Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-18,00:00:00.000,230,11045277,4445,0,1755475199,13172.430100399994,29012.155728779995,53316.153220800006 2025-08-18,00:00:02.000,230,11045232,3804,0,1755475201,13172.430100399994,25782.35009973,53316.1182852 2025-08-18,00:00:03.000,230,11045306,3804,0,1755475202,13172.430100399994,31319.07515997,53316.12527232001 2025-08-18,00:00:04.000,230,11045247,4285,0,1755475203,13172.443573019998,28550.65623681,53316.09732384 2025-08-18,00:00:05.000,230,11045271,4485,0,1755475204,13172.416627779989,30857.653208429998,53316.09033672 2025-08-18,00:00:06.000,230,11045272,3804,0,1755475205,13172.409891469993,28089.276580050006,53316.09732384 2025-08-18,00:00:07.000,230,11045224,3965,0,1755475206,13172.409891469993,27166.453824359996,53316.1881564 2025-08-18,00:00:08.000,230,11045281,4045,0,1755475207,13172.416627779989,27627.805284600006,53316.17418216001 2025-08-18,00:00:09.000,230,11045255,4285,0,1755475208,13172.389682539993,29934.767010569994,53316.12527232001 2025-08-18,00:00:10.000,230,11045272,3965,0,1755475209,13172.396418849989,23013.825439620006,53316.153220800006 2025-08-18,00:00:11.000,230,11045302,3605,0,1755475210,13172.403155159998,35932.92812061,53316.13924656 2025-08-18,00:00:12.000,230,11045264,4004,0,1755475211,13172.403155159998,30857.596815390003,53316.16719504 2025-08-18,00:00:13.000,230,11045271,3525,0,1755475212,13172.376209919988,28550.578696380006,53316.09732384 2025-08-18,00:00:14.000,230,11045260,3765,0,1755475213,13172.409891469993,23013.88888179,53316.09732384 2025-08-18,00:00:15.000,230,11045269,4605,0,1755475214,13172.382946229998,33625.987542029994,53316.153220800006 2025-08-18,00:00:16.000,230,11045282,3885,0,1755475215,13172.382946229998,27166.439726099998,53316.17418216001 2025-08-18,00:00:17.000,230,11045209,4605,0,1755475216,13172.349264679993,29012.028844440007,53316.1881564 2025-08-18,00:00:18.000,230,11045208,4045,0,1755475217,13172.335792059988,28089.213137879997,53316.153220800006 2025-08-18,00:00:19.000,230,11045237,4445,0,1755475218,13172.342528369998,32703.200031989996,53316.2580276 2025-08-18,00:00:20.000,230,11045272,3645,0,1755475219,13172.409891469993,29934.85864926,53316.26501472 2025-08-18,00:00:21.000,230,11045275,4125,0,1755475220,13172.382946229998,32241.799227840005,53316.2580276 2025-08-18,00:00:22.000,230,11045252,3885,0,1755475221,13172.382946229998,24398.11244163,53316.23706624 2025-08-18,00:00:23.000,230,11045287,4405,0,1755475222,13172.409891469993,28089.297727440004,53316.2580276 2025-08-18,00:00:24.000,230,11045293,4405,0,1755475223,13172.376209919988,31319.025816060006,53316.251040480005 2025-08-18,00:00:25.000,230,11045281,4485,0,1755475224,13172.369473609993,31780.447767599995,53316.23007912 2025-08-18,00:00:26.000,230,11045276,3804,0,1755475225,13172.423364089998,32241.86267001,53316.27898896 2025-08-18,00:00:27.000,230,11045290,4004,0,1755475226,13172.477254569989,33164.62903266,53316.30693744 2025-08-18,00:00:28.000,230,11045269,3924,0,1755475227,13172.470518259994,33164.63608179,53316.31392456001 2025-08-18,00:00:29.000,230,11045259,4205,0,1755475228,13172.450309329994,32703.192982859997,53316.2580276 2025-08-18,00:00:30.000,230,11045280,3965,0,1755475229,13172.457045639989,25782.265510170007,53316.26501472 2025-08-18,00:00:31.000,230,11045243,4165,0,1755475230,13172.423364089998,31780.39137456,53316.22309200001 2025-08-18,00:00:32.000,230,11045262,3685,0,1755475231,13172.450309329994,31319.011717800007,53316.20911776 2025-08-18,00:00:33.000,230,11045289,4365,0,1755475232,13172.483990879999,29011.965402269998,53316.26501472 2025-08-18,00:00:34.000,230,11045272,3924,0,1755475233,13172.504199809999,29012.09228661,53316.29296320001 2025-08-18,00:00:35.000,230,11045258,2885,0,1755475234,13172.524408739999,26705.13056064,53316.24405336001 2025-08-18,00:00:36.000,230,11045272,3725,0,1755475235,13172.544617669999,26243.687461709997,53316.320911680006 2025-08-18,00:00:37.000,230,11045294,3924,0,1755475236,13172.504199809999,26243.736805620007,53316.37680864 2025-08-18,00:00:38.000,230,11045258,4165,0,1755475237,13172.564826599999,30857.737797990005,53316.31392456001 2025-08-18,00:00:39.000,230,11045275,4325,0,1755475238,13172.551353979994,32703.3198672,53316.29296320001 2025-08-18,00:00:40.000,230,11045266,3924,0,1755475239,13172.59850814999,35010.28159317,53316.30693744 2025-08-18,00:00:41.000,230,11045231,4365,0,1755475240,13172.591771839994,34087.57162356,53316.320911680006 2025-08-18,00:00:42.000,230,11045242,3005,0,1755475241,13172.55809028999,29012.226220080003,53316.3278988 2025-08-18,00:00:43.000,230,11045269,4405,0,1755475242,13172.551353979994,31780.532357160002,53316.39078288001 2025-08-18,00:00:44.000,230,11045242,3845,0,1755475243,13172.490727189994,28550.81131767,53316.34187304001 2025-08-18,00:00:45.000,230,11045275,4525,0,1755475244,13172.457045639989,28089.368218739997,53316.35584728 2025-08-18,00:00:46.000,230,11045289,4325,0,1755475245,13172.423364089998,26243.82139518,53316.36283440001 2025-08-18,00:00:47.000,230,11045288,3725,0,1755475246,13172.416627779989,29935.04192664,53316.369821520006 2025-08-18,00:00:48.000,230,11045288,3565,0,1755475247,13172.369473609993,27628.009709370002,53316.33488592 2025-08-18,00:00:49.000,230,11045329,4245,0,1755475248,13172.315583129988,32241.890866529997,53316.369821520006 2025-08-18,00:00:50.000,230,11045260,3845,0,1755475249,13172.268428959993,31780.511209770004,53316.40475712 2025-08-18,00:00:51.000,230,11045243,4165,0,1755475250,13172.241483719998,28550.733777240006,53316.36283440001 2025-08-18,00:00:52.000,230,11045306,3885,0,1755475251,13172.207802169993,32703.214130249995,53316.34187304001 2025-08-18,00:00:53.000,230,11045265,4485,0,1755475252,13172.228011099993,34087.39539531,53316.27200184001 2025-08-18,00:00:54.000,230,11045271,4325,0,1755475253,13172.180856929997,26705.017774559994,53316.3278988 2025-08-18,00:00:55.000,230,11045316,3205,0,1755475254,13172.160647999997,25782.17387148,53316.26501472 2025-08-18,00:00:56.000,230,11045344,3924,0,1755475255,13172.126966449992,34087.29670748999,53316.251040480005 2025-08-18,00:00:57.000,230,11045345,3605,0,1755475256,13172.093284900002,24859.358164920006,53316.251040480005 2025-08-18,00:00:58.000,230,11045293,3325,0,1755475257,13172.046130729992,28089.142646580003,53316.22309200001 2025-08-18,00:00:59.000,230,11045293,3365,0,1755475258,13172.032658110002,32703.087245910006,53316.22309200001 2025-08-18,00:01:00.000,230,11045361,3725,0,1755475259,13171.992240250001,31780.172851530006,53316.24405336001 2025-08-18,00:01:01.000,230,11045255,4045,0,1755475260,13171.958558699997,29934.633077100007,53316.16020792 2025-08-18,00:01:02.000,230,11045296,3765,0,1755475261,13171.945086079992,28550.430664650004,53316.23706624 2025-08-18,00:01:03.000,230,11045312,3005,0,1755475262,13171.911404530001,30396.040930379997,53316.1881564 2025-08-18,00:01:04.000,230,11045303,4485,0,1755475263,13171.918140839996,29934.640126230006,53316.14623368001 2025-08-18,00:01:05.000,230,11045335,4285,0,1755475264,13171.850777740001,29934.626027970007,53316.16719504 2025-08-18,00:01:06.000,230,11045292,3285,0,1755475265,13171.817096189996,28088.980516590003,53316.1182852 2025-08-18,00:01:07.000,230,11045309,3525,0,1755475266,13171.850777740001,26704.855644569994,53316.181169280004 2025-08-18,00:01:08.000,230,11045285,4325,0,1755475267,13171.796887259996,31780.186949790004,53316.19514352001 2025-08-18,00:01:09.000,230,11045310,3924,0,1755475268,13171.796887259996,29473.168830780007,53316.13924656 2025-08-18,00:01:10.000,230,11045307,4405,0,1755475269,13171.74299677999,28088.994614850002,53316.12527232001 2025-08-18,00:01:11.000,230,11045270,3685,0,1755475270,13171.74299677999,25320.56159343,53316.09033672 2025-08-18,00:01:12.000,230,11045303,4245,0,1755475271,13171.736260469996,26704.721711100006,53316.132259440004 2025-08-18,00:01:13.000,230,11045282,3845,0,1755475272,13171.74973309,26243.34910347,53316.153220800006 2025-08-18,00:01:14.000,230,11045276,3645,0,1755475273,13171.72952416,35009.872743629996,53316.06937536 2025-08-18,00:01:15.000,230,11045330,3885,0,1755475274,13171.736260469996,33164.27657616,53316.12527232001 2025-08-18,00:01:16.000,230,11045279,4365,0,1755475275,13171.72952416,27627.488073750006,53316.202130640006 2025-08-18,00:01:17.000,230,11045288,4004,0,1755475276,13171.70257891999,29934.449799719994,53316.16719504 2025-08-18,00:01:18.000,230,11045304,4004,0,1755475277,13171.70257891999,31318.680408689994,53316.16020792 2025-08-18,00:01:19.000,230,11045306,3924,0,1755475278,13171.70931523,32702.798231580004,53316.153220800006 2025-08-18,00:01:20.000,230,11045306,2965,0,1755475279,13171.72278784999,29473.048995570003,53316.09732384 2025-08-18,00:01:21.000,230,11045270,3845,0,1755475280,13171.72278784999,29934.428652329996,53316.13924656 2025-08-18,00:01:22.000,230,11045268,3125,0,1755475281,13171.74973309,31318.63106478,53316.083349600005 2025-08-18,00:01:23.000,230,11045266,3804,0,1755475282,13171.76994202,33625.61393814,53316.11129808 2025-08-18,00:01:24.000,230,11045285,3525,0,1755475283,13171.844041429991,26704.721711100006,53316.06238824 2025-08-18,00:01:25.000,230,11045333,4405,0,1755475284,13171.904668219991,25781.927151929995,53316.06937536 2025-08-18,00:01:26.000,230,11045288,3804,0,1755475285,13171.911404530001,30857.30075193,53316.10431096001 2025-08-18,00:01:27.000,230,11045285,4365,0,1755475286,13171.985503939992,28550.33197683,53316.13924656 2025-08-18,00:01:28.000,230,11045295,4205,0,1755475287,13171.985503939992,30395.928144300007,53316.13924656 2025-08-18,00:01:29.000,230,11045304,3924,0,1755475288,13172.025921799992,32241.482016990005,53316.12527232001 2025-08-18,00:01:30.000,230,11045282,3885,0,1755475289,13172.086548589992,27166.207104810004,53316.12527232001 2025-08-18,00:01:31.000,230,11045271,4045,0,1755475290,13172.126966449992,29011.78917402,53316.14623368001 2025-08-18,00:01:32.000,230,11045326,3725,0,1755475291,13172.160647999997,28550.437713780004,53316.11129808 2025-08-18,00:01:33.000,230,11045303,3525,0,1755475292,13172.194329550002,26243.50418433,53316.07636248001 2025-08-18,00:01:34.000,230,11045256,3845,0,1755475293,13172.234747410002,30857.519274959996,53316.06937536 2025-08-18,00:01:35.000,230,11045275,4365,0,1755475294,13172.254956340003,30396.17486385,53316.09732384 2025-08-18,00:01:36.000,230,11045333,4365,0,1755475295,13172.329055749993,30396.210109499996,53316.16020792 2025-08-18,00:01:37.000,230,11045352,3005,0,1755475296,13172.382946229998,29473.373255550003,53316.153220800006 2025-08-18,00:01:38.000,230,11045289,3525,0,1755475297,13172.356000989988,28089.262481790007,53316.16020792 2025-08-18,00:01:39.000,230,11045289,4205,0,1755475298,13172.403155159998,31780.426620209997,53316.07636248001 2025-08-18,00:01:40.000,230,11045265,4485,0,1755475299,13172.409891469993,27166.55956131,53316.05540112001 2025-08-18,00:01:41.000,230,11045281,4205,0,1755475300,13172.443573019998,28550.769022890003,53316.09033672 2025-08-18,00:01:42.000,230,11045273,3205,0,1755475301,13172.443573019998,30396.393386879994,53316.06937536 2025-08-18,00:01:43.000,230,11045281,3565,0,1755475302,13172.423364089998,25320.977492100006,53316.10431096001 2025-08-18,00:01:44.000,230,11045273,4085,0,1755475303,13172.470518259994,27628.04495502,53316.16719504 2025-08-18,00:01:45.000,230,11045239,5044,0,1755475304,13172.470518259994,30857.857633199994,53316.1182852 2025-08-18,00:01:46.000,230,11045239,3525,0,1755475305,13172.510936119994,31319.23728996,53316.181169280004 2025-08-18,00:01:47.000,230,11045296,3765,0,1755475306,13172.544617669999,23475.53640549,53316.181169280004 2025-08-18,00:01:48.000,230,11045268,3845,0,1755475307,13172.517672429989,30396.534369479996,53316.19514352001 2025-08-18,00:01:49.000,230,11045171,4325,0,1755475308,13172.55809028999,28089.49510308,53316.13924656 2025-08-18,00:01:50.000,230,11045280,3085,0,1755475309,13172.531145049994,29473.655220750006,53316.22309200001 2025-08-18,00:01:51.000,230,11045301,4325,0,1755475310,13172.483990879999,33164.847555689994,53316.14623368001 2025-08-18,00:01:52.000,230,11045325,4605,0,1755475311,13172.477254569989,29935.126516200005,53316.17418216001 2025-08-18,00:01:53.000,230,11045212,3765,0,1755475312,13172.463781949999,29473.73276118,53316.16719504 2025-08-18,00:01:54.000,230,11045177,4285,0,1755475313,13172.483990879999,32703.48904632,53316.22309200001 2025-08-18,00:01:55.000,230,11045290,3845,0,1755475314,13172.443573019998,30857.914026240003,53316.14623368001 2025-08-18,00:01:56.000,230,11045305,4325,0,1755475315,13172.389682539993,27628.094298929995,53316.19514352001 2025-08-18,00:01:57.000,230,11045306,3725,0,1755475316,13172.382946229998,31319.272535609998,53316.23706624 2025-08-18,00:01:58.000,230,11045283,4645,0,1755475317,13172.322319439998,29473.697515530002,53316.23007912 2025-08-18,00:01:59.000,230,11045208,3125,0,1755475318,13172.275165270003,32242.067094779995,53316.22309200001 2025-08-18,00:02:00.000,230,11045262,3725,0,1755475319,13172.228011099993,28550.832465059997,53316.21610488 2025-08-18,00:02:01.000,230,11045251,4205,0,1755475320,13172.174120620002,27628.094298929995,53316.16719504 2025-08-18,00:02:02.000,230,11045292,4085,0,1755475321,13172.133702760002,34549.00062423,53316.20911776 2025-08-18,00:02:03.000,230,11045237,4405,0,1755475322,13172.086548589992,29012.134581389997,53316.16020792 2025-08-18,00:02:04.000,230,11045228,3725,0,1755475323,13172.052867040002,23475.423619409994,53316.17418216001 2025-08-18,00:02:05.000,230,11045278,3205,0,1755475324,13172.005712869992,26243.79319866,53316.16020792 2025-08-18,00:02:06.000,230,11045274,3645,0,1755475325,13171.978767629997,27166.57365957,53316.19514352001 2025-08-18,00:02:07.000,230,11045274,3965,0,1755475326,13171.945086079992,35010.28159317,53316.2580276 2025-08-18,00:02:08.000,230,11045286,3885,0,1755475327,13171.870986670001,28089.290678310004,53316.251040480005 2025-08-18,00:02:09.000,230,11045217,4525,0,1755475328,13171.864250359991,30857.681404949995,53316.2580276 2025-08-18,00:02:10.000,230,11045265,4445,0,1755475329,13171.81035988,33626.029836810005,53316.17418216001 2025-08-18,00:02:11.000,230,11045255,4365,0,1755475330,13171.796887259996,29011.972451399997,53316.202130640006 2025-08-18,00:02:12.000,230,11045272,3485,0,1755475331,13171.76320570999,27627.833481120004,53316.22309200001 2025-08-18,00:02:13.000,230,11045290,4085,0,1755475332,13171.70931523,29011.95130401,53316.202130640006 2025-08-18,00:02:14.000,230,11045249,4205,0,1755475333,13171.72952416,30396.139618200003,53316.19514352001 2025-08-18,00:02:15.000,230,11045245,4285,0,1755475334,13171.66889737,25320.773067329996,53316.16719504 2025-08-18,00:02:16.000,230,11045252,3645,0,1755475335,13171.635215819995,30396.111421680005,53316.14623368001 2025-08-18,00:02:17.000,230,11045291,4405,0,1755475336,13171.62174319999,27627.71364591,53316.16719504 2025-08-18,00:02:18.000,230,11045266,3845,0,1755475337,13171.58132533999,32241.644146980005,53316.20911776 2025-08-18,00:02:19.000,230,11045273,4325,0,1755475338,13171.54090747999,27166.24235046,53316.13924656 2025-08-18,00:02:20.000,230,11045270,4085,0,1755475339,13171.54090747999,30396.02683212,53316.153220800006 2025-08-18,00:02:21.000,230,11045276,3765,0,1755475340,13171.534171169995,25320.589789949998,53316.16719504 2025-08-18,00:02:22.000,230,11045303,4405,0,1755475341,13171.50722593,33625.72672422,53316.11129808 2025-08-18,00:02:23.000,230,11045284,3765,0,1755475342,13171.513962239995,32241.51726264,53316.16719504 2025-08-18,00:02:24.000,230,11045263,4285,0,1755475343,13171.52069854999,31780.137605879994,53316.06937536 2025-08-18,00:02:25.000,230,11045303,4405,0,1755475344,13171.513962239995,29473.161781650007,53316.09033672 2025-08-18,00:02:26.000,230,11045286,3845,0,1755475345,13171.487017,29473.147683389994,53316.05540112001 2025-08-18,00:02:27.000,230,11045244,3085,0,1755475346,13171.513962239995,22552.220210700005,53316.06937536 2025-08-18,00:02:28.000,230,11045319,4445,0,1755475347,13171.52743486,27627.530368530002,53316.05540112001 2025-08-18,00:02:29.000,230,11045294,3924,0,1755475348,13171.534171169995,27627.495122880006,53316.07636248001 2025-08-18,00:02:30.000,230,11045257,4325,0,1755475349,13171.52743486,31780.045967190003,53315.964568560004 2025-08-18,00:02:31.000,230,11045284,3965,0,1755475350,13171.52069854999,30857.265506280004,53316.02745264001 2025-08-18,00:02:32.000,230,11045279,3485,0,1755475351,13171.58132533999,28088.917074419995,53316.02745264001 2025-08-18,00:02:33.000,230,11045239,4205,0,1755475352,13171.58806165,29473.09129035,53315.99251704 2025-08-18,00:02:34.000,230,11045236,4205,0,1755475353,13171.60153426999,27166.10136786,53316.04142688 2025-08-18,00:02:35.000,230,11045223,4285,0,1755475354,13171.56785272,26243.31385782,53315.95059432 2025-08-18,00:02:36.000,230,11045276,4085,0,1755475355,13171.62174319999,33164.16379008,53316.013478400004 2025-08-18,00:02:37.000,230,11045225,4365,0,1755475356,13171.64868844,30857.187965849997,53316.013478400004 2025-08-18,00:02:38.000,230,11045298,4165,0,1755475357,13171.64868844,28088.825435730003,53316.013478400004 2025-08-18,00:02:39.000,230,11045245,4205,0,1755475358,13171.64868844,32241.355132650002,53316.02046552 2025-08-18,00:02:40.000,230,11045287,4205,0,1755475359,13171.64195212999,27627.38938593,53316.02046552 2025-08-18,00:02:41.000,230,11045322,3804,0,1755475360,13171.66889737,30395.808309090004,53315.9436072 2025-08-18,00:02:42.000,230,11045299,4085,0,1755475361,13171.655424749995,29934.358161030003,53315.985529920006 2025-08-18,00:02:43.000,230,11045306,3085,0,1755475362,13171.68236998999,29011.570650990005,53315.99251704 2025-08-18,00:02:44.000,230,11045303,4325,0,1755475363,13171.675633679995,30857.16681846,53315.89469736 2025-08-18,00:02:45.000,230,11045276,4004,0,1755475364,13171.716051539996,29934.39340668,53315.99251704 2025-08-18,00:02:46.000,230,11045315,3245,0,1755475365,13171.776678329996,29472.94325862,53315.95059432 2025-08-18,00:02:47.000,230,11045296,3125,0,1755475366,13171.79015095,30857.209113239995,53315.92963296 2025-08-18,00:02:48.000,230,11045294,4085,0,1755475367,13171.756469399996,28088.86068138,53315.95758144001 2025-08-18,00:02:49.000,230,11045323,3685,0,1755475368,13171.783414639991,28550.247387270007,53315.92264584 2025-08-18,00:02:50.000,230,11045293,4565,0,1755475369,13171.776678329996,27166.09431873,53315.95059432 2025-08-18,00:02:51.000,230,11045347,4165,0,1755475370,13171.850777740001,27166.136613509996,53315.95059432 2025-08-18,00:02:52.000,230,11045254,4045,0,1755475371,13171.83056881,29011.753928370003,53315.90867160001 2025-08-18,00:02:53.000,230,11045277,3485,0,1755475372,13171.857514049996,28550.416566390006,53315.964568560004 2025-08-18,00:02:54.000,230,11045263,4325,0,1755475373,13171.864250359991,28550.367222479996,53315.915658720005 2025-08-18,00:02:55.000,230,11045349,3444,0,1755475374,13171.904668219991,26243.553528239994,53315.93662008001 2025-08-18,00:02:56.000,230,11045315,4325,0,1755475375,13171.877722979996,28089.100351800007,53315.873736 2025-08-18,00:02:57.000,230,11045270,3845,0,1755475376,13171.857514049996,31780.271539349997,53315.92963296 2025-08-18,00:02:58.000,230,11045323,3605,0,1755475377,13171.884459289991,32241.735785669996,53315.99251704 2025-08-18,00:02:59.000,230,11045285,4565,0,1755475378,13171.891195600001,30396.146667330002,53315.97155568 2025-08-18,00:03:00.000,230,11045302,3924,0,1755475379,13171.864250359991,31780.370227170002,53315.9436072 2025-08-18,00:03:01.000,230,11045369,4325,0,1755475380,13171.844041429991,28089.220187009996,53315.99251704 2025-08-18,00:03:02.000,230,11045281,4405,0,1755475381,13171.857514049996,30396.188962109998,53316.02046552 2025-08-18,00:03:03.000,230,11045265,4125,0,1755475382,13171.837305119996,30857.575668000005,53316.04142688 2025-08-18,00:03:04.000,230,11045319,4285,0,1755475383,13171.81035988,29934.816354480005,53316.034439760006 2025-08-18,00:03:05.000,230,11045340,4165,0,1755475384,13171.823832499991,29934.809305350005,53315.95758144001 2025-08-18,00:03:06.000,230,11045271,3444,0,1755475385,13171.83056881,28550.670335069997,53315.99251704 2025-08-18,00:03:07.000,230,11045296,4205,0,1755475386,13171.79015095,28089.269530920006,53315.99251704 2025-08-18,00:03:08.000,230,11045275,4285,0,1755475387,13171.81035988,31319.0822091,53315.95758144001 2025-08-18,00:03:09.000,230,11045281,4325,0,1755475388,13171.837305119996,29012.08523748,53315.985529920006 2025-08-18,00:03:10.000,230,11045305,3444,0,1755475389,13171.81035988,24859.527344040005,53316.00649128001 2025-08-18,00:03:11.000,230,11045248,4004,0,1755475390,13171.783414639991,29934.87979665,53315.985529920006 2025-08-18,00:03:12.000,230,11045302,4004,0,1755475391,13171.76320570999,26705.10236412,53316.013478400004 2025-08-18,00:03:13.000,230,11045312,3885,0,1755475392,13171.796887259996,35471.703544710006,53315.97155568 2025-08-18,00:03:14.000,230,11045269,4125,0,1755475393,13171.76320570999,29012.12048313,53315.95758144001 2025-08-18,00:03:15.000,230,11045299,4645,0,1755475394,13171.79015095,31319.09630736,53315.97854280001 2025-08-18,00:03:16.000,230,11045264,3965,0,1755475395,13171.76994202,29473.471943369994,53315.99251704 2025-08-18,00:03:17.000,230,11045304,3924,0,1755475396,13171.756469399996,30396.34404297,53315.92963296 2025-08-18,00:03:18.000,230,11045306,3924,0,1755475397,13171.76320570999,27627.918070679996,53315.99251704 2025-08-18,00:03:19.000,230,11045271,4285,0,1755475398,13171.756469399996,34548.87373989,53315.985529920006 2025-08-18,00:03:20.000,230,11045282,2844,0,1755475399,13171.76320570999,29012.113434,53315.99251704 2025-08-18,00:03:21.000,230,11045317,4405,0,1755475400,13171.79015095,31319.068110840002,53316.04142688 2025-08-18,00:03:22.000,230,11045280,3005,0,1755475401,13171.81035988,28550.684433329996,53315.964568560004 2025-08-18,00:03:23.000,230,11045255,4125,0,1755475402,13171.823832499991,31780.511209770004,53315.964568560004 2025-08-18,00:03:24.000,230,11045262,3965,0,1755475403,13171.823832499991,28089.269530920006,53316.09033672 2025-08-18,00:03:25.000,230,11045322,3085,0,1755475404,13171.850777740001,24859.527344040005,53316.06937536 2025-08-18,00:03:26.000,230,11045234,3045,0,1755475405,13171.83056881,29934.893894909997,53315.99950416 2025-08-18,00:03:27.000,230,11045275,4085,0,1755475406,13171.864250359991,30857.653208429998,53316.04142688 2025-08-18,00:03:28.000,230,11045211,3444,0,1755475407,13171.891195600001,29934.915042299996,53316.10431096001 2025-08-18,00:03:29.000,230,11045246,3605,0,1755475408,13171.911404530001,27627.911021549997,53316.02745264001 2025-08-18,00:03:30.000,230,11045271,3485,0,1755475409,13171.884459289991,33164.65722918,53316.05540112001 2025-08-18,00:03:31.000,230,11045269,3405,0,1755475410,13171.938349769996,27627.88282503,53316.013478400004 2025-08-18,00:03:32.000,230,11045274,3645,0,1755475411,13171.931613460001,26243.708609099995,53316.05540112001 2025-08-18,00:03:33.000,230,11045267,4125,0,1755475412,13171.958558699997,30396.32994471,53316.09732384 2025-08-18,00:03:34.000,230,11045268,3045,0,1755475413,13171.978767629997,32241.912013919995,53316.02745264001 2025-08-18,00:03:35.000,230,11045285,4605,0,1755475414,13172.012449180002,34548.916034669994,53316.048414 2025-08-18,00:03:36.000,230,11045334,3725,0,1755475415,13171.992240250001,29934.950287950007,53316.06937536 2025-08-18,00:03:37.000,230,11045289,4085,0,1755475416,13171.992240250001,31780.518258900003,53316.10431096001 2025-08-18,00:03:38.000,230,11045277,3285,0,1755475417,13171.978767629997,30396.33699384,53316.1182852 2025-08-18,00:03:39.000,230,11045297,3565,0,1755475418,13172.025921799992,33626.09327898,53316.17418216001 2025-08-18,00:03:40.000,230,11045296,3005,0,1755475419,13171.978767629997,26705.201051940006,53316.12527232001 2025-08-18,00:03:41.000,230,11045299,4405,0,1755475420,13171.992240250001,29012.148679649996,53316.153220800006 2025-08-18,00:03:42.000,230,11045314,3085,0,1755475421,13172.005712869992,30396.365190359997,53316.16020792 2025-08-18,00:03:43.000,230,11045351,3685,0,1755475422,13172.019185489997,28550.761973760003,53316.132259440004 2025-08-18,00:03:44.000,230,11045297,4045,0,1755475423,13171.972031320001,27166.601856089997,53316.16020792 2025-08-18,00:03:45.000,230,11045314,3085,0,1755475424,13171.965295009992,30396.372239489996,53316.16020792 2025-08-18,00:03:46.000,230,11045272,3085,0,1755475425,13171.978767629997,28550.776072020002,53316.1881564 2025-08-18,00:03:47.000,230,11045263,3485,0,1755475426,13171.978767629997,32242.01070174,53316.132259440004 2025-08-18,00:03:48.000,230,11045257,4205,0,1755475427,13172.005712869992,29473.584729449998,53316.20911776 2025-08-18,00:03:49.000,230,11045316,3645,0,1755475428,13171.965295009992,29934.971435340005,53316.16020792 2025-08-18,00:03:50.000,230,11045322,3565,0,1755475429,13171.965295009992,28550.769022890003,53316.202130640006 2025-08-18,00:03:51.000,230,11045301,4365,0,1755475430,13171.972031320001,32703.383309369994,53316.16020792 2025-08-18,00:03:52.000,230,11045298,3765,0,1755475431,13171.911404530001,29934.992582730003,53316.16020792 2025-08-18,00:03:53.000,230,11045287,4004,0,1755475432,13171.918140839996,32703.32691633,53316.1182852 2025-08-18,00:03:54.000,230,11045287,4045,0,1755475433,13171.911404530001,27166.538413920003,53316.11129808 2025-08-18,00:03:55.000,230,11045316,2844,0,1755475434,13171.897931909996,32241.897915659996,53316.13924656 2025-08-18,00:03:56.000,230,11045315,4485,0,1755475435,13171.891195600001,29473.493090760006,53316.1182852 2025-08-18,00:03:57.000,230,11045312,3924,0,1755475436,13171.884459289991,30396.266502540006,53316.153220800006 2025-08-18,00:03:58.000,230,11045297,4325,0,1755475437,13171.83056881,30396.273551670005,53316.16020792 2025-08-18,00:03:59.000,230,11045261,4405,0,1755475438,13171.83056881,27166.446775229997,53316.16719504 2025-08-18,00:04:00.000,230,11045332,3845,0,1755475439,13171.83056881,26705.045971080006,53316.16020792 2025-08-18,00:04:01.000,230,11045279,4325,0,1755475440,13171.81035988,32241.806276970005,53316.11129808 2025-08-18,00:04:02.000,230,11045315,4205,0,1755475441,13171.803623569991,29473.429648589998,53316.16020792 2025-08-18,00:04:03.000,230,11045326,4125,0,1755475442,13171.776678329996,31780.370227170002,53316.1182852 2025-08-18,00:04:04.000,230,11045338,3924,0,1755475443,13171.776678329996,27166.369234800004,53316.11129808 2025-08-18,00:04:05.000,230,11045318,3885,0,1755475444,13171.736260469996,30857.547471480008,53316.11129808 2025-08-18,00:04:06.000,230,11045339,3365,0,1755475445,13171.716051539996,33164.54444310001,53316.10431096001 2025-08-18,00:04:07.000,230,11045339,4685,0,1755475446,13171.70257891999,25320.808312980007,53316.12527232001 2025-08-18,00:04:08.000,230,11045274,4045,0,1755475447,13171.675633679995,31780.356128910003,53316.09033672 2025-08-18,00:04:09.000,230,11045322,4045,0,1755475448,13171.655424749995,32241.71463828,53316.13924656 2025-08-18,00:04:10.000,230,11045318,3005,0,1755475449,13171.64195212999,24397.95031164,53316.1182852 2025-08-18,00:04:11.000,230,11045279,4085,0,1755475450,13171.62174319999,28550.508205079997,53316.11129808 2025-08-18,00:04:12.000,230,11045330,2844,0,1755475451,13171.594797959995,29473.323911640007,53316.09033672 2025-08-18,00:04:13.000,230,11045292,3645,0,1755475452,13171.58132533999,33164.46690267,53316.05540112001 2025-08-18,00:04:14.000,230,11045285,3405,0,1755475453,13171.60153426999,30396.090274290007,53316.10431096001 2025-08-18,00:04:15.000,230,11045319,3444,0,1755475454,13171.62174319999,27166.319890889994,53316.12527232001 2025-08-18,00:04:16.000,230,11045334,3725,0,1755475455,13171.60153426999,30396.062077769995,53316.083349600005 2025-08-18,00:04:17.000,230,11045288,3045,0,1755475456,13171.60153426999,31318.856636940007,53316.12527232001 2025-08-18,00:04:18.000,230,11045292,3005,0,1755475457,13171.58806165,31780.2362937,53316.06937536 2025-08-18,00:04:19.000,230,11045292,4004,0,1755475458,13171.54764379,31780.2362937,53316.06238824 2025-08-18,00:04:20.000,230,11045308,3605,0,1755475459,13171.58806165,29934.626027970007,53316.048414 2025-08-18,00:04:21.000,230,11045304,4085,0,1755475460,13171.62847951,28550.402468130007,53316.05540112001 2025-08-18,00:04:22.000,230,11045322,3804,0,1755475461,13171.66216105999,24397.900967730006,53316.048414 2025-08-18,00:04:23.000,230,11045280,3845,0,1755475462,13171.675633679995,30857.434685400003,53316.10431096001 2025-08-18,00:04:24.000,230,11045314,3645,0,1755475463,13171.675633679995,29473.26046947,53316.05540112001 2025-08-18,00:04:25.000,230,11045325,4165,0,1755475464,13171.716051539996,27166.26349785,53316.04142688 2025-08-18,00:04:26.000,230,11045302,3765,0,1755475465,13171.74299677999,32703.052000259995,53316.06937536 2025-08-18,00:04:27.000,230,11045325,4285,0,1755475466,13171.756469399996,25320.688477770003,53316.09033672 2025-08-18,00:04:28.000,230,11045279,3965,0,1755475467,13171.776678329996,28550.536401599995,53316.07636248001 2025-08-18,00:04:29.000,230,11045327,4085,0,1755475468,13171.796887259996,23936.542458359996,53316.09033672 2025-08-18,00:04:30.000,230,11045331,3885,0,1755475469,13171.823832499991,30396.15371646,53316.05540112001 2025-08-18,00:04:31.000,230,11045278,3565,0,1755475470,13171.850777740001,31780.334981520005,53316.05540112001 2025-08-18,00:04:32.000,230,11045301,4325,0,1755475471,13171.864250359991,28550.585745510005,53316.04142688 2025-08-18,00:04:33.000,230,11045294,3605,0,1755475472,13171.870986670001,29011.993598789995,53316.05540112001 2025-08-18,00:04:34.000,230,11045337,3485,0,1755475473,13171.864250359991,27627.826431990004,53316.04142688 2025-08-18,00:04:35.000,230,11045310,3485,0,1755475474,13171.864250359991,27166.474971749994,53316.07636248001 2025-08-18,00:04:36.000,230,11045266,3645,0,1755475475,13171.911404530001,34087.430640959996,53316.04142688 2025-08-18,00:04:37.000,230,11045330,3725,0,1755475476,13171.924877149992,30857.688454079995,53316.1182852 2025-08-18,00:04:38.000,230,11045316,3645,0,1755475477,13171.931613460001,29934.943238820008,53316.034439760006 2025-08-18,00:04:39.000,230,11045314,2965,0,1755475478,13171.938349769996,32241.883817399997,53316.083349600005 2025-08-18,00:04:40.000,230,11045294,2725,0,1755475479,13171.945086079992,28089.382316999996,53316.04142688 2025-08-18,00:04:41.000,230,11045275,3485,0,1755475480,13171.958558699997,28089.382316999996,53316.09732384 2025-08-18,00:04:42.000,230,11045325,4645,0,1755475481,13171.972031320001,34087.592770949996,53316.09033672 2025-08-18,00:04:43.000,230,11045294,3924,0,1755475482,13171.972031320001,27166.615954349996,53316.06238824 2025-08-18,00:04:44.000,230,11045327,4445,0,1755475483,13171.992240250001,29934.978484470004,53316.12527232001 2025-08-18,00:04:45.000,230,11045298,4004,0,1755475484,13172.025921799992,24859.611933599997,53316.13924656 2025-08-18,00:04:46.000,230,11045278,4085,0,1755475485,13172.019185489997,23014.04396265,53316.14623368001 2025-08-18,00:04:47.000,230,11045343,4325,0,1755475486,13171.998976559997,29935.01373012,53316.09732384 2025-08-18,00:04:48.000,230,11045247,4485,0,1755475487,13172.052867040002,27628.05200415,53316.12527232001 2025-08-18,00:04:49.000,230,11045304,3845,0,1755475488,13172.079812279997,31780.602848459996,53316.13924656 2025-08-18,00:04:50.000,230,11045329,4365,0,1755475489,13172.106757519992,32703.376260239995,53316.09732384 2025-08-18,00:04:51.000,230,11045284,3765,0,1755475490,13172.120230139997,30857.79419103,53316.1182852 2025-08-18,00:04:52.000,230,11045286,3645,0,1755475491,13172.126966449992,25782.476984070003,53316.1182852 2025-08-18,00:04:53.000,230,11045311,4365,0,1755475492,13172.100021209997,28089.403464389994,53316.13924656 2025-08-18,00:04:54.000,230,11045267,4165,0,1755475493,13172.120230139997,29012.233269210003,53316.083349600005 2025-08-18,00:04:55.000,230,11045293,4165,0,1755475494,13172.160647999997,31780.666290630004,53316.153220800006 2025-08-18,00:04:56.000,230,11045333,3565,0,1755475495,13172.120230139997,24398.302768139998,53316.07636248001 2025-08-18,00:04:57.000,230,11045297,4325,0,1755475496,13172.106757519992,34087.642114860006,53316.06937536 2025-08-18,00:04:58.000,230,11045301,4685,0,1755475497,13172.100021209997,27628.136593710005,53316.132259440004 2025-08-18,00:04:59.000,230,11045314,3965,0,1755475498,13172.120230139997,27166.707593040002,53316.20911776 2025-08-18,00:05:00.000,230,11045297,4205,0,1755475499,13172.140439069997,26705.27859237,53316.16020792 2025-08-18,00:05:01.000,230,11045306,4004,0,1755475500,13172.120230139997,27628.087249799995,53316.17418216001 2025-08-18,00:05:02.000,230,11045289,4365,0,1755475501,13172.100021209997,26705.27859237,53316.202130640006 2025-08-18,00:05:03.000,230,11045290,3804,0,1755475502,13172.100021209997,30396.428632530005,53316.202130640006 2025-08-18,00:05:04.000,230,11045295,4245,0,1755475503,13172.113493830002,28089.438710040005,53316.202130640006 2025-08-18,00:05:05.000,230,11045294,4004,0,1755475504,13172.079812279997,32242.0248,53316.153220800006 2025-08-18,00:05:06.000,230,11045294,4165,0,1755475505,13172.100021209997,27166.615954349996,53316.11129808 2025-08-18,00:05:07.000,230,11045331,4365,0,1755475506,13172.093284900002,30396.414534270007,53316.132259440004 2025-08-18,00:05:08.000,230,11045277,4205,0,1755475507,13172.140439069997,33626.17081941001,53316.14623368001 2025-08-18,00:05:09.000,230,11045315,4485,0,1755475508,13172.140439069997,32241.961357830005,53316.16020792 2025-08-18,00:05:10.000,230,11045273,4285,0,1755475509,13172.153911690002,30857.751896250003,53316.16020792 2025-08-18,00:05:11.000,230,11045246,3845,0,1755475510,13172.133702760002,29473.55653293,53316.1182852 2025-08-18,00:05:12.000,230,11045260,3885,0,1755475511,13172.160647999997,29012.176876170008,53316.202130640006 2025-08-18,00:05:13.000,230,11045261,3725,0,1755475512,13172.153911690002,32703.31281807,53316.16719504 2025-08-18,00:05:14.000,230,11045285,4525,0,1755475513,13172.180856929997,29012.148679649996,53316.17418216001 2025-08-18,00:05:15.000,230,11045339,4525,0,1755475514,13172.194329550002,30857.723699730006,53316.132259440004 2025-08-18,00:05:16.000,230,11045304,3804,0,1755475515,13172.201065859997,25782.279608430006,53316.09732384 2025-08-18,00:05:17.000,230,11045284,3845,0,1755475516,13172.174120620002,24398.12653989,53316.083349600005 2025-08-18,00:05:18.000,230,11045328,3965,0,1755475517,13172.201065859997,33626.036885940004,53316.13924656 2025-08-18,00:05:19.000,230,11045303,3685,0,1755475518,13172.194329550002,34548.81734685,53316.14623368001 2025-08-18,00:05:20.000,230,11045340,3285,0,1755475519,13172.234747410002,35471.703544710006,53316.153220800006 2025-08-18,00:05:21.000,230,11045299,4405,0,1755475520,13172.261692649998,29934.950287950007,53316.1881564 2025-08-18,00:05:22.000,230,11045319,4445,0,1755475521,13172.261692649998,28550.761973760003,53316.17418216001 2025-08-18,00:05:23.000,230,11045315,4325,0,1755475522,13172.261692649998,29012.190974430006,53316.1881564 2025-08-18,00:05:24.000,230,11045292,4004,0,1755475523,13172.275165270003,29473.56358206,53316.181169280004 2025-08-18,00:05:25.000,230,11045301,4125,0,1755475524,13172.268428959993,27627.995611110004,53316.202130640006 2025-08-18,00:05:26.000,230,11045269,4325,0,1755475525,13172.275165270003,28550.733777240006,53316.19514352001 2025-08-18,00:05:27.000,230,11045256,3804,0,1755475526,13172.295374199988,28089.361169609998,53316.09033672 2025-08-18,00:05:28.000,230,11045261,4285,0,1755475527,13172.295374199988,31780.53940629,53316.16020792 2025-08-18,00:05:29.000,230,11045300,3565,0,1755475528,13172.302110509998,27166.58775783,53316.16719504 2025-08-18,00:05:30.000,230,11045295,4365,0,1755475529,13172.369473609993,32241.954308700006,53316.16719504 2025-08-18,00:05:31.000,230,11045341,4205,0,1755475530,13172.356000989988,29012.141630519996,53316.21610488 2025-08-18,00:05:32.000,230,11045311,4165,0,1755475531,13172.329055749993,29934.922091429995,53316.12527232001 2025-08-18,00:05:33.000,230,11045299,3485,0,1755475532,13172.342528369998,29934.964386210006,53316.1881564 2025-08-18,00:05:34.000,230,11045299,4285,0,1755475533,13172.362737299998,30857.751896250003,53316.181169280004 2025-08-18,00:05:35.000,230,11045346,3845,0,1755475534,13172.349264679993,27628.059053279998,53316.1881564 2025-08-18,00:05:36.000,230,11045303,4285,0,1755475535,13172.396418849989,28089.459857430003,53316.19514352001 2025-08-18,00:05:37.000,230,11045303,4565,0,1755475536,13172.409891469993,27166.658249130007,53316.13924656 2025-08-18,00:05:38.000,230,11045259,4245,0,1755475537,13172.409891469993,30857.857633199994,53316.153220800006 2025-08-18,00:05:39.000,230,11045244,4085,0,1755475538,13172.396418849989,29012.226220080003,53316.23007912 2025-08-18,00:05:40.000,230,11045295,3085,0,1755475539,13172.396418849989,28550.825415929998,53316.13924656 2025-08-18,00:05:41.000,230,11045326,4285,0,1755475540,13172.376209919988,33626.24835984,53316.12527232001 2025-08-18,00:05:42.000,230,11045314,3005,0,1755475541,13172.470518259994,28550.867710709994,53316.181169280004 2025-08-18,00:05:43.000,230,11045300,3845,0,1755475542,13172.457045639989,29012.27556399,53316.16020792 2025-08-18,00:05:44.000,230,11045316,3765,0,1755475543,13172.463781949999,29012.289662249997,53316.17418216001 2025-08-18,00:05:45.000,230,11045334,4165,0,1755475544,13172.409891469993,29012.282613119998,53316.14623368001 2025-08-18,00:05:46.000,230,11045316,3845,0,1755475545,13172.450309329994,26705.292690629998,53316.202130640006 2025-08-18,00:05:47.000,230,11045254,3845,0,1755475546,13172.470518259994,25782.554524499996,53316.16020792 2025-08-18,00:05:48.000,230,11045277,4325,0,1755475547,13172.477254569989,32242.123487820005,53316.24405336001 2025-08-18,00:05:49.000,230,11045248,3525,0,1755475548,13172.524408739999,31319.350076040006,53316.202130640006 2025-08-18,00:05:50.000,230,11045300,3565,0,1755475549,13172.497463499989,27628.157741100003,53316.19514352001 2025-08-18,00:05:51.000,230,11045250,3765,0,1755475550,13172.510936119994,33164.94624351,53316.17418216001 2025-08-18,00:05:52.000,230,11045330,3005,0,1755475551,13172.517672429989,29935.161761850002,53316.20911776 2025-08-18,00:05:53.000,230,11045331,3444,0,1755475552,13172.53788135999,28089.572643510008,53316.21610488 2025-08-18,00:05:54.000,230,11045334,3045,0,1755475553,13172.551353979994,28550.97344766,53316.16020792 2025-08-18,00:05:55.000,230,11045242,3205,0,1755475554,13172.57829921999,23937.021799199996,53316.20911776 2025-08-18,00:05:56.000,230,11045306,2965,0,1755475555,13172.551353979994,29935.112417940007,53316.202130640006 2025-08-18,00:05:57.000,230,11045310,3924,0,1755475556,13172.59850814999,29935.161761850002,53316.19514352001 2025-08-18,00:05:58.000,230,11045290,3085,0,1755475557,13172.591771839994,29935.18290924,53316.181169280004 2025-08-18,00:05:59.000,230,11045315,3645,0,1755475558,13172.605244459999,20707.180924500004,53316.202130640006 2025-08-18,00:06:00.000,230,11045313,4445,0,1755475559,13172.61871707999,32703.545439359994,53316.181169280004 2025-08-18,00:06:01.000,230,11045296,4004,0,1755475560,13172.61871707999,29012.367202680005,53316.17418216001 2025-08-18,00:06:02.000,230,11045281,3325,0,1755475561,13172.64566232,30857.95632102,53316.20911776 2025-08-18,00:06:03.000,230,11045327,4405,0,1755475562,13172.65913493999,32703.538390229995,53316.23706624 2025-08-18,00:06:04.000,230,11045286,3645,0,1755475563,13172.69955279999,30396.541418609995,53316.26501472 2025-08-18,00:06:05.000,230,11045287,3525,0,1755475564,13172.71976172999,27628.101348059994,53316.27898896 2025-08-18,00:06:06.000,230,11045303,3365,0,1755475565,13172.71976172999,31780.70153628,53316.28597608 2025-08-18,00:06:07.000,230,11045297,4565,0,1755475566,13172.71976172999,22091.326943909997,53316.29296320001 2025-08-18,00:06:08.000,230,11045311,4445,0,1755475567,13172.74670697,27628.115446320007,53316.23706624 2025-08-18,00:06:09.000,230,11045330,4004,0,1755475568,13172.753443279995,26243.891886480007,53316.30693744 2025-08-18,00:06:10.000,230,11045286,3845,0,1755475569,13172.793861139995,30396.513222089998,53316.31392456001 2025-08-18,00:06:11.000,230,11045244,3645,0,1755475570,13172.854487929995,27166.700543910003,53316.30693744 2025-08-18,00:06:12.000,230,11045275,4725,0,1755475571,13172.86796055,31780.673339760004,53316.299950320004 2025-08-18,00:06:13.000,230,11045276,3645,0,1755475572,13172.86122423999,27166.71464217,53316.27200184001 2025-08-18,00:06:14.000,230,11045289,4365,0,1755475573,13172.88816948,34087.74080268,53316.29296320001 2025-08-18,00:06:15.000,230,11045302,2764,0,1755475574,13172.894905789995,30857.928124500002,53316.2580276 2025-08-18,00:06:16.000,230,11045331,4405,0,1755475575,13172.874696859995,27628.101348059994,53316.28597608 2025-08-18,00:06:17.000,230,11045313,4205,0,1755475576,13172.88816948,34087.74080268,53316.27200184001 2025-08-18,00:06:18.000,230,11045294,3205,0,1755475577,13172.915114719995,30396.562565999993,53316.37680864 2025-08-18,00:06:19.000,230,11045295,4325,0,1755475578,13172.92185102999,29473.746859439998,53316.35584728 2025-08-18,00:06:20.000,230,11045316,4004,0,1755475579,13172.88816948,31319.378272560003,53316.31392456001 2025-08-18,00:06:21.000,230,11045292,3845,0,1755475580,13172.894905789995,32703.573635880006,53316.31392456001 2025-08-18,00:06:22.000,230,11045320,3485,0,1755475581,13172.854487929995,29012.339006160008,53316.35584728 2025-08-18,00:06:23.000,230,11045273,4125,0,1755475582,13172.793861139995,29473.72571205,53316.369821520006 2025-08-18,00:06:24.000,230,11045277,3965,0,1755475583,13172.80059744999,28089.473955690002,53316.35584728 2025-08-18,00:06:25.000,230,11045273,4045,0,1755475584,13172.78038851999,30857.857633199994,53316.369821520006 2025-08-18,00:06:26.000,230,11045253,4085,0,1755475585,13172.78038851999,29473.612925969996,53316.39777 2025-08-18,00:06:27.000,230,11045228,3765,0,1755475586,13172.80059744999,22091.263501740003,53316.37680864 2025-08-18,00:06:28.000,230,11045291,3885,0,1755475587,13172.78038851999,32241.919063049994,53316.40475712 2025-08-18,00:06:29.000,230,11045268,3645,0,1755475588,13172.76017958999,28089.34707135,53316.41174424001 2025-08-18,00:06:30.000,230,11045273,4165,0,1755475589,13172.753443279995,21629.764009770006,53316.48161544001 2025-08-18,00:06:31.000,230,11045241,3645,0,1755475590,13172.73997065999,26705.088265860002,53316.42571848 2025-08-18,00:06:32.000,230,11045259,3325,0,1755475591,13172.76017958999,27166.439726099998,53316.4327056 2025-08-18,00:06:33.000,230,11045253,4125,0,1755475592,13172.71976172999,29934.795207090006,53316.47462832 2025-08-18,00:06:34.000,230,11045262,2805,0,1755475593,13172.73997065999,30396.259453410006,53316.42571848 2025-08-18,00:06:35.000,230,11045261,4445,0,1755475594,13172.69955279999,25782.272559300007,53316.50956392001 2025-08-18,00:06:36.000,230,11045266,2965,0,1755475595,13172.69955279999,29473.486041630007,53316.488602560006 2025-08-18,00:06:37.000,230,11045256,3685,0,1755475596,13172.733234349995,32241.86971914,53316.47462832 2025-08-18,00:06:38.000,230,11045293,4085,0,1755475597,13172.68608018,28089.304776570003,53316.52353816 2025-08-18,00:06:39.000,230,11045269,3965,0,1755475598,13172.632189699994,30857.695503209994,53316.43969272001 2025-08-18,00:06:40.000,230,11045289,4165,0,1755475599,13172.61871707999,29934.86569839,53316.44667984 2025-08-18,00:06:41.000,230,11045276,3005,0,1755475600,13172.585035529999,30857.63206104,53316.46065408001 2025-08-18,00:06:42.000,230,11045272,3845,0,1755475601,13172.605244459999,26705.010725429995,53316.5025768 2025-08-18,00:06:43.000,230,11045273,4165,0,1755475602,13172.55809028999,33164.60083614,53316.52353816 2025-08-18,00:06:44.000,230,11045278,2725,0,1755475603,13172.497463499989,31780.39137456,53316.45366696 2025-08-18,00:06:45.000,230,11045277,4325,0,1755475604,13172.497463499989,31318.983521279995,53316.49558968 2025-08-18,00:06:46.000,230,11045262,4004,0,1755475605,13172.483990879999,31780.39842369,53316.5025768 2025-08-18,00:06:47.000,230,11045303,3965,0,1755475606,13172.477254569989,28550.606892900003,53316.45366696 2025-08-18,00:06:48.000,230,11045269,3285,0,1755475607,13172.436836709989,31318.91302998,53316.43969272001 2025-08-18,00:06:49.000,230,11045264,4004,0,1755475608,13172.457045639989,27166.326940019993,53316.45366696 2025-08-18,00:06:50.000,230,11045275,3005,0,1755475609,13172.430100399994,31318.884833460004,53316.46065408001 2025-08-18,00:06:51.000,230,11045322,4165,0,1755475610,13172.335792059988,29011.880812710006,53316.48161544001 2025-08-18,00:06:52.000,230,11045303,3605,0,1755475611,13172.335792059988,30396.097323420006,53316.43969272001 2025-08-18,00:06:53.000,230,11045307,3685,0,1755475612,13172.349264679993,29473.316862509993,53316.46065408001 2025-08-18,00:06:54.000,230,11045265,4365,0,1755475613,13172.349264679993,29473.288665989996,53316.43969272001 2025-08-18,00:06:55.000,230,11045283,4085,0,1755475614,13172.342528369998,30396.097323420006,53316.43969272001 2025-08-18,00:06:56.000,230,11045293,4485,0,1755475615,13172.329055749993,29934.745863179996,53316.44667984 2025-08-18,00:06:57.000,230,11045279,4045,0,1755475616,13172.295374199988,26243.518282589997,53316.45366696 2025-08-18,00:06:58.000,230,11045253,4365,0,1755475617,13172.295374199988,23475.134605080006,53316.39078288001 2025-08-18,00:06:59.000,230,11045293,4125,0,1755475618,13172.254956340003,29473.309813379994,53316.44667984 2025-08-18,00:07:00.000,230,11045319,4165,0,1755475619,13172.268428959993,26704.94023413,53316.418731360005 2025-08-18,00:07:01.000,230,11045270,2885,0,1755475620,13172.241483719998,30396.118470810005,53316.38379576 2025-08-18,00:07:02.000,230,11045314,3125,0,1755475621,13172.201065859997,31780.313834130007,53316.38379576 2025-08-18,00:07:03.000,230,11045279,3485,0,1755475622,13172.201065859997,28089.107400930006,53316.4327056 2025-08-18,00:07:04.000,230,11045279,4245,0,1755475623,13172.187593239993,26704.982528909997,53316.38379576 2025-08-18,00:07:05.000,230,11045296,3565,0,1755475624,13172.187593239993,30396.125519940004,53316.40475712 2025-08-18,00:07:06.000,230,11045284,3924,0,1755475625,13172.160647999997,29473.359157290004,53316.43969272001 2025-08-18,00:07:07.000,230,11045270,3605,0,1755475626,13172.120230139997,30857.526324089995,53316.41174424001 2025-08-18,00:07:08.000,230,11045283,4045,0,1755475627,13172.126966449992,28089.156744840002,53316.40475712 2025-08-18,00:07:09.000,230,11045319,3444,0,1755475628,13172.059603349997,31780.3772763,53316.42571848 2025-08-18,00:07:10.000,230,11045262,2885,0,1755475629,13172.073075970002,33625.91705073,53316.40475712 2025-08-18,00:07:11.000,230,11045219,3444,0,1755475630,13172.106757519992,26243.595823020005,53316.40475712 2025-08-18,00:07:12.000,230,11045239,4565,0,1755475631,13172.113493830002,34087.30375662001,53316.39777 2025-08-18,00:07:13.000,230,11045232,3165,0,1755475632,13172.066339659992,26705.003676299995,53316.467641200004 2025-08-18,00:07:14.000,230,11045245,4885,0,1755475633,13172.079812279997,24859.400459700002,53316.46065408001 2025-08-18,00:07:15.000,230,11045275,4645,0,1755475634,13172.046130729992,35010.1476597,53316.36283440001 2025-08-18,00:07:16.000,230,11045269,4045,0,1755475635,13172.039394419997,30857.61091365,53316.40475712 2025-08-18,00:07:17.000,230,11045246,3845,0,1755475636,13172.039394419997,27627.805284600006,53316.43969272001 2025-08-18,00:07:18.000,230,11045243,4325,0,1755475637,13171.992240250001,30396.146667330002,53316.36283440001 2025-08-18,00:07:19.000,230,11045258,3685,0,1755475638,13172.019185489997,29473.345059030005,53316.35584728 2025-08-18,00:07:20.000,230,11045302,3485,0,1755475639,13171.992240250001,32241.70758915,53316.39078288001 2025-08-18,00:07:21.000,230,11045235,3005,0,1755475640,13171.945086079992,29473.267518599998,53316.33488592 2025-08-18,00:07:22.000,230,11045270,3565,0,1755475641,13171.931613460001,30857.45583279,53316.348860160004 2025-08-18,00:07:23.000,230,11045214,3885,0,1755475642,13171.904668219991,25782.131576700005,53316.320911680006 2025-08-18,00:07:24.000,230,11045220,3765,0,1755475643,13171.877722979996,26243.532380849996,53316.3278988 2025-08-18,00:07:25.000,230,11045223,4205,0,1755475644,13171.897931909996,31318.842538679994,53316.26501472 2025-08-18,00:07:26.000,230,11045240,3725,0,1755475645,13171.897931909996,29011.901960100004,53316.299950320004 2025-08-18,00:07:27.000,230,11045225,3125,0,1755475646,13171.870986670001,30396.069126899994,53316.27200184001 2025-08-18,00:07:28.000,230,11045247,4004,0,1755475647,13171.870986670001,29011.866714450007,53316.22309200001 2025-08-18,00:07:29.000,230,11045236,3845,0,1755475648,13171.857514049996,23936.591802270006,53316.23007912 2025-08-18,00:07:30.000,230,11045245,3965,0,1755475649,13171.870986670001,32241.728736539997,53316.202130640006 2025-08-18,00:07:31.000,230,11045257,3444,0,1755475650,13171.864250359991,30857.491078439998,53316.24405336001 2025-08-18,00:07:32.000,230,11045234,3845,0,1755475651,13171.850777740001,28089.17789223,53316.19514352001 2025-08-18,00:07:33.000,230,11045148,3804,0,1755475652,13171.850777740001,33164.48100093,53316.153220800006 2025-08-18,00:07:34.000,230,11045214,2685,0,1755475653,13171.83056881,32703.073147649993,53316.16719504 2025-08-18,00:07:35.000,230,11045237,4165,0,1755475654,13171.776678329996,27627.741842429998,53316.19514352001 2025-08-18,00:07:36.000,230,11045240,3125,0,1755475655,13171.783414639991,31780.356128910003,53316.132259440004 2025-08-18,00:07:37.000,230,11045255,4004,0,1755475656,13171.74299677999,32703.094295040006,53316.14623368001 2025-08-18,00:07:38.000,230,11045259,4125,0,1755475657,13171.796887259996,31318.863686070006,53316.181169280004 2025-08-18,00:07:39.000,230,11045225,4205,0,1755475658,13171.74299677999,29934.668322750003,53316.14623368001 2025-08-18,00:07:40.000,230,11045217,4125,0,1755475659,13171.70257891999,30396.090274290007,53316.14623368001 2025-08-18,00:07:41.000,230,11045192,3045,0,1755475660,13171.6891063,27166.305792629995,53316.13924656 2025-08-18,00:07:42.000,230,11045283,4125,0,1755475661,13171.695842609995,31318.800243899997,53316.11129808 2025-08-18,00:07:43.000,230,11045224,3845,0,1755475662,13171.675633679995,30857.413538010005,53316.17418216001 2025-08-18,00:07:44.000,230,11045261,4205,0,1755475663,13171.64195212999,26704.834497179996,53316.1182852 2025-08-18,00:07:45.000,230,11045216,3485,0,1755475664,13171.62847951,33164.347067459996,53316.10431096001 2025-08-18,00:07:46.000,230,11045259,4405,0,1755475665,13171.64868844,31780.201048050003,53316.16020792 2025-08-18,00:07:47.000,230,11045190,3085,0,1755475666,13171.66889737,28089.02281137,53316.22309200001 2025-08-18,00:07:48.000,230,11045255,3565,0,1755475667,13171.66889737,32241.52431177,53316.153220800006 2025-08-18,00:07:49.000,230,11045248,2965,0,1755475668,13171.655424749995,32702.932165050006,53316.21610488 2025-08-18,00:07:50.000,230,11045277,4004,0,1755475669,13171.64868844,28550.374271609995,53316.17418216001 2025-08-18,00:07:51.000,230,11045230,3924,0,1755475670,13171.64868844,25320.617986469995,53316.19514352001 2025-08-18,00:07:52.000,230,11045206,3444,0,1755475671,13171.635215819995,30857.32189932,53316.17418216001 2025-08-18,00:07:53.000,230,11045266,3485,0,1755475672,13171.66889737,29011.77507576,53316.132259440004 2025-08-18,00:07:54.000,230,11045229,4525,0,1755475673,13171.635215819995,29011.78917402,53316.11129808 2025-08-18,00:07:55.000,230,11045223,3965,0,1755475674,13171.62174319999,30395.970439080003,53316.09033672 2025-08-18,00:07:56.000,230,11045223,3325,0,1755475675,13171.635215819995,29473.23932208,53316.1182852 2025-08-18,00:07:57.000,230,11045246,2764,0,1755475676,13171.655424749995,27166.185957420006,53316.10431096001 2025-08-18,00:07:58.000,230,11045206,3765,0,1755475677,13171.66216105999,30395.942242560006,53316.034439760006 2025-08-18,00:07:59.000,230,11045204,2805,0,1755475678,13171.66889737,32241.53841003,53316.12527232001 2025-08-18,00:08:00.000,230,11045271,4165,0,1755475679,13171.6891063,28550.416566390006,53316.083349600005 2025-08-18,00:08:01.000,230,11045275,4125,0,1755475680,13171.70931523,29011.77507576,53316.13924656 2025-08-18,00:08:02.000,230,11045286,3565,0,1755475681,13171.6891063,27166.26349785,53316.16719504 2025-08-18,00:08:03.000,230,11045277,3924,0,1755475682,13171.68236998999,29011.852616189994,53316.17418216001 2025-08-18,00:08:04.000,230,11045293,4325,0,1755475683,13171.68236998999,32702.98855809,53316.132259440004 2025-08-18,00:08:05.000,230,11045279,4285,0,1755475684,13171.72952416,32241.573655679997,53316.12527232001 2025-08-18,00:08:06.000,230,11045244,3924,0,1755475685,13171.716051539996,33625.79016639,53316.13924656 2025-08-18,00:08:07.000,230,11045252,2925,0,1755475686,13171.74973309,29011.859665320007,53316.14623368001 2025-08-18,00:08:08.000,230,11045241,3485,0,1755475687,13171.756469399996,23936.49311445,53316.12527232001 2025-08-18,00:08:09.000,230,11045247,3725,0,1755475688,13171.74299677999,27166.228252200002,53316.10431096001 2025-08-18,00:08:10.000,230,11045249,3325,0,1755475689,13171.72278784999,29934.583733189997,53316.1881564 2025-08-18,00:08:11.000,230,11045279,4285,0,1755475690,13171.72278784999,26704.80630066,53316.24405336001 2025-08-18,00:08:12.000,230,11045319,3365,0,1755475691,13171.74299677999,28550.374271609995,53316.26501472 2025-08-18,00:08:13.000,230,11045269,3405,0,1755475692,13171.70257891999,29934.55553667,53316.251040480005 2025-08-18,00:08:14.000,230,11045261,4365,0,1755475693,13171.736260469996,32702.925115920007,53316.251040480005 2025-08-18,00:08:15.000,230,11045300,3765,0,1755475694,13171.716051539996,25781.962397580006,53316.181169280004 2025-08-18,00:08:16.000,230,11045254,3085,0,1755475695,13171.716051539996,26704.693514579994,53316.251040480005 2025-08-18,00:08:17.000,230,11045273,4365,0,1755475696,13171.756469399996,32702.85462462,53316.23007912 2025-08-18,00:08:18.000,230,11045272,4165,0,1755475697,13171.74973309,30857.251408020005,53316.181169280004 2025-08-18,00:08:19.000,230,11045306,3005,0,1755475698,13171.70257891999,31318.666310429995,53316.20911776 2025-08-18,00:08:20.000,230,11045249,3485,0,1755475699,13171.72278784999,29011.711633590006,53316.202130640006 2025-08-18,00:08:21.000,230,11045256,3765,0,1755475700,13171.74299677999,29934.492094500005,53316.181169280004 2025-08-18,00:08:22.000,230,11045249,3125,0,1755475701,13171.74973309,32241.482016990005,53316.17418216001 2025-08-18,00:08:23.000,230,11045268,3924,0,1755475702,13171.72278784999,27627.53741766,53316.2580276 2025-08-18,00:08:24.000,230,11045298,3765,0,1755475703,13171.695842609995,28088.952320070006,53316.2580276 2025-08-18,00:08:25.000,230,11045279,3525,0,1755475704,13171.72952416,28550.33197683,53316.26501472 2025-08-18,00:08:26.000,230,11045290,3885,0,1755475705,13171.70931523,24859.217182320004,53316.27898896 2025-08-18,00:08:27.000,230,11045260,4004,0,1755475706,13171.68236998999,25781.920102799995,53316.299950320004 2025-08-18,00:08:28.000,230,11045249,4325,0,1755475707,13171.74973309,29011.718682720006,53316.202130640006 2025-08-18,00:08:29.000,230,11045306,3685,0,1755475708,13171.66889737,26704.756956750003,53316.23007912 2025-08-18,00:08:30.000,230,11045296,4165,0,1755475709,13171.66889737,27627.502172010005,53316.23706624 2025-08-18,00:08:31.000,230,11045315,3845,0,1755475710,13171.695842609995,26243.34205434,53316.2580276 2025-08-18,00:08:32.000,230,11045305,3525,0,1755475711,13171.62847951,29011.662289679996,53316.23706624 2025-08-18,00:08:33.000,230,11045248,3725,0,1755475712,13171.66216105999,27627.438729839996,53316.28597608 2025-08-18,00:08:34.000,230,11045273,3885,0,1755475713,13171.60827058,29011.655240549997,53316.24405336001 2025-08-18,00:08:35.000,230,11045272,3365,0,1755475714,13171.60153426999,30395.878800389997,53316.23706624 2025-08-18,00:08:36.000,230,11045292,3845,0,1755475715,13171.58132533999,31780.038918060003,53316.22309200001 2025-08-18,00:08:37.000,230,11045272,2685,0,1755475716,13171.635215819995,30857.30780106,53316.28597608 2025-08-18,00:08:38.000,230,11045255,3405,0,1755475717,13171.58132533999,35009.83044885,53316.26501472 2025-08-18,00:08:39.000,230,11045292,4045,0,1755475718,13171.54090747999,26704.742858490004,53316.34187304001 2025-08-18,00:08:40.000,230,11045262,3965,0,1755475719,13171.534171169995,30857.350095839996,53316.28597608 2025-08-18,00:08:41.000,230,11045305,4445,0,1755475720,13171.534171169995,28550.33197683,53316.23706624 2025-08-18,00:08:42.000,230,11045259,4245,0,1755475721,13171.58132533999,32241.51726264,53316.27200184001 2025-08-18,00:08:43.000,230,11045267,4285,0,1755475722,13171.58132533999,25320.646182990007,53316.21610488 2025-08-18,00:08:44.000,230,11045297,4325,0,1755475723,13171.52743486,29934.640126230006,53316.27200184001 2025-08-18,00:08:45.000,230,11045281,4004,0,1755475724,13171.52069854999,26243.461889550003,53316.23706624 2025-08-18,00:08:46.000,230,11045277,3525,0,1755475725,13171.52743486,27627.664302000005,53316.16020792 2025-08-18,00:08:47.000,230,11045273,3405,0,1755475726,13171.50048961999,27627.671351130004,53316.17418216001 2025-08-18,00:08:48.000,230,11045268,4165,0,1755475727,13171.50048961999,29473.24637121,53316.181169280004 2025-08-18,00:08:49.000,230,11045302,3885,0,1755475728,13171.52069854999,30857.46288192,53316.16719504 2025-08-18,00:08:50.000,230,11045263,3285,0,1755475729,13171.513962239995,29934.68947014,53316.1881564 2025-08-18,00:08:51.000,230,11045284,3885,0,1755475730,13171.52069854999,24859.372263180005,53316.20911776 2025-08-18,00:08:52.000,230,11045270,3765,0,1755475731,13171.534171169995,31318.884833460004,53316.17418216001 2025-08-18,00:08:53.000,230,11045242,3804,0,1755475732,13171.534171169995,28550.522303339996,53316.23007912 2025-08-18,00:08:54.000,230,11045245,4325,0,1755475733,13171.52743486,29934.738814049997,53316.22309200001 2025-08-18,00:08:55.000,230,11045227,4165,0,1755475734,13171.534171169995,31318.9412265,53316.23007912 2025-08-18,00:08:56.000,230,11045249,4125,0,1755475735,13171.534171169995,32703.101344170005,53316.22309200001 2025-08-18,00:08:57.000,230,11045255,3485,0,1755475736,13171.54090747999,30396.125519940004,53316.20911776 2025-08-18,00:08:58.000,230,11045270,3965,0,1755475737,13171.534171169995,30396.076176029994,53316.19514352001 2025-08-18,00:08:59.000,230,11045271,4565,0,1755475738,13171.554380099995,26704.926135870002,53316.17418216001 2025-08-18,00:09:00.000,230,11045230,3725,0,1755475739,13171.52069854999,25320.751919939998,53316.202130640006 2025-08-18,00:09:01.000,230,11045273,4325,0,1755475740,13171.513962239995,27166.326940019993,53316.22309200001 2025-08-18,00:09:02.000,230,11045265,4645,0,1755475741,13171.56111640999,27166.27054698,53316.21610488 2025-08-18,00:09:03.000,230,11045301,4325,0,1755475742,13171.54764379,26704.897939350005,53316.23007912 2025-08-18,00:09:04.000,230,11045341,3444,0,1755475743,13171.54090747999,29011.93720575,53316.24405336001 2025-08-18,00:09:05.000,230,11045263,3885,0,1755475744,13171.534171169995,33164.48100093,53316.2580276 2025-08-18,00:09:06.000,230,11045280,3045,0,1755475745,13171.50048961999,28089.149695710003,53316.23706624 2025-08-18,00:09:07.000,230,11045292,3125,0,1755475746,13171.50722593,35471.513218199994,53316.21610488 2025-08-18,00:09:08.000,230,11045246,4004,0,1755475747,13171.487017,29011.894910970004,53316.27200184001 2025-08-18,00:09:09.000,230,11045245,4565,0,1755475748,13171.493753309995,27627.72069504,53316.27898896 2025-08-18,00:09:10.000,230,11045269,4325,0,1755475749,13171.52743486,25320.71667429,53316.23706624 2025-08-18,00:09:11.000,230,11045283,4325,0,1755475750,13171.52069854999,27627.650203740006,53316.1881564 2025-08-18,00:09:12.000,230,11045239,4325,0,1755475751,13171.50048961999,33625.853608560006,53316.22309200001 2025-08-18,00:09:13.000,230,11045219,4004,0,1755475752,13171.493753309995,32241.672343500002,53316.2580276 2025-08-18,00:09:14.000,230,11045322,3965,0,1755475753,13171.487017,38701.24130682,53316.2580276 2025-08-18,00:09:15.000,230,11045301,4245,0,1755475754,13171.46680807,31780.292686739995,53316.23007912 2025-08-18,00:09:16.000,230,11045259,3525,0,1755475755,13171.48028068999,29473.302764249995,53316.24405336001 2025-08-18,00:09:17.000,230,11045290,3765,0,1755475756,13171.473544379995,29934.69651927,53316.23706624 2025-08-18,00:09:18.000,230,11045224,3765,0,1755475757,13171.433126519994,31318.905980850002,53316.23007912 2025-08-18,00:09:19.000,230,11045276,3565,0,1755475758,13171.40618128,25320.73782168,53316.181169280004 2025-08-18,00:09:20.000,230,11045243,4325,0,1755475759,13171.42639021,28089.086253539994,53316.21610488 2025-08-18,00:09:21.000,230,11045285,4365,0,1755475760,13171.433126519994,25320.653232120007,53316.153220800006 2025-08-18,00:09:22.000,230,11045264,3565,0,1755475761,13171.372499729994,30396.055028639996,53316.202130640006 2025-08-18,00:09:23.000,230,11045276,3845,0,1755475762,13171.385972349999,29934.68947014,53316.20911776 2025-08-18,00:09:24.000,230,11045305,4125,0,1755475763,13171.412917589994,31318.828440419995,53316.1881564 2025-08-18,00:09:25.000,230,11045248,3804,0,1755475764,13171.40618128,31780.24334283,53316.181169280004 2025-08-18,00:09:26.000,230,11045249,3885,0,1755475765,13171.365763419999,29011.845567059994,53316.19514352001 2025-08-18,00:09:27.000,230,11045258,3485,0,1755475766,13171.365763419999,28089.072155279995,53316.23007912 2025-08-18,00:09:28.000,230,11045272,3645,0,1755475767,13171.372499729994,29011.831468799995,53316.21610488 2025-08-18,00:09:29.000,230,11045308,3725,0,1755475768,13171.372499729994,26704.904988480004,53316.21610488 2025-08-18,00:09:30.000,230,11045272,4004,0,1755475769,13171.345554489999,30396.076176029994,53316.202130640006 2025-08-18,00:09:31.000,230,11045268,3205,0,1755475770,13171.33881817999,29011.887861840005,53316.24405336001 2025-08-18,00:09:32.000,230,11045255,3965,0,1755475771,13171.332081869994,27166.305792629995,53316.20911776 2025-08-18,00:09:33.000,230,11045267,4285,0,1755475772,13171.298400319989,27166.24235046,53316.23706624 2025-08-18,00:09:34.000,230,11045276,4125,0,1755475773,13171.298400319989,28089.01576224,53316.1881564 2025-08-18,00:09:35.000,230,11045250,2885,0,1755475774,13171.325345559999,30396.047979509996,53316.19514352001 2025-08-18,00:09:36.000,230,11045264,3685,0,1755475775,13171.278191389989,30396.069126899994,53316.23706624 2025-08-18,00:09:37.000,230,11045255,4004,0,1755475776,13171.251246149994,25782.054036269998,53316.251040480005 2025-08-18,00:09:38.000,230,11045246,3725,0,1755475777,13171.278191389989,28550.423615520005,53316.24405336001 2025-08-18,00:09:39.000,230,11045271,3245,0,1755475778,13171.237773529989,31780.208097180002,53316.153220800006 2025-08-18,00:09:40.000,230,11045313,3405,0,1755475779,13171.251246149994,33625.818362909995,53316.19514352001 2025-08-18,00:09:41.000,230,11045240,3005,0,1755475780,13171.224300909998,23936.51426184,53316.181169280004 2025-08-18,00:09:42.000,230,11045242,3725,0,1755475781,13171.224300909998,32241.630048720006,53316.2580276 2025-08-18,00:09:43.000,230,11045268,2885,0,1755475782,13171.204091979998,31780.201048050003,53316.13924656 2025-08-18,00:09:44.000,230,11045304,3725,0,1755475783,13171.231037219994,32241.644146980005,53316.1881564 2025-08-18,00:09:45.000,230,11045280,3845,0,1755475784,13171.264718769999,32703.030852869997,53316.181169280004 2025-08-18,00:09:46.000,230,11045286,3804,0,1755475785,13171.244509839998,29473.267518599998,53316.19514352001 2025-08-18,00:09:47.000,230,11045242,3565,0,1755475786,13171.264718769999,29473.281616859997,53316.23007912 2025-08-18,00:09:48.000,230,11045281,3405,0,1755475787,13171.244509839998,34548.634069470005,53316.21610488 2025-08-18,00:09:49.000,230,11045186,3605,0,1755475788,13171.251246149994,28550.578696380006,53316.22309200001 2025-08-18,00:09:50.000,230,11045203,4445,0,1755475789,13171.271455079994,30396.111421680005,53316.23706624 2025-08-18,00:09:51.000,230,11045190,3205,0,1755475790,13171.278191389989,31318.877784330005,53316.16020792 2025-08-18,00:09:52.000,230,11045210,3165,0,1755475791,13171.251246149994,26704.876791960007,53316.181169280004 2025-08-18,00:09:53.000,230,11045185,4045,0,1755475792,13171.237773529989,30857.46288192,53316.22309200001 2025-08-18,00:09:54.000,230,11045222,3845,0,1755475793,13171.251246149994,29473.281616859997,53316.16020792 2025-08-18,00:09:55.000,230,11045216,3645,0,1755475794,13171.251246149994,29934.675371880003,53316.16020792 2025-08-18,00:09:56.000,230,11045187,4405,0,1755475795,13171.257982459989,28089.107400930006,53316.20911776 2025-08-18,00:09:57.000,230,11045246,3725,0,1755475796,13171.284927699999,30857.46993105,53316.181169280004 2025-08-18,00:09:58.000,230,11045214,3845,0,1755475797,13171.305136629999,29473.267518599998,53316.20911776 2025-08-18,00:09:59.000,230,11045192,3645,0,1755475798,13171.33881817999,29473.330960770007,53316.23706624 2025-08-18,00:10:00.000,230,11045219,4325,0,1755475799,13171.305136629999,28089.079204409994,53316.19514352001 2025-08-18,00:10:01.000,230,11045195,4365,0,1755475800,13171.365763419999,26243.546479109995,53316.202130640006 2025-08-18,00:10:02.000,230,11045200,3605,0,1755475801,13171.352290799994,28089.16379397,53316.202130640006 2025-08-18,00:10:03.000,230,11045250,3605,0,1755475802,13171.35902710999,30396.188962109998,53316.202130640006 2025-08-18,00:10:04.000,230,11045215,4205,0,1755475803,13171.40618128,35010.14061057,53316.20911776 2025-08-18,00:10:05.000,230,11045219,4325,0,1755475804,13171.40618128,30396.15371646,53316.21610488 2025-08-18,00:10:06.000,230,11045234,3605,0,1755475805,13171.44659914,27166.439726099998,53316.19514352001 2025-08-18,00:10:07.000,230,11045225,4325,0,1755475806,13171.44659914,30857.63206104,53316.27200184001 2025-08-18,00:10:08.000,230,11045159,4085,0,1755475807,13171.41965389999,27627.826431990004,53316.251040480005 2025-08-18,00:10:09.000,230,11045220,3885,0,1755475808,13171.412917589994,29012.007697049994,53316.299950320004 2025-08-18,00:10:10.000,230,11045230,3965,0,1755475809,13171.412917589994,26705.081216730003,53316.26501472 2025-08-18,00:10:11.000,230,11045260,3645,0,1755475810,13171.37923603999,25320.907000799998,53316.27898896 2025-08-18,00:10:12.000,230,11045252,3645,0,1755475811,13171.37923603999,30857.6461593,53316.251040480005 2025-08-18,00:10:13.000,230,11045273,4165,0,1755475812,13171.385972349999,25782.300755820004,53316.22309200001 2025-08-18,00:10:14.000,230,11045212,3725,0,1755475813,13171.392708659994,31780.433669339996,53316.2580276 2025-08-18,00:10:15.000,230,11045244,3845,0,1755475814,13171.392708659994,24859.492098389994,53316.2580276 2025-08-18,00:10:16.000,230,11045201,4045,0,1755475815,13171.385972349999,32241.84152262,53316.2580276 2025-08-18,00:10:17.000,230,11045289,3165,0,1755475816,13171.372499729994,27627.86872677,53316.19514352001 2025-08-18,00:10:18.000,230,11045290,4004,0,1755475817,13171.392708659994,29934.886845779998,53316.24405336001 2025-08-18,00:10:19.000,230,11045266,4085,0,1755475818,13171.372499729994,26243.772051270003,53316.26501472 2025-08-18,00:10:20.000,230,11045192,3965,0,1755475819,13171.37923603999,31780.518258900003,53316.27200184001 2025-08-18,00:10:21.000,230,11045236,3725,0,1755475820,13171.33881817999,32703.30576894,53316.27200184001 2025-08-18,00:10:22.000,230,11045245,3965,0,1755475821,13171.31860924999,30857.688454079995,53316.24405336001 2025-08-18,00:10:23.000,230,11045281,4405,0,1755475822,13171.298400319989,32241.933161310008,53316.29296320001 2025-08-18,00:10:24.000,230,11045235,4165,0,1755475823,13171.251246149994,30396.32289558,53316.3278988 2025-08-18,00:10:25.000,230,11045243,4405,0,1755475824,13171.237773529989,31319.145651269995,53316.30693744 2025-08-18,00:10:26.000,230,11045247,4445,0,1755475825,13171.210828289994,28089.410513519993,53316.23706624 2025-08-18,00:10:27.000,230,11045284,3365,0,1755475826,13171.197355669989,29012.198023560006,53316.27898896 2025-08-18,00:10:28.000,230,11045253,4325,0,1755475827,13171.150201499993,31780.574651939998,53316.27200184001 2025-08-18,00:10:29.000,230,11045312,4004,0,1755475828,13171.116519949988,25320.991590360005,53316.20911776 2025-08-18,00:10:30.000,230,11045302,3924,0,1755475829,13171.143465189998,29473.56358206,53316.21610488 2025-08-18,00:10:31.000,230,11045271,4525,0,1755475830,13171.042420539998,25782.413541899994,53316.29296320001 2025-08-18,00:10:32.000,230,11045256,3924,0,1755475831,13171.022211609998,34087.50818139,53316.2580276 2025-08-18,00:10:33.000,230,11045245,3525,0,1755475832,13171.008738989993,28550.754924630004,53316.29296320001 2025-08-18,00:10:34.000,230,11045247,4445,0,1755475833,13170.968321129993,26705.194002810007,53316.26501472 2025-08-18,00:10:35.000,230,11045250,3965,0,1755475834,13170.941375889997,28550.776072020002,53316.29296320001 2025-08-18,00:10:36.000,230,11045271,3525,0,1755475835,13170.880749099997,29473.56358206,53316.27898896 2025-08-18,00:10:37.000,230,11045276,3125,0,1755475836,13170.840331239997,29012.162777909994,53316.26501472 2025-08-18,00:10:38.000,230,11045277,4645,0,1755475837,13170.786440759992,27627.953316330008,53316.2580276 2025-08-18,00:10:39.000,230,11045272,3645,0,1755475838,13170.759495519997,27627.967414590006,53316.30693744 2025-08-18,00:10:40.000,230,11045288,3245,0,1755475839,13170.732550280001,26243.79319866,53316.2580276 2025-08-18,00:10:41.000,230,11045251,4405,0,1755475840,13170.665187179991,30857.716650600007,53316.23007912 2025-08-18,00:10:42.000,230,11045292,4245,0,1755475841,13170.63150563,26243.715658229994,53316.22309200001 2025-08-18,00:10:43.000,230,11045284,3965,0,1755475842,13170.604560389991,29473.514238150005,53316.26501472 2025-08-18,00:10:44.000,230,11045260,4165,0,1755475843,13170.564142529991,27166.510217400006,53316.22309200001 2025-08-18,00:10:45.000,230,11045231,4245,0,1755475844,13170.557406219996,25782.3430506,53316.23007912 2025-08-18,00:10:46.000,230,11045279,4365,0,1755475845,13170.49004312,32703.29871981,53316.24405336001 2025-08-18,00:10:47.000,230,11045244,3645,0,1755475846,13170.476570499995,32241.919063049994,53316.22309200001 2025-08-18,00:10:48.000,230,11045254,4125,0,1755475847,13170.46983419,25320.928148189996,53316.1881564 2025-08-18,00:10:49.000,230,11045270,4485,0,1755475848,13170.4092074,29012.134581389997,53316.181169280004 2025-08-18,00:10:50.000,230,11045290,3725,0,1755475849,13170.38899847,28089.290678310004,53316.16020792 2025-08-18,00:10:51.000,230,11045255,4245,0,1755475850,13170.4092074,31780.468914989993,53316.17418216001 2025-08-18,00:10:52.000,230,11045262,3965,0,1755475851,13170.415943709995,26243.729756490007,53316.13924656 2025-08-18,00:10:53.000,230,11045261,4205,0,1755475852,13170.38226215999,35010.30274056,53316.1881564 2025-08-18,00:10:54.000,230,11045269,4405,0,1755475853,13170.38899847,28089.35412048,53316.16719504 2025-08-18,00:10:55.000,230,11045229,4525,0,1755475854,13170.38226215999,26705.158757159996,53316.09033672 2025-08-18,00:10:56.000,230,11045277,4125,0,1755475855,13170.375525849995,24859.492098389994,53316.11129808 2025-08-18,00:10:57.000,230,11045212,3685,0,1755475856,13170.375525849995,34087.5575253,53316.16020792 2025-08-18,00:10:58.000,230,11045268,3685,0,1755475857,13170.32163536999,29012.155728779995,53316.083349600005 2025-08-18,00:10:59.000,230,11045241,4325,0,1755475858,13170.36205322999,32241.926112179994,53316.10431096001 2025-08-18,00:11:00.000,230,11045266,3804,0,1755475859,13170.32163536999,29012.205072690005,53316.083349600005 2025-08-18,00:11:01.000,230,11045268,3845,0,1755475860,13170.34858061,28550.740826370005,53316.07636248001 2025-08-18,00:11:02.000,230,11045300,3765,0,1755475861,13170.34184429999,26705.194002810007,53316.10431096001 2025-08-18,00:11:03.000,230,11045328,3765,0,1755475862,13170.32163536999,29012.212121820005,53316.1182852 2025-08-18,00:11:04.000,230,11045293,4125,0,1755475863,13170.32163536999,30396.414534270007,53316.06937536 2025-08-18,00:11:05.000,230,11045268,3645,0,1755475864,13170.32163536999,30396.386337749995,53316.07636248001 2025-08-18,00:11:06.000,230,11045328,3565,0,1755475865,13170.36878954,29934.985533600004,53316.11129808 2025-08-18,00:11:07.000,230,11045264,3804,0,1755475866,13170.335107989995,25782.434689290007,53316.06238824 2025-08-18,00:11:08.000,230,11045236,3685,0,1755475867,13170.34184429999,33164.79116265,53316.00649128001 2025-08-18,00:11:09.000,230,11045259,4045,0,1755475868,13170.34858061,35471.73174123,53316.04142688 2025-08-18,00:11:10.000,230,11045288,3924,0,1755475869,13170.355316919995,29012.205072690005,53316.06937536 2025-08-18,00:11:11.000,230,11045292,4004,0,1755475870,13170.355316919995,26243.835493439998,53316.048414 2025-08-18,00:11:12.000,230,11045309,4245,0,1755475871,13170.42941633,25321.019786880002,53316.07636248001 2025-08-18,00:11:13.000,230,11045295,4245,0,1755475872,13170.40247108999,29473.634073359994,53316.06238824 2025-08-18,00:11:14.000,230,11045282,3845,0,1755475873,13170.44288894999,30857.857633199994,53316.06238824 2025-08-18,00:11:15.000,230,11045263,4045,0,1755475874,13170.456361569995,30396.47092731,53316.013478400004 2025-08-18,00:11:16.000,230,11045302,3645,0,1755475875,13170.456361569995,28550.80426854,53316.02046552 2025-08-18,00:11:17.000,230,11045253,4205,0,1755475876,13170.44962526,28089.431660910006,53316.06937536 2025-08-18,00:11:18.000,230,11045282,3085,0,1755475877,13170.516988359996,30857.864682329993,53316.04142688 2025-08-18,00:11:19.000,230,11045257,4525,0,1755475878,13170.537197289996,25782.476984070003,53316.034439760006 2025-08-18,00:11:20.000,230,11045298,4004,0,1755475879,13170.57087884,31780.673339760004,53316.013478400004 2025-08-18,00:11:21.000,230,11045301,4325,0,1755475880,13170.55066991,29012.310809639996,53316.02046552 2025-08-18,00:11:22.000,230,11045240,3845,0,1755475881,13170.604560389991,33626.199015930004,53316.09732384 2025-08-18,00:11:23.000,230,11045258,3725,0,1755475882,13170.624769319991,32242.01775087,53316.09033672 2025-08-18,00:11:24.000,230,11045264,4125,0,1755475883,13170.618033009996,27628.073151539997,53316.034439760006 2025-08-18,00:11:25.000,230,11045269,3525,0,1755475884,13170.644978249991,29012.26851486,53316.07636248001 2025-08-18,00:11:26.000,230,11045275,4365,0,1755475885,13170.671923490001,30857.906977110004,53316.05540112001 2025-08-18,00:11:27.000,230,11045279,4365,0,1755475886,13170.658450869996,29935.077172289995,53316.09033672 2025-08-18,00:11:28.000,230,11045285,4485,0,1755475887,13170.678659799996,29012.282613119998,53316.10431096001 2025-08-18,00:11:29.000,230,11045192,3885,0,1755475888,13170.665187179991,29473.70456466,53316.09033672 2025-08-18,00:11:30.000,230,11045308,4004,0,1755475889,13170.685396109991,30396.47092731,53316.013478400004 2025-08-18,00:11:31.000,230,11045266,3965,0,1755475890,13170.692132420001,30396.534369479996,53316.09732384 2025-08-18,00:11:32.000,230,11045224,3924,0,1755475891,13170.685396109991,30857.899927980005,53316.05540112001 2025-08-18,00:11:33.000,230,11045236,2885,0,1755475892,13170.692132420001,31319.350076040006,53316.1182852 2025-08-18,00:11:34.000,230,11045228,4004,0,1755475893,13170.678659799996,29012.353104420006,53316.11129808 2025-08-18,00:11:35.000,230,11045218,2844,0,1755475894,13170.698868729996,31319.328928650008,53316.09732384 2025-08-18,00:11:36.000,230,11045230,4004,0,1755475895,13170.692132420001,28550.980496789998,53316.12527232001 2025-08-18,00:11:37.000,230,11045282,4045,0,1755475896,13170.692132420001,26705.384329320004,53316.12527232001 2025-08-18,00:11:38.000,230,11045267,4365,0,1755475897,13170.678659799996,27166.7216913,53316.153220800006 2025-08-18,00:11:39.000,230,11045280,3005,0,1755475898,13170.651714560001,27628.129544580006,53316.132259440004 2025-08-18,00:11:40.000,230,11045273,4445,0,1755475899,13170.658450869996,29935.112417940007,53316.132259440004 2025-08-18,00:11:41.000,230,11045216,4004,0,1755475900,13170.692132420001,29012.26146573,53316.153220800006 2025-08-18,00:11:42.000,230,11045278,3885,0,1755475901,13170.685396109991,25782.469934940003,53316.16719504 2025-08-18,00:11:43.000,230,11045246,4085,0,1755475902,13170.665187179991,32703.48199719,53316.17418216001 2025-08-18,00:11:44.000,230,11045323,3485,0,1755475903,13170.63150563,31319.272535609998,53316.14623368001 2025-08-18,00:11:45.000,230,11045280,4125,0,1755475904,13170.618033009996,30857.899927980005,53316.153220800006 2025-08-18,00:11:46.000,230,11045266,4004,0,1755475905,13170.624769319991,34087.71965529,53316.21610488 2025-08-18,00:11:47.000,230,11045242,4004,0,1755475906,13170.59108777,28089.51625047,53316.19514352001 2025-08-18,00:11:48.000,230,11045265,3365,0,1755475907,13170.564142529991,27628.115446320007,53316.19514352001 2025-08-18,00:11:49.000,230,11045267,3444,0,1755475908,13170.57087884,34087.68440964,53316.181169280004 2025-08-18,00:11:50.000,230,11045260,4004,0,1755475909,13170.584351459991,26705.306788889997,53316.23007912 2025-08-18,00:11:51.000,230,11045210,3645,0,1755475910,13170.52372466999,30857.899927980005,53316.20911776 2025-08-18,00:11:52.000,230,11045291,4405,0,1755475911,13170.496779429996,27628.150691970004,53316.202130640006 2025-08-18,00:11:53.000,230,11045339,4525,0,1755475912,13170.436152639995,26243.96237778,53316.19514352001 2025-08-18,00:11:54.000,230,11045244,4045,0,1755475913,13170.456361569995,30396.541418609995,53316.181169280004 2025-08-18,00:11:55.000,230,11045296,4004,0,1755475914,13170.375525849995,22552.77004284,53316.21610488 2025-08-18,00:11:56.000,230,11045286,4085,0,1755475915,13170.395734779995,27628.129544580006,53316.20911776 2025-08-18,00:11:57.000,230,11045285,4605,0,1755475916,13170.38899847,37317.45479304,53316.153220800006 2025-08-18,00:11:58.000,230,11045267,3804,0,1755475917,13170.375525849995,30857.914026240003,53316.16719504 2025-08-18,00:11:59.000,230,11045255,4125,0,1755475918,13170.34858061,25782.540426239997,53316.19514352001 2025-08-18,00:12:00.000,230,11045270,3005,0,1755475919,13170.335107989995,29012.310809639996,53316.09732384 2025-08-18,00:12:01.000,230,11045242,4004,0,1755475920,13170.314899059995,30396.562565999993,53316.12527232001 2025-08-18,00:12:02.000,230,11045240,3924,0,1755475921,13170.28121750999,30857.970419279998,53316.14623368001 2025-08-18,00:12:03.000,230,11045294,3924,0,1755475922,13170.28121750999,29012.339006160008,53316.10431096001 2025-08-18,00:12:04.000,230,11045297,4325,0,1755475923,13170.24079964999,28550.94525114,53316.11129808 2025-08-18,00:12:05.000,230,11045279,4325,0,1755475924,13170.24079964999,29012.40244833,53316.11129808 2025-08-18,00:12:06.000,230,11045224,4285,0,1755475925,13170.234063339994,29473.72571205,53316.12527232001 2025-08-18,00:12:07.000,230,11045232,3725,0,1755475926,13170.24079964999,33164.93919438,53316.153220800006 2025-08-18,00:12:08.000,230,11045302,3125,0,1755475927,13170.18690917,27166.771035209997,53316.11129808 2025-08-18,00:12:09.000,230,11045329,3685,0,1755475928,13170.18690917,31780.71563454,53316.132259440004 2025-08-18,00:12:10.000,230,11045273,4685,0,1755475929,13170.146491309999,31780.764978449995,53316.06937536 2025-08-18,00:12:11.000,230,11045254,4125,0,1755475930,13170.153227619994,32242.088242169993,53316.132259440004 2025-08-18,00:12:12.000,230,11045321,4405,0,1755475931,13170.166700239999,23014.163797860005,53316.09732384 2025-08-18,00:12:13.000,230,11045277,3685,0,1755475932,13170.112809759994,29935.126516200005,53316.06937536 2025-08-18,00:12:14.000,230,11045280,3645,0,1755475933,13170.092600829994,28550.902956360005,53316.05540112001 2025-08-18,00:12:15.000,230,11045292,4085,0,1755475934,13170.106073449999,33164.91804699,53316.13924656 2025-08-18,00:12:16.000,230,11045218,3965,0,1755475935,13170.099337139989,26705.320887149996,53316.181169280004 2025-08-18,00:12:17.000,230,11045332,3965,0,1755475936,13170.072391899994,28550.874759840008,53316.16719504 2025-08-18,00:12:18.000,230,11045289,3645,0,1755475937,13170.112809759994,29473.71161379,53316.13924656 2025-08-18,00:12:19.000,230,11045264,3965,0,1755475938,13170.058919279989,26243.842542569997,53316.14623368001 2025-08-18,00:12:20.000,230,11045287,4645,0,1755475939,13170.058919279989,29935.04192664,53316.16020792 2025-08-18,00:12:21.000,230,11045311,4165,0,1755475940,13170.065655589999,26243.877788219994,53316.153220800006 2025-08-18,00:12:22.000,230,11045289,3685,0,1755475941,13170.079128209989,27166.658249130007,53316.132259440004 2025-08-18,00:12:23.000,230,11045311,3525,0,1755475942,13170.065655589999,29935.04192664,53316.09732384 2025-08-18,00:12:24.000,230,11045292,4004,0,1755475943,13170.085864519999,31780.687438020002,53316.181169280004 2025-08-18,00:12:25.000,230,11045306,4004,0,1755475944,13170.106073449999,26243.870739089994,53316.07636248001 2025-08-18,00:12:26.000,230,11045341,3645,0,1755475945,13170.099337139989,33164.86870308001,53316.16020792 2025-08-18,00:12:27.000,230,11045288,3125,0,1755475946,13170.052182969994,28550.874759840008,53316.09732384 2025-08-18,00:12:28.000,230,11045266,3045,0,1755475947,13170.079128209989,30857.857633199994,53316.06937536 2025-08-18,00:12:29.000,230,11045286,3125,0,1755475948,13170.092600829994,27166.72874043,53316.1182852 2025-08-18,00:12:30.000,230,11045272,3924,0,1755475949,13170.133018689994,29935.112417940007,53316.12527232001 2025-08-18,00:12:31.000,230,11045308,3965,0,1755475950,13170.11954606999,29012.346055290007,53316.1182852 2025-08-18,00:12:32.000,230,11045244,3804,0,1755475951,13170.15996392999,26243.948279520002,53316.153220800006 2025-08-18,00:12:33.000,230,11045352,3845,0,1755475952,13170.15996392999,34087.67736051,53316.12527232001 2025-08-18,00:12:34.000,230,11045274,3205,0,1755475953,13170.166700239999,28089.48805395,53316.132259440004 2025-08-18,00:12:35.000,230,11045271,4285,0,1755475954,13170.153227619994,27628.066102409997,53316.11129808 2025-08-18,00:12:36.000,230,11045297,4445,0,1755475955,13170.18690917,32242.144635210003,53316.10431096001 2025-08-18,00:12:37.000,230,11045281,3485,0,1755475956,13170.22732703,29935.147663590004,53316.132259440004 2025-08-18,00:12:38.000,230,11045280,4045,0,1755475957,13170.20038178999,37317.44069478,53316.09732384 2025-08-18,00:12:39.000,230,11045350,4285,0,1755475958,13170.22059071999,29935.126516200005,53316.06937536 2025-08-18,00:12:40.000,230,11045331,4725,0,1755475959,13170.254272269995,29012.317858769995,53316.1182852 2025-08-18,00:12:41.000,230,11045290,3804,0,1755475960,13170.26774489,29473.796203349993,53316.11129808 2025-08-18,00:12:42.000,230,11045279,4205,0,1755475961,13170.254272269995,26244.011721689996,53316.1881564 2025-08-18,00:12:43.000,230,11045290,2965,0,1755475962,13170.294690129995,27628.235281529996,53316.132259440004 2025-08-18,00:12:44.000,230,11045344,3965,0,1755475963,13170.28795382,29012.42359572,53316.19514352001 2025-08-18,00:12:45.000,230,11045315,4325,0,1755475964,13170.26100857999,32242.243323029994,53316.14623368001 2025-08-18,00:12:46.000,230,11045331,4365,0,1755475965,13170.28795382,29012.472939629995,53316.16719504 2025-08-18,00:12:47.000,230,11045366,3165,0,1755475966,13170.28795382,28089.692478719997,53316.17418216001 2025-08-18,00:12:48.000,230,11045326,3885,0,1755475967,13170.274481199995,31319.484009509993,53316.16020792 2025-08-18,00:12:49.000,230,11045251,4605,0,1755475968,13170.234063339994,32242.299716070003,53316.251040480005 2025-08-18,00:12:50.000,230,11045290,3245,0,1755475969,13170.234063339994,29012.522283540005,53316.21610488 2025-08-18,00:12:51.000,230,11045329,4205,0,1755475970,13170.22059071999,29473.951284209994,53316.17418216001 2025-08-18,00:12:52.000,230,11045288,4205,0,1755475971,13170.2071181,31780.955304960007,53316.23007912 2025-08-18,00:12:53.000,230,11045256,4045,0,1755475972,13170.213854409994,30396.738794250006,53316.23007912 2025-08-18,00:12:54.000,230,11045301,4365,0,1755475973,13170.18017285999,35933.499100140005,53316.202130640006 2025-08-18,00:12:55.000,230,11045280,4445,0,1755475974,13170.15996392999,29012.536381800004,53316.2580276 2025-08-18,00:12:56.000,230,11045293,3485,0,1755475975,13170.166700239999,29473.965382470007,53316.27898896 2025-08-18,00:12:57.000,230,11045310,3205,0,1755475976,13170.15996392999,32703.771011520003,53316.23007912 2025-08-18,00:12:58.000,230,11045273,4285,0,1755475977,13170.133018689994,30858.160745789995,53316.23706624 2025-08-18,00:12:59.000,230,11045335,4445,0,1755475978,13170.092600829994,29935.436677920006,53316.22309200001 2025-08-18,00:13:00.000,230,11045300,2885,0,1755475979,13170.133018689994,30858.210089700005,53316.23007912 2025-08-18,00:13:01.000,230,11045268,4125,0,1755475980,13170.166700239999,33165.28460175,53316.202130640006 2025-08-18,00:13:02.000,230,11045327,4445,0,1755475981,13170.112809759994,23014.438713929994,53316.31392456001 2025-08-18,00:13:03.000,230,11045260,4325,0,1755475982,13170.112809759994,28551.220167210005,53316.17418216001 2025-08-18,00:13:04.000,230,11045286,4045,0,1755475983,13170.092600829994,28089.81936306,53316.21610488 2025-08-18,00:13:05.000,230,11045298,3605,0,1755475984,13170.092600829994,31781.05399278,53316.24405336001 2025-08-18,00:13:06.000,230,11045317,4285,0,1755475985,13170.085864519999,29474.106365069994,53316.202130640006 2025-08-18,00:13:07.000,230,11045282,4365,0,1755475986,13170.072391899994,30858.280581,53316.22309200001 2025-08-18,00:13:08.000,230,11045282,3965,0,1755475987,13170.058919279989,35933.67532839,53316.202130640006 2025-08-18,00:13:09.000,230,11045307,4365,0,1755475988,13170.045446659999,27628.545443249997,53316.23706624 2025-08-18,00:13:10.000,230,11045454,3085,0,1755475989,13170.058919279989,25321.50617685,53316.28597608 2025-08-18,00:13:11.000,230,11045462,3804,0,1755475990,13170.058919279989,30858.28763013,53316.23007912 2025-08-18,00:13:12.000,230,11045474,4085,0,1755475991,13170.052182969994,29935.51421835,53316.2580276 2025-08-18,00:13:13.000,230,11045459,4365,0,1755475992,13170.045446659999,29012.698511790004,53316.26501472 2025-08-18,00:13:14.000,230,11045440,3285,0,1755475993,13170.025237729998,34088.0509644,53316.2580276 2025-08-18,00:13:15.000,230,11045466,4085,0,1755475994,13170.011765109994,24860.05602879,53316.27898896 2025-08-18,00:13:16.000,230,11045458,3645,0,1755475995,13169.984819869998,30858.280581,53316.24405336001 2025-08-18,00:13:17.000,230,11045431,3405,0,1755475996,13170.011765109994,30396.886825980007,53316.299950320004 2025-08-18,00:13:18.000,230,11045402,3804,0,1755475997,13169.984819869998,29474.02882464,53316.299950320004 2025-08-18,00:13:19.000,230,11045442,3845,0,1755475998,13169.957874629989,28089.903952620007,53316.299950320004 2025-08-18,00:13:20.000,230,11045440,4045,0,1755475999,13169.944402009998,25782.914030130007,53316.251040480005 2025-08-18,00:13:21.000,230,11045408,3885,0,1755476000,13169.984819869998,29474.06407029,53316.24405336001 2025-08-18,00:13:22.000,230,11045484,3885,0,1755476001,13169.971347249993,27628.446755430006,53316.23706624 2025-08-18,00:13:23.000,230,11045438,3965,0,1755476002,13169.937665699988,25321.51322598,53316.30693744 2025-08-18,00:13:24.000,230,11045473,4685,0,1755476003,13169.924193079998,30396.943219020002,53316.26501472 2025-08-18,00:13:25.000,230,11045453,3565,0,1755476004,13169.957874629989,30396.907973370005,53316.28597608 2025-08-18,00:13:26.000,230,11045474,3965,0,1755476005,13169.944402009998,28089.918050880005,53316.26501472 2025-08-18,00:13:27.000,230,11045449,4605,0,1755476006,13169.944402009998,30396.95026815,53316.29296320001 2025-08-18,00:13:28.000,230,11045471,3765,0,1755476007,13169.937665699988,27167.186933880002,53316.23706624 2025-08-18,00:13:29.000,230,11045454,3924,0,1755476008,13169.930929389993,32242.553484749995,53316.28597608 2025-08-18,00:13:30.000,230,11045438,3165,0,1755476009,13169.924193079998,26705.75088408,53316.29296320001 2025-08-18,00:13:31.000,230,11045440,3924,0,1755476010,13169.957874629989,29012.705560920003,53316.23007912 2025-08-18,00:13:32.000,230,11045455,4325,0,1755476011,13169.930929389993,30396.943219020002,53316.19514352001 2025-08-18,00:13:33.000,230,11045514,4165,0,1755476012,13169.957874629989,23014.558549139998,53316.24405336001 2025-08-18,00:13:34.000,230,11045475,3325,0,1755476013,13169.917456769988,25782.97042317,53316.29296320001 2025-08-18,00:13:35.000,230,11045445,3645,0,1755476014,13169.937665699988,32242.581681270007,53316.251040480005 2025-08-18,00:13:36.000,230,11045481,4205,0,1755476015,13169.964610939998,25782.99861969,53316.299950320004 2025-08-18,00:13:37.000,230,11045441,4325,0,1755476016,13169.971347249993,29474.21210202,53316.2580276 2025-08-18,00:13:38.000,230,11045422,4125,0,1755476017,13169.957874629989,31319.829416880006,53316.24405336001 2025-08-18,00:13:39.000,230,11045470,3885,0,1755476018,13169.951138319993,32242.616926920004,53316.29296320001 2025-08-18,00:13:40.000,230,11045478,3645,0,1755476019,13169.944402009998,29474.21210202,53316.26501472 2025-08-18,00:13:41.000,230,11045435,4285,0,1755476020,13169.971347249993,30397.077152490005,53316.23007912 2025-08-18,00:13:42.000,230,11045431,3685,0,1755476021,13170.005028799998,30858.470907509996,53316.34187304001 2025-08-18,00:13:43.000,230,11045434,4085,0,1755476022,13169.937665699988,31781.230221029997,53316.24405336001 2025-08-18,00:13:44.000,230,11045446,4205,0,1755476023,13169.930929389993,27167.2151304,53316.251040480005 2025-08-18,00:13:45.000,230,11045437,4365,0,1755476024,13169.971347249993,31319.822367750006,53316.26501472 2025-08-18,00:13:46.000,230,11045451,3924,0,1755476025,13169.937665699988,33626.784093719994,53316.19514352001 2025-08-18,00:13:47.000,230,11045451,3685,0,1755476026,13169.937665699988,30397.048955970007,53316.22309200001 2025-08-18,00:13:48.000,230,11045456,3205,0,1755476027,13169.951138319993,27628.65822933,53316.20911776 2025-08-18,00:13:49.000,230,11045426,3965,0,1755476028,13169.944402009998,30397.098299880003,53316.202130640006 2025-08-18,00:13:50.000,230,11045445,4165,0,1755476029,13169.917456769988,33165.43968261,53316.27898896 2025-08-18,00:13:51.000,230,11045478,3725,0,1755476030,13169.951138319993,36395.231213399995,53316.28597608 2025-08-18,00:13:52.000,230,11045470,3845,0,1755476031,13169.924193079998,29935.66225008,53316.23706624 2025-08-18,00:13:53.000,230,11045490,3965,0,1755476032,13169.903984149998,33626.840486760004,53316.23706624 2025-08-18,00:13:54.000,230,11045438,4045,0,1755476033,13169.924193079998,31319.794171229994,53316.181169280004 2025-08-18,00:13:55.000,230,11045486,3165,0,1755476034,13169.910720459993,29935.598807910006,53316.2580276 2025-08-18,00:13:56.000,230,11045466,3085,0,1755476035,13169.924193079998,31319.836466010005,53316.202130640006 2025-08-18,00:13:57.000,230,11045309,4485,0,1755476036,13169.930929389993,29935.627004430004,53316.20911776 2025-08-18,00:13:58.000,230,11045299,4325,0,1755476037,13169.903984149998,30397.034857709994,53316.1881564 2025-08-18,00:13:59.000,230,11045277,4805,0,1755476038,13169.903984149998,29935.612906170005,53316.1881564 2025-08-18,00:14:00.000,230,11045240,3924,0,1755476039,13169.924193079998,27167.285621699993,53316.19514352001 2025-08-18,00:14:01.000,230,11045240,4004,0,1755476040,13169.883775219998,31781.223171899997,53316.16020792 2025-08-18,00:14:02.000,230,11045282,4004,0,1755476041,13169.924193079998,29012.839494390006,53316.14623368001 2025-08-18,00:14:03.000,230,11045307,3525,0,1755476042,13169.897247839988,28551.396395460004,53316.1881564 2025-08-18,00:14:04.000,230,11045245,4165,0,1755476043,13169.877038909988,29474.226200279998,53316.1881564 2025-08-18,00:14:05.000,230,11045286,4045,0,1755476044,13169.903984149998,30858.4215636,53316.16719504 2025-08-18,00:14:06.000,230,11045271,4645,0,1755476045,13169.877038909988,25782.99861969,53316.17418216001 2025-08-18,00:14:07.000,230,11045316,3965,0,1755476046,13169.877038909988,31319.773023839996,53316.20911776 2025-08-18,00:14:08.000,230,11045322,3245,0,1755476047,13169.816412120002,29474.21210202,53316.27200184001 2025-08-18,00:14:09.000,230,11045272,3045,0,1755476048,13169.823148429998,30858.456809249998,53316.21610488 2025-08-18,00:14:10.000,230,11045306,3205,0,1755476049,13169.796203190002,30397.006661189997,53316.28597608 2025-08-18,00:14:11.000,230,11045283,4125,0,1755476050,13169.762521639997,32703.9542889,53316.22309200001 2025-08-18,00:14:12.000,230,11045295,3645,0,1755476051,13169.762521639997,29474.176856370002,53316.27898896 2025-08-18,00:14:13.000,230,11045304,4085,0,1755476052,13169.749049019993,29012.790150479996,53316.20911776 2025-08-18,00:14:14.000,230,11045310,3125,0,1755476053,13169.735576400002,29935.634053560003,53316.23706624 2025-08-18,00:14:15.000,230,11045312,4045,0,1755476054,13169.722103779997,30397.077152490005,53316.251040480005 2025-08-18,00:14:16.000,230,11045318,3965,0,1755476055,13169.681685919997,29474.268495059994,53316.21610488 2025-08-18,00:14:17.000,230,11045341,3685,0,1755476056,13169.674949610002,29474.233249409997,53316.24405336001 2025-08-18,00:14:18.000,230,11045298,4004,0,1755476057,13169.627795439992,28090.009689569997,53316.21610488 2025-08-18,00:14:19.000,230,11045254,3804,0,1755476058,13169.600850199997,27628.644131070003,53316.1881564 2025-08-18,00:14:20.000,230,11045293,4885,0,1755476059,13169.560432339997,29935.64815182,53316.181169280004 2025-08-18,00:14:21.000,230,11045270,3765,0,1755476060,13169.553696030001,23014.664286090003,53316.24405336001 2025-08-18,00:14:22.000,230,11045340,3765,0,1755476061,13169.506541859992,28090.066082610007,53316.21610488 2025-08-18,00:14:23.000,230,11045291,4325,0,1755476062,13169.445915069991,24860.274551819995,53316.153220800006 2025-08-18,00:14:24.000,230,11045249,3725,0,1755476063,13169.418969829996,26705.90596494,53316.16719504 2025-08-18,00:14:25.000,230,11045228,4205,0,1755476064,13169.398760899996,33165.55951782,53316.16020792 2025-08-18,00:14:26.000,230,11045322,3965,0,1755476065,13169.378551969996,25321.766994660007,53316.1881564 2025-08-18,00:14:27.000,230,11045281,4365,0,1755476066,13169.338134109996,31319.949252089995,53316.202130640006 2025-08-18,00:14:28.000,230,11045322,3924,0,1755476067,13169.35160673,30858.555497070003,53316.21610488 2025-08-18,00:14:29.000,230,11045246,3045,0,1755476068,13169.32466148999,32704.158713669996,53316.19514352001 2025-08-18,00:14:30.000,230,11045234,3045,0,1755476069,13169.31118887,26244.526308180008,53316.2580276 2025-08-18,00:14:31.000,230,11045223,4365,0,1755476070,13169.277507319995,29935.732741379994,53316.23007912 2025-08-18,00:14:32.000,230,11045220,4165,0,1755476071,13169.23035315,28090.13657391,53316.202130640006 2025-08-18,00:14:33.000,230,11045250,3245,0,1755476072,13169.21014422,28090.087230000005,53316.23706624 2025-08-18,00:14:34.000,230,11045180,3725,0,1755476073,13169.196671599995,24860.323895730005,53316.14623368001 2025-08-18,00:14:35.000,230,11045210,3125,0,1755476074,13169.176462669995,27628.700524109998,53316.20911776 2025-08-18,00:14:36.000,230,11045198,3924,0,1755476075,13169.12257218999,30397.11239814,53316.20911776 2025-08-18,00:14:37.000,230,11045196,3885,0,1755476076,13169.136044809995,29935.718643119995,53316.21610488 2025-08-18,00:14:38.000,230,11045240,3365,0,1755476077,13169.1293085,33626.90392893,53316.16719504 2025-08-18,00:14:39.000,230,11045216,3804,0,1755476078,13169.095626949995,30858.57664446,53316.12527232001 2025-08-18,00:14:40.000,230,11045207,4285,0,1755476079,13169.06194539999,29935.796183550003,53316.16719504 2025-08-18,00:14:41.000,230,11045324,3885,0,1755476080,13169.00805492,32242.722663869994,53316.12527232001 2025-08-18,00:14:42.000,230,11045257,4205,0,1755476081,13169.00131860999,28551.530328930006,53316.11129808 2025-08-18,00:14:43.000,230,11045233,3605,0,1755476082,13168.974373369994,26244.505160789995,53316.153220800006 2025-08-18,00:14:44.000,230,11045234,3804,0,1755476083,13168.974373369994,28090.094279130004,53316.132259440004 2025-08-18,00:14:45.000,230,11045213,4645,0,1755476084,13168.907010269999,30397.14059466,53316.14623368001 2025-08-18,00:14:46.000,230,11045232,4004,0,1755476085,13168.927219199999,28090.13657391,53316.10431096001 2025-08-18,00:14:47.000,230,11045304,4325,0,1755476086,13168.866592409999,31781.3641545,53316.132259440004 2025-08-18,00:14:48.000,230,11045264,3885,0,1755476087,13168.819438239989,33165.54541956,53316.07636248001 2025-08-18,00:14:49.000,230,11045294,3804,0,1755476088,13168.826174549999,24398.92309158,53316.153220800006 2025-08-18,00:14:50.000,230,11045233,4685,0,1755476089,13168.752075139993,30397.161742049997,53316.02046552 2025-08-18,00:14:51.000,230,11045302,3845,0,1755476090,13168.745338829998,32242.772007780004,53316.11129808 2025-08-18,00:14:52.000,230,11045317,4405,0,1755476091,13168.725129899998,31781.427596669993,53316.048414 2025-08-18,00:14:53.000,230,11045266,4045,0,1755476092,13168.671239419993,27167.426604299995,53316.00649128001 2025-08-18,00:14:54.000,230,11045290,3125,0,1755476093,13168.664503109998,31320.012694260004,53315.99950416 2025-08-18,00:14:55.000,230,11045248,2844,0,1755476094,13168.603876319998,30397.218135090006,53315.985529920006 2025-08-18,00:14:56.000,230,11045244,3965,0,1755476095,13168.597140010002,30858.654184889994,53316.02046552 2025-08-18,00:14:57.000,230,11045231,4445,0,1755476096,13168.516304290002,24399.014730270006,53315.97854280001 2025-08-18,00:14:58.000,230,11045256,3725,0,1755476097,13168.509567979992,30397.189938569994,53315.99251704 2025-08-18,00:14:59.000,230,11045285,4645,0,1755476098,13168.462413809997,25321.823387700002,53316.013478400004 2025-08-18,00:15:00.000,230,11045273,4205,0,1755476099,13168.435468570002,28551.61491849,53316.02046552 2025-08-18,00:15:01.000,230,11045248,4004,0,1755476100,13168.334423920001,33627.01671501,53315.9436072 2025-08-18,00:15:02.000,230,11045256,4004,0,1755476101,13168.334423920001,29013.029820900003,53315.92264584 2025-08-18,00:15:03.000,230,11045278,3804,0,1755476102,13168.267060819991,27167.440702559994,53315.964568560004 2025-08-18,00:15:04.000,230,11045252,3685,0,1755476103,13168.240115579996,28551.61491849,53315.90867160001 2025-08-18,00:15:05.000,230,11045280,3804,0,1755476104,13168.206434029991,30397.253380740003,53315.92264584 2025-08-18,00:15:06.000,230,11045229,4205,0,1755476105,13168.19296141,29935.789134420003,53315.866748880006 2025-08-18,00:15:07.000,230,11045252,3165,0,1755476106,13168.179488789996,29012.966378729994,53315.85277464 2025-08-18,00:15:08.000,230,11045267,3685,0,1755476107,13168.199697719996,32242.736762130007,53315.796877680004 2025-08-18,00:15:09.000,230,11045265,4365,0,1755476108,13168.166016169991,29012.931133079997,53315.8038648 2025-08-18,00:15:10.000,230,11045290,3804,0,1755476109,13168.166016169991,27628.721671499996,53315.78290344 2025-08-18,00:15:11.000,230,11045273,4485,0,1755476110,13168.11212569,27628.700524109998,53315.796877680004 2025-08-18,00:15:12.000,230,11045274,4045,0,1755476111,13168.118861999996,21169.075167749994,53315.7339936 2025-08-18,00:15:13.000,230,11045252,3965,0,1755476112,13168.08518044999,33626.932125449996,53315.75495496 2025-08-18,00:15:14.000,230,11045244,3285,0,1755476113,13168.10538937999,31781.300712330005,53315.74098072001 2025-08-18,00:15:15.000,230,11045275,3725,0,1755476114,13168.159279859996,34549.67734071,53315.75495496 2025-08-18,00:15:16.000,230,11045268,4165,0,1755476115,13168.08518044999,29474.261445929995,53315.76194208 2025-08-18,00:15:17.000,230,11045236,3045,0,1755476116,13168.098653069996,32242.602828660005,53315.747967840005 2025-08-18,00:15:18.000,230,11045257,4805,0,1755476117,13168.09191676,27167.186933880002,53315.69207088001 2025-08-18,00:15:19.000,230,11045269,3525,0,1755476118,13168.0514989,30858.344023169993,53315.72001936001 2025-08-18,00:15:20.000,230,11045239,4445,0,1755476119,13168.04476258999,31319.73777819,53315.68508376 2025-08-18,00:15:21.000,230,11045230,4004,0,1755476120,13168.06497151999,33165.27755262,53315.69207088001 2025-08-18,00:15:22.000,230,11045253,4565,0,1755476121,13168.058235209995,31319.681385150005,53315.74098072001 2025-08-18,00:15:23.000,230,11045288,3924,0,1755476122,13168.06497151999,29012.691462660005,53315.68508376 2025-08-18,00:15:24.000,230,11045259,3605,0,1755476123,13168.10538937999,21630.285645390002,53315.69207088001 2025-08-18,00:15:25.000,230,11045235,3485,0,1755476124,13168.098653069996,29474.021775510002,53315.699058000006 2025-08-18,00:15:26.000,230,11045297,4245,0,1755476125,13168.11212569,37779.15870978001,53315.7339936 2025-08-18,00:15:27.000,230,11045260,4045,0,1755476126,13168.159279859996,25782.773047530005,53315.5942512 2025-08-18,00:15:28.000,230,11045238,3085,0,1755476127,13168.206434029991,32242.370207369997,53315.60123832001 2025-08-18,00:15:29.000,230,11045261,4645,0,1755476128,13168.280533439996,31780.976452350005,53315.5942512 2025-08-18,00:15:30.000,230,11045275,4325,0,1755476129,13168.327687609992,29012.59277484,53315.62219968001 2025-08-18,00:15:31.000,230,11045312,3804,0,1755476130,13168.368105469992,24859.985537490007,53315.650148160006 2025-08-18,00:15:32.000,230,11045251,4445,0,1755476131,13168.448941189992,29935.394383139996,53315.58726408 2025-08-18,00:15:33.000,230,11045279,4485,0,1755476132,13168.496095360002,29473.993578990005,53315.629186800004 2025-08-18,00:15:34.000,230,11045271,4645,0,1755476133,13168.536513220002,26244.223195590006,53315.650148160006 2025-08-18,00:15:35.000,230,11045274,4004,0,1755476134,13168.590403699993,32242.405453019994,53315.60123832001 2025-08-18,00:15:36.000,230,11045240,3645,0,1755476135,13168.651030489993,31319.624992109995,53315.62219968001 2025-08-18,00:15:37.000,230,11045250,3365,0,1755476136,13168.664503109998,24398.60588073,53315.650148160006 2025-08-18,00:15:38.000,230,11045286,3845,0,1755476137,13168.704920969998,28089.81231393,53315.629186800004 2025-08-18,00:15:39.000,230,11045241,4325,0,1755476138,13168.772284069993,35933.618935349994,53315.67110952001 2025-08-18,00:15:40.000,230,11045250,3885,0,1755476139,13168.859856099989,30858.210089700005,53315.69207088001 2025-08-18,00:15:41.000,230,11045334,4085,0,1755476140,13168.907010269999,27167.06004954,53315.68508376 2025-08-18,00:15:42.000,230,11045296,3365,0,1755476141,13168.947428129999,24860.119470959995,53315.678096640004 2025-08-18,00:15:43.000,230,11045253,4485,0,1755476142,13169.014791229994,24398.732765070003,53315.580276960005 2025-08-18,00:15:44.000,230,11045288,3965,0,1755476143,13169.095626949995,27628.52429586,53315.699058000006 2025-08-18,00:15:45.000,230,11045224,3365,0,1755476144,13169.16972636,30858.358121430007,53315.69207088001 2025-08-18,00:15:46.000,230,11045246,4325,0,1755476145,13169.23035315,27167.22217953,53315.67110952001 2025-08-18,00:15:47.000,230,11045221,4165,0,1755476146,13169.237089459995,32704.010681939995,53315.72700648 2025-08-18,00:15:48.000,230,11045251,4485,0,1755476147,13169.28424362999,27167.193983010002,53315.71303224 2025-08-18,00:15:49.000,230,11045268,3085,0,1755476148,13169.32466148999,32242.602828660005,53315.70604512 2025-08-18,00:15:50.000,230,11045264,3965,0,1755476149,13169.513278170001,29012.89588743,53315.7339936 2025-08-18,00:15:51.000,230,11045291,4325,0,1755476150,13169.580641269997,30397.070103360005,53315.699058000006 2025-08-18,00:15:52.000,230,11045274,4165,0,1755476151,13169.621059129997,30397.084201620004,53315.69207088001 2025-08-18,00:15:53.000,230,11045244,4004,0,1755476152,13169.688422229992,26244.44876775,53315.72700648 2025-08-18,00:15:54.000,230,11045243,3685,0,1755476153,13169.742312709997,31319.935153829996,53315.796877680004 2025-08-18,00:15:55.000,230,11045271,3645,0,1755476154,13169.769257949993,29012.89588743,53315.796877680004 2025-08-18,00:15:56.000,230,11045286,3965,0,1755476155,13169.829884739993,33165.51017391001,53315.81085192001 2025-08-18,00:15:57.000,230,11045266,3845,0,1755476156,13169.856829979988,32242.701516479996,53315.83181328 2025-08-18,00:15:58.000,230,11045271,3804,0,1755476157,13169.903984149998,25321.70355249,53315.88072312 2025-08-18,00:15:59.000,230,11045250,4125,0,1755476158,13169.944402009998,25783.062061860008,53315.89469736 2025-08-18,00:16:00.000,230,11045284,4285,0,1755476159,13170.018501419989,29474.303740710006,53315.92963296 2025-08-18,00:16:01.000,230,11045325,4445,0,1755476160,13170.018501419989,28551.488034149996,53315.83880040001 2025-08-18,00:16:02.000,230,11045260,3804,0,1755476161,13170.112809759994,30397.063054230006,53315.9436072 2025-08-18,00:16:03.000,230,11045253,3565,0,1755476162,13170.133018689994,25321.626012060005,53315.9436072 2025-08-18,00:16:04.000,230,11045326,3924,0,1755476163,13170.20038178999,29012.874740040003,53315.93662008001 2025-08-18,00:16:05.000,230,11045239,4245,0,1755476164,13170.274481199995,25783.076160120007,53316.013478400004 2025-08-18,00:16:06.000,230,11045235,4565,0,1755476165,13170.32163536999,27628.637081940004,53316.00649128001 2025-08-18,00:16:07.000,230,11045268,3845,0,1755476166,13170.36205322999,36395.31580296,53316.06937536 2025-08-18,00:16:08.000,230,11045252,3685,0,1755476167,13170.44288894999,29474.20505289,53315.99950416 2025-08-18,00:16:09.000,230,11045227,3725,0,1755476168,13170.496779429996,28090.059033480007,53316.034439760006 2025-08-18,00:16:10.000,230,11045299,4445,0,1755476169,13170.54393359999,31781.216122769998,53316.083349600005 2025-08-18,00:16:11.000,230,11045263,4325,0,1755476170,13170.6112967,28551.4527885,53316.14623368001 2025-08-18,00:16:12.000,230,11045253,4485,0,1755476171,13170.705605039991,30858.407465340002,53316.09732384 2025-08-18,00:16:13.000,230,11045224,4004,0,1755476172,13170.793177070002,30397.020759449995,53316.13924656 2025-08-18,00:16:14.000,230,11045273,4365,0,1755476173,13170.840331239997,32242.64512344,53316.16020792 2025-08-18,00:16:15.000,230,11045236,3205,0,1755476174,13170.880749099997,28090.009689569997,53316.181169280004 2025-08-18,00:16:16.000,230,11045263,4325,0,1755476175,13170.894221720002,29935.591758780007,53316.20911776 2025-08-18,00:16:17.000,230,11045242,3885,0,1755476176,13170.968321129993,25783.047963599995,53316.202130640006 2025-08-18,00:16:18.000,230,11045225,4445,0,1755476177,13171.035684230003,24860.23225704,53316.23706624 2025-08-18,00:16:19.000,230,11045238,3285,0,1755476178,13171.076102089988,33165.45378087,53316.24405336001 2025-08-18,00:16:20.000,230,11045255,4205,0,1755476179,13171.082838399998,27628.630032810004,53316.299950320004 2025-08-18,00:16:21.000,230,11045289,4365,0,1755476180,13171.177146739989,31319.850564270004,53316.320911680006 2025-08-18,00:16:22.000,230,11045281,3725,0,1755476181,13171.183883049998,25321.626012060005,53316.39777 2025-08-18,00:16:23.000,230,11045270,4205,0,1755476182,13171.190619359993,28551.473935889997,53316.418731360005 2025-08-18,00:16:24.000,230,11045247,3525,0,1755476183,13171.251246149994,35933.87975316,53316.516551040004 2025-08-18,00:16:25.000,230,11045282,4085,0,1755476184,13171.305136629999,23937.47294352,53316.516551040004 2025-08-18,00:16:26.000,230,11045282,3845,0,1755476185,13171.305136629999,26244.45581688,53316.5025768 2025-08-18,00:16:27.000,230,11045319,4605,0,1755476186,13171.298400319989,26705.863670160004,53316.55847376001 2025-08-18,00:16:28.000,230,11045269,4605,0,1755476187,13171.31860924999,33165.489026519994,53316.537512400006 2025-08-18,00:16:29.000,230,11045332,3924,0,1755476188,13171.31860924999,27628.630032810004,53316.586422240005 2025-08-18,00:16:30.000,230,11045267,3725,0,1755476189,13171.35902710999,28090.059033480007,53316.62135784 2025-08-18,00:16:31.000,230,11045331,4125,0,1755476190,13171.325345559999,32242.64512344,53316.54449952 2025-08-18,00:16:32.000,230,11045324,2885,0,1755476191,13171.291664009994,31319.88580992,53316.6423192 2025-08-18,00:16:33.000,230,11045342,3005,0,1755476192,13171.35902710999,29012.959329599995,53316.66328056 2025-08-18,00:16:34.000,230,11045242,3885,0,1755476193,13171.365763419999,29935.775036160005,53316.62834496001 2025-08-18,00:16:35.000,230,11045316,4085,0,1755476194,13171.332081869994,27628.763966280007,53316.67725480001 2025-08-18,00:16:36.000,230,11045297,3765,0,1755476195,13171.365763419999,28551.60786936,53316.656293440006 2025-08-18,00:16:37.000,230,11045282,4045,0,1755476196,13171.31860924999,27628.778064540005,53316.656293440006 2025-08-18,00:16:38.000,230,11045288,3885,0,1755476197,13171.345554489999,28551.621967619998,53316.69122904 2025-08-18,00:16:39.000,230,11045283,4365,0,1755476198,13171.345554489999,29935.796183550003,53316.7121904 2025-08-18,00:16:40.000,230,11045287,4325,0,1755476199,13171.305136629999,25783.29468315,53316.754113120005 2025-08-18,00:16:41.000,230,11045283,4405,0,1755476200,13171.264718769999,25321.922075520008,53316.754113120005 2025-08-18,00:16:42.000,230,11045300,2965,0,1755476201,13171.251246149994,30397.366166820007,53316.705203280006 2025-08-18,00:16:43.000,230,11045314,3165,0,1755476202,13171.224300909998,30858.75287271,53316.74013888 2025-08-18,00:16:44.000,230,11045243,4645,0,1755476203,13171.170410429993,23937.719663070005,53316.77507448001 2025-08-18,00:16:45.000,230,11045255,3485,0,1755476204,13171.150201499993,30858.816314879994,53316.74013888 2025-08-18,00:16:46.000,230,11045284,3085,0,1755476205,13171.082838399998,29474.599804170008,53316.85891992 2025-08-18,00:16:47.000,230,11045279,4325,0,1755476206,13171.002002679998,30397.387314210006,53316.8868684 2025-08-18,00:16:48.000,230,11045243,4205,0,1755476207,13170.968321129993,31320.252364679996,53316.803022960004 2025-08-18,00:16:49.000,230,11045277,3645,0,1755476208,13170.874012790002,35011.536338310005,53316.81699720001 2025-08-18,00:16:50.000,230,11045284,4004,0,1755476209,13170.820122309997,30858.90090444,53316.823984320006 2025-08-18,00:16:51.000,230,11045278,4004,0,1755476210,13170.725813969992,24860.634057450006,53316.77507448001 2025-08-18,00:16:52.000,230,11045288,3165,0,1755476211,13170.63150563,26706.286617959995,53316.85891992 2025-08-18,00:16:53.000,230,11045240,3125,0,1755476212,13170.59108777,31781.68136535,53316.823984320006 2025-08-18,00:16:54.000,230,11045297,3685,0,1755476213,13170.50351573999,28551.875736300004,53316.74712600001 2025-08-18,00:16:55.000,230,11045271,4285,0,1755476214,13170.38899847,31781.744807519994,53316.74712600001 2025-08-18,00:16:56.000,230,11045296,4045,0,1755476215,13170.314899059995,28551.90393282,53316.71917752 2025-08-18,00:16:57.000,230,11045257,4685,0,1755476216,13170.254272269995,28090.552472580006,53316.78904872 2025-08-18,00:16:58.000,230,11045256,3205,0,1755476217,13170.133018689994,29936.106345270004,53316.67026768 2025-08-18,00:16:59.000,230,11045302,3765,0,1755476218,13170.099337139989,27629.116422780004,53316.754113120005 2025-08-18,00:17:00.000,230,11045303,4765,0,1755476219,13170.031974039994,25322.063058119995,53316.74013888 2025-08-18,00:17:01.000,230,11045285,4445,0,1755476220,13169.944402009998,27629.045931479995,53316.7121904 2025-08-18,00:17:02.000,230,11045315,3605,0,1755476221,13169.883775219998,30397.44370725,53316.71917752 2025-08-18,00:17:03.000,230,11045314,3924,0,1755476222,13169.796203190002,24860.577664409997,53316.705203280006 2025-08-18,00:17:04.000,230,11045295,4645,0,1755476223,13169.728840089992,33165.82033563001,53316.66328056 2025-08-18,00:17:05.000,230,11045269,3485,0,1755476224,13169.674949610002,31781.575628399994,53316.64930632001 2025-08-18,00:17:06.000,230,11045224,3045,0,1755476225,13169.614322820002,27167.54643951,53316.57943512001 2025-08-18,00:17:07.000,230,11045279,3525,0,1755476226,13169.573904960002,33165.75689346,53316.60039648 2025-08-18,00:17:08.000,230,11045268,3845,0,1755476227,13169.499805549996,29013.128508719994,53316.60039648 2025-08-18,00:17:09.000,230,11045308,3845,0,1755476228,13169.466123999991,26244.653192519996,53316.635332080004 2025-08-18,00:17:10.000,230,11045306,4205,0,1755476229,13169.459387689996,30858.611890109998,53316.537512400006 2025-08-18,00:17:11.000,230,11045306,3765,0,1755476230,13169.41223352,29474.430625049994,53316.56546088 2025-08-18,00:17:12.000,230,11045321,4405,0,1755476231,13169.344870419991,29935.852576589998,53316.49558968 2025-08-18,00:17:13.000,230,11045264,4004,0,1755476232,13169.3313978,32242.81430256,53316.50956392001 2025-08-18,00:17:14.000,230,11045295,4125,0,1755476233,13169.32466148999,29935.81733094,53316.5025768 2025-08-18,00:17:15.000,230,11045299,3725,0,1755476234,13169.3313978,27167.398407779998,53316.5025768 2025-08-18,00:17:16.000,230,11045285,4365,0,1755476235,13169.317925179996,30397.246331610004,53316.43969272001 2025-08-18,00:17:17.000,230,11045274,4045,0,1755476236,13169.344870419991,30397.218135090006,53316.42571848 2025-08-18,00:17:18.000,230,11045260,3285,0,1755476237,13169.3313978,29013.04391916,53316.49558968 2025-08-18,00:17:19.000,230,11045290,4085,0,1755476238,13169.317925179996,29935.803232680002,53316.40475712 2025-08-18,00:17:20.000,230,11045318,4004,0,1755476239,13169.338134109996,27628.806261060003,53316.36283440001 2025-08-18,00:17:21.000,230,11045300,4045,0,1755476240,13169.365079349991,28090.228212600006,53316.369821520006 2025-08-18,00:17:22.000,230,11045312,3804,0,1755476241,13169.378551969996,32704.172811929995,53316.3278988 2025-08-18,00:17:23.000,230,11045231,4405,0,1755476242,13169.358343039996,29935.760937900006,53316.30693744 2025-08-18,00:17:24.000,230,11045260,3525,0,1755476243,13169.37181566,27628.785113670005,53316.299950320004 2025-08-18,00:17:25.000,230,11045304,3845,0,1755476244,13169.41223352,25321.731749009996,53316.35584728 2025-08-18,00:17:26.000,230,11045254,3965,0,1755476245,13169.439178759996,29474.35308462,53316.34187304001 2025-08-18,00:17:27.000,230,11045262,4085,0,1755476246,13169.459387689996,32242.694467349997,53316.299950320004 2025-08-18,00:17:28.000,230,11045280,4004,0,1755476247,13169.418969829996,32242.680369089998,53316.41174424001 2025-08-18,00:17:29.000,230,11045291,4285,0,1755476248,13169.466123999991,26705.863670160004,53316.348860160004 2025-08-18,00:17:30.000,230,11045250,3485,0,1755476249,13169.533487100001,30858.492054899994,53316.33488592 2025-08-18,00:17:31.000,230,11045280,3924,0,1755476250,13169.533487100001,32242.67331996,53316.35584728 2025-08-18,00:17:32.000,230,11045343,4325,0,1755476251,13169.621059129997,29935.627004430004,53316.36283440001 2025-08-18,00:17:33.000,230,11045311,4205,0,1755476252,13169.681685919997,28551.466886759998,53316.40475712 2025-08-18,00:17:34.000,230,11045300,3285,0,1755476253,13169.755785330002,27628.651180200002,53316.30693744 2025-08-18,00:17:35.000,230,11045233,3444,0,1755476254,13169.843357359998,29474.303740710006,53316.34187304001 2025-08-18,00:17:36.000,230,11045251,3685,0,1755476255,13169.863566289998,29012.952280469995,53316.30693744 2025-08-18,00:17:37.000,230,11045258,4085,0,1755476256,13169.917456769988,33165.55246869,53316.27898896 2025-08-18,00:17:38.000,230,11045307,4325,0,1755476257,13170.018501419989,31781.406449279995,53316.31392456001 2025-08-18,00:17:39.000,230,11045284,4045,0,1755476258,13170.052182969994,30397.232233350005,53316.35584728 2025-08-18,00:17:40.000,230,11045297,4725,0,1755476259,13170.085864519999,27167.398407779998,53316.320911680006 2025-08-18,00:17:41.000,230,11045265,4525,0,1755476260,13170.126282379999,29474.451772440007,53316.31392456001 2025-08-18,00:17:42.000,230,11045248,3804,0,1755476261,13170.18017285999,31781.462842320005,53316.299950320004 2025-08-18,00:17:43.000,230,11045272,3924,0,1755476262,13170.18690917,32704.28559801,53316.36283440001 2025-08-18,00:17:44.000,230,11045303,3725,0,1755476263,13170.26774489,27167.433653429995,53316.33488592 2025-08-18,00:17:45.000,230,11045281,3405,0,1755476264,13170.314899059995,32704.320843659996,53316.299950320004 2025-08-18,00:17:46.000,230,11045325,4605,0,1755476265,13170.335107989995,30397.309773779998,53316.35584728 2025-08-18,00:17:47.000,230,11045285,3444,0,1755476266,13170.38226215999,28090.270507380003,53316.34187304001 2025-08-18,00:17:48.000,230,11045295,4365,0,1755476267,13170.4092074,30858.717627060003,53316.36283440001 2025-08-18,00:17:49.000,230,11045292,2965,0,1755476268,13170.46309787999,29474.51521461,53316.35584728 2025-08-18,00:17:50.000,230,11045274,4045,0,1755476269,13170.496779429996,30858.73877445,53316.36283440001 2025-08-18,00:17:51.000,230,11045251,4365,0,1755476270,13170.53046098,32704.320843659996,53316.418731360005 2025-08-18,00:17:52.000,230,11045333,4525,0,1755476271,13170.59108777,30397.323872039997,53316.42571848 2025-08-18,00:17:53.000,230,11045277,4405,0,1755476272,13170.54393359999,29013.177852630004,53316.4327056 2025-08-18,00:17:54.000,230,11045261,4245,0,1755476273,13170.577615149996,31781.610874050006,53316.40475712 2025-08-18,00:17:55.000,230,11045365,4445,0,1755476274,13170.57087884,31781.568579269995,53316.40475712 2025-08-18,00:17:56.000,230,11045309,3325,0,1755476275,13170.577615149996,30858.788118359997,53316.43969272001 2025-08-18,00:17:57.000,230,11045286,4085,0,1755476276,13170.537197289996,25783.351076189996,53316.45366696 2025-08-18,00:17:58.000,230,11045259,4645,0,1755476277,13170.53046098,33165.785089979996,53316.467641200004 2025-08-18,00:17:59.000,230,11045279,3685,0,1755476278,13170.516988359996,25321.978468560003,53316.467641200004 2025-08-18,00:18:00.000,230,11045297,4045,0,1755476279,13170.51025205,30858.823364009993,53316.52353816 2025-08-18,00:18:01.000,230,11045306,3804,0,1755476280,13170.496779429996,29474.550460259998,53316.49558968 2025-08-18,00:18:02.000,230,11045297,3565,0,1755476281,13170.46309787999,26706.110389709997,53316.516551040004 2025-08-18,00:18:03.000,230,11045272,3924,0,1755476282,13170.42268001999,30858.74582358,53316.48161544001 2025-08-18,00:18:04.000,230,11045276,3685,0,1755476283,13170.395734779995,31781.568579269995,53316.43969272001 2025-08-18,00:18:05.000,230,11045276,3885,0,1755476284,13170.355316919995,35011.310766149996,53316.488602560006 2025-08-18,00:18:06.000,230,11045323,4405,0,1755476285,13170.32163536999,29474.402428529997,53316.467641200004 2025-08-18,00:18:07.000,230,11045304,3965,0,1755476286,13170.28121750999,30397.239282480004,53316.488602560006 2025-08-18,00:18:08.000,230,11045273,4405,0,1755476287,13170.274481199995,26244.59679948,53316.572448 2025-08-18,00:18:09.000,230,11045247,4205,0,1755476288,13170.20038178999,29935.81733094,53316.586422240005 2025-08-18,00:18:10.000,230,11045227,4525,0,1755476289,13170.18017285999,29012.959329599995,53316.60039648 2025-08-18,00:18:11.000,230,11045302,4004,0,1755476290,13170.146491309999,27628.644131070003,53316.60039648 2025-08-18,00:18:12.000,230,11045312,3924,0,1755476291,13170.126282379999,24860.246355299998,53316.66328056 2025-08-18,00:18:13.000,230,11045312,4165,0,1755476292,13170.112809759994,32242.64512344,53316.67026768 2025-08-18,00:18:14.000,230,11045291,4285,0,1755476293,13170.052182969994,29935.641102690002,53316.67026768 2025-08-18,00:18:15.000,230,11045262,4004,0,1755476294,13169.951138319993,32242.574632140007,53316.60039648 2025-08-18,00:18:16.000,230,11045308,3804,0,1755476295,13169.903984149998,34088.191947,53316.572448 2025-08-18,00:18:17.000,230,11045304,4045,0,1755476296,13169.850093669993,27628.559541509996,53316.656293440006 2025-08-18,00:18:18.000,230,11045276,4045,0,1755476297,13169.789466879993,32242.49004258,53316.586422240005 2025-08-18,00:18:19.000,230,11045270,3165,0,1755476298,13169.843357359998,25782.864686219997,53316.6423192 2025-08-18,00:18:20.000,230,11045320,3125,0,1755476299,13169.749049019993,27628.50314847,53316.66328056 2025-08-18,00:18:21.000,230,11045297,4285,0,1755476300,13169.715367470002,30858.25238448,53316.656293440006 2025-08-18,00:18:22.000,230,11045268,4004,0,1755476301,13169.661476989997,29474.0429229,53316.586422240005 2025-08-18,00:18:23.000,230,11045281,4525,0,1755476302,13169.600850199997,28551.234265470004,53316.60039648 2025-08-18,00:18:24.000,230,11045289,4245,0,1755476303,13169.594113890002,30396.837482069997,53316.586422240005 2025-08-18,00:18:25.000,230,11045241,4485,0,1755476304,13169.560432339997,31319.617942979996,53316.57943512001 2025-08-18,00:18:26.000,230,11045310,4045,0,1755476305,13169.520014479996,29474.03587377,53316.516551040004 2025-08-18,00:18:27.000,230,11045268,4205,0,1755476306,13169.466123999991,30396.830432939998,53316.52353816 2025-08-18,00:18:28.000,230,11045147,4565,0,1755476307,13169.418969829996,29012.635069619995,53316.572448 2025-08-18,00:18:29.000,230,11045269,3405,0,1755476308,13169.39202459,29935.387334009996,53316.52353816 2025-08-18,00:18:30.000,230,11045299,4485,0,1755476309,13169.358343039996,29935.35913749,53316.516551040004 2025-08-18,00:18:31.000,230,11045256,4004,0,1755476310,13169.32466148999,25321.37929251,53316.488602560006 2025-08-18,00:18:32.000,230,11045305,3725,0,1755476311,13169.317925179996,29935.35913749,53316.48161544001 2025-08-18,00:18:33.000,230,11045296,3765,0,1755476312,13169.257298389995,28551.12852852,53316.488602560006 2025-08-18,00:18:34.000,230,11045338,3924,0,1755476313,13169.237089459995,27628.312821960004,53316.45366696 2025-08-18,00:18:35.000,230,11045327,3565,0,1755476314,13169.216880529995,29935.309793580003,53316.516551040004 2025-08-18,00:18:36.000,230,11045294,4165,0,1755476315,13169.20340790999,32703.686421959996,53316.47462832 2025-08-18,00:18:37.000,230,11045308,4125,0,1755476316,13169.21014422,28089.65723307,53316.45366696 2025-08-18,00:18:38.000,230,11045303,4365,0,1755476317,13169.16299004999,32703.728716740006,53316.40475712 2025-08-18,00:18:39.000,230,11045259,3565,0,1755476318,13169.21014422,27628.369215,53316.42571848 2025-08-18,00:18:40.000,230,11045280,3924,0,1755476319,13169.196671599995,32703.756913260004,53316.37680864 2025-08-18,00:18:41.000,230,11045284,4045,0,1755476320,13169.22361683999,30858.139598399997,53316.369821520006 2025-08-18,00:18:42.000,230,11045263,4405,0,1755476321,13169.23035315,29012.56457832,53316.43969272001 2025-08-18,00:18:43.000,230,11045295,3485,0,1755476322,13169.26403469999,30396.907973370005,53316.44667984 2025-08-18,00:18:44.000,230,11045285,4645,0,1755476323,13169.237089459995,30396.844531199997,53316.37680864 2025-08-18,00:18:45.000,230,11045247,4125,0,1755476324,13169.27077101,31319.660237760007,53316.418731360005 2025-08-18,00:18:46.000,230,11045267,3645,0,1755476325,13169.26403469999,30858.27353187,53316.40475712 2025-08-18,00:18:47.000,230,11045298,4004,0,1755476326,13169.277507319995,33165.29165088,53316.39078288001 2025-08-18,00:18:48.000,230,11045285,4485,0,1755476327,13169.31118887,23014.558549139998,53316.418731360005 2025-08-18,00:18:49.000,230,11045259,3444,0,1755476328,13169.28424362999,27167.151688230006,53316.31392456001 2025-08-18,00:18:50.000,230,11045287,4325,0,1755476329,13169.29097994,29474.176856370002,53316.34187304001 2025-08-18,00:18:51.000,230,11045337,4325,0,1755476330,13169.30445255999,30397.006661189997,53316.33488592 2025-08-18,00:18:52.000,230,11045288,4004,0,1755476331,13169.277507319995,30397.034857709994,53316.31392456001 2025-08-18,00:18:53.000,230,11045247,4485,0,1755476332,13169.27077101,29012.804248739994,53316.27200184001 2025-08-18,00:18:54.000,230,11045234,4004,0,1755476333,13169.317925179996,30397.006661189997,53316.28597608 2025-08-18,00:18:55.000,230,11045299,4325,0,1755476334,13169.3313978,30397.027808579995,53316.34187304001 2025-08-18,00:18:56.000,230,11045309,3605,0,1755476335,13169.3313978,27167.264474309995,53316.348860160004 2025-08-18,00:18:57.000,230,11045248,3804,0,1755476336,13169.3313978,28090.044935219994,53316.31392456001 2025-08-18,00:18:58.000,230,11045274,3965,0,1755476337,13169.30445255999,35933.84450751,53316.30693744 2025-08-18,00:18:59.000,230,11045166,4004,0,1755476338,13169.29097994,28090.044935219994,53316.28597608 2025-08-18,00:19:00.000,230,11045266,3085,0,1755476339,13169.365079349991,32704.074124110004,53316.30693744 2025-08-18,00:19:01.000,230,11045260,4165,0,1755476340,13169.398760899996,30858.44976012,53316.320911680006 2025-08-18,00:19:02.000,230,11045301,3725,0,1755476341,13169.405497209991,32242.715614739995,53316.31392456001 2025-08-18,00:19:03.000,230,11045222,3845,0,1755476342,13169.425706139991,29012.924083949998,53316.30693744 2025-08-18,00:19:04.000,230,11045271,4645,0,1755476343,13169.418969829996,34549.80422505,53316.28597608 2025-08-18,00:19:05.000,230,11045294,3845,0,1755476344,13169.39202459,29935.767987030005,53316.299950320004 2025-08-18,00:19:06.000,230,11045248,3924,0,1755476345,13169.405497209991,26705.969407109995,53316.30693744 2025-08-18,00:19:07.000,230,11045216,3765,0,1755476346,13169.479596619996,31319.977448610007,53316.33488592 2025-08-18,00:19:08.000,230,11045213,4285,0,1755476347,13169.459387689996,29935.746839640007,53316.348860160004 2025-08-18,00:19:09.000,230,11045243,4525,0,1755476348,13169.472860310001,28090.164770429998,53316.30693744 2025-08-18,00:19:10.000,230,11045241,4605,0,1755476349,13169.479596619996,30858.59074272,53316.29296320001 2025-08-18,00:19:11.000,230,11045265,4365,0,1755476350,13169.506541859992,29935.767987030005,53316.31392456001 2025-08-18,00:19:12.000,230,11045259,4525,0,1755476351,13169.520014479996,31319.991546870006,53316.35584728 2025-08-18,00:19:13.000,230,11045264,3045,0,1755476352,13169.513278170001,28551.58672197,53316.299950320004 2025-08-18,00:19:14.000,230,11045259,4445,0,1755476353,13169.540223409997,27167.412506039997,53316.320911680006 2025-08-18,00:19:15.000,230,11045220,3924,0,1755476354,13169.560432339997,30397.246331610004,53316.34187304001 2025-08-18,00:19:16.000,230,11045245,4485,0,1755476355,13169.573904960002,30397.253380740003,53316.3278988 2025-08-18,00:19:17.000,230,11045226,3085,0,1755476356,13169.607586509992,30858.668283150007,53316.369821520006 2025-08-18,00:19:18.000,230,11045192,4285,0,1755476357,13169.607586509992,33627.05900979,53316.42571848 2025-08-18,00:19:19.000,230,11045228,4325,0,1755476358,13169.681685919997,34549.909962000005,53316.40475712 2025-08-18,00:19:20.000,230,11045271,4125,0,1755476359,13169.695158540002,33165.686402160005,53316.37680864 2025-08-18,00:19:21.000,230,11045259,4365,0,1755476360,13169.755785330002,28090.30575303,53316.39777 2025-08-18,00:19:22.000,230,11045197,3565,0,1755476361,13169.782730569998,25783.266486630004,53316.348860160004 2025-08-18,00:19:23.000,230,11045282,3165,0,1755476362,13169.796203190002,25321.900928129995,53316.44667984 2025-08-18,00:19:24.000,230,11045197,4365,0,1755476363,13169.796203190002,23937.740810460004,53316.40475712 2025-08-18,00:19:25.000,230,11045308,3965,0,1755476364,13169.856829979988,28551.713606310004,53316.418731360005 2025-08-18,00:19:26.000,230,11045289,3485,0,1755476365,13169.903984149998,24860.514222240003,53316.39078288001 2025-08-18,00:19:27.000,230,11045260,2844,0,1755476366,13169.903984149998,29013.149656110007,53316.40475712 2025-08-18,00:19:28.000,230,11045308,3924,0,1755476367,13169.910720459993,29935.97946093,53316.45366696 2025-08-18,00:19:29.000,230,11045292,4085,0,1755476368,13169.951138319993,27628.98953844,53316.4327056 2025-08-18,00:19:30.000,230,11045280,4125,0,1755476369,13169.978083559989,27167.609881680008,53316.46065408001 2025-08-18,00:19:31.000,230,11045245,4325,0,1755476370,13169.984819869998,27629.038882349996,53316.46065408001 2025-08-18,00:19:32.000,230,11045308,4085,0,1755476371,13169.971347249993,27167.659225590003,53316.49558968 2025-08-18,00:19:33.000,230,11045316,2965,0,1755476372,13170.018501419989,23476.389350219994,53316.50956392001 2025-08-18,00:19:34.000,230,11045303,4365,0,1755476373,13170.025237729998,29474.69849199,53316.5025768 2025-08-18,00:19:35.000,230,11045320,3165,0,1755476374,13169.971347249993,29936.15568918,53316.488602560006 2025-08-18,00:19:36.000,230,11045319,4325,0,1755476375,13169.984819869998,30397.61288637,53316.537512400006 2025-08-18,00:19:37.000,230,11045309,4405,0,1755476376,13169.984819869998,30858.985493999993,53316.54449952 2025-08-18,00:19:38.000,230,11045329,3565,0,1755476377,13169.944402009998,29013.410473919997,53316.586422240005 2025-08-18,00:19:39.000,230,11045273,4325,0,1755476378,13169.917456769988,32243.194955579995,53316.586422240005 2025-08-18,00:19:40.000,230,11045288,3804,0,1755476379,13169.917456769988,24860.732745269997,53316.60738360001 2025-08-18,00:19:41.000,230,11045319,4445,0,1755476380,13169.924193079998,30859.006641390006,53316.57943512001 2025-08-18,00:19:42.000,230,11045304,3924,0,1755476381,13169.937665699988,31781.751856650008,53316.60738360001 2025-08-18,00:19:43.000,230,11045305,4525,0,1755476382,13169.890511529993,26244.94220685,53316.6423192 2025-08-18,00:19:44.000,230,11045294,3245,0,1755476383,13169.883775219998,27167.7085695,53316.62834496001 2025-08-18,00:19:45.000,230,11045298,3325,0,1755476384,13169.877038909988,33165.92607258,53316.56546088 2025-08-18,00:19:46.000,230,11045264,3725,0,1755476385,13169.883775219998,32243.1526608,53316.59340936 2025-08-18,00:19:47.000,230,11045304,3965,0,1755476386,13169.944402009998,28551.974424119995,53316.67725480001 2025-08-18,00:19:48.000,230,11045263,4605,0,1755476387,13169.850093669993,28090.489030409997,53316.69122904 2025-08-18,00:19:49.000,230,11045274,4085,0,1755476388,13169.829884739993,31781.653168830002,53316.60738360001 2025-08-18,00:19:50.000,230,11045283,4565,0,1755476389,13169.836621050003,28090.390342590006,53316.67725480001 2025-08-18,00:19:51.000,230,11045290,3965,0,1755476390,13169.843357359998,29936.064050490008,53316.61437072 2025-08-18,00:19:52.000,230,11045300,4004,0,1755476391,13169.823148429998,30397.43665812,53316.62135784 2025-08-18,00:19:53.000,230,11045292,3205,0,1755476392,13169.809675809993,29936.042903099995,53316.60039648 2025-08-18,00:19:54.000,230,11045251,3605,0,1755476393,13169.742312709997,27167.7085695,53316.62834496001 2025-08-18,00:19:55.000,230,11045300,3725,0,1755476394,13169.742312709997,30858.90090444,53316.64930632001 2025-08-18,00:19:56.000,230,11045318,2844,0,1755476395,13169.708631159992,25783.499107919997,53316.62135784 2025-08-18,00:19:57.000,230,11045286,3845,0,1755476396,13169.627795439992,29474.69849199,53316.62135784 2025-08-18,00:19:58.000,230,11045331,4285,0,1755476397,13169.594113890002,27629.067078869994,53316.635332080004 2025-08-18,00:19:59.000,230,11045133,4805,0,1755476398,13169.587377579992,29013.290638709994,53316.6423192 2025-08-18,00:20:00.000,230,11045119,4605,0,1755476399,13169.573904960002,29013.304736970007,53316.705203280006 2025-08-18,00:20:01.000,230,11045269,4285,0,1755476400,13169.499805549996,31781.68841448,53316.656293440006 2025-08-18,00:20:02.000,230,11045290,3965,0,1755476401,13169.486332929991,29013.304736970007,53316.62135784 2025-08-18,00:20:03.000,230,11045265,4245,0,1755476402,13169.493069240001,28551.840490650007,53316.69821616001 2025-08-18,00:20:04.000,230,11045256,4004,0,1755476403,13169.425706139991,29474.656197210003,53316.572448 2025-08-18,00:20:05.000,230,11045300,4165,0,1755476404,13169.418969829996,32243.004629069997,53316.62135784 2025-08-18,00:20:06.000,230,11045308,4165,0,1755476405,13169.385288279991,24860.486025720005,53316.6423192 2025-08-18,00:20:07.000,230,11045257,3605,0,1755476406,13169.358343039996,28090.319851289998,53316.64930632001 2025-08-18,00:20:08.000,230,11045245,3605,0,1755476407,13169.344870419991,29935.83847833,53316.67026768 2025-08-18,00:20:09.000,230,11045280,3205,0,1755476408,13169.31118887,26244.716634690005,53316.586422240005 2025-08-18,00:20:10.000,230,11045282,3725,0,1755476409,13169.27077101,28090.228212600006,53316.52353816 2025-08-18,00:20:11.000,230,11045300,3845,0,1755476410,13169.27077101,28551.643115009996,53316.56546088 2025-08-18,00:20:12.000,230,11045269,3444,0,1755476411,13169.26403469999,30397.253380740003,53316.467641200004 2025-08-18,00:20:13.000,230,11045278,3885,0,1755476412,13169.18993529,28551.58672197,53316.54449952 2025-08-18,00:20:14.000,230,11045248,4165,0,1755476413,13169.20340790999,29474.402428529997,53316.52353816 2025-08-18,00:20:15.000,230,11045241,4405,0,1755476414,13169.18993529,33627.01671501,53316.537512400006 2025-08-18,00:20:16.000,230,11045277,4285,0,1755476415,13169.16299004999,28551.558525450004,53316.488602560006 2025-08-18,00:20:17.000,230,11045327,3565,0,1755476416,13169.136044809995,25321.717650749997,53316.48161544001 2025-08-18,00:20:18.000,230,11045236,3965,0,1755476417,13169.08889064,29012.959329599995,53316.49558968 2025-08-18,00:20:19.000,230,11045274,3725,0,1755476418,13169.10909957,28551.544427190005,53316.43969272001 2025-08-18,00:20:20.000,230,11045241,4045,0,1755476419,13169.055209089995,28551.516230670008,53316.488602560006 2025-08-18,00:20:21.000,230,11045264,4004,0,1755476420,13169.04173646999,31781.35005624,53316.57943512001 2025-08-18,00:20:22.000,230,11045317,4325,0,1755476421,13169.02152753999,25321.731749009996,53316.53052528001 2025-08-18,00:20:23.000,230,11045244,3325,0,1755476422,13169.02826385,30858.513202290007,53316.50956392001 2025-08-18,00:20:24.000,230,11045259,4485,0,1755476423,13169.04173646999,35472.56353857,53316.44667984 2025-08-18,00:20:25.000,230,11045262,4325,0,1755476424,13168.98784599,28551.537378060006,53316.43969272001 2025-08-18,00:20:26.000,230,11045275,3525,0,1755476425,13168.974373369994,30858.534349680005,53316.44667984 2025-08-18,00:20:27.000,230,11045252,4045,0,1755476426,13169.00131860999,35011.09929225,53316.54449952 2025-08-18,00:20:28.000,230,11045240,4045,0,1755476427,13168.98110967999,32242.701516479996,53316.53052528001 2025-08-18,00:20:29.000,230,11045250,3165,0,1755476428,13169.00131860999,28090.185917819996,53316.40475712 2025-08-18,00:20:30.000,230,11045278,4045,0,1755476429,13169.02152753999,32704.179861059994,53316.467641200004 2025-08-18,00:20:31.000,230,11045300,3804,0,1755476430,13168.994582299994,27628.742818889994,53316.47462832 2025-08-18,00:20:32.000,230,11045254,3005,0,1755476431,13169.00805492,34088.34702786,53316.42571848 2025-08-18,00:20:33.000,230,11045258,3125,0,1755476432,13168.994582299994,29012.90293656,53316.516551040004 2025-08-18,00:20:34.000,230,11045307,4445,0,1755476433,13169.014791229994,31781.3641545,53316.488602560006 2025-08-18,00:20:35.000,230,11045257,4805,0,1755476434,13169.04173646999,28551.537378060006,53316.44667984 2025-08-18,00:20:36.000,230,11045300,3965,0,1755476435,13169.08889064,27628.735769759995,53316.48161544001 2025-08-18,00:20:37.000,230,11045305,4525,0,1755476436,13169.095626949995,28090.185917819996,53316.46065408001 2025-08-18,00:20:38.000,230,11045235,4485,0,1755476437,13169.075418019995,26705.990554500007,53316.47462832 2025-08-18,00:20:39.000,230,11045291,3405,0,1755476438,13169.095626949995,27628.763966280007,53316.44667984 2025-08-18,00:20:40.000,230,11045215,4485,0,1755476439,13169.04173646999,32704.201008450007,53316.45366696 2025-08-18,00:20:41.000,230,11045302,4004,0,1755476440,13169.075418019995,31319.984497740006,53316.46065408001 2025-08-18,00:20:42.000,230,11045324,4165,0,1755476441,13169.06868171,29012.987526120007,53316.46065408001 2025-08-18,00:20:43.000,230,11045223,3485,0,1755476442,13169.136044809995,31781.392351019997,53316.47462832 2025-08-18,00:20:44.000,230,11045283,4285,0,1755476443,13169.115835879995,26244.61089774,53316.45366696 2025-08-18,00:20:45.000,230,11045267,4285,0,1755476444,13169.14278111999,21630.539414069994,53316.48161544001 2025-08-18,00:20:46.000,230,11045312,3205,0,1755476445,13169.176462669995,29474.35308462,53316.488602560006 2025-08-18,00:20:47.000,230,11045269,4525,0,1755476446,13169.14951743,31319.984497740006,53316.44667984 2025-08-18,00:20:48.000,230,11045324,3804,0,1755476447,13169.156253739995,31319.970399480007,53316.47462832 2025-08-18,00:20:49.000,230,11045253,4365,0,1755476448,13169.216880529995,27167.38430952,53316.48161544001 2025-08-18,00:20:50.000,230,11045317,3485,0,1755476449,13169.16299004999,34549.81832331,53316.41174424001 2025-08-18,00:20:51.000,230,11045296,3965,0,1755476450,13169.20340790999,27628.799211930003,53316.46065408001 2025-08-18,00:20:52.000,230,11045272,3725,0,1755476451,13169.21014422,29012.924083949998,53316.52353816 2025-08-18,00:20:53.000,230,11045298,4045,0,1755476452,13169.23035315,31781.37120363,53316.47462832 2025-08-18,00:20:54.000,230,11045306,4004,0,1755476453,13169.21014422,25321.738798139995,53316.52353816 2025-08-18,00:20:55.000,230,11045346,3885,0,1755476454,13169.22361683999,35933.992539240004,53316.54449952 2025-08-18,00:20:56.000,230,11045320,3045,0,1755476455,13169.25056208,28551.60082023,53316.50956392001 2025-08-18,00:20:57.000,230,11045232,3924,0,1755476456,13169.24382576999,31319.914006439998,53316.47462832 2025-08-18,00:20:58.000,230,11045281,3565,0,1755476457,13169.22361683999,29012.959329599995,53316.57943512001 2025-08-18,00:20:59.000,230,11045254,4125,0,1755476458,13169.257298389995,31781.35005624,53316.52353816 2025-08-18,00:21:00.000,230,11045359,4405,0,1755476459,13169.20340790999,24398.93718984,53316.516551040004 2025-08-18,00:21:01.000,230,11045325,4045,0,1755476460,13169.216880529995,30858.59779185,53316.49558968 2025-08-18,00:21:02.000,230,11045279,4205,0,1755476461,13169.18319897999,30397.232233350005,53316.55148664 2025-08-18,00:21:03.000,230,11045292,4205,0,1755476462,13169.14951743,29474.423575919995,53316.47462832 2025-08-18,00:21:04.000,230,11045262,3325,0,1755476463,13169.16972636,29013.07916481,53316.55148664 2025-08-18,00:21:05.000,230,11045322,3804,0,1755476464,13169.115835879995,29474.444723310007,53316.50956392001 2025-08-18,00:21:06.000,230,11045318,4045,0,1755476465,13169.095626949995,28551.650164139995,53316.45366696 2025-08-18,00:21:07.000,230,11045391,4325,0,1755476466,13169.06194539999,29474.50816548,53316.467641200004 2025-08-18,00:21:08.000,230,11045370,4325,0,1755476467,13169.04173646999,30858.668283150007,53316.50956392001 2025-08-18,00:21:09.000,230,11045321,3645,0,1755476468,13169.02826385,33165.72869694,53316.49558968 2025-08-18,00:21:10.000,230,11045281,4405,0,1755476469,13168.994582299994,26706.046947540002,53316.46065408001 2025-08-18,00:21:11.000,230,11045307,4405,0,1755476470,13169.02826385,32242.877744729994,53316.53052528001 2025-08-18,00:21:12.000,230,11045302,3245,0,1755476471,13168.974373369994,31320.076136429998,53316.52353816 2025-08-18,00:21:13.000,230,11045315,3325,0,1755476472,13168.947428129999,30858.675332280007,53316.49558968 2025-08-18,00:21:14.000,230,11045289,4645,0,1755476473,13168.954164439994,28551.650164139995,53316.5025768 2025-08-18,00:21:15.000,230,11045320,4004,0,1755476474,13168.94069181999,31320.03384165,53316.53052528001 2025-08-18,00:21:16.000,230,11045297,4405,0,1755476475,13168.907010269999,28090.228212600006,53316.48161544001 2025-08-18,00:21:17.000,230,11045280,3045,0,1755476476,13168.893537649994,32242.927088640005,53316.5025768 2025-08-18,00:21:18.000,230,11045308,3965,0,1755476477,13168.853119789994,33165.73574607,53316.53052528001 2025-08-18,00:21:19.000,230,11045304,3125,0,1755476478,13168.853119789994,29935.9724118,53316.56546088 2025-08-18,00:21:20.000,230,11045302,3804,0,1755476479,13168.826174549999,27628.968391050003,53316.5025768 2025-08-18,00:21:21.000,230,11045296,4045,0,1755476480,13168.799229309989,29013.128508719994,53316.44667984 2025-08-18,00:21:22.000,230,11045341,4405,0,1755476481,13168.785756689998,32704.363138440007,53316.488602560006 2025-08-18,00:21:23.000,230,11045320,4085,0,1755476482,13168.731866209993,29935.958313540003,53316.50956392001 2025-08-18,00:21:24.000,230,11045351,4605,0,1755476483,13168.725129899998,29013.21309828,53316.46065408001 2025-08-18,00:21:25.000,230,11045348,3045,0,1755476484,13168.684712039998,32704.468875389997,53316.42571848 2025-08-18,00:21:26.000,230,11045282,3924,0,1755476485,13168.677975729988,26706.187930140004,53316.39777 2025-08-18,00:21:27.000,230,11045255,3765,0,1755476486,13168.644294179998,28090.44673563,53316.45366696 2025-08-18,00:21:28.000,230,11045343,3485,0,1755476487,13168.617348940003,26244.801224249997,53316.47462832 2025-08-18,00:21:29.000,230,11045301,4645,0,1755476488,13168.590403699993,23476.445743260003,53316.41174424001 2025-08-18,00:21:30.000,230,11045315,3405,0,1755476489,13168.590403699993,30858.865658790004,53316.467641200004 2025-08-18,00:21:31.000,230,11045279,4445,0,1755476490,13168.570194769993,33165.841483020005,53316.418731360005 2025-08-18,00:21:32.000,230,11045312,3725,0,1755476491,13168.549985839993,31320.266462939995,53316.41174424001 2025-08-18,00:21:33.000,230,11045331,4725,0,1755476492,13168.516304290002,28551.784097609998,53316.369821520006 2025-08-18,00:21:34.000,230,11045318,4004,0,1755476493,13168.475886430002,29013.20604915,53316.418731360005 2025-08-18,00:21:35.000,230,11045306,3804,0,1755476494,13168.455677500002,29474.649148080003,53316.39078288001 2025-08-18,00:21:36.000,230,11045311,4485,0,1755476495,13168.442204879997,29474.54341113,53316.369821520006 2025-08-18,00:21:37.000,230,11045291,4485,0,1755476496,13168.408523329992,32704.391334960004,53316.31392456001 2025-08-18,00:21:38.000,230,11045319,4205,0,1755476497,13168.401787019997,30858.781069229997,53316.348860160004 2025-08-18,00:21:39.000,230,11045298,4205,0,1755476498,13168.408523329992,28551.76999935,53316.34187304001 2025-08-18,00:21:40.000,230,11045283,4605,0,1755476499,13168.374841780002,29474.557509389997,53316.40475712 2025-08-18,00:21:41.000,230,11045270,3924,0,1755476500,13168.361369159997,31781.561530139996,53316.35584728 2025-08-18,00:21:42.000,230,11045278,3845,0,1755476501,13168.347896539992,28551.734753700002,53316.320911680006 2025-08-18,00:21:43.000,230,11045255,4605,0,1755476502,13168.320951299997,25783.266486630004,53316.369821520006 2025-08-18,00:21:44.000,230,11045282,3765,0,1755476503,13168.334423920001,29013.121459589995,53316.37680864 2025-08-18,00:21:45.000,230,11045307,4325,0,1755476504,13168.334423920001,29474.585705909994,53316.35584728 2025-08-18,00:21:46.000,230,11045266,3045,0,1755476505,13168.334423920001,32242.898892120007,53316.39078288001 2025-08-18,00:21:47.000,230,11045295,4485,0,1755476506,13168.307478679992,30858.668283150007,53316.33488592 2025-08-18,00:21:48.000,230,11045275,4445,0,1755476507,13168.246851889991,30397.28157726,53316.30693744 2025-08-18,00:21:49.000,230,11045275,4525,0,1755476508,13168.246851889991,28551.671311529994,53316.31392456001 2025-08-18,00:21:50.000,230,11045329,3605,0,1755476509,13168.213170340001,27167.405456909997,53316.26501472 2025-08-18,00:21:51.000,230,11045285,4405,0,1755476510,13168.199697719996,31781.441694930007,53316.2580276 2025-08-18,00:21:52.000,230,11045316,4125,0,1755476511,13168.145807239991,23476.14263067,53316.30693744 2025-08-18,00:21:53.000,230,11045274,3165,0,1755476512,13168.145807239991,33627.002616750004,53316.28597608 2025-08-18,00:21:54.000,230,11045291,3765,0,1755476513,13168.13233462,29474.409477659996,53316.27200184001 2025-08-18,00:21:55.000,230,11045266,4004,0,1755476514,13168.159279859996,30397.204036830008,53316.320911680006 2025-08-18,00:21:56.000,230,11045291,4365,0,1755476515,13168.179488789996,31319.998596000005,53316.299950320004 2025-08-18,00:21:57.000,230,11045285,4485,0,1755476516,13168.159279859996,28090.1577213,53316.35584728 2025-08-18,00:21:58.000,230,11045302,4325,0,1755476517,13168.145807239991,26244.561553830004,53316.36283440001 2025-08-18,00:21:59.000,230,11045281,4365,0,1755476518,13168.166016169991,34549.82537244,53316.299950320004 2025-08-18,00:22:00.000,230,11045328,3005,0,1755476519,13168.15254355,29474.338986360002,53316.29296320001 2025-08-18,00:22:01.000,230,11045295,4565,0,1755476520,13168.179488789996,25783.118454900003,53316.27898896 2025-08-18,00:22:02.000,230,11045322,3965,0,1755476521,13168.186225099991,29935.753888770007,53316.299950320004 2025-08-18,00:22:03.000,230,11045327,3725,0,1755476522,13168.186225099991,31319.914006439998,53316.23706624 2025-08-18,00:22:04.000,230,11045287,3765,0,1755476523,13168.19296141,31319.89990818,53316.26501472 2025-08-18,00:22:05.000,230,11045323,4405,0,1755476524,13168.206434029991,27628.68642585,53316.23706624 2025-08-18,00:22:06.000,230,11045324,3885,0,1755476525,13168.253588200001,26705.863670160004,53316.28597608 2025-08-18,00:22:07.000,230,11045286,3205,0,1755476526,13168.246851889991,27167.398407779998,53316.17418216001 2025-08-18,00:22:08.000,230,11045288,3565,0,1755476527,13168.280533439996,30858.562546200003,53316.23706624 2025-08-18,00:22:09.000,230,11045254,4245,0,1755476528,13168.280533439996,29474.303740710006,53316.23007912 2025-08-18,00:22:10.000,230,11045250,4004,0,1755476529,13168.287269749992,30397.14764379,53316.22309200001 2025-08-18,00:22:11.000,230,11045341,4645,0,1755476530,13168.327687609992,24398.90899332,53316.299950320004 2025-08-18,00:22:12.000,230,11045292,3965,0,1755476531,13168.334423920001,33626.95327283999,53316.26501472 2025-08-18,00:22:13.000,230,11045243,4405,0,1755476532,13168.347896539992,30397.154692919998,53316.26501472 2025-08-18,00:22:14.000,230,11045290,4125,0,1755476533,13168.361369159997,29935.746839640007,53316.251040480005 2025-08-18,00:22:15.000,230,11045299,4485,0,1755476534,13168.401787019997,29935.732741379994,53316.2580276 2025-08-18,00:22:16.000,230,11045303,3685,0,1755476535,13168.381578089997,25321.759945530008,53316.26501472 2025-08-18,00:22:17.000,230,11045286,3924,0,1755476536,13168.381578089997,33165.65115650999,53316.22309200001 2025-08-18,00:22:18.000,230,11045289,3765,0,1755476537,13168.421995949997,29013.05096829,53316.299950320004 2025-08-18,00:22:19.000,230,11045322,3165,0,1755476538,13168.455677500002,26244.660241649995,53316.31392456001 2025-08-18,00:22:20.000,230,11045322,3885,0,1755476539,13168.509567979992,29474.451772440007,53316.42571848 2025-08-18,00:22:21.000,230,11045332,3965,0,1755476540,13168.502831669997,34549.93110939,53316.38379576 2025-08-18,00:22:22.000,230,11045307,4565,0,1755476541,13168.509567979992,29935.901920500008,53316.39777 2025-08-18,00:22:23.000,230,11045292,3005,0,1755476542,13168.543249529997,26244.674339909994,53316.36283440001 2025-08-18,00:22:24.000,230,11045321,4645,0,1755476543,13168.529776909993,32242.96938342,53316.369821520006 2025-08-18,00:22:25.000,230,11045297,3285,0,1755476544,13168.556722150002,23476.30476066,53316.36283440001 2025-08-18,00:22:26.000,230,11045281,4445,0,1755476545,13168.556722150002,32704.313794529997,53316.38379576 2025-08-18,00:22:27.000,230,11045301,4525,0,1755476546,13168.583667389998,24399.09931983,53316.369821520006 2025-08-18,00:22:28.000,230,11045272,3005,0,1755476547,13168.644294179998,29474.606853300007,53316.42571848 2025-08-18,00:22:29.000,230,11045291,4605,0,1755476548,13168.637557870003,29474.585705909994,53316.37680864 2025-08-18,00:22:30.000,230,11045297,4365,0,1755476549,13168.684712039998,29935.958313540003,53316.38379576 2025-08-18,00:22:31.000,230,11045321,4485,0,1755476550,13168.684712039998,29474.585705909994,53316.42571848 2025-08-18,00:22:32.000,230,11045336,4085,0,1755476551,13168.671239419993,28551.76999935,53316.46065408001 2025-08-18,00:22:33.000,230,11045256,3085,0,1755476552,13168.752075139993,25321.964370300004,53316.45366696 2025-08-18,00:22:34.000,230,11045295,3605,0,1755476553,13168.758811449989,29474.578656779995,53316.48161544001 2025-08-18,00:22:35.000,230,11045287,4125,0,1755476554,13168.752075139993,31320.21711903,53316.46065408001 2025-08-18,00:22:36.000,230,11045265,4405,0,1755476555,13168.758811449989,28551.791146739997,53316.46065408001 2025-08-18,00:22:37.000,230,11045260,4085,0,1755476556,13168.799229309989,35934.2181114,53316.44667984 2025-08-18,00:22:38.000,230,11045265,4245,0,1755476557,13168.812701929994,28090.369195199994,53316.50956392001 2025-08-18,00:22:39.000,230,11045290,3924,0,1755476558,13168.745338829998,29936.035853969996,53316.47462832 2025-08-18,00:22:40.000,230,11045289,4565,0,1755476559,13168.792492999994,29013.23424567,53316.5025768 2025-08-18,00:22:41.000,230,11045283,4405,0,1755476560,13168.805965619998,30397.401412470004,53316.55847376001 2025-08-18,00:22:42.000,230,11045195,3405,0,1755476561,13168.866592409999,32243.032825589995,53316.516551040004 2025-08-18,00:22:43.000,230,11045310,4085,0,1755476562,13168.893537649994,25783.344027059997,53316.572448 2025-08-18,00:22:44.000,230,11045333,4525,0,1755476563,13168.866592409999,30397.42960899,53316.56546088 2025-08-18,00:22:45.000,230,11045320,3165,0,1755476564,13168.893537649994,29013.20604915,53316.57943512001 2025-08-18,00:22:46.000,230,11045287,4605,0,1755476565,13168.94069181999,25783.421567490004,53316.60738360001 2025-08-18,00:22:47.000,230,11045269,4365,0,1755476566,13168.92048288999,32243.046923849994,53316.55148664 2025-08-18,00:22:48.000,230,11045269,4405,0,1755476567,13168.94069181999,25783.386321840007,53316.59340936 2025-08-18,00:22:49.000,230,11045305,4645,0,1755476568,13168.927219199999,29936.071099620007,53316.69122904 2025-08-18,00:22:50.000,230,11045299,4365,0,1755476569,13168.933955509994,28090.383293460007,53316.64930632001 2025-08-18,00:22:51.000,230,11045339,4405,0,1755476570,13168.947428129999,33165.82033563001,53316.71917752 2025-08-18,00:22:52.000,230,11045258,4004,0,1755476571,13168.947428129999,31781.603824920006,53316.69122904 2025-08-18,00:22:53.000,230,11045253,4205,0,1755476572,13168.947428129999,30858.774020099998,53316.69821616001 2025-08-18,00:22:54.000,230,11045324,4045,0,1755476573,13168.96763706,30397.422559860002,53316.684241920004 2025-08-18,00:22:55.000,230,11045249,3685,0,1755476574,13169.00131860999,27167.52529212,53316.69122904 2025-08-18,00:22:56.000,230,11045270,4165,0,1755476575,13168.98784599,29474.578656779995,53316.7121904 2025-08-18,00:22:57.000,230,11045263,4645,0,1755476576,13168.98784599,30858.75287271,53316.69821616001 2025-08-18,00:22:58.000,230,11045251,4165,0,1755476577,13168.98110967999,29935.944215280004,53316.66328056 2025-08-18,00:22:59.000,230,11045220,3885,0,1755476578,13169.02152753999,31320.132529470007,53316.656293440006 2025-08-18,00:23:00.000,230,11045254,4004,0,1755476579,13169.014791229994,30397.373215950007,53316.73315176 2025-08-18,00:23:01.000,230,11045235,4525,0,1755476580,13169.035000159995,27167.567586899997,53316.7121904 2025-08-18,00:23:02.000,230,11045214,4125,0,1755476581,13169.014791229994,32242.99053081,53316.705203280006 2025-08-18,00:23:03.000,230,11045281,4645,0,1755476582,13169.02826385,30397.401412470004,53316.705203280006 2025-08-18,00:23:04.000,230,11045285,3924,0,1755476583,13169.055209089995,29474.620951560006,53316.74013888 2025-08-18,00:23:05.000,230,11045257,4445,0,1755476584,13169.075418019995,24399.212105910003,53316.73315176 2025-08-18,00:23:06.000,230,11045276,3924,0,1755476585,13169.08215432999,28551.847539780007,53316.79603584001 2025-08-18,00:23:07.000,230,11045301,4485,0,1755476586,13169.04847278,27167.616930810007,53316.71917752 2025-08-18,00:23:08.000,230,11045280,4085,0,1755476587,13169.075418019995,26706.293667089994,53316.73315176 2025-08-18,00:23:09.000,230,11045282,4085,0,1755476588,13169.08889064,23015.00969346,53316.81001008 2025-08-18,00:23:10.000,230,11045309,4485,0,1755476589,13169.055209089995,32704.539366690005,53316.76110024 2025-08-18,00:23:11.000,230,11045292,3645,0,1755476590,13169.08215432999,27167.715618629998,53316.79603584001 2025-08-18,00:23:12.000,230,11045256,3924,0,1755476591,13169.04847278,29474.754885029994,53316.823984320006 2025-08-18,00:23:13.000,230,11045263,4485,0,1755476592,13169.095626949995,28090.531325189993,53316.85891992 2025-08-18,00:23:14.000,230,11045256,4004,0,1755476593,13169.075418019995,28090.489030409997,53316.85891992 2025-08-18,00:23:15.000,230,11045246,3845,0,1755476594,13169.06868171,30397.570591590003,53316.81699720001 2025-08-18,00:23:16.000,230,11045251,4285,0,1755476595,13169.08215432999,29474.733737639996,53316.823984320006 2025-08-18,00:23:17.000,230,11045223,4405,0,1755476596,13169.055209089995,26706.314814480007,53316.83795856 2025-08-18,00:23:18.000,230,11045264,3965,0,1755476597,13169.02152753999,29936.14864005,53316.81001008 2025-08-18,00:23:19.000,230,11045226,4165,0,1755476598,13169.06194539999,25322.112402030005,53316.83097144 2025-08-18,00:23:20.000,230,11045199,4325,0,1755476599,13169.04847278,30858.943199219997,53316.851932800004 2025-08-18,00:23:21.000,230,11045211,4285,0,1755476600,13169.055209089995,30858.957297479996,53316.76110024 2025-08-18,00:23:22.000,230,11045270,3804,0,1755476601,13169.055209089995,27167.757913409994,53316.84494568001 2025-08-18,00:23:23.000,230,11045272,3965,0,1755476602,13169.04173646999,29936.169787439998,53316.87988128 2025-08-18,00:23:24.000,230,11045214,3845,0,1755476603,13169.075418019995,30397.549444200005,53316.79603584001 2025-08-18,00:23:25.000,230,11045243,4565,0,1755476604,13169.055209089995,29013.37522827,53316.7820616 2025-08-18,00:23:26.000,230,11045271,4525,0,1755476605,13169.06868171,33166.017711270004,53316.74712600001 2025-08-18,00:23:27.000,230,11045227,3765,0,1755476606,13169.06868171,31320.351052500002,53316.76808736 2025-08-18,00:23:28.000,230,11045239,3725,0,1755476607,13169.04173646999,27629.13757017,53316.79603584001 2025-08-18,00:23:29.000,230,11045267,4485,0,1755476608,13169.075418019995,28090.552472580006,53316.73315176 2025-08-18,00:23:30.000,230,11045304,3804,0,1755476609,13169.04847278,30858.985493999993,53316.754113120005 2025-08-18,00:23:31.000,230,11045286,4165,0,1755476610,13169.08215432999,28090.552472580006,53316.76808736 2025-08-18,00:23:32.000,230,11045297,3885,0,1755476611,13169.055209089995,29936.205033089995,53316.81001008 2025-08-18,00:23:33.000,230,11045225,4645,0,1755476612,13169.04173646999,31781.801200560003,53316.7121904 2025-08-18,00:23:34.000,230,11045340,4045,0,1755476613,13169.02152753999,31320.36515076,53316.76110024 2025-08-18,00:23:35.000,230,11045339,4525,0,1755476614,13168.994582299994,31320.344003370003,53316.77507448001 2025-08-18,00:23:36.000,230,11045297,3605,0,1755476615,13169.02826385,31320.351052500002,53316.67725480001 2025-08-18,00:23:37.000,230,11045315,4445,0,1755476616,13169.04847278,29013.332933490005,53316.74013888 2025-08-18,00:23:38.000,230,11045264,3965,0,1755476617,13169.055209089995,26706.343011000004,53316.74013888 2025-08-18,00:23:39.000,230,11045264,3965,0,1755476618,13169.04173646999,30858.978444869994,53316.754113120005 2025-08-18,00:23:40.000,230,11045322,3125,0,1755476619,13169.04173646999,29474.783081550006,53316.74013888 2025-08-18,00:23:41.000,230,11045278,4004,0,1755476620,13169.00131860999,29936.16273831,53316.76808736 2025-08-18,00:23:42.000,230,11045324,4004,0,1755476621,13169.02826385,27167.764962539994,53316.803022960004 2025-08-18,00:23:43.000,230,11045233,4605,0,1755476622,13169.014791229994,29474.726688509996,53316.77507448001 2025-08-18,00:23:44.000,230,11045282,4085,0,1755476623,13169.055209089995,29936.169787439998,53316.71917752 2025-08-18,00:23:45.000,230,11045288,3965,0,1755476624,13168.974373369994,29936.197983959995,53316.67725480001 2025-08-18,00:23:46.000,230,11045327,3685,0,1755476625,13169.00805492,25322.16174594,53316.74013888 2025-08-18,00:23:47.000,230,11045291,4285,0,1755476626,13168.994582299994,32243.272496010002,53316.69122904 2025-08-18,00:23:48.000,230,11045239,3685,0,1755476627,13169.00131860999,29936.226180480007,53316.71917752 2025-08-18,00:23:49.000,230,11045332,3804,0,1755476628,13168.98784599,25322.14764768,53316.72616464001 2025-08-18,00:23:50.000,230,11045299,4645,0,1755476629,13168.96763706,32243.194955579995,53316.705203280006 2025-08-18,00:23:51.000,230,11045300,3885,0,1755476630,13169.00131860999,26706.39235491,53316.69821616001 2025-08-18,00:23:52.000,230,11045320,3765,0,1755476631,13168.98784599,26244.998599889994,53316.71917752 2025-08-18,00:23:53.000,230,11045310,4125,0,1755476632,13169.014791229994,27629.201012339996,53316.67725480001 2025-08-18,00:23:54.000,230,11045312,3965,0,1755476633,13168.974373369994,31320.442691189994,53316.78904872 2025-08-18,00:23:55.000,230,11045293,3605,0,1755476634,13168.994582299994,32243.258397750003,53316.77507448001 2025-08-18,00:23:56.000,230,11045283,4485,0,1755476635,13169.014791229994,30397.648132019996,53316.803022960004 2025-08-18,00:23:57.000,230,11045352,4045,0,1755476636,13169.00805492,30859.098280079997,53316.803022960004 2025-08-18,00:23:58.000,230,11045300,3965,0,1755476637,13169.02826385,32704.715594940004,53316.79603584001 2025-08-18,00:23:59.000,230,11045312,3045,0,1755476638,13169.04173646999,28090.665258659996,53316.83097144 2025-08-18,00:24:00.000,230,11045329,4485,0,1755476639,13169.095626949995,30859.119427469996,53316.823984320006 2025-08-18,00:24:01.000,230,11045264,3804,0,1755476640,13169.08215432999,29013.445719569994,53316.78904872 2025-08-18,00:24:02.000,230,11045290,4205,0,1755476641,13169.075418019995,34088.94620391,53316.78904872 2025-08-18,00:24:03.000,230,11045333,3685,0,1755476642,13169.10236325999,33627.573596279995,53316.81001008 2025-08-18,00:24:04.000,230,11045312,4245,0,1755476643,13169.10909957,35934.605813550006,53316.83097144 2025-08-18,00:24:05.000,230,11045327,4285,0,1755476644,13169.1293085,29936.331917429998,53316.84494568001 2025-08-18,00:24:06.000,230,11045300,3804,0,1755476645,13169.16299004999,30397.78206549,53316.78904872 2025-08-18,00:24:07.000,230,11045298,4165,0,1755476646,13169.156253739995,32243.364134699994,53316.823984320006 2025-08-18,00:24:08.000,230,11045332,4085,0,1755476647,13169.16299004999,28552.185898020005,53316.851932800004 2025-08-18,00:24:09.000,230,11045310,4045,0,1755476648,13169.156253739995,29013.54440739,53316.851932800004 2025-08-18,00:24:10.000,230,11045316,4125,0,1755476649,13169.16972636,32243.378232960007,53316.85891992 2025-08-18,00:24:11.000,230,11045307,4645,0,1755476650,13169.14951743,27167.969387310004,53316.93577824 2025-08-18,00:24:12.000,230,11045328,4004,0,1755476651,13169.14278111999,32243.420527740003,53316.921804000005 2025-08-18,00:24:13.000,230,11045247,4485,0,1755476652,13169.16299004999,26245.153680749994,53316.83795856 2025-08-18,00:24:14.000,230,11045328,3285,0,1755476653,13169.21014422,29475.00865371,53316.87988128 2025-08-18,00:24:15.000,230,11045339,4445,0,1755476654,13169.196671599995,27167.934141660007,53316.86590704001 2025-08-18,00:24:16.000,230,11045338,3924,0,1755476655,13169.237089459995,33627.573596279995,53316.81699720001 2025-08-18,00:24:17.000,230,11045311,4405,0,1755476656,13169.23035315,31781.935134030005,53316.84494568001 2025-08-18,00:24:18.000,230,11045289,4605,0,1755476657,13169.26403469999,24860.85962961,53316.83097144 2025-08-18,00:24:19.000,230,11045345,3485,0,1755476658,13169.24382576999,25783.682385299995,53316.81699720001 2025-08-18,00:24:20.000,230,11045350,3165,0,1755476659,13169.24382576999,31320.54137901,53316.81699720001 2025-08-18,00:24:21.000,230,11045363,4325,0,1755476660,13169.277507319995,28552.122455849996,53316.872894160006 2025-08-18,00:24:22.000,230,11045328,3285,0,1755476661,13169.22361683999,27167.927092529993,53316.87988128 2025-08-18,00:24:23.000,230,11045365,4445,0,1755476662,13169.23035315,28090.658209529996,53316.90782976 2025-08-18,00:24:24.000,230,11045330,3205,0,1755476663,13169.23035315,27629.222159729994,53316.92879112 2025-08-18,00:24:25.000,230,11045350,3965,0,1755476664,13169.28424362999,23938.072119570003,53316.79603584001 2025-08-18,00:24:26.000,230,11045337,4365,0,1755476665,13169.30445255999,27167.86365036,53316.89385552001 2025-08-18,00:24:27.000,230,11045360,4245,0,1755476666,13169.257298389995,34088.939154780004,53316.90782976 2025-08-18,00:24:28.000,230,11045321,3645,0,1755476667,13169.30445255999,26706.498091860005,53316.87988128 2025-08-18,00:24:29.000,230,11045307,4165,0,1755476668,13169.30445255999,28090.693455180008,53316.90782976 2025-08-18,00:24:30.000,230,11045329,4445,0,1755476669,13169.25056208,28090.60886562,53316.94975248 2025-08-18,00:24:31.000,230,11045318,3965,0,1755476670,13169.24382576999,32243.27954514,53316.84494568001 2025-08-18,00:24:32.000,230,11045388,2925,0,1755476671,13169.26403469999,29474.867671109998,53316.872894160006 2025-08-18,00:24:33.000,230,11045296,4004,0,1755476672,13169.26403469999,26245.019747280006,53316.91481688001 2025-08-18,00:24:34.000,230,11045296,4004,0,1755476673,13169.257298389995,25322.119451160004,53316.90084264 2025-08-18,00:24:35.000,230,11045313,3325,0,1755476674,13169.24382576999,26244.998599889994,53316.90084264 2025-08-18,00:24:36.000,230,11045314,4085,0,1755476675,13169.216880529995,27167.772011670007,53316.87988128 2025-08-18,00:24:37.000,230,11045298,3845,0,1755476676,13169.22361683999,31320.421543799996,53316.97770096 2025-08-18,00:24:38.000,230,11045333,4685,0,1755476677,13169.27077101,29474.83242546,53316.872894160006 2025-08-18,00:24:39.000,230,11045334,4004,0,1755476678,13169.257298389995,34550.20602546001,53316.92879112 2025-08-18,00:24:40.000,230,11045323,4285,0,1755476679,13169.25056208,28090.559521710005,53316.94975248 2025-08-18,00:24:41.000,230,11045334,3965,0,1755476680,13169.27077101,27167.722667759997,53316.94276536001 2025-08-18,00:24:42.000,230,11045364,3725,0,1755476681,13169.257298389995,25783.576648350005,53316.93577824 2025-08-18,00:24:43.000,230,11045296,3804,0,1755476682,13169.31118887,31320.400396409997,53316.921804000005 2025-08-18,00:24:44.000,230,11045331,3525,0,1755476683,13169.29097994,29936.176836569997,53316.94276536001 2025-08-18,00:24:45.000,230,11045354,4085,0,1755476684,13169.24382576999,29474.712590249997,53316.872894160006 2025-08-18,00:24:46.000,230,11045280,3125,0,1755476685,13169.257298389995,25322.105352900006,53316.94276536001 2025-08-18,00:24:47.000,230,11045301,4285,0,1755476686,13169.24382576999,28551.90393282,53316.93577824 2025-08-18,00:24:48.000,230,11045320,3885,0,1755476687,13169.25056208,29474.726688509996,53316.97770096 2025-08-18,00:24:49.000,230,11045249,4485,0,1755476688,13169.25056208,29013.304736970007,53316.96372672001 2025-08-18,00:24:50.000,230,11045311,3765,0,1755476689,13169.257298389995,28090.524276059994,53316.991675200006 2025-08-18,00:24:51.000,230,11045238,3924,0,1755476690,13169.277507319995,31320.336954240003,53316.94975248 2025-08-18,00:24:52.000,230,11045311,4365,0,1755476691,13169.24382576999,29936.028804839996,53317.00564944 2025-08-18,00:24:53.000,230,11045341,4645,0,1755476692,13169.24382576999,31320.336954240003,53316.96372672001 2025-08-18,00:24:54.000,230,11045329,4245,0,1755476693,13169.237089459995,30397.486002029997,53316.94975248 2025-08-18,00:24:55.000,230,11045276,4205,0,1755476694,13169.277507319995,31320.252364679996,53316.970713840004 2025-08-18,00:24:56.000,230,11045330,3365,0,1755476695,13169.257298389995,26244.857617290007,53316.90084264 2025-08-18,00:24:57.000,230,11045281,4325,0,1755476696,13169.28424362999,34088.69243523,53316.94276536001 2025-08-18,00:24:58.000,230,11045327,4485,0,1755476697,13169.32466148999,29936.099296140004,53316.96372672001 2025-08-18,00:24:59.000,230,11045324,4045,0,1755476698,13169.344870419991,30397.45075638,53316.96372672001 2025-08-18,00:25:00.000,230,11045313,3645,0,1755476699,13169.338134109996,31320.315806850005,53316.94276536001 2025-08-18,00:25:01.000,230,11045316,3924,0,1755476700,13169.32466148999,30397.521247679993,53316.921804000005 2025-08-18,00:25:02.000,230,11045285,3565,0,1755476701,13169.344870419991,29936.078148750006,53316.970713840004 2025-08-18,00:25:03.000,230,11045297,4485,0,1755476702,13169.28424362999,29936.12749266,53316.96372672001 2025-08-18,00:25:04.000,230,11045330,4004,0,1755476703,13169.28424362999,30858.92910096,53316.94276536001 2025-08-18,00:25:05.000,230,11045298,3205,0,1755476704,13169.29097994,31320.344003370003,53316.970713840004 2025-08-18,00:25:06.000,230,11045339,4445,0,1755476705,13169.29097994,28090.489030409997,53316.96372672001 2025-08-18,00:25:07.000,230,11045318,3165,0,1755476706,13169.317925179996,28090.538374320007,53316.9567396 2025-08-18,00:25:08.000,230,11045314,3885,0,1755476707,13169.297716249996,28090.531325189993,53316.991675200006 2025-08-18,00:25:09.000,230,11045292,4045,0,1755476708,13169.3313978,32243.202004709994,53316.96372672001 2025-08-18,00:25:10.000,230,11045263,4325,0,1755476709,13169.378551969996,29013.354080880003,53317.01263656001 2025-08-18,00:25:11.000,230,11045287,4445,0,1755476710,13169.3313978,32704.567563210003,53317.00564944 2025-08-18,00:25:12.000,230,11045305,4565,0,1755476711,13169.358343039996,28090.481981279998,53316.97770096 2025-08-18,00:25:13.000,230,11045317,4125,0,1755476712,13169.378551969996,22553.70757713,53317.04757216 2025-08-18,00:25:14.000,230,11045276,3965,0,1755476713,13169.365079349991,31320.38629815,53317.096482 2025-08-18,00:25:15.000,230,11045264,4004,0,1755476714,13169.385288279991,25783.492058789998,53317.07552064 2025-08-18,00:25:16.000,230,11045289,4245,0,1755476715,13169.358343039996,28090.552472580006,53317.05455928 2025-08-18,00:25:17.000,230,11045285,4325,0,1755476716,13169.378551969996,35934.37319226,53317.07552064 2025-08-18,00:25:18.000,230,11045276,3885,0,1755476717,13169.398760899996,27629.116422780004,53317.06154640001 2025-08-18,00:25:19.000,230,11045302,4365,0,1755476718,13169.398760899996,31781.801200560003,53317.10346912 2025-08-18,00:25:20.000,230,11045288,4004,0,1755476719,13169.385288279991,27167.68742211,53317.12443048 2025-08-18,00:25:21.000,230,11045339,4165,0,1755476720,13169.378551969996,31320.322855980005,53317.089494880005 2025-08-18,00:25:22.000,230,11045255,4565,0,1755476721,13169.432442450001,32243.13856254,53317.07552064 2025-08-18,00:25:23.000,230,11045315,3565,0,1755476722,13169.486332929991,33165.947219969996,53317.089494880005 2025-08-18,00:25:24.000,230,11045317,3485,0,1755476723,13169.520014479996,30858.9150027,53317.089494880005 2025-08-18,00:25:25.000,230,11045251,4405,0,1755476724,13169.493069240001,24399.289646339996,53317.0266108 2025-08-18,00:25:26.000,230,11045293,4445,0,1755476725,13169.479596619996,31781.794151430004,53317.089494880005 2025-08-18,00:25:27.000,230,11045295,4325,0,1755476726,13169.533487100001,32243.13856254,53317.14539184 2025-08-18,00:25:28.000,230,11045320,4004,0,1755476727,13169.506541859992,32243.209053839993,53317.17334032 2025-08-18,00:25:29.000,230,11045310,3685,0,1755476728,13169.499805549996,27629.201012339996,53317.14539184 2025-08-18,00:25:30.000,230,11045374,3804,0,1755476729,13169.520014479996,34088.79112305,53317.1663532 2025-08-18,00:25:31.000,230,11045325,4485,0,1755476730,13169.520014479996,30397.577640720003,53317.138404720004 2025-08-18,00:25:32.000,230,11045312,3924,0,1755476731,13169.493069240001,31320.36515076,53317.159366080006 2025-08-18,00:25:33.000,230,11045331,4405,0,1755476732,13169.540223409997,32243.13151341,53317.1663532 2025-08-18,00:25:34.000,230,11045348,3845,0,1755476733,13169.506541859992,30858.90090444,53317.08250776001 2025-08-18,00:25:35.000,230,11045299,4365,0,1755476734,13169.506541859992,29936.085197880006,53317.13141760001 2025-08-18,00:25:36.000,230,11045270,3924,0,1755476735,13169.526750789992,29013.269491319996,53317.11045624001 2025-08-18,00:25:37.000,230,11045277,4405,0,1755476736,13169.560432339997,29474.6773446,53317.138404720004 2025-08-18,00:25:38.000,230,11045335,4085,0,1755476737,13169.560432339997,29013.2412948,53317.1663532 2025-08-18,00:25:39.000,230,11045302,4165,0,1755476738,13169.540223409997,23937.832449149995,53317.159366080006 2025-08-18,00:25:40.000,230,11045278,3885,0,1755476739,13169.567168649992,27629.067078869994,53317.15237896001 2025-08-18,00:25:41.000,230,11045296,3924,0,1755476740,13169.553696030001,28090.531325189993,53317.13141760001 2025-08-18,00:25:42.000,230,11045325,4445,0,1755476741,13169.573904960002,29013.318835230006,53317.18032744001 2025-08-18,00:25:43.000,230,11045351,4485,0,1755476742,13169.600850199997,29013.297687840008,53317.17334032 2025-08-18,00:25:44.000,230,11045287,4325,0,1755476743,13169.641268059997,28551.896883690002,53317.22923728001 2025-08-18,00:25:45.000,230,11045354,4125,0,1755476744,13169.661476989997,33165.947219969996,53317.25019864001 2025-08-18,00:25:46.000,230,11045333,4285,0,1755476745,13169.661476989997,29474.747835899994,53317.18032744001 2025-08-18,00:25:47.000,230,11045323,4365,0,1755476746,13169.674949610002,26706.321863610006,53317.187314560004 2025-08-18,00:25:48.000,230,11045308,3965,0,1755476747,13169.722103779997,32243.194955579995,53317.18032744001 2025-08-18,00:25:49.000,230,11045298,3885,0,1755476748,13169.681685919997,30859.006641390006,53317.14539184 2025-08-18,00:25:50.000,230,11045300,4085,0,1755476749,13169.681685919997,33627.474908460004,53317.17334032 2025-08-18,00:25:51.000,230,11045315,4405,0,1755476750,13169.701894849997,26706.321863610006,53317.20128880001 2025-08-18,00:25:52.000,230,11045300,3885,0,1755476751,13169.708631159992,31781.82939708,53317.18032744001 2025-08-18,00:25:53.000,230,11045271,4405,0,1755476752,13169.755785330002,28552.030817160005,53317.22225016 2025-08-18,00:25:54.000,230,11045338,3965,0,1755476753,13169.722103779997,28090.651160399997,53317.19430168 2025-08-18,00:25:55.000,230,11045314,3965,0,1755476754,13169.762521639997,29936.261426130004,53317.21526304 2025-08-18,00:25:56.000,230,11045332,3965,0,1755476755,13169.816412120002,27167.793159060006,53317.25019864001 2025-08-18,00:25:57.000,230,11045310,3804,0,1755476756,13169.789466879993,29013.438670439995,53317.21526304 2025-08-18,00:25:58.000,230,11045299,4325,0,1755476757,13169.775994260002,29013.431621309996,53317.24321152 2025-08-18,00:25:59.000,230,11045303,4365,0,1755476758,13169.802939499998,25783.675336169996,53317.22225016 2025-08-18,00:26:00.000,230,11045178,4004,0,1755476759,13169.850093669993,23015.256413010007,53317.21526304 2025-08-18,00:26:01.000,230,11045277,4205,0,1755476760,13169.856829979988,28090.728700830005,53317.25019864001 2025-08-18,00:26:02.000,230,11045258,3845,0,1755476761,13169.863566289998,33166.13754648001,53317.26417288 2025-08-18,00:26:03.000,230,11045252,3845,0,1755476762,13169.850093669993,35934.53532225,53317.27116 2025-08-18,00:26:04.000,230,11045294,4004,0,1755476763,13169.856829979988,26706.54038664,53317.355005440004 2025-08-18,00:26:05.000,230,11045264,4004,0,1755476764,13169.903984149998,29936.338966559997,53317.355005440004 2025-08-18,00:26:06.000,230,11045197,4205,0,1755476765,13169.910720459993,26706.5544849,53317.36897968001 2025-08-18,00:26:07.000,230,11045252,4085,0,1755476766,13169.897247839988,29013.572603909997,53317.33404408 2025-08-18,00:26:08.000,230,11045300,4004,0,1755476767,13169.924193079998,33166.20098865,53317.327056960006 2025-08-18,00:26:09.000,230,11045254,3125,0,1755476768,13169.937665699988,24860.944219170007,53317.33404408 2025-08-18,00:26:10.000,230,11045311,4405,0,1755476769,13169.957874629989,33166.278529079995,53317.36897968001 2025-08-18,00:26:11.000,230,11045285,4085,0,1755476770,13169.964610939998,30859.140574859994,53317.32006984001 2025-08-18,00:26:12.000,230,11045262,3885,0,1755476771,13169.944402009998,30397.75386897,53317.3410312 2025-08-18,00:26:13.000,230,11045275,4685,0,1755476772,13169.957874629989,30859.23221355,53317.36897968001 2025-08-18,00:26:14.000,230,11045333,3685,0,1755476773,13169.964610939998,28552.214094540002,53317.3410312 2025-08-18,00:26:15.000,230,11045370,4004,0,1755476774,13169.984819869998,28090.700504310007,53317.38994104 2025-08-18,00:26:16.000,230,11045318,3205,0,1755476775,13170.045446659999,34089.00259695,53317.375966800006 2025-08-18,00:26:17.000,230,11045291,4565,0,1755476776,13170.011765109994,26245.132533359996,53317.38994104 2025-08-18,00:26:18.000,230,11045307,4365,0,1755476777,13170.005028799998,31320.590722919995,53317.36199256 2025-08-18,00:26:19.000,230,11045269,4405,0,1755476778,13169.978083559989,27629.33494581,53317.375966800006 2025-08-18,00:26:20.000,230,11045322,4004,0,1755476779,13170.005028799998,30859.168771380006,53317.38295392 2025-08-18,00:26:21.000,230,11045254,4004,0,1755476780,13170.038710349989,29936.31077004,53317.36199256 2025-08-18,00:26:22.000,230,11045322,4285,0,1755476781,13170.031974039994,31320.611870310007,53317.4109024 2025-08-18,00:26:23.000,230,11045274,3645,0,1755476782,13169.978083559989,31320.54842814,53317.4109024 2025-08-18,00:26:24.000,230,11045306,4045,0,1755476783,13169.991556179993,30859.126476599995,53317.375966800006 2025-08-18,00:26:25.000,230,11045319,3444,0,1755476784,13169.984819869998,31781.956281420004,53317.41788952001 2025-08-18,00:26:26.000,230,11045324,4045,0,1755476785,13169.984819869998,29936.338966559997,53317.38295392 2025-08-18,00:26:27.000,230,11045348,4125,0,1755476786,13170.011765109994,33627.54539976,53317.38994104 2025-08-18,00:26:28.000,230,11045287,4285,0,1755476787,13169.984819869998,28552.171799760006,53317.40391528 2025-08-18,00:26:29.000,230,11045300,3924,0,1755476788,13170.005028799998,27629.356093199996,53317.38295392 2025-08-18,00:26:30.000,230,11045345,4325,0,1755476789,13169.984819869998,31781.99152707,53317.36897968001 2025-08-18,00:26:31.000,230,11045328,3645,0,1755476790,13169.998292489989,32704.75084059,53317.38994104 2025-08-18,00:26:32.000,230,11045344,3885,0,1755476791,13169.998292489989,30397.77501636,53317.44583800001 2025-08-18,00:26:33.000,230,11045291,4445,0,1755476792,13169.991556179993,30397.739770710003,53317.50872208 2025-08-18,00:26:34.000,230,11045264,3845,0,1755476793,13169.984819869998,29936.374212209994,53317.4807736 2025-08-18,00:26:35.000,230,11045341,4565,0,1755476794,13169.957874629989,31320.583673789995,53317.494747840006 2025-08-18,00:26:36.000,230,11045357,3485,0,1755476795,13169.998292489989,30397.75386897,53317.52968344 2025-08-18,00:26:37.000,230,11045295,3444,0,1755476796,13169.951138319993,34089.00259695,53317.55763192 2025-08-18,00:26:38.000,230,11045296,3965,0,1755476797,13169.984819869998,33166.179841260004,53317.52968344 2025-08-18,00:26:39.000,230,11045320,3645,0,1755476798,13169.978083559989,30859.196967900003,53317.45282512 2025-08-18,00:26:40.000,230,11045277,4125,0,1755476799,13169.944402009998,29474.98750632,53317.50173496 2025-08-18,00:26:41.000,230,11045291,3965,0,1755476800,13169.924193079998,30859.147623990008,53317.51570920001 2025-08-18,00:26:42.000,230,11045297,4445,0,1755476801,13169.897247839988,29474.945211540005,53317.53667056001 2025-08-18,00:26:43.000,230,11045264,3005,0,1755476802,13169.917456769988,30397.739770710003,53317.522696320004 2025-08-18,00:26:44.000,230,11045333,4205,0,1755476803,13169.924193079998,29936.353064819996,53317.4807736 2025-08-18,00:26:45.000,230,11045268,4165,0,1755476804,13169.897247839988,27629.31379842,53317.424876640005 2025-08-18,00:26:46.000,230,11045346,3365,0,1755476805,13169.897247839988,29936.353064819996,53317.4807736 2025-08-18,00:26:47.000,230,11045278,3005,0,1755476806,13169.890511529993,32243.342987309996,53317.4807736 2025-08-18,00:26:48.000,230,11045302,3125,0,1755476807,13169.890511529993,28552.0872102,53317.46679936001 2025-08-18,00:26:49.000,230,11045329,3165,0,1755476808,13169.877038909988,29013.473916090006,53317.41788952001 2025-08-18,00:26:50.000,230,11045335,4485,0,1755476809,13169.870302599993,32243.342987309996,53317.43885088 2025-08-18,00:26:51.000,230,11045315,4525,0,1755476810,13169.829884739993,32704.736742330002,53317.50173496 2025-08-18,00:26:52.000,230,11045286,4045,0,1755476811,13169.836621050003,34089.01669521,53317.44583800001 2025-08-18,00:26:53.000,230,11044997,4605,0,1755476812,13169.809675809993,29936.331917429998,53317.50872208 2025-08-18,00:26:54.000,230,11045007,4525,0,1755476813,13169.823148429998,28552.136554109995,53317.44583800001 2025-08-18,00:26:55.000,230,11044943,4285,0,1755476814,13169.836621050003,25783.668287039996,53317.46679936001 2025-08-18,00:26:56.000,230,11045013,4165,0,1755476815,13169.836621050003,32704.779037109998,53317.473786480004 2025-08-18,00:26:57.000,230,11044967,4605,0,1755476816,13169.836621050003,27167.898896009996,53317.4807736 2025-08-18,00:26:58.000,230,11045000,3965,0,1755476817,13169.883775219998,33627.55949802,53317.45981224 2025-08-18,00:26:59.000,230,11045014,4004,0,1755476818,13169.856829979988,28552.06606281,53317.45282512 2025-08-18,00:27:00.000,230,11045024,4125,0,1755476819,13169.903984149998,31320.421543799996,53317.51570920001 2025-08-18,00:27:01.000,230,11044984,3965,0,1755476820,13169.910720459993,31781.82234795,53317.51570920001 2025-08-18,00:27:02.000,230,11045036,3804,0,1755476821,13169.937665699988,28090.60886562,53317.57160616 2025-08-18,00:27:03.000,230,11045048,3804,0,1755476822,13169.991556179993,25783.61894313,53317.55763192 2025-08-18,00:27:04.000,230,11045017,3565,0,1755476823,13169.984819869998,32704.652152769995,53317.51570920001 2025-08-18,00:27:05.000,230,11045328,3125,0,1755476824,13170.031974039994,30859.006641390006,53317.4807736 2025-08-18,00:27:06.000,230,11045339,4445,0,1755476825,13170.058919279989,30397.676328539994,53317.51570920001 2025-08-18,00:27:07.000,230,11045301,4165,0,1755476826,13170.072391899994,28090.61591475,53317.50173496 2025-08-18,00:27:08.000,230,11045303,3605,0,1755476827,13170.11954606999,30859.07008356,53317.53667056001 2025-08-18,00:27:09.000,230,11045292,3965,0,1755476828,13170.133018689994,25322.196991589997,53317.592567520005 2025-08-18,00:27:10.000,230,11045317,4445,0,1755476829,13170.126282379999,26706.413502299998,53317.543657680006 2025-08-18,00:27:11.000,230,11045288,3725,0,1755476830,13170.13975499999,29936.31781917,53317.55763192 2025-08-18,00:27:12.000,230,11045329,4525,0,1755476831,13170.099337139989,26706.448747949995,53317.56461904001 2025-08-18,00:27:13.000,230,11045295,3325,0,1755476832,13170.146491309999,30859.105329209997,53317.63449024001 2025-08-18,00:27:14.000,230,11045211,4485,0,1755476833,13170.22732703,35473.18386201,53317.543657680006 2025-08-18,00:27:15.000,230,11045321,4565,0,1755476834,13170.294690129995,29936.388310470007,53317.592567520005 2025-08-18,00:27:16.000,230,11045293,4565,0,1755476835,13170.28121750999,30397.704525060006,53317.620516 2025-08-18,00:27:17.000,230,11045316,3885,0,1755476836,13170.26774489,34088.97440043,53317.64846448 2025-08-18,00:27:18.000,230,11045308,3045,0,1755476837,13170.314899059995,26706.498091860005,53317.60654176 2025-08-18,00:27:19.000,230,11045274,3005,0,1755476838,13170.32163536999,34088.9673513,53317.64846448 2025-08-18,00:27:20.000,230,11045258,4125,0,1755476839,13170.355316919995,29936.346015689996,53317.59955464 2025-08-18,00:27:21.000,230,11045314,4085,0,1755476840,13170.38899847,32243.378232960007,53317.62750312 2025-08-18,00:27:22.000,230,11045261,4285,0,1755476841,13170.4092074,28552.164750630007,53317.63449024001 2025-08-18,00:27:23.000,230,11045316,3845,0,1755476842,13170.42941633,29475.00160458,53317.592567520005 2025-08-18,00:27:24.000,230,11045277,4405,0,1755476843,13170.44288894999,30397.866655050006,53317.60654176 2025-08-18,00:27:25.000,230,11045279,4645,0,1755476844,13170.44962526,30859.295655719994,53317.60654176 2025-08-18,00:27:26.000,230,11045280,3804,0,1755476845,13170.456361569995,27168.053976869996,53317.60654176 2025-08-18,00:27:27.000,230,11045263,4645,0,1755476846,13170.44962526,30859.302704849993,53317.57160616 2025-08-18,00:27:28.000,230,11045279,4485,0,1755476847,13170.456361569995,27629.419535370005,53317.641477360005 2025-08-18,00:27:29.000,230,11045316,4004,0,1755476848,13170.51025205,26245.294663349996,53317.662438720006 2025-08-18,00:27:30.000,230,11045283,4525,0,1755476849,13170.46983419,30397.94419548,53317.65545160001 2025-08-18,00:27:31.000,230,11045265,4525,0,1755476850,13170.52372466999,27168.117419040005,53317.592567520005 2025-08-18,00:27:32.000,230,11045292,3804,0,1755476851,13170.496779429996,26245.280565089997,53317.63449024001 2025-08-18,00:27:33.000,230,11045265,4365,0,1755476852,13170.51025205,32243.533313820008,53317.68340008001 2025-08-18,00:27:34.000,230,11045287,4365,0,1755476853,13170.516988359996,28090.94017473,53317.7253228 2025-08-18,00:27:35.000,230,11045308,3965,0,1755476854,13170.51025205,31320.745803779995,53317.74628416 2025-08-18,00:27:36.000,230,11045278,3285,0,1755476855,13170.476570499995,25322.47190766,53317.7253228 2025-08-18,00:27:37.000,230,11045289,4445,0,1755476856,13170.51025205,29936.61388263,53317.75327128001 2025-08-18,00:27:38.000,230,11045274,3885,0,1755476857,13170.49004312,33166.433609939995,53317.75327128001 2025-08-18,00:27:39.000,230,11045276,3365,0,1755476858,13170.496779429996,33627.83441409,53317.75327128001 2025-08-18,00:27:40.000,230,11045250,4004,0,1755476859,13170.476570499995,28552.38327366,53317.690387200004 2025-08-18,00:27:41.000,230,11045283,4245,0,1755476860,13170.516988359996,27168.152664690002,53317.809168240005 2025-08-18,00:27:42.000,230,11045259,4565,0,1755476861,13170.476570499995,28552.348028010005,53317.75327128001 2025-08-18,00:27:43.000,230,11045286,3965,0,1755476862,13170.476570499995,28090.961322119998,53317.760258400005 2025-08-18,00:27:44.000,230,11045275,4125,0,1755476863,13170.496779429996,30859.429589189996,53317.80218112001 2025-08-18,00:27:45.000,230,11045289,4125,0,1755476864,13170.48330680999,28552.41147018,53317.78820688 2025-08-18,00:27:46.000,230,11045260,3924,0,1755476865,13170.46983419,34089.256365630004,53317.76724552 2025-08-18,00:27:47.000,230,11045266,4004,0,1755476866,13170.44288894999,29475.220127609995,53317.80218112001 2025-08-18,00:27:48.000,230,11045284,4085,0,1755476867,13170.44962526,29936.62798089,53317.879039440006 2025-08-18,00:27:49.000,230,11045227,3605,0,1755476868,13170.395734779995,26245.336958130007,53317.8650652 2025-08-18,00:27:50.000,230,11045223,4445,0,1755476869,13170.36878954,32705.053953180002,53317.85109096001 2025-08-18,00:27:51.000,230,11045277,4645,0,1755476870,13170.355316919995,29936.6068335,53317.85109096001 2025-08-18,00:27:52.000,230,11045267,3605,0,1755476871,13170.34858061,33166.45475732999,53317.879039440006 2025-08-18,00:27:53.000,230,11045239,4525,0,1755476872,13170.314899059995,30397.986490259995,53317.8650652 2025-08-18,00:27:54.000,230,11045286,4165,0,1755476873,13170.32837168,34089.249316500005,53317.85109096001 2025-08-18,00:27:55.000,230,11045351,4565,0,1755476874,13170.30142643999,26245.379252910003,53317.85109096001 2025-08-18,00:27:56.000,230,11045301,4525,0,1755476875,13170.26100857999,33627.84851235,53317.84410384 2025-08-18,00:27:57.000,230,11045326,3765,0,1755476876,13170.2071181,26706.73071315,53317.84410384 2025-08-18,00:27:58.000,230,11045268,3965,0,1755476877,13170.2071181,26245.344007260006,53317.84410384 2025-08-18,00:27:59.000,230,11045304,4004,0,1755476878,13170.193645479994,32243.61085425,53317.927949280005 2025-08-18,00:28:00.000,230,11045297,4525,0,1755476879,13170.2071181,26706.780057059994,53317.85109096001 2025-08-18,00:28:01.000,230,11045277,4004,0,1755476880,13170.166700239999,28090.975420379997,53317.90698792 2025-08-18,00:28:02.000,230,11045245,4445,0,1755476881,13170.146491309999,31320.83744247,53317.98384624 2025-08-18,00:28:03.000,230,11045273,4445,0,1755476882,13170.112809759994,31320.8444916,53317.95589776 2025-08-18,00:28:04.000,230,11045256,3924,0,1755476883,13170.11954606999,28552.39737192,53317.96987200001 2025-08-18,00:28:05.000,230,11045321,4245,0,1755476884,13170.092600829994,29013.755881289995,53317.95589776 2025-08-18,00:28:06.000,230,11045247,4445,0,1755476885,13170.085864519999,31320.752852909995,53317.997820480006 2025-08-18,00:28:07.000,230,11045325,4405,0,1755476886,13170.065655589999,29475.100292400006,53317.997820480006 2025-08-18,00:28:08.000,230,11045306,3924,0,1755476887,13170.052182969994,33627.76392279001,53317.96288488 2025-08-18,00:28:09.000,230,11045219,4205,0,1755476888,13170.011765109994,29936.508145679996,53317.98384624 2025-08-18,00:28:10.000,230,11045323,4245,0,1755476889,13169.998292489989,28552.298684099995,53317.90698792 2025-08-18,00:28:11.000,230,11045250,4125,0,1755476890,13169.984819869998,29475.121439790004,53317.830129600006 2025-08-18,00:28:12.000,230,11045232,4004,0,1755476891,13170.011765109994,28090.95427299,53317.9349364 2025-08-18,00:28:13.000,230,11045272,3924,0,1755476892,13169.964610939998,30859.37319615,53317.95589776 2025-08-18,00:28:14.000,230,11045275,4285,0,1755476893,13169.937665699988,30397.979441129995,53317.927949280005 2025-08-18,00:28:15.000,230,11045263,4325,0,1755476894,13169.930929389993,31782.132509670002,53317.976859120005 2025-08-18,00:28:16.000,230,11045235,4525,0,1755476895,13169.924193079998,28090.92607647,53317.90000080001 2025-08-18,00:28:17.000,230,11045251,4645,0,1755476896,13169.890511529993,24399.7266924,53317.976859120005 2025-08-18,00:28:18.000,230,11045300,4004,0,1755476897,13169.910720459993,32243.61790338,53317.91397504 2025-08-18,00:28:19.000,230,11045292,4205,0,1755476898,13169.890511529993,29013.762930419995,53317.9349364 2025-08-18,00:28:20.000,230,11045338,3965,0,1755476899,13169.897247839988,30859.40139267,53317.94192352 2025-08-18,00:28:21.000,230,11045268,3804,0,1755476900,13169.863566289998,30859.40139267,53317.9349364 2025-08-18,00:28:22.000,230,11045256,4085,0,1755476901,13169.850093669993,28090.94722386,53317.94192352 2025-08-18,00:28:23.000,230,11045302,3205,0,1755476902,13169.870302599993,29013.769979549994,53317.91397504 2025-08-18,00:28:24.000,230,11045230,4085,0,1755476903,13169.870302599993,29013.769979549994,53317.95589776 2025-08-18,00:28:25.000,230,11045268,3965,0,1755476904,13169.870302599993,27168.096271650007,53317.94891064001 2025-08-18,00:28:26.000,230,11045249,4445,0,1755476905,13169.836621050003,29936.543391330008,53317.95589776 2025-08-18,00:28:27.000,230,11045265,4485,0,1755476906,13169.816412120002,29936.515194809996,53317.95589776 2025-08-18,00:28:28.000,230,11045304,3804,0,1755476907,13169.816412120002,28090.94722386,53317.94891064001 2025-08-18,00:28:29.000,230,11045290,4165,0,1755476908,13169.809675809993,27168.110369910006,53317.95589776 2025-08-18,00:28:30.000,230,11045351,4285,0,1755476909,13169.836621050003,30397.93714635,53317.94891064001 2025-08-18,00:28:31.000,230,11045315,4405,0,1755476910,13169.809675809993,32243.547412080006,53317.91397504 2025-08-18,00:28:32.000,230,11045389,3645,0,1755476911,13169.843357359998,29936.501096549997,53317.90698792 2025-08-18,00:28:33.000,230,11045320,3965,0,1755476912,13169.856829979988,29013.664242600003,53317.92096216001 2025-08-18,00:28:34.000,230,11045287,3685,0,1755476913,13169.890511529993,33166.327872990005,53317.90000080001 2025-08-18,00:28:35.000,230,11045356,3165,0,1755476914,13169.856829979988,31782.026772719997,53317.9349364 2025-08-18,00:28:36.000,230,11045345,3444,0,1755476915,13169.877038909988,25322.422563750006,53317.90000080001 2025-08-18,00:28:37.000,230,11045293,4485,0,1755476916,13169.937665699988,29475.050948489996,53317.91397504 2025-08-18,00:28:38.000,230,11045283,3605,0,1755476917,13169.924193079998,26706.632025330007,53317.94192352 2025-08-18,00:28:39.000,230,11045294,3285,0,1755476918,13169.897247839988,29936.4658509,53317.90698792 2025-08-18,00:28:40.000,230,11045312,4004,0,1755476919,13169.930929389993,34550.43864675,53317.9349364 2025-08-18,00:28:41.000,230,11045268,3804,0,1755476920,13169.978083559989,31320.68941074,53317.927949280005 2025-08-18,00:28:42.000,230,11045327,4125,0,1755476921,13169.964610939998,30397.810262009996,53317.96987200001 2025-08-18,00:28:43.000,230,11045344,4004,0,1755476922,13169.964610939998,25783.80222051,53317.976859120005 2025-08-18,00:28:44.000,230,11045265,4645,0,1755476923,13169.944402009998,28552.24934019,53317.997820480006 2025-08-18,00:28:45.000,230,11045308,4165,0,1755476924,13169.991556179993,31782.076116630007,53317.98384624 2025-08-18,00:28:46.000,230,11045339,4365,0,1755476925,13170.025237729998,30859.309753980007,53318.01878184001 2025-08-18,00:28:47.000,230,11045249,4285,0,1755476926,13170.058919279989,33166.334922120004,53317.96987200001 2025-08-18,00:28:48.000,230,11045285,4365,0,1755476927,13170.058919279989,34089.14357955,53318.01878184001 2025-08-18,00:28:49.000,230,11045287,4365,0,1755476928,13170.065655589999,30859.295655719994,53317.95589776 2025-08-18,00:28:50.000,230,11045330,3804,0,1755476929,13170.11954606999,27629.405437110006,53318.0048076 2025-08-18,00:28:51.000,230,11045338,3965,0,1755476930,13170.079128209989,31782.111362280004,53317.976859120005 2025-08-18,00:28:52.000,230,11045277,4365,0,1755476931,13170.13975499999,28552.263438449998,53317.99083336001 2025-08-18,00:28:53.000,230,11045331,4445,0,1755476932,13170.133018689994,28552.277536709997,53317.96288488 2025-08-18,00:28:54.000,230,11045307,3525,0,1755476933,13170.133018689994,28552.291634969995,53318.0048076 2025-08-18,00:28:55.000,230,11045320,4045,0,1755476934,13170.173436549994,29475.086194140007,53317.98384624 2025-08-18,00:28:56.000,230,11045277,3444,0,1755476935,13170.153227619994,28090.890830820004,53317.98384624 2025-08-18,00:28:57.000,230,11045280,2965,0,1755476936,13170.173436549994,32243.561510340005,53317.99083336001 2025-08-18,00:28:58.000,230,11045345,4285,0,1755476937,13170.18690917,29936.550440460007,53318.025768960004 2025-08-18,00:28:59.000,230,11045369,3485,0,1755476938,13170.193645479994,29013.741783029996,53318.06769168001 2025-08-18,00:29:00.000,230,11045303,4565,0,1755476939,13170.173436549994,26245.322859869993,53318.08166592 2025-08-18,00:29:01.000,230,11045279,4365,0,1755476940,13170.22732703,28552.348028010005,53318.05371744 2025-08-18,00:29:02.000,230,11045305,3525,0,1755476941,13170.20038178999,32243.589706860002,53318.08166592 2025-08-18,00:29:03.000,230,11045293,4485,0,1755476942,13170.22732703,30859.352048760004,53318.05371744 2025-08-18,00:29:04.000,230,11045312,3924,0,1755476943,13170.213854409994,29013.727684769998,53318.095640160005 2025-08-18,00:29:05.000,230,11045334,3765,0,1755476944,13170.254272269995,29936.578636980004,53318.13057576 2025-08-18,00:29:06.000,230,11045295,4365,0,1755476945,13170.234063339994,27629.581665360005,53318.1096144 2025-08-18,00:29:07.000,230,11045274,4205,0,1755476946,13170.213854409994,28552.40442105,53318.1794856 2025-08-18,00:29:08.000,230,11045333,4485,0,1755476947,13170.254272269995,26245.379252910003,53318.11660152001 2025-08-18,00:29:09.000,230,11045305,4165,0,1755476948,13170.213854409994,32705.0821497,53318.13057576 2025-08-18,00:29:10.000,230,11045345,4445,0,1755476949,13170.18690917,32243.639050769998,53318.144550000005 2025-08-18,00:29:11.000,230,11045354,3924,0,1755476950,13170.22059071999,27168.202008599997,53318.1096144 2025-08-18,00:29:12.000,230,11045338,3765,0,1755476951,13170.18017285999,32243.674296419995,53318.12358864 2025-08-18,00:29:13.000,230,11045289,3485,0,1755476952,13170.15996392999,29936.599784370002,53318.13756288001 2025-08-18,00:29:14.000,230,11045310,4205,0,1755476953,13170.11954606999,24399.684397620003,53318.0746788 2025-08-18,00:29:15.000,230,11045309,4805,0,1755476954,13170.153227619994,26706.765958799995,53318.13756288001 2025-08-18,00:29:16.000,230,11045339,4805,0,1755476955,13170.099337139989,29936.656177409997,53318.10262728 2025-08-18,00:29:17.000,230,11045330,4445,0,1755476956,13170.112809759994,33166.46180646001,53318.12358864 2025-08-18,00:29:18.000,230,11045350,3725,0,1755476957,13170.052182969994,29936.592735240003,53318.11660152001 2025-08-18,00:29:19.000,230,11045333,4405,0,1755476958,13170.106073449999,23015.48198517,53318.1096144 2025-08-18,00:29:20.000,230,11045327,4605,0,1755476959,13170.038710349989,23476.93918236,53318.13057576 2025-08-18,00:29:21.000,230,11045346,4004,0,1755476960,13170.065655589999,32243.62495251,53318.17249848 2025-08-18,00:29:22.000,230,11045282,4165,0,1755476961,13170.025237729998,32243.639050769998,53318.17249848 2025-08-18,00:29:23.000,230,11045312,3205,0,1755476962,13170.058919279989,31782.245295750006,53318.18647272001 2025-08-18,00:29:24.000,230,11045293,3645,0,1755476963,13170.005028799998,26245.329909000007,53318.15852424001 2025-08-18,00:29:25.000,230,11045282,4004,0,1755476964,13170.025237729998,27629.595763620004,53318.12358864 2025-08-18,00:29:26.000,230,11045285,4485,0,1755476965,13170.025237729998,29936.6068335,53318.20743408001 2025-08-18,00:29:27.000,230,11045296,4085,0,1755476966,13169.971347249993,27168.194959469998,53318.144550000005 2025-08-18,00:29:28.000,230,11045318,3165,0,1755476967,13169.964610939998,25784.006645279995,53318.15852424001 2025-08-18,00:29:29.000,230,11045352,4165,0,1755476968,13169.957874629989,32705.046904050003,53318.165511360006 2025-08-18,00:29:30.000,230,11045289,4445,0,1755476969,13169.951138319993,31782.259394010005,53318.144550000005 2025-08-18,00:29:31.000,230,11045294,4045,0,1755476970,13169.978083559989,31782.273492270004,53318.15852424001 2025-08-18,00:29:32.000,230,11045321,4125,0,1755476971,13169.951138319993,28552.376224530002,53318.1794856 2025-08-18,00:29:33.000,230,11045271,4405,0,1755476972,13169.944402009998,30397.993539389994,53318.144550000005 2025-08-18,00:29:34.000,230,11045333,4365,0,1755476973,13169.890511529993,25783.978448759997,53318.13057576 2025-08-18,00:29:35.000,230,11045341,4645,0,1755476974,13169.870302599993,27629.553468840008,53318.13756288001 2025-08-18,00:29:36.000,230,11045338,4205,0,1755476975,13169.870302599993,31320.788098560006,53318.22839544 2025-08-18,00:29:37.000,230,11045277,4685,0,1755476976,13169.823148429998,29013.769979549994,53318.22140832 2025-08-18,00:29:38.000,230,11045276,3965,0,1755476977,13169.816412120002,29936.592735240003,53318.1794856 2025-08-18,00:29:39.000,230,11045278,3965,0,1755476978,13169.775994260002,25783.915006590003,53318.17249848 2025-08-18,00:29:40.000,230,11045311,4645,0,1755476979,13169.796203190002,31782.17480445,53318.13057576 2025-08-18,00:29:41.000,230,11045338,4165,0,1755476980,13169.796203190002,32243.660198159996,53318.13057576 2025-08-18,00:29:42.000,230,11045292,3725,0,1755476981,13169.823148429998,25322.521251569997,53318.144550000005 2025-08-18,00:29:43.000,230,11045304,3845,0,1755476982,13169.843357359998,31320.774000300007,53318.144550000005 2025-08-18,00:29:44.000,230,11045298,3924,0,1755476983,13169.809675809993,27629.553468840008,53318.10262728 2025-08-18,00:29:45.000,230,11045277,4445,0,1755476984,13169.782730569998,31320.809245950004,53318.13756288001 2025-08-18,00:29:46.000,230,11045301,4685,0,1755476985,13169.735576400002,29013.791126940007,53318.11660152001 2025-08-18,00:29:47.000,230,11045352,3924,0,1755476986,13169.775994260002,27168.117419040005,53318.12358864 2025-08-18,00:29:48.000,230,11045325,4325,0,1755476987,13169.749049019993,32705.032805790004,53318.144550000005 2025-08-18,00:29:49.000,230,11045327,4485,0,1755476988,13169.722103779997,28552.38327366,53318.15153712 2025-08-18,00:29:50.000,230,11045348,4045,0,1755476989,13169.708631159992,33166.35606951,53318.1096144 2025-08-18,00:29:51.000,230,11045362,3965,0,1755476990,13169.749049019993,27629.553468840008,53318.12358864 2025-08-18,00:29:52.000,230,11045321,4125,0,1755476991,13169.715367470002,34089.22816911001,53318.10262728 2025-08-18,00:29:53.000,230,11045335,4285,0,1755476992,13169.701894849997,33166.433609939995,53318.12358864 2025-08-18,00:29:54.000,230,11045329,4405,0,1755476993,13169.668213299992,31782.224148359994,53318.095640160005 2025-08-18,00:29:55.000,230,11045302,4205,0,1755476994,13169.661476989997,30398.014686780007,53318.08865304001 2025-08-18,00:29:56.000,230,11045330,3965,0,1755476995,13169.634531750002,30397.979441129995,53318.08865304001 2025-08-18,00:29:57.000,230,11045292,3804,0,1755476996,13169.668213299992,30398.014686780007,53318.046730320006 2025-08-18,00:29:58.000,230,11045307,4365,0,1755476997,13169.641268059997,29936.599784370002,53318.08166592 2025-08-18,00:29:59.000,230,11045308,3325,0,1755476998,13169.634531750002,33166.433609939995,53318.1096144 2025-08-18,00:30:00.000,230,11045216,4125,0,1755476999,13169.614322820002,24861.155693070003,53318.0746788 2025-08-18,00:30:01.000,230,11045271,4445,0,1755477000,13169.607586509992,30859.443687449995,53318.095640160005 2025-08-18,00:30:02.000,230,11045203,3325,0,1755477001,13169.594113890002,35473.52926938,53318.03974320001 2025-08-18,00:30:03.000,230,11045215,4485,0,1755477002,13169.553696030001,25783.978448759997,53318.06769168001 2025-08-18,00:30:04.000,230,11045276,3444,0,1755477003,13169.573904960002,24399.74079066,53318.10262728 2025-08-18,00:30:05.000,230,11045265,4365,0,1755477004,13169.526750789992,29475.241275000008,53318.0746788 2025-08-18,00:30:06.000,230,11045296,3804,0,1755477005,13169.553696030001,29475.206029349996,53318.20743408001 2025-08-18,00:30:07.000,230,11045263,4285,0,1755477006,13169.520014479996,35473.50812199,53318.22140832 2025-08-18,00:30:08.000,230,11045270,3924,0,1755477007,13169.513278170001,30398.08517808,53318.165511360006 2025-08-18,00:30:09.000,230,11045243,4645,0,1755477008,13169.499805549996,25784.006645279995,53318.13756288001 2025-08-18,00:30:10.000,230,11045251,4405,0,1755477009,13169.472860310001,27168.202008599997,53318.17249848 2025-08-18,00:30:11.000,230,11045296,3885,0,1755477010,13169.452651380001,29013.812274330005,53318.18647272001 2025-08-18,00:30:12.000,230,11045245,4685,0,1755477011,13169.425706139991,24861.18388959,53318.12358864 2025-08-18,00:30:13.000,230,11045271,4565,0,1755477012,13169.41223352,29475.269471520005,53318.144550000005 2025-08-18,00:30:14.000,230,11045256,4125,0,1755477013,13169.378551969996,25322.584693740006,53318.23538256001 2025-08-18,00:30:15.000,230,11045232,3765,0,1755477014,13169.358343039996,29013.896863889997,53318.165511360006 2025-08-18,00:30:16.000,230,11045288,4085,0,1755477015,13169.297716249996,25784.041890930006,53318.13756288001 2025-08-18,00:30:17.000,230,11045290,3965,0,1755477016,13169.277507319995,28552.460814089995,53318.06769168001 2025-08-18,00:30:18.000,230,11045240,3765,0,1755477017,13169.25056208,32705.103297089998,53318.13756288001 2025-08-18,00:30:19.000,230,11045276,3965,0,1755477018,13169.22361683999,35012.128465229995,53318.08865304001 2025-08-18,00:30:20.000,230,11045378,4165,0,1755477019,13169.196671599995,30859.464834839993,53318.12358864 2025-08-18,00:30:21.000,230,11045328,3885,0,1755477020,13169.156253739995,28552.39737192,53318.165511360006 2025-08-18,00:30:22.000,230,11045329,4365,0,1755477021,13169.156253739995,31320.886786379997,53318.0746788 2025-08-18,00:30:23.000,230,11045317,4645,0,1755477022,13169.10909957,32243.695443810007,53318.11660152001 2025-08-18,00:30:24.000,230,11045322,4045,0,1755477023,13169.1293085,25783.978448759997,53318.165511360006 2025-08-18,00:30:25.000,230,11045302,3365,0,1755477024,13169.115835879995,29936.6068335,53318.12358864 2025-08-18,00:30:26.000,230,11045248,4004,0,1755477025,13169.04847278,28552.39737192,53318.1096144 2025-08-18,00:30:27.000,230,11045320,3885,0,1755477026,13169.02152753999,25322.542398959995,53318.08865304001 2025-08-18,00:30:28.000,230,11045304,3845,0,1755477027,13168.994582299994,25783.971399629998,53318.13756288001 2025-08-18,00:30:29.000,230,11045281,4365,0,1755477028,13169.02152753999,28091.024764290007,53318.0746788 2025-08-18,00:30:30.000,230,11045333,4325,0,1755477029,13168.98784599,30859.457785709994,53318.06070456 2025-08-18,00:30:31.000,230,11045323,4085,0,1755477030,13168.974373369994,31320.879737249998,53318.06769168001 2025-08-18,00:30:32.000,230,11045284,4245,0,1755477031,13168.933955509994,27168.230205119995,53318.0048076 2025-08-18,00:30:33.000,230,11045318,3845,0,1755477032,13168.98784599,34089.397348230006,53317.976859120005 2025-08-18,00:30:34.000,230,11045331,4485,0,1755477033,13168.974373369994,29013.903913019996,53317.997820480006 2025-08-18,00:30:35.000,230,11045366,4004,0,1755477034,13168.947428129999,27168.230205119995,53318.08865304001 2025-08-18,00:30:36.000,230,11045339,4365,0,1755477035,13168.947428129999,31782.30168879,53318.01179472 2025-08-18,00:30:37.000,230,11045341,4285,0,1755477036,13168.933955509994,23477.016722789995,53317.997820480006 2025-08-18,00:30:38.000,230,11045299,4165,0,1755477037,13168.933955509994,27629.673304049997,53317.997820480006 2025-08-18,00:30:39.000,230,11045337,4485,0,1755477038,13168.907010269999,33166.54639602,53318.01179472 2025-08-18,00:30:40.000,230,11045318,4045,0,1755477039,13168.933955509994,30398.134521989996,53317.997820480006 2025-08-18,00:30:41.000,230,11045309,4445,0,1755477040,13168.94069181999,26706.85759749,53317.98384624 2025-08-18,00:30:42.000,230,11045319,4245,0,1755477041,13168.974373369994,25322.612890260003,53317.96288488 2025-08-18,00:30:43.000,230,11045304,4004,0,1755477042,13168.96090074999,32705.216083170002,53317.9349364 2025-08-18,00:30:44.000,230,11045319,4725,0,1755477043,13168.913746579994,29475.276520650004,53317.96288488 2025-08-18,00:30:45.000,230,11045343,4365,0,1755477044,13168.886801339999,26706.836450100003,53317.95589776 2025-08-18,00:30:46.000,230,11045350,3885,0,1755477045,13168.90027395999,35012.20600566,53317.96288488 2025-08-18,00:30:47.000,230,11045305,4325,0,1755477046,13168.873328719994,32243.744787720003,53317.927949280005 2025-08-18,00:30:48.000,230,11045348,3885,0,1755477047,13168.893537649994,25322.584693740006,53317.927949280005 2025-08-18,00:30:49.000,230,11045353,4325,0,1755477048,13168.880065029989,35934.95827005,53317.96987200001 2025-08-18,00:30:50.000,230,11045279,4645,0,1755477049,13168.893537649994,31320.922032029994,53317.927949280005 2025-08-18,00:30:51.000,230,11045278,4245,0,1755477050,13168.839647169989,25784.048940060005,53317.976859120005 2025-08-18,00:30:52.000,230,11045319,4645,0,1755477051,13168.859856099989,27629.708549699993,53317.976859120005 2025-08-18,00:30:53.000,230,11045317,4365,0,1755477052,13168.90027395999,30859.521227880003,53317.9349364 2025-08-18,00:30:54.000,230,11045334,3165,0,1755477053,13168.933955509994,35012.22010392,53317.94891064001 2025-08-18,00:30:55.000,230,11045319,4485,0,1755477054,13168.893537649994,30398.141571119995,53317.927949280005 2025-08-18,00:30:56.000,230,11045312,4245,0,1755477055,13168.893537649994,31782.351032699997,53317.95589776 2025-08-18,00:30:57.000,230,11045290,3045,0,1755477056,13168.886801339999,28552.517207130004,53317.8650652 2025-08-18,00:30:58.000,230,11045317,4205,0,1755477057,13168.927219199999,32705.180837520005,53317.90000080001 2025-08-18,00:30:59.000,230,11045339,4525,0,1755477058,13168.913746579994,26706.935137919994,53317.89301368 2025-08-18,00:31:00.000,230,11045287,4365,0,1755477059,13168.90027395999,30398.205013290004,53317.90698792 2025-08-18,00:31:01.000,230,11045310,4405,0,1755477060,13168.826174549999,29936.825356529996,53317.87205232001 2025-08-18,00:31:02.000,230,11045300,4165,0,1755477061,13168.880065029989,29936.79716001,53317.89301368 2025-08-18,00:31:03.000,230,11045319,4485,0,1755477062,13168.826174549999,27629.771991870002,53317.858078080004 2025-08-18,00:31:04.000,230,11045359,4365,0,1755477063,13168.846383479999,28552.524256260003,53317.88602656 2025-08-18,00:31:05.000,230,11045344,4004,0,1755477064,13168.812701929994,30859.53532614,53317.91397504 2025-08-18,00:31:06.000,230,11045308,4045,0,1755477065,13168.819438239989,29475.32586456,53317.90698792 2025-08-18,00:31:07.000,230,11045333,4565,0,1755477066,13168.812701929994,29013.974404320004,53317.90000080001 2025-08-18,00:31:08.000,230,11045282,4165,0,1755477067,13168.765547759998,32243.77298424,53317.90000080001 2025-08-18,00:31:09.000,230,11045300,4405,0,1755477068,13168.731866209993,23938.488018239994,53317.9349364 2025-08-18,00:31:10.000,230,11045318,4085,0,1755477069,13168.752075139993,29936.740766970004,53317.89301368 2025-08-18,00:31:11.000,230,11045316,4004,0,1755477070,13168.725129899998,33166.638034710006,53317.90698792 2025-08-18,00:31:12.000,230,11045374,3924,0,1755477071,13168.718393589988,24399.89587152,53317.879039440006 2025-08-18,00:31:13.000,230,11045269,4645,0,1755477072,13168.718393589988,27629.743795350005,53317.87205232001 2025-08-18,00:31:14.000,230,11045339,3645,0,1755477073,13168.704920969998,33628.01064234,53317.8650652 2025-08-18,00:31:15.000,230,11045334,3165,0,1755477074,13168.677975729988,26706.86464662,53317.89301368 2025-08-18,00:31:16.000,230,11045331,4445,0,1755477075,13168.691448349993,27629.708549699993,53317.87205232001 2025-08-18,00:31:17.000,230,11045392,3765,0,1755477076,13168.684712039998,26706.87169575,53317.858078080004 2025-08-18,00:31:18.000,230,11045281,3605,0,1755477077,13168.677975729988,29475.3117663,53317.89301368 2025-08-18,00:31:19.000,230,11045303,4685,0,1755477078,13168.657766799988,30398.183865900006,53317.879039440006 2025-08-18,00:31:20.000,230,11045324,4004,0,1755477079,13168.651030489993,28091.165746889994,53317.858078080004 2025-08-18,00:31:21.000,230,11045314,3885,0,1755477080,13168.630821559993,29475.31881543,53317.78121976001 2025-08-18,00:31:22.000,230,11045316,3245,0,1755477081,13168.603876319998,28552.524256260003,53317.809168240005 2025-08-18,00:31:23.000,230,11045311,4245,0,1755477082,13168.610612629993,31782.358081829996,53317.80218112001 2025-08-18,00:31:24.000,230,11045310,3245,0,1755477083,13168.590403699993,27629.715598830007,53317.75327128001 2025-08-18,00:31:25.000,230,11045296,3924,0,1755477084,13168.563458459997,26245.520235510005,53317.75327128001 2025-08-18,00:31:26.000,230,11045379,3645,0,1755477085,13168.516304290002,32243.857573800007,53317.69737432 2025-08-18,00:31:27.000,230,11045319,3845,0,1755477086,13168.509567979992,31321.034818109998,53317.66942584 2025-08-18,00:31:28.000,230,11045286,4125,0,1755477087,13168.523040599997,30859.584670049997,53317.65545160001 2025-08-18,00:31:29.000,230,11045346,3804,0,1755477088,13168.509567979992,29475.417503250006,53317.690387200004 2025-08-18,00:31:30.000,230,11045321,4525,0,1755477089,13168.469150119992,30398.219111550003,53317.64846448 2025-08-18,00:31:31.000,230,11045291,4325,0,1755477090,13168.475886430002,23477.12245974,53317.67641296 2025-08-18,00:31:32.000,230,11045305,4565,0,1755477091,13168.455677500002,32243.864622930007,53317.641477360005 2025-08-18,00:31:33.000,230,11045270,4165,0,1755477092,13168.428732259992,29014.03079736,53317.64846448 2025-08-18,00:31:34.000,230,11045358,4085,0,1755477093,13168.415259640002,32243.850524669993,53317.73929704 2025-08-18,00:31:35.000,230,11045304,4125,0,1755477094,13168.381578089997,26706.921039659996,53317.69737432 2025-08-18,00:31:36.000,230,11045316,4004,0,1755477095,13168.374841780002,31782.45676965,53317.68340008001 2025-08-18,00:31:37.000,230,11045328,3885,0,1755477096,13168.368105469992,29936.79716001,53317.77423264 2025-08-18,00:31:38.000,230,11045291,4445,0,1755477097,13168.341160229997,31782.435622260004,53317.77423264 2025-08-18,00:31:39.000,230,11045306,3965,0,1755477098,13168.361369159997,27168.371187719997,53317.69737432 2025-08-18,00:31:40.000,230,11045318,3965,0,1755477099,13168.334423920001,30398.219111550003,53317.73929704 2025-08-18,00:31:41.000,230,11045330,4125,0,1755477100,13168.314214990001,35473.71254676,53317.662438720006 2025-08-18,00:31:42.000,230,11045347,4205,0,1755477101,13168.327687609992,33628.08113364001,53317.641477360005 2025-08-18,00:31:43.000,230,11045285,4365,0,1755477102,13168.347896539992,28091.26443471,53317.641477360005 2025-08-18,00:31:44.000,230,11045306,4045,0,1755477103,13168.334423920001,29475.46684716,53317.690387200004 2025-08-18,00:31:45.000,230,11045309,4565,0,1755477104,13168.314214990001,28091.26443471,53317.74628416 2025-08-18,00:31:46.000,230,11045282,4125,0,1755477105,13168.307478679992,31321.112358540006,53317.73230992001 2025-08-18,00:31:47.000,230,11045305,4365,0,1755477106,13168.327687609992,29936.846503919995,53317.66942584 2025-08-18,00:31:48.000,230,11045308,3804,0,1755477107,13168.294006060001,23477.200000170007,53317.62750312 2025-08-18,00:31:49.000,230,11045244,3885,0,1755477108,13168.280533439996,32243.991507269995,53317.662438720006 2025-08-18,00:31:50.000,230,11045239,4525,0,1755477109,13168.307478679992,33628.18687059,53317.64846448 2025-08-18,00:31:51.000,230,11045258,4045,0,1755477110,13168.347896539992,27629.920023600003,53317.641477360005 2025-08-18,00:31:52.000,230,11045279,4565,0,1755477111,13168.368105469992,27629.927072730003,53317.620516 2025-08-18,00:31:53.000,230,11045231,4405,0,1755477112,13168.314214990001,31782.62594877,53317.60654176 2025-08-18,00:31:54.000,230,11045264,4004,0,1755477113,13168.280533439996,31321.267439400006,53317.620516 2025-08-18,00:31:55.000,230,11045260,3924,0,1755477114,13168.314214990001,30398.41648719,53317.64846448 2025-08-18,00:31:56.000,230,11045311,4405,0,1755477115,13168.334423920001,32244.08314596,53317.662438720006 2025-08-18,00:31:57.000,230,11045313,4365,0,1755477116,13168.287269749992,32244.09724422,53317.61352888001 2025-08-18,00:31:58.000,230,11045273,4245,0,1755477117,13168.280533439996,32244.054949440004,53317.60654176 2025-08-18,00:31:59.000,230,11045270,3845,0,1755477118,13168.246851889991,33166.85655774,53317.59955464 2025-08-18,00:32:00.000,230,11045300,4004,0,1755477119,13168.287269749992,29014.221123869997,53317.63449024001 2025-08-18,00:32:01.000,230,11045323,4245,0,1755477120,13168.253588200001,28552.813270590006,53317.67641296 2025-08-18,00:32:02.000,230,11045331,4485,0,1755477121,13168.280533439996,32244.09019509,53317.690387200004 2025-08-18,00:32:03.000,230,11045292,4004,0,1755477122,13168.240115579996,30859.894831769998,53317.641477360005 2025-08-18,00:32:04.000,230,11045272,3365,0,1755477123,13168.213170340001,29014.228172999996,53317.63449024001 2025-08-18,00:32:05.000,230,11045286,4325,0,1755477124,13168.219906649996,27630.068055330004,53317.68340008001 2025-08-18,00:32:06.000,230,11045319,3725,0,1755477125,13168.15254355,26245.844495490004,53317.64846448 2025-08-18,00:32:07.000,230,11045293,3685,0,1755477126,13168.186225099991,30859.88073351,53317.63449024001 2025-08-18,00:32:08.000,230,11045337,4485,0,1755477127,13168.145807239991,26245.816298970007,53317.62750312 2025-08-18,00:32:09.000,230,11045354,4045,0,1755477128,13168.13233462,30859.930077419995,53317.641477360005 2025-08-18,00:32:10.000,230,11045294,3924,0,1755477129,13168.098653069996,30859.908930029997,53317.641477360005 2025-08-18,00:32:11.000,230,11045311,4285,0,1755477130,13168.145807239991,28552.88376189,53317.641477360005 2025-08-18,00:32:12.000,230,11045342,4045,0,1755477131,13168.118861999996,32244.076096830002,53317.73929704 2025-08-18,00:32:13.000,230,11045303,4365,0,1755477132,13168.078444139996,33166.969343820005,53317.711348560006 2025-08-18,00:32:14.000,230,11045275,4365,0,1755477133,13168.07170783,29475.727664970007,53317.662438720006 2025-08-18,00:32:15.000,230,11045314,4004,0,1755477134,13168.06497151999,26245.844495490004,53317.68340008001 2025-08-18,00:32:16.000,230,11045319,3525,0,1755477135,13168.038026279995,28552.8626145,53317.662438720006 2025-08-18,00:32:17.000,230,11045259,4405,0,1755477136,13168.058235209995,30398.479929359994,53317.62750312 2025-08-18,00:32:18.000,230,11045318,3245,0,1755477137,13167.997608419995,29937.086174340002,53317.67641296 2025-08-18,00:32:19.000,230,11045324,4245,0,1755477138,13167.957190559995,28091.482957739994,53317.641477360005 2025-08-18,00:32:20.000,230,11045260,4004,0,1755477139,13167.97066318,30859.85253699,53317.662438720006 2025-08-18,00:32:21.000,230,11045265,4445,0,1755477140,13167.98413579999,23938.791130829995,53317.62750312 2025-08-18,00:32:22.000,230,11045323,3845,0,1755477141,13167.97066318,31782.745783980004,53317.64846448 2025-08-18,00:32:23.000,230,11045301,3645,0,1755477142,13167.957190559995,30859.937126549994,53317.592567520005 2025-08-18,00:32:24.000,230,11045253,4445,0,1755477143,13167.916772699995,30398.494027620007,53317.64846448 2025-08-18,00:32:25.000,230,11045319,4325,0,1755477144,13167.88982746,24861.67732869,53317.61352888001 2025-08-18,00:32:26.000,230,11045317,3565,0,1755477145,13167.86961853,31321.408421999993,53317.5506448 2025-08-18,00:32:27.000,230,11045265,4405,0,1755477146,13167.86961853,28091.475908609995,53317.57160616 2025-08-18,00:32:28.000,230,11045294,3924,0,1755477147,13167.86288221999,28552.89786015,53317.64846448 2025-08-18,00:32:29.000,230,11045344,4205,0,1755477148,13167.856145909995,27630.082153590003,53317.55763192 2025-08-18,00:32:30.000,230,11045297,4605,0,1755477149,13167.8494096,26245.914986789998,53317.60654176 2025-08-18,00:32:31.000,230,11045282,3965,0,1755477150,13167.92350900999,30859.986470460004,53317.59955464 2025-08-18,00:32:32.000,230,11045303,3685,0,1755477151,13167.896563769995,27630.089202720003,53317.60654176 2025-08-18,00:32:33.000,230,11045344,4085,0,1755477152,13167.91003639,30398.599764569997,53317.522696320004 2025-08-18,00:32:34.000,230,11045297,4565,0,1755477153,13167.916772699995,24400.269475409994,53317.53667056001 2025-08-18,00:32:35.000,230,11045262,4165,0,1755477154,13167.936981629995,31321.471864170002,53317.69737432 2025-08-18,00:32:36.000,230,11045293,4285,0,1755477155,13167.95045425,27630.138546629998,53317.662438720006 2025-08-18,00:32:37.000,230,11045278,4085,0,1755477156,13167.93024532,31782.858570059994,53317.68340008001 2025-08-18,00:32:38.000,230,11045264,3885,0,1755477157,13167.916772699995,27630.152644889997,53317.66942584 2025-08-18,00:32:39.000,230,11045274,4085,0,1755477158,13167.94371793999,23477.517211020007,53317.60654176 2025-08-18,00:32:40.000,230,11045317,4525,0,1755477159,13167.916772699995,30398.691403260003,53317.67641296 2025-08-18,00:32:41.000,230,11045304,3845,0,1755477160,13167.90330007999,29014.453745160004,53317.70436144001 2025-08-18,00:32:42.000,230,11045319,4285,0,1755477161,13167.88982746,26707.442675280006,53317.620516 2025-08-18,00:32:43.000,230,11045331,3485,0,1755477162,13167.896563769995,26246.034822,53317.65545160001 2025-08-18,00:32:44.000,230,11045358,3965,0,1755477163,13167.856145909995,27630.251332710002,53317.65545160001 2025-08-18,00:32:45.000,230,11045304,3965,0,1755477164,13167.84267328999,30398.705501520002,53317.65545160001 2025-08-18,00:32:46.000,230,11045283,4405,0,1755477165,13167.856145909995,28553.109334049994,53317.641477360005 2025-08-18,00:32:47.000,230,11045313,4645,0,1755477166,13167.82920067,32705.794111829993,53317.690387200004 2025-08-18,00:32:48.000,230,11045319,4565,0,1755477167,13167.835936979995,31321.584650250006,53317.60654176 2025-08-18,00:32:49.000,230,11045295,4485,0,1755477168,13167.82920067,31782.999552659996,53317.641477360005 2025-08-18,00:32:50.000,230,11045328,4085,0,1755477169,13167.835936979995,31782.95020875,53317.65545160001 2025-08-18,00:32:51.000,230,11045372,4045,0,1755477170,13167.86288221999,29475.896844090006,53317.662438720006 2025-08-18,00:32:52.000,230,11045136,3245,0,1755477171,13167.815728049995,28553.095235789995,53317.63449024001 2025-08-18,00:32:53.000,230,11045305,4485,0,1755477172,13167.78878281,29475.847500179996,53317.65545160001 2025-08-18,00:32:54.000,230,11045308,3165,0,1755477173,13167.775310189994,32244.358062030005,53317.620516 2025-08-18,00:32:55.000,230,11045286,4045,0,1755477174,13167.80225542999,29475.903893220006,53317.64846448 2025-08-18,00:32:56.000,230,11045238,4085,0,1755477175,13167.775310189994,34089.989475149996,53317.65545160001 2025-08-18,00:32:57.000,230,11045331,4405,0,1755477176,13167.755101259994,32705.744767919998,53317.592567520005 2025-08-18,00:32:58.000,230,11045368,3645,0,1755477177,13167.74162863999,28091.630989469995,53317.61352888001 2025-08-18,00:32:59.000,230,11045372,3205,0,1755477178,13167.728156019999,25784.60582133,53317.60654176 2025-08-18,00:33:00.000,230,11045338,4045,0,1755477179,13167.694474469994,32244.372160290004,53317.59955464 2025-08-18,00:33:01.000,230,11045333,4485,0,1755477180,13167.707947089999,29937.375188670005,53317.641477360005 2025-08-18,00:33:02.000,230,11045299,4445,0,1755477181,13167.728156019999,28091.715579030002,53317.57859328 2025-08-18,00:33:03.000,230,11045297,4445,0,1755477182,13167.70121077999,30398.74074717,53317.620516 2025-08-18,00:33:04.000,230,11045316,3365,0,1755477183,13167.694474469994,29475.917991480004,53317.61352888001 2025-08-18,00:33:05.000,230,11045305,4525,0,1755477184,13167.674265539994,30398.72664891,53317.60654176 2025-08-18,00:33:06.000,230,11045255,4445,0,1755477185,13167.70121077999,31782.95725788,53317.62750312 2025-08-18,00:33:07.000,230,11045297,4485,0,1755477186,13167.667529229999,31321.50710982,53317.620516 2025-08-18,00:33:08.000,230,11045291,3605,0,1755477187,13167.70121077999,24861.768967380005,53317.60654176 2025-08-18,00:33:09.000,230,11045271,4525,0,1755477188,13167.68100184999,25323.226164570005,53317.63449024001 2025-08-18,00:33:10.000,230,11045293,4525,0,1755477189,13167.660792919989,33628.64506404,53317.62750312 2025-08-18,00:33:11.000,230,11045307,4485,0,1755477190,13167.687738159999,28553.05294101,53317.55763192 2025-08-18,00:33:12.000,230,11045290,4004,0,1755477191,13167.687738159999,32705.72362053,53317.62750312 2025-08-18,00:33:13.000,230,11045292,4125,0,1755477192,13167.707947089999,30398.71959978,53317.64846448 2025-08-18,00:33:14.000,230,11045314,3205,0,1755477193,13167.674265539994,27630.25838184,53317.67641296 2025-08-18,00:33:15.000,230,11045335,4405,0,1755477194,13167.660792919989,29014.49603994,53317.662438720006 2025-08-18,00:33:16.000,230,11045292,3804,0,1755477195,13167.68100184999,27168.836430299998,53317.620516 2025-08-18,00:33:17.000,230,11045315,4525,0,1755477196,13167.606902439999,28553.088186659996,53317.65545160001 2025-08-18,00:33:18.000,230,11045318,4165,0,1755477197,13167.654056609994,28091.687382510005,53317.641477360005 2025-08-18,00:33:19.000,230,11045275,4565,0,1755477198,13167.640583989989,29014.50308907,53317.64846448 2025-08-18,00:33:20.000,230,11045283,3605,0,1755477199,13167.613638749994,31321.514158949998,53317.62750312 2025-08-18,00:33:21.000,230,11045306,3965,0,1755477200,13167.613638749994,27168.82233204,53317.58558040001 2025-08-18,00:33:22.000,230,11045325,4805,0,1755477201,13167.613638749994,27168.82938117,53317.59955464 2025-08-18,00:33:23.000,230,11045300,4004,0,1755477202,13167.640583989989,22093.392338999998,53317.65545160001 2025-08-18,00:33:24.000,230,11045366,4004,0,1755477203,13167.627111369999,29475.903893220006,53317.57160616 2025-08-18,00:33:25.000,230,11045338,3444,0,1755477204,13167.586693509998,32244.322816379994,53317.662438720006 2025-08-18,00:33:26.000,230,11045275,4565,0,1755477205,13167.586693509998,29014.439646900006,53317.63449024001 2025-08-18,00:33:27.000,230,11045268,3645,0,1755477206,13167.606902439999,29475.81930366,53317.64846448 2025-08-18,00:33:28.000,230,11045276,4205,0,1755477207,13167.586693509998,26245.8938394,53317.641477360005 2025-08-18,00:33:29.000,230,11045325,3525,0,1755477208,13167.593429819994,30398.606813699997,53317.59955464 2025-08-18,00:33:30.000,230,11045327,4125,0,1755477209,13167.586693509998,23477.481965369996,53317.690387200004 2025-08-18,00:33:31.000,230,11045292,3965,0,1755477210,13167.620375059989,26707.259397899994,53317.73929704 2025-08-18,00:33:32.000,230,11045285,4405,0,1755477211,13167.573220889994,28091.497056000007,53317.70436144001 2025-08-18,00:33:33.000,230,11045273,4365,0,1755477212,13167.593429819994,29937.149616509996,53317.68340008001 2025-08-18,00:33:34.000,230,11045265,4565,0,1755477213,13167.606902439999,31321.373176349996,53317.641477360005 2025-08-18,00:33:35.000,230,11045293,4285,0,1755477214,13167.553011959993,29014.34095908,53317.68340008001 2025-08-18,00:33:36.000,230,11045274,3885,0,1755477215,13167.519330409988,29475.727664970007,53317.64846448 2025-08-18,00:33:37.000,230,11045260,4165,0,1755477216,13167.519330409988,29937.11437086,53317.620516 2025-08-18,00:33:38.000,230,11045298,3885,0,1755477217,13167.532803029993,27168.66020205,53317.641477360005 2025-08-18,00:33:39.000,230,11045283,4645,0,1755477218,13167.539539339989,30859.901880899997,53317.711348560006 2025-08-18,00:33:40.000,230,11045250,4205,0,1755477219,13167.546275649998,35474.02270848,53317.71833568 2025-08-18,00:33:41.000,230,11045260,4004,0,1755477220,13167.532803029993,28091.475908609995,53317.76724552 2025-08-18,00:33:42.000,230,11045275,4165,0,1755477221,13167.532803029993,26707.245299639995,53317.71833568 2025-08-18,00:33:43.000,230,11045260,4365,0,1755477222,13167.546275649998,33167.01868773,53317.662438720006 2025-08-18,00:33:44.000,230,11045286,4165,0,1755477223,13167.566484579998,26245.837446360005,53317.71833568 2025-08-18,00:33:45.000,230,11045316,4205,0,1755477224,13167.566484579998,32244.181833780007,53317.69737432 2025-08-18,00:33:46.000,230,11045330,3965,0,1755477225,13167.553011959993,25784.478936989995,53317.71833568 2025-08-18,00:33:47.000,230,11045328,4045,0,1755477226,13167.566484579998,29475.734714100006,53317.78121976001 2025-08-18,00:33:48.000,230,11045302,4165,0,1755477227,13167.546275649998,26707.322840070003,53317.760258400005 2025-08-18,00:33:49.000,230,11045235,3444,0,1755477228,13167.546275649998,35012.67124824,53317.711348560006 2025-08-18,00:33:50.000,230,11045292,3045,0,1755477229,13167.532803029993,29014.33390995,53317.71833568 2025-08-18,00:33:51.000,230,11045242,4165,0,1755477230,13167.559748269989,31782.837422669996,53317.78820688 2025-08-18,00:33:52.000,230,11045240,3245,0,1755477231,13167.559748269989,30860.064010889997,53317.78121976001 2025-08-18,00:33:53.000,230,11045286,3165,0,1755477232,13167.579957199989,36858.41544744,53317.77423264 2025-08-18,00:33:54.000,230,11045269,4485,0,1755477233,13167.566484579998,31321.49301156,53317.76724552 2025-08-18,00:33:55.000,230,11045261,3725,0,1755477234,13167.526066719998,29475.847500179996,53317.69737432 2025-08-18,00:33:56.000,230,11045290,4045,0,1755477235,13167.553011959993,31321.521208079997,53317.68340008001 2025-08-18,00:33:57.000,230,11045327,4725,0,1755477236,13167.512594099993,24861.804213030002,53317.74628416 2025-08-18,00:33:58.000,230,11045307,4365,0,1755477237,13167.532803029993,32244.358062030005,53317.77423264 2025-08-18,00:33:59.000,230,11045275,3645,0,1755477238,13167.559748269989,26707.463822670004,53317.78121976001 2025-08-18,00:34:00.000,230,11045311,4405,0,1755477239,13167.559748269989,30860.1838461,53317.76724552 2025-08-18,00:34:01.000,230,11045329,4325,0,1755477240,13167.573220889994,29014.545383849996,53317.73929704 2025-08-18,00:34:02.000,230,11045311,3804,0,1755477241,13167.586693509998,27168.928068990004,53317.76724552 2025-08-18,00:34:03.000,230,11045344,4004,0,1755477242,13167.593429819994,30398.818287600006,53317.73230992001 2025-08-18,00:34:04.000,230,11045294,4004,0,1755477243,13167.579957199989,27630.364118790007,53317.84410384 2025-08-18,00:34:05.000,230,11045310,4085,0,1755477244,13167.600166129989,28553.144579700005,53317.82314248001 2025-08-18,00:34:06.000,230,11045298,4125,0,1755477245,13167.600166129989,31783.055945700005,53317.81615536 2025-08-18,00:34:07.000,230,11045296,4165,0,1755477246,13167.573220889994,23477.714586660004,53317.81615536 2025-08-18,00:34:08.000,230,11045292,4325,0,1755477247,13167.586693509998,23939.143587330007,53317.711348560006 2025-08-18,00:34:09.000,230,11045247,4485,0,1755477248,13167.606902439999,28091.849512500004,53317.78121976001 2025-08-18,00:34:10.000,230,11045292,4004,0,1755477249,13167.600166129989,33167.30770206,53317.80218112001 2025-08-18,00:34:11.000,230,11045326,4125,0,1755477250,13167.586693509998,30860.261386529994,53317.82314248001 2025-08-18,00:34:12.000,230,11045320,3325,0,1755477251,13167.579957199989,30398.839434990005,53317.75327128001 2025-08-18,00:34:13.000,230,11045328,4085,0,1755477252,13167.566484579998,28553.229169259997,53317.77423264 2025-08-18,00:34:14.000,230,11045308,3245,0,1755477253,13167.586693509998,26707.555461359996,53317.795194 2025-08-18,00:34:15.000,230,11045290,3245,0,1755477254,13167.586693509998,28091.821315980007,53317.77423264 2025-08-18,00:34:16.000,230,11045332,3205,0,1755477255,13167.579957199989,31783.027749179993,53317.74628416 2025-08-18,00:34:17.000,230,11045293,4004,0,1755477256,13167.586693509998,32705.850504870003,53317.81615536 2025-08-18,00:34:18.000,230,11045292,3525,0,1755477257,13167.593429819994,28553.18687448,53317.82314248001 2025-08-18,00:34:19.000,230,11045298,4165,0,1755477258,13167.573220889994,31783.091191350002,53317.77423264 2025-08-18,00:34:20.000,230,11045325,3405,0,1755477259,13167.579957199989,29476.037826689993,53317.858078080004 2025-08-18,00:34:21.000,230,11045328,3765,0,1755477260,13167.566484579998,35474.34696846,53317.85109096001 2025-08-18,00:34:22.000,230,11045336,4165,0,1755477261,13167.606902439999,25323.29665587,53317.795194 2025-08-18,00:34:23.000,230,11045274,4325,0,1755477262,13167.553011959993,36858.500037000005,53317.795194 2025-08-18,00:34:24.000,230,11045280,3725,0,1755477263,13167.566484579998,29476.002581039997,53317.82314248001 2025-08-18,00:34:25.000,230,11045324,3125,0,1755477264,13167.606902439999,30398.867631510002,53317.82314248001 2025-08-18,00:34:26.000,230,11045339,3845,0,1755477265,13167.593429819994,26246.105313299995,53317.858078080004 2025-08-18,00:34:27.000,230,11045305,4765,0,1755477266,13167.519330409988,30398.839434990005,53317.78820688 2025-08-18,00:34:28.000,230,11045301,4405,0,1755477267,13167.539539339989,29014.559482109995,53317.80218112001 2025-08-18,00:34:29.000,230,11045289,3685,0,1755477268,13167.559748269989,29014.615875150004,53317.795194 2025-08-18,00:34:30.000,230,11045358,3924,0,1755477269,13167.512594099993,31783.034798310007,53317.858078080004 2025-08-18,00:34:31.000,230,11045282,4004,0,1755477270,13167.539539339989,28553.130481440006,53317.795194 2025-08-18,00:34:32.000,230,11045325,4445,0,1755477271,13167.539539339989,29475.917991480004,53317.8650652 2025-08-18,00:34:33.000,230,11045331,4325,0,1755477272,13167.512594099993,29014.49603994,53317.809168240005 2025-08-18,00:34:34.000,230,11045282,4165,0,1755477273,13167.492385169993,30398.74074717,53317.81615536 2025-08-18,00:34:35.000,230,11045371,4605,0,1755477274,13167.465439929998,33167.18081772,53317.85109096001 2025-08-18,00:34:36.000,230,11045338,3965,0,1755477275,13167.492385169993,34089.9542295,53317.8650652 2025-08-18,00:34:37.000,230,11045300,3885,0,1755477276,13167.472176239993,29937.25535346,53317.927949280005 2025-08-18,00:34:38.000,230,11045264,4325,0,1755477277,13167.465439929998,34089.97537689,53317.858078080004 2025-08-18,00:34:39.000,230,11045317,4445,0,1755477278,13167.391340519993,29937.27650085,53317.927949280005 2025-08-18,00:34:40.000,230,11045268,4125,0,1755477279,13167.458703619988,29014.460794290004,53317.879039440006 2025-08-18,00:34:41.000,230,11045291,4525,0,1755477280,13167.431758379993,29475.868647569994,53317.96288488 2025-08-18,00:34:42.000,230,11045294,4125,0,1755477281,13167.425022069998,30398.606813699997,53317.92096216001 2025-08-18,00:34:43.000,230,11045242,4085,0,1755477282,13167.425022069998,32705.667227490005,53317.84410384 2025-08-18,00:34:44.000,230,11045272,3965,0,1755477283,13167.411549449993,26245.992527220005,53317.830129600006 2025-08-18,00:34:45.000,230,11045240,3885,0,1755477284,13167.357658970002,29937.234206070003,53317.82314248001 2025-08-18,00:34:46.000,230,11045209,4525,0,1755477285,13167.357658970002,30398.71255065,53317.809168240005 2025-08-18,00:34:47.000,230,11045289,4525,0,1755477286,13167.337450040002,29475.861598439995,53317.8650652 2025-08-18,00:34:48.000,230,11045262,4125,0,1755477287,13167.337450040002,29937.25535346,53317.830129600006 2025-08-18,00:34:49.000,230,11045290,4004,0,1755477288,13167.297032180002,31782.886766580006,53317.879039440006 2025-08-18,00:34:50.000,230,11045220,3365,0,1755477289,13167.310504799992,33628.48998318,53317.80218112001 2025-08-18,00:34:51.000,230,11045290,3765,0,1755477290,13167.283559559997,27168.780037260003,53317.84410384 2025-08-18,00:34:52.000,230,11045243,4485,0,1755477291,13167.283559559997,33167.138522940004,53317.830129600006 2025-08-18,00:34:53.000,230,11045238,4125,0,1755477292,13167.256614320002,27630.152644889997,53317.85109096001 2025-08-18,00:34:54.000,230,11045255,3804,0,1755477293,13167.290295869992,27168.765939000004,53317.81615536 2025-08-18,00:34:55.000,230,11045301,3525,0,1755477294,13167.263350629997,30859.993519590003,53317.84410384 2025-08-18,00:34:56.000,230,11045262,4325,0,1755477295,13167.263350629997,35935.47990567,53317.830129600006 2025-08-18,00:34:57.000,230,11045263,4605,0,1755477296,13167.229669079992,27168.758889870005,53317.81615536 2025-08-18,00:34:58.000,230,11045274,4245,0,1755477297,13167.229669079992,35012.6853465,53317.83711672 2025-08-18,00:34:59.000,230,11045264,3005,0,1755477298,13167.229669079992,28552.940154929995,53317.8650652 2025-08-18,00:35:00.000,230,11045322,3885,0,1755477299,13167.195987530002,32705.646080100007,53317.89301368 2025-08-18,00:35:01.000,230,11045311,4485,0,1755477300,13167.155569670002,28091.532301650004,53317.78121976001 2025-08-18,00:35:02.000,230,11045313,3965,0,1755477301,13167.155569670002,29937.156665639995,53317.87205232001 2025-08-18,00:35:03.000,230,11045308,4045,0,1755477302,13167.121888119997,29937.191911290007,53317.83711672 2025-08-18,00:35:04.000,230,11045307,4645,0,1755477303,13167.148833359992,28091.602792949998,53317.78121976001 2025-08-18,00:35:05.000,230,11045301,4485,0,1755477304,13167.108415499992,31782.837422669996,53317.760258400005 2025-08-18,00:35:06.000,230,11045356,4085,0,1755477305,13167.135360740001,29014.460794290004,53317.77423264 2025-08-18,00:35:07.000,230,11045319,3605,0,1755477306,13167.115151810001,28091.609842079997,53317.81615536 2025-08-18,00:35:08.000,230,11045277,4565,0,1755477307,13167.061261329996,26245.929085049997,53317.73230992001 2025-08-18,00:35:09.000,230,11045282,3965,0,1755477308,13167.041052399996,31782.872668320008,53317.7253228 2025-08-18,00:35:10.000,230,11045325,4445,0,1755477309,13167.007370849991,35012.769936059995,53317.71833568 2025-08-18,00:35:11.000,230,11045343,4405,0,1755477310,13166.966952989991,30398.663206740006,53317.70436144001 2025-08-18,00:35:12.000,230,11045322,4205,0,1755477311,13167.000634539996,31321.471864170002,53317.75327128001 2025-08-18,00:35:13.000,230,11045286,3965,0,1755477312,13166.9736893,29475.81930366,53317.7253228 2025-08-18,00:35:14.000,230,11045364,3845,0,1755477313,13166.940007749996,28552.989498840005,53317.65545160001 2025-08-18,00:35:15.000,230,11045303,3845,0,1755477314,13166.946744059991,26707.400380499996,53317.711348560006 2025-08-18,00:35:16.000,230,11045405,4725,0,1755477315,13166.919798819996,31321.450716780004,53317.70436144001 2025-08-18,00:35:17.000,230,11045332,4205,0,1755477316,13166.919798819996,31782.922012230003,53317.69737432 2025-08-18,00:35:18.000,230,11045313,4445,0,1755477317,13166.926535129991,30398.670255870005,53317.71833568 2025-08-18,00:35:19.000,230,11045314,4004,0,1755477318,13166.88611726999,32705.7165714,53317.67641296 2025-08-18,00:35:20.000,230,11045318,3125,0,1755477319,13166.86590833999,27630.209037930006,53317.690387200004 2025-08-18,00:35:21.000,230,11045282,3804,0,1755477320,13166.879380959996,28091.623940339996,53317.711348560006 2025-08-18,00:35:22.000,230,11045308,4325,0,1755477321,13166.87264465,32705.73066966,53317.690387200004 2025-08-18,00:35:23.000,230,11045322,4245,0,1755477322,13166.879380959996,26707.393331369996,53317.68340008001 2025-08-18,00:35:24.000,230,11045294,4125,0,1755477323,13166.838963099995,30860.02171611,53317.66942584 2025-08-18,00:35:25.000,230,11045321,4685,0,1755477324,13166.82549047999,35012.755837799996,53317.641477360005 2025-08-18,00:35:26.000,230,11045365,4405,0,1755477325,13166.86590833999,29014.418499510008,53317.662438720006 2025-08-18,00:35:27.000,230,11045313,4645,0,1755477326,13166.83222679,33167.16671946,53317.63449024001 2025-08-18,00:35:28.000,230,11045355,4365,0,1755477327,13166.81201786,27630.223136190005,53317.662438720006 2025-08-18,00:35:29.000,230,11045313,4365,0,1755477328,13166.798545239995,27630.223136190005,53317.62750312 2025-08-18,00:35:30.000,230,11045302,3804,0,1755477329,13166.838963099995,29014.460794290004,53317.58558040001 2025-08-18,00:35:31.000,230,11045308,3965,0,1755477330,13166.83222679,30398.684354130004,53317.62750312 2025-08-18,00:35:32.000,230,11045334,3165,0,1755477331,13166.84569940999,33167.131473810005,53317.59955464 2025-08-18,00:35:33.000,230,11045290,4165,0,1755477332,13166.85243572,31321.521208079997,53317.592567520005 2025-08-18,00:35:34.000,230,11045301,4605,0,1755477333,13166.838963099995,23938.988506470007,53317.60654176 2025-08-18,00:35:35.000,230,11045293,4765,0,1755477334,13166.86590833999,31321.542355469996,53317.60654176 2025-08-18,00:35:36.000,230,11045324,3924,0,1755477335,13166.899589889996,29014.51718733,53317.58558040001 2025-08-18,00:35:37.000,230,11045344,3205,0,1755477336,13166.899589889996,28553.04589188,53317.60654176 2025-08-18,00:35:38.000,230,11045305,4485,0,1755477337,13166.90632619999,30860.134502190005,53317.59955464 2025-08-18,00:35:39.000,230,11045246,3845,0,1755477338,13166.879380959996,35012.84042736,53317.59955464 2025-08-18,00:35:40.000,230,11045321,4565,0,1755477339,13166.90632619999,32244.358062030005,53317.57160616 2025-08-18,00:35:41.000,230,11045290,3965,0,1755477340,13166.93327144,23939.009653860005,53317.592567520005 2025-08-18,00:35:42.000,230,11045297,4645,0,1755477341,13166.946744059991,28553.074088399997,53317.58558040001 2025-08-18,00:35:43.000,230,11045309,3685,0,1755477342,13166.93327144,26707.414478759994,53317.55763192 2025-08-18,00:35:44.000,230,11045307,4405,0,1755477343,13166.940007749996,26246.06301852,53317.592567520005 2025-08-18,00:35:45.000,230,11045362,4165,0,1755477344,13166.93327144,31321.577601120007,53317.50173496 2025-08-18,00:35:46.000,230,11045286,4045,0,1755477345,13167.007370849991,30398.761894559997,53317.56461904001 2025-08-18,00:35:47.000,230,11045330,4045,0,1755477346,13167.041052399996,28091.72967729,53317.61352888001 2025-08-18,00:35:48.000,230,11045332,3085,0,1755477347,13167.047788709991,29937.339943019993,53317.592567520005 2025-08-18,00:35:49.000,230,11045360,4085,0,1755477348,13167.061261329996,33167.223112499996,53317.494747840006 2025-08-18,00:35:50.000,230,11045314,4045,0,1755477349,13167.101679189997,29014.50308907,53317.52968344 2025-08-18,00:35:51.000,230,11045341,4405,0,1755477350,13167.115151810001,29014.538334719997,53317.51570920001 2025-08-18,00:35:52.000,230,11045267,4165,0,1755477351,13167.169042289992,31783.013650919995,53317.620516 2025-08-18,00:35:53.000,230,11045289,4285,0,1755477352,13167.182514909997,29937.382237800004,53317.60654176 2025-08-18,00:35:54.000,230,11045280,3285,0,1755477353,13167.202723839997,26707.52021571,53317.592567520005 2025-08-18,00:35:55.000,230,11045345,4565,0,1755477354,13167.256614320002,24861.902900850007,53317.58558040001 2025-08-18,00:35:56.000,230,11045306,4004,0,1755477355,13167.276823250002,27630.385266180005,53317.63449024001 2025-08-18,00:35:57.000,230,11045243,4245,0,1755477356,13167.330713729993,28553.20097274,53317.641477360005 2025-08-18,00:35:58.000,230,11045326,4125,0,1755477357,13167.350922659993,28091.807217719994,53317.5506448 2025-08-18,00:35:59.000,230,11045306,3205,0,1755477358,13167.384604209998,29476.023728429995,53317.60654176 2025-08-18,00:36:00.000,230,11045316,4325,0,1755477359,13167.391340519993,32244.499044630007,53317.63449024001 2025-08-18,00:36:01.000,230,11045326,3965,0,1755477360,13167.431758379993,31321.683338069997,53317.711348560006 2025-08-18,00:36:02.000,230,11045331,3605,0,1755477361,13167.431758379993,27169.012658549997,53317.690387200004 2025-08-18,00:36:03.000,230,11045355,4645,0,1755477362,13167.465439929998,28091.821315980007,53317.690387200004 2025-08-18,00:36:04.000,230,11045315,3725,0,1755477363,13167.478912549988,29937.43863084,53317.690387200004 2025-08-18,00:36:05.000,230,11045290,3965,0,1755477364,13167.539539339989,31321.612846770004,53317.73230992001 2025-08-18,00:36:06.000,230,11045363,3685,0,1755477365,13167.559748269989,30398.811238470007,53317.760258400005 2025-08-18,00:36:07.000,230,11045323,4365,0,1755477366,13167.579957199989,25323.331901519996,53317.66942584 2025-08-18,00:36:08.000,230,11045286,3804,0,1755477367,13167.620375059989,29937.43863084,53317.74628416 2025-08-18,00:36:09.000,230,11045333,4645,0,1755477368,13167.660792919989,27630.43461009,53317.83711672 2025-08-18,00:36:10.000,230,11045335,4325,0,1755477369,13167.714683399994,28553.158677960004,53317.77423264 2025-08-18,00:36:11.000,230,11045279,4405,0,1755477370,13167.72141970999,30398.811238470007,53317.81615536 2025-08-18,00:36:12.000,230,11045358,4365,0,1755477371,13167.775310189994,26707.548412229997,53317.78820688 2025-08-18,00:36:13.000,230,11045318,4004,0,1755477372,13167.78204649999,30860.219091749997,53317.82314248001 2025-08-18,00:36:14.000,230,11045335,4485,0,1755477373,13167.80225542999,25784.718607410003,53317.89301368 2025-08-18,00:36:15.000,230,11045286,3965,0,1755477374,13167.84267328999,31783.062994830005,53317.858078080004 2025-08-18,00:36:16.000,230,11045303,4645,0,1755477375,13167.8494096,27630.357069660007,53317.81615536 2025-08-18,00:36:17.000,230,11045314,4125,0,1755477376,13167.876354839995,29937.368139540005,53317.85109096001 2025-08-18,00:36:18.000,230,11045295,4165,0,1755477377,13167.86961853,31783.013650919995,53317.88602656 2025-08-18,00:36:19.000,230,11045359,4565,0,1755477378,13167.93024532,26246.105313299995,53317.90000080001 2025-08-18,00:36:20.000,230,11045299,4565,0,1755477379,13167.88982746,25323.27550848,53317.89301368 2025-08-18,00:36:21.000,230,11045369,4445,0,1755477380,13167.91003639,23939.07309603,53317.90698792 2025-08-18,00:36:22.000,230,11045364,3965,0,1755477381,13167.936981629995,32705.808210090006,53317.91397504 2025-08-18,00:36:23.000,230,11045308,4004,0,1755477382,13167.977399489995,32705.89279965,53317.92096216001 2025-08-18,00:36:24.000,230,11045354,4205,0,1755477383,13167.96392686999,30860.240239139996,53317.91397504 2025-08-18,00:36:25.000,230,11045255,4725,0,1755477384,13167.98413579999,32705.87165226,53317.90000080001 2025-08-18,00:36:26.000,230,11045217,4805,0,1755477385,13167.98413579999,28091.807217719994,53317.88602656 2025-08-18,00:36:27.000,230,11045328,3804,0,1755477386,13168.00434472999,27630.399364440003,53317.98384624 2025-08-18,00:36:28.000,230,11045322,4125,0,1755477387,13167.99087211,35012.86862388,53317.927949280005 2025-08-18,00:36:29.000,230,11045354,3845,0,1755477388,13167.95045425,29937.389286930003,53317.96987200001 2025-08-18,00:36:30.000,230,11045294,4165,0,1755477389,13167.957190559995,30860.155649580003,53317.96288488 2025-08-18,00:36:31.000,230,11045311,4365,0,1755477390,13167.96392686999,31321.63399416,53317.98384624 2025-08-18,00:36:32.000,230,11045269,4645,0,1755477391,13167.936981629995,32244.4215042,53318.046730320006 2025-08-18,00:36:33.000,230,11045307,4405,0,1755477392,13167.856145909995,31321.591699380006,53318.08166592 2025-08-18,00:36:34.000,230,11045300,4004,0,1755477393,13167.856145909995,31782.97135614,53317.98384624 2025-08-18,00:36:35.000,230,11045310,3885,0,1755477394,13167.856145909995,29937.346992150007,53318.0746788 2025-08-18,00:36:36.000,230,11045294,3924,0,1755477395,13167.80225542999,29937.346992150007,53318.06070456 2025-08-18,00:36:37.000,230,11045280,4045,0,1755477396,13167.755101259994,26707.449724410006,53318.05371744 2025-08-18,00:36:38.000,230,11045358,3804,0,1755477397,13167.707947089999,29475.81225453,53318.08865304001 2025-08-18,00:36:39.000,230,11045279,4525,0,1755477398,13167.728156019999,30398.635010219994,53318.0746788 2025-08-18,00:36:40.000,230,11045307,4685,0,1755477399,13167.640583989989,30860.04991263,53318.08865304001 2025-08-18,00:36:41.000,230,11045302,3924,0,1755477400,13167.647320299999,30859.993519590003,53318.095640160005 2025-08-18,00:36:42.000,230,11045330,3965,0,1755477401,13167.600166129989,30859.915979159996,53318.095640160005 2025-08-18,00:36:43.000,230,11045310,4165,0,1755477402,13167.586693509998,32705.56149054,53318.06070456 2025-08-18,00:36:44.000,230,11045297,4325,0,1755477403,13167.573220889994,33628.45473753,53318.11660152001 2025-08-18,00:36:45.000,230,11045307,4525,0,1755477404,13167.546275649998,32705.589687059997,53318.03974320001 2025-08-18,00:36:46.000,230,11045333,4565,0,1755477405,13167.532803029993,29014.298664300004,53318.13057576 2025-08-18,00:36:47.000,230,11045303,4165,0,1755477406,13167.519330409988,28552.904909279998,53318.095640160005 2025-08-18,00:36:48.000,230,11045268,3924,0,1755477407,13167.472176239993,24400.21308237,53318.10262728 2025-08-18,00:36:49.000,230,11045294,3804,0,1755477408,13167.465439929998,32705.5755888,53318.03275608 2025-08-18,00:36:50.000,230,11045325,4485,0,1755477409,13167.465439929998,30859.908930029997,53318.095640160005 2025-08-18,00:36:51.000,230,11045293,4325,0,1755477410,13167.431758379993,28091.468859479995,53318.13057576 2025-08-18,00:36:52.000,230,11045234,4125,0,1755477411,13167.404813139998,32705.533294020002,53318.12358864 2025-08-18,00:36:53.000,230,11045257,4445,0,1755477412,13167.371131589993,30859.930077419995,53318.0746788 2025-08-18,00:36:54.000,230,11045274,3885,0,1755477413,13167.310504799992,35012.55141303,53318.10262728 2025-08-18,00:36:55.000,230,11045262,4004,0,1755477414,13167.290295869992,26707.245299639995,53318.12358864 2025-08-18,00:36:56.000,230,11045288,3804,0,1755477415,13167.270086939992,30398.479929359994,53318.05371744 2025-08-18,00:36:57.000,230,11045289,4685,0,1755477416,13167.276823250002,28552.86966363,53318.08166592 2025-08-18,00:36:58.000,230,11045287,4325,0,1755477417,13167.270086939992,21170.365158540008,53318.06769168001 2025-08-18,00:36:59.000,230,11045313,4325,0,1755477418,13167.263350629997,24861.585690000007,53318.1096144 2025-08-18,00:37:00.000,230,11045289,4485,0,1755477419,13167.216196460002,30398.536322400003,53318.06769168001 2025-08-18,00:37:01.000,230,11045321,4285,0,1755477420,13167.202723839997,28552.89081102,53318.046730320006 2025-08-18,00:37:02.000,230,11045288,4165,0,1755477421,13167.249878009992,29014.383253859996,53318.095640160005 2025-08-18,00:37:03.000,230,11045291,4525,0,1755477422,13167.236405390002,26707.273496160007,53318.05371744 2025-08-18,00:37:04.000,230,11045312,4245,0,1755477423,13167.182514909997,30398.620911959995,53318.025768960004 2025-08-18,00:37:05.000,230,11045275,4565,0,1755477424,13167.216196460002,26707.329889200002,53318.08166592 2025-08-18,00:37:06.000,230,11045327,4365,0,1755477425,13167.169042289992,29475.762910620004,53318.01179472 2025-08-18,00:37:07.000,230,11045291,4445,0,1755477426,13167.175778600002,28552.975400580006,53317.976859120005 2025-08-18,00:37:08.000,230,11045315,4285,0,1755477427,13167.175778600002,29014.33390995,53317.99083336001 2025-08-18,00:37:09.000,230,11045326,3845,0,1755477428,13167.155569670002,29475.875696699994,53317.9349364 2025-08-18,00:37:10.000,230,11045306,4125,0,1755477429,13167.108415499992,32705.688374880003,53317.94192352 2025-08-18,00:37:11.000,230,11045268,3845,0,1755477430,13167.101679189997,26245.964330699993,53317.90000080001 2025-08-18,00:37:12.000,230,11045278,3965,0,1755477431,13167.108415499992,29014.425548640007,53317.92096216001 2025-08-18,00:37:13.000,230,11045303,4525,0,1755477432,13167.034316090001,29937.26240259,53317.92096216001 2025-08-18,00:37:14.000,230,11045292,4004,0,1755477433,13167.061261329996,27630.237234450004,53317.94192352 2025-08-18,00:37:15.000,230,11045297,3485,0,1755477434,13167.067997639992,29014.48899081,53317.96288488 2025-08-18,00:37:16.000,230,11045325,4325,0,1755477435,13167.047788709991,31782.95020875,53317.96987200001 2025-08-18,00:37:17.000,230,11045296,3605,0,1755477436,13167.027579779991,32244.386258550003,53317.89301368 2025-08-18,00:37:18.000,230,11045276,3165,0,1755477437,13167.020843469996,31782.95020875,53317.88602656 2025-08-18,00:37:19.000,230,11045261,4205,0,1755477438,13167.007370849991,28553.151628830004,53317.90000080001 2025-08-18,00:37:20.000,230,11045275,4445,0,1755477439,13166.993898230001,29475.98143365,53317.91397504 2025-08-18,00:37:21.000,230,11045311,4485,0,1755477440,13167.000634539996,28091.701480770003,53317.90698792 2025-08-18,00:37:22.000,230,11045306,3444,0,1755477441,13166.95348037,27630.335922269995,53317.88602656 2025-08-18,00:37:23.000,230,11045277,4485,0,1755477442,13166.9736893,29937.382237800004,53317.89301368 2025-08-18,00:37:24.000,230,11045268,3165,0,1755477443,13166.966952989991,29476.009630169996,53317.8650652 2025-08-18,00:37:25.000,230,11045330,3765,0,1755477444,13166.980425609996,24861.916999110006,53317.89301368 2025-08-18,00:37:26.000,230,11045271,4645,0,1755477445,13166.993898230001,29937.44567997,53317.84410384 2025-08-18,00:37:27.000,230,11045327,3965,0,1755477446,13166.980425609996,26707.51316658,53317.88602656 2025-08-18,00:37:28.000,230,11045394,3085,0,1755477447,13166.993898230001,27168.95626551,53317.92096216001 2025-08-18,00:37:29.000,230,11045271,3205,0,1755477448,13166.95348037,28553.179825350002,53317.84410384 2025-08-18,00:37:30.000,230,11045317,4685,0,1755477449,13166.926535129991,32244.463798979996,53317.8650652 2025-08-18,00:37:31.000,230,11045306,3365,0,1755477450,13166.940007749996,29014.615875150004,53317.879039440006 2025-08-18,00:37:32.000,230,11045290,3365,0,1755477451,13166.90632619999,25784.782049579997,53317.858078080004 2025-08-18,00:37:33.000,230,11045295,4805,0,1755477452,13166.919798819996,27168.998560289998,53317.90000080001 2025-08-18,00:37:34.000,230,11045308,3165,0,1755477453,13166.879380959996,29476.094219730003,53317.87205232001 2025-08-18,00:37:35.000,230,11045364,3965,0,1755477454,13166.879380959996,34090.18685079001,53317.927949280005 2025-08-18,00:37:36.000,230,11045339,3525,0,1755477455,13166.90632619999,25323.416491080003,53317.88602656 2025-08-18,00:37:37.000,230,11045342,4205,0,1755477456,13166.90632619999,29014.714562969995,53317.87205232001 2025-08-18,00:37:38.000,230,11045321,3565,0,1755477457,13166.879380959996,35013.02370474,53317.830129600006 2025-08-18,00:37:39.000,230,11045283,4565,0,1755477458,13166.87264465,29937.558466050003,53317.90698792 2025-08-18,00:37:40.000,230,11045360,4085,0,1755477459,13166.90632619999,25323.45173673,53317.879039440006 2025-08-18,00:37:41.000,230,11045322,3444,0,1755477460,13166.88611726999,27169.083149850005,53317.85109096001 2025-08-18,00:37:42.000,230,11045244,3245,0,1755477461,13166.859172029996,23939.249324279997,53317.84410384 2025-08-18,00:37:43.000,230,11045255,4565,0,1755477462,13166.838963099995,29937.636006479996,53317.80218112001 2025-08-18,00:37:44.000,230,11045329,4485,0,1755477463,13166.83222679,32706.069027899997,53317.80218112001 2025-08-18,00:37:45.000,230,11045289,4565,0,1755477464,13166.82549047999,30399.001564980004,53317.858078080004 2025-08-18,00:37:46.000,230,11045288,3765,0,1755477465,13166.80528154999,31321.82432067,53317.80218112001 2025-08-18,00:37:47.000,230,11045281,4565,0,1755477466,13166.76486368999,28091.962298579994,53317.84410384 2025-08-18,00:37:48.000,230,11045311,4605,0,1755477467,13166.778336309995,28553.327857080003,53317.81615536 2025-08-18,00:37:49.000,230,11045274,4085,0,1755477468,13166.758127379995,28553.320807950004,53317.81615536 2025-08-18,00:37:50.000,230,11045292,4165,0,1755477469,13166.76486368999,28553.3560536,53317.78820688 2025-08-18,00:37:51.000,230,11045296,4045,0,1755477470,13166.717709519995,31321.845468059997,53317.80218112001 2025-08-18,00:37:52.000,230,11045287,3645,0,1755477471,13166.677291659995,30399.015663240003,53317.76724552 2025-08-18,00:37:53.000,230,11045292,4165,0,1755477472,13166.677291659995,30398.966319330008,53317.84410384 2025-08-18,00:37:54.000,230,11045312,3965,0,1755477473,13166.657082729995,27630.540347040005,53317.8650652 2025-08-18,00:37:55.000,230,11045313,4525,0,1755477474,13166.636873799995,30398.966319330008,53317.830129600006 2025-08-18,00:37:56.000,230,11045306,4045,0,1755477475,13166.636873799995,28091.90590554,53317.81615536 2025-08-18,00:37:57.000,230,11045309,4285,0,1755477476,13166.60992856,24862.072079970007,53317.80218112001 2025-08-18,00:37:58.000,230,11045349,3645,0,1755477477,13166.5695107,29014.735710359993,53317.83711672 2025-08-18,00:37:59.000,230,11045313,4405,0,1755477478,13166.54256545999,30860.402369129995,53317.82314248001 2025-08-18,00:38:00.000,230,11045277,4605,0,1755477479,13166.515620219994,29937.57256431,53317.80218112001 2025-08-18,00:38:01.000,230,11045350,4004,0,1755477480,13166.468466049999,27169.047904199993,53317.74628416 2025-08-18,00:38:02.000,230,11045256,3885,0,1755477481,13166.428048189999,29476.14356364,53317.81615536 2025-08-18,00:38:03.000,230,11045279,4365,0,1755477482,13166.421311879989,29937.487974749994,53317.76724552 2025-08-18,00:38:04.000,230,11045285,4645,0,1755477483,13166.414575569994,29937.509122140007,53317.71833568 2025-08-18,00:38:05.000,230,11045313,4405,0,1755477484,13166.360685089989,25784.810246099994,53317.74628416 2025-08-18,00:38:06.000,230,11045316,3885,0,1755477485,13166.380894019989,30398.959270199994,53317.77423264 2025-08-18,00:38:07.000,230,11045316,3365,0,1755477486,13166.327003539998,28091.821315980007,53317.75327128001 2025-08-18,00:38:08.000,230,11045328,4165,0,1755477487,13166.306794609998,29937.466827359996,53317.73929704 2025-08-18,00:38:09.000,230,11045325,4645,0,1755477488,13166.279849369988,27630.385266180005,53317.75327128001 2025-08-18,00:38:10.000,230,11045311,4525,0,1755477489,13166.225958889998,29937.473876489996,53317.73929704 2025-08-18,00:38:11.000,230,11045306,4004,0,1755477490,13166.232695199993,27630.42756096,53317.74628416 2025-08-18,00:38:12.000,230,11045271,4485,0,1755477491,13166.225958889998,27169.005609419997,53317.73929704 2025-08-18,00:38:13.000,230,11045290,4165,0,1755477492,13166.199013650003,27630.42051183,53317.73929704 2025-08-18,00:38:14.000,230,11045333,4485,0,1755477493,13166.178804720003,27630.413462700002,53317.80218112001 2025-08-18,00:38:15.000,230,11045326,3885,0,1755477494,13166.131650549993,32244.491995499993,53317.690387200004 2025-08-18,00:38:16.000,230,11045277,4525,0,1755477495,13166.084496379997,35474.36106672,53317.690387200004 2025-08-18,00:38:17.000,230,11045317,4445,0,1755477496,13166.030605899992,29014.615875150004,53317.70436144001 2025-08-18,00:38:18.000,230,11045319,4445,0,1755477497,13166.037342210002,30398.818287600006,53317.73230992001 2025-08-18,00:38:19.000,230,11045333,4605,0,1755477498,13165.990188039992,28091.771972069997,53317.66942584 2025-08-18,00:38:20.000,230,11045303,4565,0,1755477499,13165.963242799997,29014.49603994,53317.620516 2025-08-18,00:38:21.000,230,11045325,4365,0,1755477500,13165.936297560002,30398.797140209994,53317.65545160001 2025-08-18,00:38:22.000,230,11045329,3765,0,1755477501,13165.909352319992,30860.17679697,53317.690387200004 2025-08-18,00:38:23.000,230,11045310,3245,0,1755477502,13165.882407079996,24400.417507139995,53317.641477360005 2025-08-18,00:38:24.000,230,11045355,4605,0,1755477503,13165.882407079996,29014.524236459998,53317.662438720006 2025-08-18,00:38:25.000,230,11045304,4004,0,1755477504,13165.855461840001,28091.701480770003,53317.641477360005 2025-08-18,00:38:26.000,230,11045355,4405,0,1755477505,13165.77462612,32244.358062030005,53317.58558040001 2025-08-18,00:38:27.000,230,11045322,3245,0,1755477506,13165.761153499996,30398.72664891,53317.620516 2025-08-18,00:38:28.000,230,11045275,3885,0,1755477507,13165.6937904,24861.768967380005,53317.60654176 2025-08-18,00:38:29.000,230,11045274,3965,0,1755477508,13165.65337254,31321.48596243,53317.51570920001 2025-08-18,00:38:30.000,230,11045291,3685,0,1755477509,13165.65337254,29475.903893220006,53317.60654176 2025-08-18,00:38:31.000,230,11045340,4165,0,1755477510,13165.61295468,29937.290599109998,53317.52968344 2025-08-18,00:38:32.000,230,11045266,4085,0,1755477511,13165.61295468,34090.01767166999,53317.494747840006 2025-08-18,00:38:33.000,230,11045257,3845,0,1755477512,13165.57253682,27630.244283580003,53317.50872208 2025-08-18,00:38:34.000,230,11045314,3085,0,1755477513,13165.55232789,28091.638038599995,53317.53667056001 2025-08-18,00:38:35.000,230,11045290,4325,0,1755477514,13165.4917011,29475.910942350005,53317.41788952001 2025-08-18,00:38:36.000,230,11045307,4245,0,1755477515,13165.458019549995,35012.84042736,53317.46679936001 2025-08-18,00:38:37.000,230,11045268,2844,0,1755477516,13165.417601689995,34551.43962321,53317.43186376 2025-08-18,00:38:38.000,230,11045311,3565,0,1755477517,13165.39065645,28553.095235789995,53317.44583800001 2025-08-18,00:38:39.000,230,11045264,3804,0,1755477518,13165.34350227999,29937.361090410006,53317.3410312 2025-08-18,00:38:40.000,230,11045286,3965,0,1755477519,13165.316557039994,31321.542355469996,53317.375966800006 2025-08-18,00:38:41.000,230,11045314,4004,0,1755477520,13165.296348109994,25784.634017849996,53317.38295392 2025-08-18,00:38:42.000,230,11045319,4405,0,1755477521,13165.269402869999,28091.694431640004,53317.38994104 2025-08-18,00:38:43.000,230,11045283,4645,0,1755477522,13165.215512389994,36858.43659483,53317.36199256 2025-08-18,00:38:44.000,230,11045258,3245,0,1755477523,13165.235721319994,28091.666235120007,53317.29910848001 2025-08-18,00:38:45.000,230,11045302,4004,0,1755477524,13165.202039769989,25784.60582133,53317.29212136 2025-08-18,00:38:46.000,230,11045289,4285,0,1755477525,13165.175094529994,25784.626968719997,53317.31308272 2025-08-18,00:38:47.000,230,11045298,3365,0,1755477526,13165.161621909989,27168.843479429997,53317.257185760005 2025-08-18,00:38:48.000,230,11045310,3125,0,1755477527,13165.154885599994,26246.04892026,53317.27116 2025-08-18,00:38:49.000,230,11045295,3685,0,1755477528,13165.121204049989,26246.077116779998,53317.25019864001 2025-08-18,00:38:50.000,230,11045318,4125,0,1755477529,13165.080786189988,28553.130481440006,53317.18032744001 2025-08-18,00:38:51.000,230,11045309,4605,0,1755477530,13165.107731429998,25784.626968719997,53317.18032744001 2025-08-18,00:38:52.000,230,11045281,3725,0,1755477531,13165.121204049989,28553.102284919994,53317.327056960006 2025-08-18,00:38:53.000,230,11045335,3444,0,1755477532,13165.094258809993,29014.545383849996,53317.327056960006 2025-08-18,00:38:54.000,230,11045283,4565,0,1755477533,13165.087522499998,29014.566531239994,53317.29910848001 2025-08-18,00:38:55.000,230,11045286,3005,0,1755477534,13165.107731429998,33628.65211317,53317.25019864001 2025-08-18,00:38:56.000,230,11045293,4805,0,1755477535,13165.100995119989,30398.818287600006,53317.29910848001 2025-08-18,00:38:57.000,230,11045293,4325,0,1755477536,13165.087522499998,30860.17679697,53317.25019864001 2025-08-18,00:38:58.000,230,11045294,4405,0,1755477537,13165.067313569998,28553.172776220003,53317.21526304 2025-08-18,00:38:59.000,230,11045224,3924,0,1755477538,13165.100995119989,27630.385266180005,53317.2362244 2025-08-18,00:39:00.000,230,11045294,3965,0,1755477539,13165.080786189988,35474.34696846,53317.27116 2025-08-18,00:39:01.000,230,11045343,4685,0,1755477540,13165.107731429998,28091.779021199996,53317.25019864001 2025-08-18,00:39:02.000,230,11045304,4004,0,1755477541,13165.134676669993,31321.697436329996,53317.24321152 2025-08-18,00:39:03.000,230,11045286,3965,0,1755477542,13165.141412979989,34090.151605139996,53317.18032744001 2025-08-18,00:39:04.000,230,11045260,3005,0,1755477543,13165.127940359998,26707.65414918,53317.17334032 2025-08-18,00:39:05.000,230,11045289,4205,0,1755477544,13165.141412979989,31783.196928300007,53317.15237896001 2025-08-18,00:39:06.000,230,11045241,3525,0,1755477545,13165.100995119989,29476.094219730003,53317.159366080006 2025-08-18,00:39:07.000,230,11045288,3965,0,1755477546,13165.107731429998,24862.057981709993,53317.11744336 2025-08-18,00:39:08.000,230,11045273,3605,0,1755477547,13165.148149289998,26246.316787200005,53317.12443048 2025-08-18,00:39:09.000,230,11045323,4725,0,1755477548,13165.168358219998,25784.90188479,53317.1663532 2025-08-18,00:39:10.000,230,11045302,4085,0,1755477549,13165.181830839989,31783.2674196,53317.1663532 2025-08-18,00:39:11.000,230,11045337,4525,0,1755477550,13165.154885599994,32706.090175289995,53317.19430168 2025-08-18,00:39:12.000,230,11045339,4525,0,1755477551,13165.175094529994,29476.305693629998,53317.208275920006 2025-08-18,00:39:13.000,230,11045357,4445,0,1755477552,13165.215512389994,30860.52925347,53317.187314560004 2025-08-18,00:39:14.000,230,11045287,3565,0,1755477553,13165.188567149999,35474.6148354,53317.159366080006 2025-08-18,00:39:15.000,230,11045293,4645,0,1755477554,13165.188567149999,31783.366107420006,53317.14539184 2025-08-18,00:39:16.000,230,11045299,4645,0,1755477555,13165.202039769989,34090.40537382,53317.208275920006 2025-08-18,00:39:17.000,230,11045292,3045,0,1755477556,13165.202039769989,26246.436622409994,53317.138404720004 2025-08-18,00:39:18.000,230,11045240,3965,0,1755477557,13165.181830839989,31783.43659872,53317.138404720004 2025-08-18,00:39:19.000,230,11045299,4165,0,1755477558,13165.181830839989,29014.961282520002,53317.1663532 2025-08-18,00:39:20.000,230,11045264,4004,0,1755477559,13165.202039769989,32706.238207019996,53317.17334032 2025-08-18,00:39:21.000,230,11045217,4205,0,1755477560,13165.175094529994,25785.05696565,53317.18032744001 2025-08-18,00:39:22.000,230,11045304,3804,0,1755477561,13165.215512389994,25785.092211299998,53317.159366080006 2025-08-18,00:39:23.000,230,11045294,2925,0,1755477562,13165.215512389994,28553.567527499996,53317.159366080006 2025-08-18,00:39:24.000,230,11045291,4685,0,1755477563,13165.195303459994,28092.131477699993,53317.208275920006 2025-08-18,00:39:25.000,230,11045273,3485,0,1755477564,13165.195303459994,29937.7346943,53317.17334032 2025-08-18,00:39:26.000,230,11045331,4365,0,1755477565,13165.202039769989,29014.99652817,53317.25019864001 2025-08-18,00:39:27.000,230,11045298,4325,0,1755477566,13165.202039769989,28092.159674220005,53317.21526304 2025-08-18,00:39:28.000,230,11045274,4165,0,1755477567,13165.188567149999,31322.021696309996,53317.1663532 2025-08-18,00:39:29.000,230,11045295,4525,0,1755477568,13165.161621909989,26707.84447569,53317.1663532 2025-08-18,00:39:30.000,230,11045320,3965,0,1755477569,13165.175094529994,34090.46176686,53317.05455928 2025-08-18,00:39:31.000,230,11045254,4125,0,1755477570,13165.188567149999,30399.19894062,53317.089494880005 2025-08-18,00:39:32.000,230,11045327,3885,0,1755477571,13165.181830839989,26246.500064580003,53317.14539184 2025-08-18,00:39:33.000,230,11045307,4565,0,1755477572,13165.181830839989,27630.7659192,53317.01263656001 2025-08-18,00:39:34.000,230,11045259,3685,0,1755477573,13165.148149289998,29476.369135800007,53317.08250776001 2025-08-18,00:39:35.000,230,11045316,4045,0,1755477574,13165.168358219998,32706.245256149996,53317.11045624001 2025-08-18,00:39:36.000,230,11045278,4125,0,1755477575,13165.208776079999,27169.322820269997,53317.14539184 2025-08-18,00:39:37.000,230,11045276,4165,0,1755477576,13165.188567149999,31783.44364785,53317.040585040006 2025-08-18,00:39:38.000,230,11045270,4045,0,1755477577,13165.181830839989,30860.649088680002,53317.03359792001 2025-08-18,00:39:39.000,230,11045313,4445,0,1755477578,13165.175094529994,29937.769939949998,53317.11744336 2025-08-18,00:39:40.000,230,11045277,4685,0,1755477579,13165.175094529994,34551.92601318,53317.15237896001 2025-08-18,00:39:41.000,230,11045267,4365,0,1755477580,13165.168358219998,25323.670259759994,53317.12443048 2025-08-18,00:39:42.000,230,11045321,4325,0,1755477581,13165.181830839989,29937.840431250006,53317.15237896001 2025-08-18,00:39:43.000,230,11045270,3085,0,1755477582,13165.148149289998,35013.3197682,53317.14539184 2025-08-18,00:39:44.000,230,11045299,4565,0,1755477583,13165.134676669993,30399.241235399997,53317.11045624001 2025-08-18,00:39:45.000,230,11045352,3885,0,1755477584,13165.175094529994,30860.634990420003,53317.18032744001 2025-08-18,00:39:46.000,230,11045269,3605,0,1755477585,13165.181830839989,28553.616871410006,53317.2362244 2025-08-18,00:39:47.000,230,11045261,4325,0,1755477586,13165.195303459994,34551.91191492,53317.11045624001 2025-08-18,00:39:48.000,230,11045263,4565,0,1755477587,13165.127940359998,31783.485942629995,53317.15237896001 2025-08-18,00:39:49.000,230,11045290,4205,0,1755477588,13165.114467739993,22555.237238340007,53317.159366080006 2025-08-18,00:39:50.000,230,11045302,4205,0,1755477589,13165.114467739993,31783.471844369997,53317.187314560004 2025-08-18,00:39:51.000,230,11045322,3924,0,1755477590,13165.114467739993,28553.53228185,53317.17334032 2025-08-18,00:39:52.000,230,11045341,4605,0,1755477591,13165.074049879993,30399.241235399997,53317.13141760001 2025-08-18,00:39:53.000,230,11045284,4004,0,1755477592,13165.074049879993,22555.216090949994,53317.25019864001 2025-08-18,00:39:54.000,230,11045359,4365,0,1755477593,13165.094258809993,29937.798136469995,53317.21526304 2025-08-18,00:39:55.000,230,11045326,3045,0,1755477594,13165.067313569998,30860.66318694,53317.2362244 2025-08-18,00:39:56.000,230,11045300,3365,0,1755477595,13165.033632019993,28553.50408533,53317.208275920006 2025-08-18,00:39:57.000,230,11045329,4365,0,1755477596,13165.013423089993,24400.798160160004,53317.08250776001 2025-08-18,00:39:58.000,230,11045317,3525,0,1755477597,13164.986477849998,34090.50406164001,53317.22225016 2025-08-18,00:39:59.000,230,11045297,4445,0,1755477598,13164.966268919998,35013.31271907,53317.17334032 2025-08-18,00:40:00.000,230,11045301,4405,0,1755477599,13164.946059989998,31783.471844369997,53317.19430168 2025-08-18,00:40:01.000,230,11045275,4445,0,1755477600,13164.932587369993,30399.177793230003,53317.1663532 2025-08-18,00:40:02.000,230,11045279,4565,0,1755477601,13164.939323680002,31783.401353070003,53317.187314560004 2025-08-18,00:40:03.000,230,11045308,4045,0,1755477602,13164.925851059998,23016.588698580003,53317.208275920006 2025-08-18,00:40:04.000,230,11045303,3645,0,1755477603,13164.892169509993,27169.28052549,53317.14539184 2025-08-18,00:40:05.000,230,11045291,4565,0,1755477604,13164.865224269997,29014.904889480007,53317.138404720004 2025-08-18,00:40:06.000,230,11045316,3965,0,1755477605,13164.838279030002,27630.73772268,53317.187314560004 2025-08-18,00:40:07.000,230,11045309,4445,0,1755477606,13164.858487960002,28092.089182919997,53317.1663532 2025-08-18,00:40:08.000,230,11045282,4004,0,1755477607,13164.858487960002,23016.588698580003,53317.159366080006 2025-08-18,00:40:09.000,230,11045295,4685,0,1755477608,13164.865224269997,28553.50408533,53317.1663532 2025-08-18,00:40:10.000,230,11045334,3804,0,1755477609,13164.824806409997,28092.159674220005,53317.18032744001 2025-08-18,00:40:11.000,230,11045261,4405,0,1755477610,13164.831542719992,27169.266427230003,53317.14539184 2025-08-18,00:40:12.000,230,11045330,3725,0,1755477611,13164.811333789992,32706.259354409995,53317.08250776001 2025-08-18,00:40:13.000,230,11045247,4445,0,1755477612,13164.804597479997,26707.879721339996,53317.19430168 2025-08-18,00:40:14.000,230,11045314,3125,0,1755477613,13164.791124859992,30860.564499119995,53317.13141760001 2025-08-18,00:40:15.000,230,11045315,4445,0,1755477614,13164.757443310002,26246.429573279995,53317.19430168 2025-08-18,00:40:16.000,230,11045277,4365,0,1755477615,13164.777652240002,30399.128449320007,53317.18032744001 2025-08-18,00:40:17.000,230,11045290,4165,0,1755477616,13164.791124859992,31321.9723524,53317.14539184 2025-08-18,00:40:18.000,230,11045299,4485,0,1755477617,13164.791124859992,29937.720596040002,53317.13141760001 2025-08-18,00:40:19.000,230,11045315,4485,0,1755477618,13164.818070100002,29937.713546910003,53317.14539184 2025-08-18,00:40:20.000,230,11045278,4004,0,1755477619,13164.865224269997,31321.951205010002,53317.138404720004 2025-08-18,00:40:21.000,230,11045294,4085,0,1755477620,13164.858487960002,29014.848496439998,53317.1663532 2025-08-18,00:40:22.000,230,11045271,4685,0,1755477621,13164.892169509993,31783.316763509996,53317.187314560004 2025-08-18,00:40:23.000,230,11045323,4285,0,1755477622,13164.878696890002,29937.699448650004,53317.187314560004 2025-08-18,00:40:24.000,230,11045227,4365,0,1755477623,13164.905642129997,28092.103281179996,53317.17334032 2025-08-18,00:40:25.000,230,11045294,4285,0,1755477624,13164.979741540003,26707.83742656,53317.17334032 2025-08-18,00:40:26.000,230,11045314,4045,0,1755477625,13164.993214159993,31783.366107420006,53317.187314560004 2025-08-18,00:40:27.000,230,11045265,4365,0,1755477626,13164.979741540003,32706.2100105,53317.13141760001 2025-08-18,00:40:28.000,230,11045298,3845,0,1755477627,13165.033632019993,29937.72764517,53317.13141760001 2025-08-18,00:40:29.000,230,11045266,4245,0,1755477628,13165.080786189988,25323.61386672,53317.1663532 2025-08-18,00:40:30.000,230,11045345,4485,0,1755477629,13165.100995119989,29014.890791219994,53317.21526304 2025-08-18,00:40:31.000,230,11045243,4245,0,1755477630,13165.161621909989,28092.103281179996,53317.22225016 2025-08-18,00:40:32.000,230,11045286,4325,0,1755477631,13165.188567149999,32706.238207019996,53317.20128880001 2025-08-18,00:40:33.000,230,11045306,4085,0,1755477632,13165.235721319994,26246.450720670007,53317.21526304 2025-08-18,00:40:34.000,230,11045317,4325,0,1755477633,13165.242457629989,29014.97538078,53317.138404720004 2025-08-18,00:40:35.000,230,11045283,4285,0,1755477634,13165.32329334999,28092.194919870002,53317.14539184 2025-08-18,00:40:36.000,230,11045288,4085,0,1755477635,13165.377183829994,29937.847480380005,53317.1663532 2025-08-18,00:40:37.000,230,11045280,3965,0,1755477636,13165.37044752,25323.726652800004,53317.096482 2025-08-18,00:40:38.000,230,11045310,4125,0,1755477637,13165.40412906999,30860.712530849996,53317.089494880005 2025-08-18,00:40:39.000,230,11045291,4645,0,1755477638,13165.46475585999,28553.645067930003,53317.15237896001 2025-08-18,00:40:40.000,230,11045293,4285,0,1755477639,13165.48496478999,28553.722608359996,53317.18032744001 2025-08-18,00:40:41.000,230,11045273,4325,0,1755477640,13165.46475585999,30860.804169540002,53317.089494880005 2025-08-18,00:40:42.000,230,11045267,4445,0,1755477641,13165.51191003,28553.68031358,53317.11744336 2025-08-18,00:40:43.000,230,11045336,4085,0,1755477642,13165.599482059995,29476.545364050005,53317.13141760001 2025-08-18,00:40:44.000,230,11045313,4565,0,1755477643,13165.63316361,29015.15160903,53317.096482 2025-08-18,00:40:45.000,230,11045265,4285,0,1755477644,13165.639899919996,30399.438611039994,53317.208275920006 2025-08-18,00:40:46.000,230,11045301,4565,0,1755477645,13165.67358147,29476.672248389994,53317.17334032 2025-08-18,00:40:47.000,230,11045269,3725,0,1755477646,13165.6937904,29015.193903809995,53317.138404720004 2025-08-18,00:40:48.000,230,11045295,4645,0,1755477647,13165.747680879991,30399.438611039994,53317.138404720004 2025-08-18,00:40:49.000,230,11045293,4685,0,1755477648,13165.761153499996,35936.41743996,53317.18032744001 2025-08-18,00:40:50.000,230,11045284,3804,0,1755477649,13165.781362429996,31783.75380957,53317.15237896001 2025-08-18,00:40:51.000,230,11045352,3765,0,1755477650,13165.821780289996,30399.54434799,53317.15237896001 2025-08-18,00:40:52.000,230,11045287,4285,0,1755477651,13165.862198149996,30860.959250400003,53317.20128880001 2025-08-18,00:40:53.000,230,11045281,4325,0,1755477652,13165.821780289996,31322.345956289995,53317.20128880001 2025-08-18,00:40:54.000,230,11045295,4125,0,1755477653,13165.841989219996,31322.30366151,53317.19430168 2025-08-18,00:40:55.000,230,11045351,4004,0,1755477654,13165.841989219996,30399.495004080003,53317.27116 2025-08-18,00:40:56.000,230,11045292,3965,0,1755477655,13165.882407079996,28553.82834531,53317.306095600004 2025-08-18,00:40:57.000,230,11045292,3885,0,1755477656,13165.916088630001,28092.399344639998,53317.257185760005 2025-08-18,00:40:58.000,230,11045359,4485,0,1755477657,13165.875670770001,35013.63697905,53317.2362244 2025-08-18,00:40:59.000,230,11045298,3804,0,1755477658,13165.889143389992,30861.00154518,53317.29212136 2025-08-18,00:41:00.000,230,11045333,4405,0,1755477659,13165.909352319992,29938.143543840008,53317.3410312 2025-08-18,00:41:01.000,230,11045340,3645,0,1755477660,13165.889143389992,31783.732662180002,53317.33404408 2025-08-18,00:41:02.000,230,11045291,4445,0,1755477661,13165.875670770001,24862.565519070005,53317.32006984001 2025-08-18,00:41:03.000,230,11045300,3645,0,1755477662,13165.868934459992,26246.760882389994,53317.36897968001 2025-08-18,00:41:04.000,230,11045283,4285,0,1755477663,13165.862198149996,25785.38122563,53317.375966800006 2025-08-18,00:41:05.000,230,11045319,4325,0,1755477664,13165.902616009997,33168.01261506,53317.38994104 2025-08-18,00:41:06.000,230,11045341,4325,0,1755477665,13165.882407079996,29476.644051869996,53317.39692816001 2025-08-18,00:41:07.000,230,11045324,4004,0,1755477666,13165.868934459992,21632.640054810006,53317.36897968001 2025-08-18,00:41:08.000,230,11045290,3765,0,1755477667,13165.916088630001,30860.931053880005,53317.41788952001 2025-08-18,00:41:09.000,230,11045320,3725,0,1755477668,13165.889143389992,26246.789078910006,53317.45282512 2025-08-18,00:41:10.000,230,11045348,4004,0,1755477669,13165.916088630001,29938.150592970007,53317.424876640005 2025-08-18,00:41:11.000,230,11045298,3645,0,1755477670,13165.922824939997,26708.225128709993,53317.41788952001 2025-08-18,00:41:12.000,230,11045337,4405,0,1755477671,13165.916088630001,32245.239203279998,53317.44583800001 2025-08-18,00:41:13.000,230,11045339,4125,0,1755477672,13165.949770179992,29476.672248389994,53317.43186376 2025-08-18,00:41:14.000,230,11045323,4565,0,1755477673,13165.909352319992,27169.696424160007,53317.48776072001 2025-08-18,00:41:15.000,230,11045323,4325,0,1755477674,13165.895879700001,29938.178789490004,53317.494747840006 2025-08-18,00:41:16.000,230,11045310,3645,0,1755477675,13165.895879700001,29938.171740360005,53317.46679936001 2025-08-18,00:41:17.000,230,11045334,3205,0,1755477676,13165.916088630001,30399.53024973,53317.4807736 2025-08-18,00:41:18.000,230,11045341,4445,0,1755477677,13165.902616009997,27631.104277439998,53317.45282512 2025-08-18,00:41:19.000,230,11045277,4605,0,1755477678,13165.922824939997,30399.53729886,53317.543657680006 2025-08-18,00:41:20.000,230,11045295,4445,0,1755477679,13165.895879700001,29015.271444240003,53317.41788952001 2025-08-18,00:41:21.000,230,11045302,4085,0,1755477680,13165.889143389992,30399.459758430006,53317.522696320004 2025-08-18,00:41:22.000,230,11045306,3085,0,1755477681,13165.875670770001,26246.83842282,53317.45282512 2025-08-18,00:41:23.000,230,11045408,4045,0,1755477682,13165.909352319992,34090.793075969996,53317.494747840006 2025-08-18,00:41:24.000,230,11045254,3965,0,1755477683,13165.821780289996,29938.101249059997,53317.494747840006 2025-08-18,00:41:25.000,230,11045271,4365,0,1755477684,13165.848725529991,33629.42751747,53317.51570920001 2025-08-18,00:41:26.000,230,11045313,4845,0,1755477685,13165.909352319992,27169.62593286,53317.57160616 2025-08-18,00:41:27.000,230,11045299,4285,0,1755477686,13165.882407079996,32245.175761110004,53317.45981224 2025-08-18,00:41:28.000,230,11045319,4325,0,1755477687,13165.895879700001,29938.122396449995,53317.48776072001 2025-08-18,00:41:29.000,230,11045325,4445,0,1755477688,13165.909352319992,25785.3741765,53317.53667056001 2025-08-18,00:41:30.000,230,11045305,4645,0,1755477689,13165.882407079996,29476.721592300004,53317.53667056001 2025-08-18,00:41:31.000,230,11045292,3965,0,1755477690,13165.882407079996,31322.317759769998,53317.51570920001 2025-08-18,00:41:32.000,230,11045295,4205,0,1755477691,13165.922824939997,30399.51615147,53317.51570920001 2025-08-18,00:41:33.000,230,11045283,4445,0,1755477692,13165.936297560002,24862.586666460003,53317.52968344 2025-08-18,00:41:34.000,230,11045290,4045,0,1755477693,13165.916088630001,26246.824324560002,53317.5506448 2025-08-18,00:41:35.000,230,11045268,3285,0,1755477694,13165.889143389992,28553.877689219997,53317.5506448 2025-08-18,00:41:36.000,230,11045335,4365,0,1755477695,13165.902616009997,26246.789078910006,53317.50173496 2025-08-18,00:41:37.000,230,11045328,4085,0,1755477696,13165.929561249992,34090.82127248999,53317.592567520005 2025-08-18,00:41:38.000,230,11045345,4325,0,1755477697,13165.922824939997,31322.367103679993,53317.50173496 2025-08-18,00:41:39.000,230,11045325,4685,0,1755477698,13165.929561249992,27630.956245709996,53317.543657680006 2025-08-18,00:41:40.000,230,11045292,4085,0,1755477699,13165.943033869997,26708.16873567,53317.5506448 2025-08-18,00:41:41.000,230,11045275,4365,0,1755477700,13165.922824939997,27631.012638750006,53317.543657680006 2025-08-18,00:41:42.000,230,11045239,4725,0,1755477701,13165.936297560002,29476.637002739997,53317.52968344 2025-08-18,00:41:43.000,230,11045333,3765,0,1755477702,13165.936297560002,28553.82834531,53317.58558040001 2025-08-18,00:41:44.000,230,11045290,3365,0,1755477703,13165.963242799997,28553.800148790004,53317.620516 2025-08-18,00:41:45.000,230,11045276,3285,0,1755477704,13165.990188039992,29015.13751077,53317.52968344 2025-08-18,00:41:46.000,230,11045302,3165,0,1755477705,13165.983451729997,28553.743755749994,53317.57160616 2025-08-18,00:41:47.000,230,11045346,4045,0,1755477706,13166.003660659997,25785.254341289998,53317.60654176 2025-08-18,00:41:48.000,230,11045282,4045,0,1755477707,13166.044078519997,27630.92100006,53317.641477360005 2025-08-18,00:41:49.000,230,11045302,3965,0,1755477708,13166.050814829992,35013.53829123,53317.63449024001 2025-08-18,00:41:50.000,230,11045315,4645,0,1755477709,13166.118177930002,27630.92100006,53317.58558040001 2025-08-18,00:41:51.000,230,11045277,4645,0,1755477710,13166.111441619993,29476.524216660007,53317.66942584 2025-08-18,00:41:52.000,230,11045284,4325,0,1755477711,13166.084496379997,29937.91797168,53317.65545160001 2025-08-18,00:41:53.000,230,11045273,4445,0,1755477712,13166.138386860002,30399.304677570006,53317.66942584 2025-08-18,00:41:54.000,230,11045306,3924,0,1755477713,13166.138386860002,29937.90387342,53317.66942584 2025-08-18,00:41:55.000,230,11045282,4045,0,1755477714,13166.199013650003,26708.041851329996,53317.66942584 2025-08-18,00:41:56.000,230,11045305,4405,0,1755477715,13166.192277339993,26246.605801530008,53317.59955464 2025-08-18,00:41:57.000,230,11045301,4405,0,1755477716,13166.225958889998,27169.428557220002,53317.61352888001 2025-08-18,00:41:58.000,230,11045286,4245,0,1755477717,13166.239431509988,31322.092187610004,53317.641477360005 2025-08-18,00:41:59.000,230,11045277,4605,0,1755477718,13166.259640439988,21171.006629370007,53317.620516 2025-08-18,00:42:00.000,230,11045329,4685,0,1755477719,13166.300058299988,29015.031773819996,53317.64846448 2025-08-18,00:42:01.000,230,11045327,4365,0,1755477720,13166.367421399998,26707.971360030002,53317.620516 2025-08-18,00:42:02.000,230,11045318,3205,0,1755477721,13166.360685089989,32706.34394397,53317.67641296 2025-08-18,00:42:03.000,230,11045287,3685,0,1755477722,13166.414575569994,26707.950212640004,53317.690387200004 2025-08-18,00:42:04.000,230,11045325,4325,0,1755477723,13166.46172973999,31322.078089350005,53317.65545160001 2025-08-18,00:42:05.000,230,11045301,4325,0,1755477724,13166.529092839999,30860.66318694,53317.620516 2025-08-18,00:42:06.000,230,11045310,3965,0,1755477725,13166.576247009994,31783.471844369997,53317.68340008001 2025-08-18,00:42:07.000,230,11045330,4125,0,1755477726,13166.657082729995,28553.602773150007,53317.711348560006 2025-08-18,00:42:08.000,230,11045286,3845,0,1755477727,13166.69076428,30860.66318694,53317.711348560006 2025-08-18,00:42:09.000,230,11045318,4085,0,1755477728,13166.70423689999,25785.106309559997,53317.662438720006 2025-08-18,00:42:10.000,230,11045326,3085,0,1755477729,13166.798545239995,28553.560478369996,53317.7253228 2025-08-18,00:42:11.000,230,11045299,4445,0,1755477730,13166.859172029996,32706.315747450004,53317.76724552 2025-08-18,00:42:12.000,230,11045268,4165,0,1755477731,13166.946744059991,28553.602773150007,53317.81615536 2025-08-18,00:42:13.000,230,11045308,3924,0,1755477732,13167.014107160001,34090.49701250999,53317.858078080004 2025-08-18,00:42:14.000,230,11045297,4405,0,1755477733,13167.081470259996,28553.567527499996,53317.83711672 2025-08-18,00:42:15.000,230,11045309,3765,0,1755477734,13167.162305979997,27630.77296833,53317.90000080001 2025-08-18,00:42:16.000,230,11045308,3965,0,1755477735,13167.202723839997,33629.075060970004,53317.90698792 2025-08-18,00:42:17.000,230,11045291,4445,0,1755477736,13167.290295869992,31322.021696309996,53317.96987200001 2025-08-18,00:42:18.000,230,11045321,4805,0,1755477737,13167.330713729993,31322.049892830008,53317.96288488 2025-08-18,00:42:19.000,230,11045289,3525,0,1755477738,13167.451967309993,29476.362086670008,53317.94891064001 2025-08-18,00:42:20.000,230,11045348,3165,0,1755477739,13167.532803029993,28092.152625090006,53317.95589776 2025-08-18,00:42:21.000,230,11045271,4485,0,1755477740,13167.586693509998,29476.390283190005,53317.96987200001 2025-08-18,00:42:22.000,230,11045298,4325,0,1755477741,13167.687738159999,31322.049892830008,53318.046730320006 2025-08-18,00:42:23.000,230,11045295,4645,0,1755477742,13167.775310189994,25785.106309559997,53318.10262728 2025-08-18,00:42:24.000,230,11045266,4165,0,1755477743,13167.856145909995,27630.730673550002,53318.24236968 2025-08-18,00:42:25.000,230,11045337,3485,0,1755477744,13167.95045425,29937.833382120007,53318.27031816 2025-08-18,00:42:26.000,230,11045316,3965,0,1755477745,13168.02455365999,31322.092187610004,53318.23538256001 2025-08-18,00:42:27.000,230,11045335,4565,0,1755477746,13168.09191676,30860.712530849996,53318.22140832 2025-08-18,00:42:28.000,230,11045326,4285,0,1755477747,13168.17275248,30860.68433433,53318.25634392001 2025-08-18,00:42:29.000,230,11045303,4565,0,1755477748,13168.260324509996,33629.19489617999,53318.312240880005 2025-08-18,00:42:30.000,230,11045325,4445,0,1755477749,13168.368105469992,29937.875676900003,53318.34717648 2025-08-18,00:42:31.000,230,11045308,3924,0,1755477750,13168.455677500002,30399.297628440007,53318.382112080006 2025-08-18,00:42:32.000,230,11045339,4405,0,1755477751,13168.529776909993,35013.48894732,53318.52185448001 2025-08-18,00:42:33.000,230,11045247,4085,0,1755477752,13168.576931080002,30399.339923220003,53318.50089312001 2025-08-18,00:42:34.000,230,11045307,4325,0,1755477753,13168.637557870003,30399.339923220003,53318.50089312001 2025-08-18,00:42:35.000,230,11045299,4365,0,1755477754,13168.664503109998,26708.034802199996,53318.51486736 2025-08-18,00:42:36.000,230,11045343,3804,0,1755477755,13168.738602519988,33167.935074630004,53318.57775144 2025-08-18,00:42:37.000,230,11045301,3725,0,1755477756,13168.758811449989,27631.005589620007,53318.57076432001 2025-08-18,00:42:38.000,230,11045312,3965,0,1755477757,13168.805965619998,24401.122420140004,53318.60569992 2025-08-18,00:42:39.000,230,11045328,3965,0,1755477758,13168.866592409999,30399.607790160007,53318.61268704 2025-08-18,00:42:40.000,230,11045281,4605,0,1755477759,13168.873328719994,25785.458766059994,53318.66159688001 2025-08-18,00:42:41.000,230,11045260,3885,0,1755477760,13168.933955509994,26246.965307160004,53318.67557112 2025-08-18,00:42:42.000,230,11045332,4004,0,1755477761,13168.96090074999,30399.664183200002,53318.72448096 2025-08-18,00:42:43.000,230,11045289,3485,0,1755477762,13168.98110967999,31783.9018413,53318.73845520001 2025-08-18,00:42:44.000,230,11045278,4085,0,1755477763,13168.947428129999,29015.504065529996,53318.766403680005 2025-08-18,00:42:45.000,230,11045313,4885,0,1755477764,13168.98110967999,34091.04684465,53318.78037792 2025-08-18,00:42:46.000,230,11045253,3845,0,1755477765,13168.927219199999,29938.298624699994,53318.7733908 2025-08-18,00:42:47.000,230,11045213,4605,0,1755477766,13168.927219199999,27169.858554150007,53318.7733908 2025-08-18,00:42:48.000,230,11045333,4525,0,1755477767,13168.866592409999,32706.82328481,53318.78736504001 2025-08-18,00:42:49.000,230,11045268,3365,0,1755477768,13168.832910859994,24401.460778380002,53318.82928776001 2025-08-18,00:42:50.000,230,11045265,4365,0,1755477769,13168.799229309989,28554.18080181,53318.85024912 2025-08-18,00:42:51.000,230,11045262,4004,0,1755477770,13168.738602519988,31322.670216269995,53318.87121048 2025-08-18,00:42:52.000,230,11045222,4045,0,1755477771,13168.711657279993,31322.649068879997,53318.89217184 2025-08-18,00:42:53.000,230,11045274,4045,0,1755477772,13168.637557870003,29938.425509039997,53318.98999152 2025-08-18,00:42:54.000,230,11045262,3405,0,1755477773,13168.570194769993,31322.656118009996,53318.99697864001 2025-08-18,00:42:55.000,230,11045233,4645,0,1755477774,13168.502831669997,32245.422480659996,53319.05986272 2025-08-18,00:42:56.000,230,11045266,4085,0,1755477775,13168.455677500002,29477.024704890006,53319.00396576001 2025-08-18,00:42:57.000,230,11045269,3685,0,1755477776,13168.341160229997,29938.333870350005,53319.06684984 2025-08-18,00:42:58.000,230,11045243,4325,0,1755477777,13168.260324509996,30399.784018410006,53319.052875600006 2025-08-18,00:42:59.000,230,11045240,3165,0,1755477778,13168.179488789996,31784.06397129,53319.01794 2025-08-18,00:43:00.000,230,11045279,4485,0,1755477779,13168.098653069996,29938.418459909997,53319.101785440005 2025-08-18,00:43:01.000,230,11045252,3965,0,1755477780,13168.01108104,30861.234166470007,53319.0878112 2025-08-18,00:43:02.000,230,11045267,4285,0,1755477781,13167.94371793999,27631.301653079994,53319.05986272 2025-08-18,00:43:03.000,230,11045350,4004,0,1755477782,13167.82246435999,26247.127437150004,53319.07383696001 2025-08-18,00:43:04.000,230,11045333,4485,0,1755477783,13167.734892329994,29938.40436165,53319.101785440005 2025-08-18,00:43:05.000,230,11045272,3885,0,1755477784,13167.667529229999,27169.93609458,53319.052875600006 2025-08-18,00:43:06.000,230,11045307,4285,0,1755477785,13167.600166129989,31322.705461920006,53319.10877256 2025-08-18,00:43:07.000,230,11045286,4085,0,1755477786,13167.458703619988,28554.208998329996,53319.08082408 2025-08-18,00:43:08.000,230,11045269,4245,0,1755477787,13167.357658970002,27169.92199632,53319.02492712001 2025-08-18,00:43:09.000,230,11045350,4125,0,1755477788,13167.303768489997,29476.91191881,53319.00396576001 2025-08-18,00:43:10.000,230,11045316,3444,0,1755477789,13167.202723839997,31322.677265399994,53319.00396576001 2025-08-18,00:43:11.000,230,11045334,4045,0,1755477790,13167.115151810001,32706.886726979996,53319.01095288 2025-08-18,00:43:12.000,230,11045292,4045,0,1755477791,13167.041052399996,25324.269435809998,53319.04588848001 2025-08-18,00:43:13.000,230,11045265,4725,0,1755477792,13166.946744059991,33168.23113809001,53318.97601728001 2025-08-18,00:43:14.000,230,11045328,4205,0,1755477793,13166.84569940999,35936.74169994,53318.94108168 2025-08-18,00:43:15.000,230,11045243,3525,0,1755477794,13166.76486368999,29938.326821220006,53318.9480688 2025-08-18,00:43:16.000,230,11045340,4045,0,1755477795,13166.70423689999,28092.70245723,53319.01095288 2025-08-18,00:43:17.000,230,11045285,4605,0,1755477796,13166.616664869995,29015.489967269998,53318.9480688 2025-08-18,00:43:18.000,230,11045280,3165,0,1755477797,13166.529092839999,23939.911942499995,53318.934094560005 2025-08-18,00:43:19.000,230,11045328,3845,0,1755477798,13166.535829149994,24862.805189489998,53319.00396576001 2025-08-18,00:43:20.000,230,11045302,3924,0,1755477799,13166.414575569994,31783.887743040003,53318.864223360004 2025-08-18,00:43:21.000,230,11045325,4245,0,1755477800,13166.380894019989,29938.263379049997,53318.864223360004 2025-08-18,00:43:22.000,230,11045336,4085,0,1755477801,13166.353948779994,31322.501037149996,53318.864223360004 2025-08-18,00:43:23.000,230,11045313,3565,0,1755477802,13166.279849369988,30861.107282130004,53318.82230064 2025-08-18,00:43:24.000,230,11045303,3605,0,1755477803,13166.246167819998,28554.075064859993,53318.87121048 2025-08-18,00:43:25.000,230,11045347,4485,0,1755477804,13166.185541029998,30399.713527109998,53318.766403680005 2025-08-18,00:43:26.000,230,11045297,4325,0,1755477805,13166.151859479993,31322.571528450004,53318.82230064 2025-08-18,00:43:27.000,230,11045311,4445,0,1755477806,13166.138386860002,27631.280505689996,53318.766403680005 2025-08-18,00:43:28.000,230,11045316,3085,0,1755477807,13166.077760070002,27169.844455889994,53318.7733908 2025-08-18,00:43:29.000,230,11045320,4245,0,1755477808,13166.071023759992,28554.089163120007,53318.71050672001 2025-08-18,00:43:30.000,230,11045301,3645,0,1755477809,13166.017133280002,31322.62792149,53318.717493840006 2025-08-18,00:43:31.000,230,11045333,4605,0,1755477810,13165.922824939997,33629.695384410006,53318.75242944 2025-08-18,00:43:32.000,230,11045297,3605,0,1755477811,13165.916088630001,31784.049873030002,53318.68255824 2025-08-18,00:43:33.000,230,11045312,3885,0,1755477812,13165.882407079996,31322.62792149,53318.66159688001 2025-08-18,00:43:34.000,230,11045285,3965,0,1755477813,13165.875670770001,30861.198920819996,53318.6336484 2025-08-18,00:43:35.000,230,11045313,3565,0,1755477814,13165.848725529991,25324.24828842,53318.60569992 2025-08-18,00:43:36.000,230,11045330,4325,0,1755477815,13165.828516599991,29938.38321426,53318.61967416001 2025-08-18,00:43:37.000,230,11045322,3125,0,1755477816,13165.801571359996,29015.595704220003,53318.58473856 2025-08-18,00:43:38.000,230,11045321,4445,0,1755477817,13165.761153499996,32245.464775440007,53318.54281584001 2025-08-18,00:43:39.000,230,11045336,3924,0,1755477818,13165.75441719,30861.276461250003,53318.57775144 2025-08-18,00:43:40.000,230,11045325,4445,0,1755477819,13165.740944569996,34091.180778120004,53318.59172568001 2025-08-18,00:43:41.000,230,11045350,3924,0,1755477820,13165.75441719,31322.677265399994,53318.57775144 2025-08-18,00:43:42.000,230,11045314,3924,0,1755477821,13165.700526709996,28554.201949199996,53318.479931760005 2025-08-18,00:43:43.000,230,11045285,4365,0,1755477822,13165.63316361,25324.332877980007,53318.479931760005 2025-08-18,00:43:44.000,230,11045278,4085,0,1755477823,13165.65337254,23478.659170080005,53318.53582872 2025-08-18,00:43:45.000,230,11045271,4285,0,1755477824,13165.579273129995,34552.630926180005,53318.44499616 2025-08-18,00:43:46.000,230,11045315,4485,0,1755477825,13165.60621836999,28554.216047459995,53318.479931760005 2025-08-18,00:43:47.000,230,11045289,4525,0,1755477826,13165.58600943999,24401.47487664,53318.41704768 2025-08-18,00:43:48.000,230,11045341,4405,0,1755477827,13165.52538264999,30861.3117069,53318.43800904 2025-08-18,00:43:49.000,230,11045289,4405,0,1755477828,13165.50517371999,30861.375149069994,53318.44499616 2025-08-18,00:43:50.000,230,11045290,3645,0,1755477829,13165.478228479995,28092.87163635,53318.35416360001 2025-08-18,00:43:51.000,230,11045356,3845,0,1755477830,13165.47149217,25785.839419080003,53318.36813784 2025-08-18,00:43:52.000,230,11045347,4405,0,1755477831,13165.458019549995,32245.633954560006,53318.37512496001 2025-08-18,00:43:53.000,230,11045299,3685,0,1755477832,13165.42433799999,36398.39627277,53318.333202240006 2025-08-18,00:43:54.000,230,11045328,4004,0,1755477833,13165.36371120999,28092.899832869996,53318.35416360001 2025-08-18,00:43:55.000,230,11045232,3924,0,1755477834,13165.30308441999,28554.293587890003,53318.29826664 2025-08-18,00:43:56.000,230,11045315,4485,0,1755477835,13165.276139179994,27631.477881330007,53318.28429240001 2025-08-18,00:43:57.000,230,11045295,4445,0,1755477836,13165.249193939999,32245.662151080003,53318.22140832 2025-08-18,00:43:58.000,230,11045273,4525,0,1755477837,13165.195303459994,29015.722588560006,53318.28429240001 2025-08-18,00:43:59.000,230,11045286,4004,0,1755477838,13165.127940359998,27170.070028050002,53318.1794856 2025-08-18,00:44:00.000,230,11045337,4405,0,1755477839,13165.100995119989,31784.268396059997,53318.20044696 2025-08-18,00:44:01.000,230,11045325,4365,0,1755477840,13165.074049879993,31322.860542780007,53318.18647272001 2025-08-18,00:44:02.000,230,11045315,4245,0,1755477841,13165.047104639998,30861.417443850005,53318.25634392001 2025-08-18,00:44:03.000,230,11045278,4004,0,1755477842,13164.979741540003,30861.417443850005,53318.25634392001 2025-08-18,00:44:04.000,230,11045307,4565,0,1755477843,13164.946059989998,27170.133470219997,53318.22839544 2025-08-18,00:44:05.000,230,11045302,4285,0,1755477844,13164.885433199997,35475.57351708,53318.17249848 2025-08-18,00:44:06.000,230,11045290,4085,0,1755477845,13164.824806409997,29938.601737289995,53318.1794856 2025-08-18,00:44:07.000,230,11045299,4565,0,1755477846,13164.791124859992,23478.814250940006,53318.15852424001 2025-08-18,00:44:08.000,230,11045349,4525,0,1755477847,13164.770915929992,28554.349980929997,53318.193459840004 2025-08-18,00:44:09.000,230,11045292,4165,0,1755477848,13164.757443310002,29015.80012899,53318.13756288001 2025-08-18,00:44:10.000,230,11045345,4685,0,1755477849,13164.683343899997,31322.902837560003,53318.11660152001 2025-08-18,00:44:11.000,230,11045323,4645,0,1755477850,13164.663134969996,29015.807178119998,53318.05371744 2025-08-18,00:44:12.000,230,11045272,3965,0,1755477851,13164.636189730001,29015.80012899,53318.11660152001 2025-08-18,00:44:13.000,230,11045380,4085,0,1755477852,13164.568826629991,29477.271424439998,53318.13756288001 2025-08-18,00:44:14.000,230,11045265,3485,0,1755477853,13164.528408769991,24863.08715469,53318.10262728 2025-08-18,00:44:15.000,230,11045347,4645,0,1755477854,13164.461045669996,27170.23920717,53318.06070456 2025-08-18,00:44:16.000,230,11045322,3924,0,1755477855,13164.42736411999,25786.008598200002,53318.095640160005 2025-08-18,00:44:17.000,230,11045351,4645,0,1755477856,13164.37347364,33168.682282409995,53318.03974320001 2025-08-18,00:44:18.000,230,11045344,4004,0,1755477857,13164.34652839999,28093.16065068,53318.06070456 2025-08-18,00:44:19.000,230,11045294,3125,0,1755477858,13164.279165299995,26247.47989365,53317.98384624 2025-08-18,00:44:20.000,230,11045316,3765,0,1755477859,13164.17138434,27631.780993919994,53317.94891064001 2025-08-18,00:44:21.000,230,11045299,4565,0,1755477860,13164.090548619999,27170.316747599994,53317.96987200001 2025-08-18,00:44:22.000,230,11045275,4645,0,1755477861,13164.04339444999,28554.582602220005,53318.0048076 2025-08-18,00:44:23.000,230,11045265,4285,0,1755477862,13164.002976589989,31784.529213870002,53318.025768960004 2025-08-18,00:44:24.000,230,11045272,4125,0,1755477863,13163.935613489994,29938.841407710002,53318.025768960004 2025-08-18,00:44:25.000,230,11045253,4485,0,1755477864,13163.901931939989,33168.81621588,53318.0048076 2025-08-18,00:44:26.000,230,11045348,4245,0,1755477865,13163.814359909993,30861.692359919994,53317.98384624 2025-08-18,00:44:27.000,230,11045346,4085,0,1755477866,13163.740260500002,27170.316747599994,53318.0048076 2025-08-18,00:44:28.000,230,11045316,3245,0,1755477867,13163.686370019997,26708.887746930006,53317.96987200001 2025-08-18,00:44:29.000,230,11045320,4125,0,1755477868,13163.632479539992,28093.16065068,53317.88602656 2025-08-18,00:44:30.000,230,11045291,4685,0,1755477869,13163.585325369997,28554.610798740003,53317.89301368 2025-08-18,00:44:31.000,230,11045303,4405,0,1755477870,13163.531434889992,28554.596700480004,53317.92096216001 2025-08-18,00:44:32.000,230,11045310,4245,0,1755477871,13163.423653929996,28554.617847870002,53317.87205232001 2025-08-18,00:44:33.000,230,11045273,4685,0,1755477872,13163.363027139996,25324.664187090006,53317.89301368 2025-08-18,00:44:34.000,230,11045327,4525,0,1755477873,13163.31587297,30400.291555770003,53317.89301368 2025-08-18,00:44:35.000,230,11045318,4245,0,1755477874,13163.282191419996,28093.18179807,53317.88602656 2025-08-18,00:44:36.000,230,11045332,4085,0,1755477875,13163.21482832,28554.575553090006,53317.8650652 2025-08-18,00:44:37.000,230,11045316,4004,0,1755477876,13163.16767414999,28554.603749610003,53317.81615536 2025-08-18,00:44:38.000,230,11045336,4165,0,1755477877,13163.10704735999,28554.575553090006,53317.78820688 2025-08-18,00:44:39.000,230,11045312,3885,0,1755477878,13163.09357474,29477.39830878,53317.74628416 2025-08-18,00:44:40.000,230,11045323,3765,0,1755477879,13163.06662949999,28093.209994589997,53317.75327128001 2025-08-18,00:44:41.000,230,11045381,4285,0,1755477880,13162.979057469995,29477.440603559997,53317.690387200004 2025-08-18,00:44:42.000,230,11045335,4525,0,1755477881,13162.918430679994,29938.8625551,53317.68340008001 2025-08-18,00:44:43.000,230,11045301,3525,0,1755477882,13162.88474912999,30400.221064469995,53317.63449024001 2025-08-18,00:44:44.000,230,11045332,4245,0,1755477883,13162.851067579999,32245.894772369997,53317.65545160001 2025-08-18,00:44:45.000,230,11045329,4805,0,1755477884,13162.783704479989,27631.661158710005,53317.5506448 2025-08-18,00:44:46.000,230,11045295,4485,0,1755477885,13162.750022929999,33168.62588937,53317.50173496 2025-08-18,00:44:47.000,230,11045291,4725,0,1755477886,13162.682659829989,33168.675233279995,53317.57160616 2025-08-18,00:44:48.000,230,11045289,3605,0,1755477887,13162.615296729993,31784.374133010002,53317.543657680006 2025-08-18,00:44:49.000,230,11045337,3685,0,1755477888,13162.601824109988,28554.49801266,53317.473786480004 2025-08-18,00:44:50.000,230,11045283,3645,0,1755477889,13162.588351489998,30861.523180799995,53317.45282512 2025-08-18,00:44:51.000,230,11045308,4085,0,1755477890,13162.527724699998,25785.938106899994,53317.4807736 2025-08-18,00:44:52.000,230,11045297,3765,0,1755477891,13162.453625289992,29938.742719889997,53317.43186376 2025-08-18,00:44:53.000,230,11045321,4565,0,1755477892,13162.399734810002,28554.512110919997,53317.41788952001 2025-08-18,00:44:54.000,230,11045308,4205,0,1755477893,13162.325635399997,31322.973328859996,53317.36199256 2025-08-18,00:44:55.000,230,11045272,4085,0,1755477894,13162.278481230001,31784.345936490005,53317.355005440004 2025-08-18,00:44:56.000,230,11045302,4045,0,1755477895,13162.271744919992,30861.565475580006,53317.27814712001 2025-08-18,00:44:57.000,230,11045301,4285,0,1755477896,13162.224590749996,32707.225085219994,53317.25019864001 2025-08-18,00:44:58.000,230,11045259,4645,0,1755477897,13162.190909199991,28093.054913729997,53317.22225016 2025-08-18,00:44:59.000,230,11045299,4685,0,1755477898,13162.157227650001,30400.17876969,53317.21526304 2025-08-18,00:45:00.000,230,11045254,4205,0,1755477899,13162.150491339991,31784.374133010002,53317.138404720004 2025-08-18,00:45:01.000,230,11045336,4004,0,1755477900,13162.09660086,29477.285522699996,53317.159366080006 2025-08-18,00:45:02.000,230,11045286,3325,0,1755477901,13162.103337169996,26247.388254959995,53317.22923728001 2025-08-18,00:45:03.000,230,11045334,3845,0,1755477902,13162.04944668999,29938.70042511,53317.15237896001 2025-08-18,00:45:04.000,230,11045289,3645,0,1755477903,13162.002292519996,31784.38118214,53317.159366080006 2025-08-18,00:45:05.000,230,11045288,4245,0,1755477904,13161.961874659995,30861.509082539997,53317.11045624001 2025-08-18,00:45:06.000,230,11045342,4125,0,1755477905,13161.982083589995,29477.299620959995,53317.10346912 2025-08-18,00:45:07.000,230,11045279,3804,0,1755477906,13161.92819310999,27170.182814130007,53317.11744336 2025-08-18,00:45:08.000,230,11045327,4285,0,1755477907,13161.92819310999,30400.065983609995,53317.15237896001 2025-08-18,00:45:09.000,230,11045271,4525,0,1755477908,13161.901247869995,30861.509082539997,53317.15237896001 2025-08-18,00:45:10.000,230,11045297,4004,0,1755477909,13161.881038939995,31784.338887360005,53317.138404720004 2025-08-18,00:45:11.000,230,11045319,4285,0,1755477910,13161.90798417999,33168.58359459,53317.07552064 2025-08-18,00:45:12.000,230,11045299,4445,0,1755477911,13161.8540937,32707.105250010005,53317.08250776001 2025-08-18,00:45:13.000,230,11045291,4565,0,1755477912,13161.8540937,29938.629933810007,53317.03359792001 2025-08-18,00:45:14.000,230,11045288,2925,0,1755477913,13161.89451156,26708.78905911,53317.07552064 2025-08-18,00:45:15.000,230,11045347,3725,0,1755477914,13161.84735738999,29938.728621629998,53317.0266108 2025-08-18,00:45:16.000,230,11045278,4004,0,1755477915,13161.81367584,29938.777965539994,53316.97770096 2025-08-18,00:45:17.000,230,11045287,3845,0,1755477916,13161.800203219995,33168.71047893001,53316.99866232 2025-08-18,00:45:18.000,230,11045294,3245,0,1755477917,13161.820412149995,23478.955233540008,53316.97770096 2025-08-18,00:45:19.000,230,11045264,4045,0,1755477918,13161.81367584,27631.70345349,53316.96372672001 2025-08-18,00:45:20.000,230,11045320,3885,0,1755477919,13161.76652166999,28093.104257640007,53316.921804000005 2025-08-18,00:45:21.000,230,11045316,3924,0,1755477920,13161.74631273999,31323.07906581,53316.89385552001 2025-08-18,00:45:22.000,230,11045292,3125,0,1755477921,13161.759785359995,27631.752797399997,53316.90782976 2025-08-18,00:45:23.000,230,11045271,3565,0,1755477922,13161.779994289995,29477.454701819996,53316.8868684 2025-08-18,00:45:24.000,230,11045302,4205,0,1755477923,13161.76652166999,26247.536286689996,53316.89385552001 2025-08-18,00:45:25.000,230,11045329,4365,0,1755477924,13161.79346691,24863.25633381,53316.93577824 2025-08-18,00:45:26.000,230,11045285,3885,0,1755477925,13161.75304905,25786.100236889994,53316.87988128 2025-08-18,00:45:27.000,230,11045270,3885,0,1755477926,13161.76652166999,24401.81323488,53316.89385552001 2025-08-18,00:45:28.000,230,11045260,4165,0,1755477927,13161.73284012,26708.901845190005,53316.87988128 2025-08-18,00:45:29.000,230,11045274,4085,0,1755477928,13161.70589487999,29015.990455499996,53316.8868684 2025-08-18,00:45:30.000,230,11045301,4645,0,1755477929,13161.759785359995,23940.419479860007,53316.86590704001 2025-08-18,00:45:31.000,230,11045253,4325,0,1755477930,13161.759785359995,26708.9511891,53316.89385552001 2025-08-18,00:45:32.000,230,11045297,4645,0,1755477931,13161.779994289995,29477.539291380002,53316.79603584001 2025-08-18,00:45:33.000,230,11045296,4004,0,1755477932,13161.75304905,25786.128433410006,53316.81001008 2025-08-18,00:45:34.000,230,11045307,4605,0,1755477933,13161.74631273999,26709.000533009996,53316.89385552001 2025-08-18,00:45:35.000,230,11045318,3365,0,1755477934,13161.75304905,30861.762851220003,53316.851932800004 2025-08-18,00:45:36.000,230,11045253,4325,0,1755477935,13161.74631273999,30861.840391649996,53316.83097144 2025-08-18,00:45:37.000,230,11045323,4085,0,1755477936,13161.76652166999,29938.989439440003,53316.851932800004 2025-08-18,00:45:38.000,230,11045324,3885,0,1755477937,13161.78673059999,30861.882686430006,53316.83795856 2025-08-18,00:45:39.000,230,11045299,4085,0,1755477938,13161.759785359995,31323.361031010005,53316.83097144 2025-08-18,00:45:40.000,230,11045293,4405,0,1755477939,13161.75304905,33169.006542389994,53316.84494568001 2025-08-18,00:45:41.000,230,11045311,4405,0,1755477940,13161.73284012,29477.701421370002,53316.803022960004 2025-08-18,00:45:42.000,230,11045314,3165,0,1755477941,13161.74631273999,30861.988423379997,53316.872894160006 2025-08-18,00:45:43.000,230,11045262,3285,0,1755477942,13161.73284012,30400.524177059997,53316.921804000005 2025-08-18,00:45:44.000,230,11045305,4325,0,1755477943,13161.678949639994,31323.452669699996,53316.83795856 2025-08-18,00:45:45.000,230,11045286,4245,0,1755477944,13161.68568594999,29939.17976595,53316.81699720001 2025-08-18,00:45:46.000,230,11045342,3965,0,1755477945,13161.699158569994,35014.81418376,53316.823984320006 2025-08-18,00:45:47.000,230,11045307,3605,0,1755477946,13161.71263119,29016.371108520005,53316.81001008 2025-08-18,00:45:48.000,230,11045279,4565,0,1755477947,13161.699158569994,28093.541303699996,53316.803022960004 2025-08-18,00:45:49.000,230,11045297,4365,0,1755477948,13161.678949639994,33169.1263776,53316.872894160006 2025-08-18,00:45:50.000,230,11045213,4205,0,1755477949,13161.66547701999,32246.34591669,53316.8868684 2025-08-18,00:45:51.000,230,11045238,3924,0,1755477950,13161.678949639994,35014.898773320005,53316.851932800004 2025-08-18,00:45:52.000,230,11045260,4125,0,1755477951,13161.66547701999,26247.945136230002,53316.83795856 2025-08-18,00:45:53.000,230,11045232,4045,0,1755477952,13161.66547701999,27632.168696070003,53316.87988128 2025-08-18,00:45:54.000,230,11045280,4125,0,1755477953,13161.652004399999,27170.810186700008,53316.872894160006 2025-08-18,00:45:55.000,230,11045252,4325,0,1755477954,13161.658740709994,34553.46272352,53316.83097144 2025-08-18,00:45:56.000,230,11045252,4004,0,1755477955,13161.678949639994,26709.42348081,53316.85891992 2025-08-18,00:45:57.000,230,11045268,3285,0,1755477956,13161.64526808999,25786.551381209996,53316.823984320006 2025-08-18,00:45:58.000,230,11045297,3845,0,1755477957,13161.64526808999,29939.320748550002,53316.8868684 2025-08-18,00:45:59.000,230,11045238,3924,0,1755477958,13161.64526808999,31785.064947749997,53316.89385552001 2025-08-18,00:46:00.000,230,11045271,4525,0,1755477959,13161.68568594999,29939.405338109995,53316.81001008 2025-08-18,00:46:01.000,230,11045241,4565,0,1755477960,13161.658740709994,30862.242192060003,53316.81699720001 2025-08-18,00:46:02.000,230,11045228,3965,0,1755477961,13161.652004399999,32246.564439719994,53316.7820616 2025-08-18,00:46:03.000,230,11045296,4165,0,1755477962,13161.638531779994,25325.263363139995,53316.81699720001 2025-08-18,00:46:04.000,230,11045286,4004,0,1755477963,13161.631795469999,28555.202925660007,53316.78904872 2025-08-18,00:46:05.000,230,11045337,4485,0,1755477964,13161.598113919994,29016.646024589994,53316.89385552001 2025-08-18,00:46:06.000,230,11045263,4685,0,1755477965,13161.598113919994,30400.911879210005,53316.85891992 2025-08-18,00:46:07.000,230,11045307,4645,0,1755477966,13161.591377609999,25325.277461399994,53316.803022960004 2025-08-18,00:46:08.000,230,11045329,4685,0,1755477967,13161.611586539999,32246.613783630004,53316.84494568001 2025-08-18,00:46:09.000,230,11045283,4405,0,1755477968,13161.577904989994,29016.660122850008,53316.803022960004 2025-08-18,00:46:10.000,230,11045355,4645,0,1755477969,13161.564432369989,29939.539271579997,53316.77507448001 2025-08-18,00:46:11.000,230,11045324,4125,0,1755477970,13161.60485022999,29939.553369839996,53316.76110024 2025-08-18,00:46:12.000,230,11045273,4485,0,1755477971,13161.598113919994,29939.4969768,53316.76808736 2025-08-18,00:46:13.000,230,11045300,3325,0,1755477972,13161.584641299989,24863.9119029,53316.78904872 2025-08-18,00:46:14.000,230,11045283,3525,0,1755477973,13161.544223439989,28555.28046609,53316.803022960004 2025-08-18,00:46:15.000,230,11045286,3965,0,1755477974,13161.598113919994,28555.350957389994,53316.79603584001 2025-08-18,00:46:16.000,230,11045306,4125,0,1755477975,13161.591377609999,27632.443612140007,53316.83795856 2025-08-18,00:46:17.000,230,11045304,4085,0,1755477976,13161.584641299989,29939.560418969995,53316.803022960004 2025-08-18,00:46:18.000,230,11045259,3885,0,1755477977,13161.591377609999,30862.376125530005,53316.81699720001 2025-08-18,00:46:19.000,230,11045296,3085,0,1755477978,13161.577904989994,24402.504049619994,53316.823984320006 2025-08-18,00:46:20.000,230,11045349,3685,0,1755477979,13161.544223439989,29939.560418969995,53316.76110024 2025-08-18,00:46:21.000,230,11045337,4485,0,1755477980,13161.611586539999,23941.032754169995,53316.7820616 2025-08-18,00:46:22.000,230,11045314,4045,0,1755477981,13161.618322849994,30400.97532138,53316.83795856 2025-08-18,00:46:23.000,230,11045287,4165,0,1755477982,13161.638531779994,29939.51812419,53316.81699720001 2025-08-18,00:46:24.000,230,11045293,4605,0,1755477983,13161.631795469999,27171.014611470004,53316.823984320006 2025-08-18,00:46:25.000,230,11045291,4485,0,1755477984,13161.64526808999,30862.369076400006,53316.823984320006 2025-08-18,00:46:26.000,230,11045307,4565,0,1755477985,13161.64526808999,29939.50402593,53316.83795856 2025-08-18,00:46:27.000,230,11045311,4685,0,1755477986,13161.64526808999,28093.851465419997,53316.85891992 2025-08-18,00:46:28.000,230,11045307,4565,0,1755477987,13161.672213329999,28093.83736716,53316.83097144 2025-08-18,00:46:29.000,230,11045304,3965,0,1755477988,13161.672213329999,28093.83031803,53316.81001008 2025-08-18,00:46:30.000,230,11045265,4605,0,1755477989,13161.678949639994,28093.81621977,53316.89385552001 2025-08-18,00:46:31.000,230,11045316,4045,0,1755477990,13161.71263119,27170.972316690008,53316.7820616 2025-08-18,00:46:32.000,230,11045344,4045,0,1755477991,13161.71263119,33169.464735839996,53316.77507448001 2025-08-18,00:46:33.000,230,11045259,4445,0,1755477992,13161.73284012,31323.791027939995,53316.78904872 2025-08-18,00:46:34.000,230,11045324,4205,0,1755477993,13161.76652166999,26248.149561,53316.90084264 2025-08-18,00:46:35.000,230,11045307,3685,0,1755477994,13161.75304905,29478.03273048,53316.89385552001 2025-08-18,00:46:36.000,230,11045327,3685,0,1755477995,13161.800203219995,27632.429513879993,53316.90084264 2025-08-18,00:46:37.000,230,11045295,4645,0,1755477996,13161.80693952999,33169.45768671,53316.94276536001 2025-08-18,00:46:38.000,230,11045274,3845,0,1755477997,13161.82714845999,25786.720560329995,53316.872894160006 2025-08-18,00:46:39.000,230,11045312,4325,0,1755477998,13161.800203219995,23941.004557649998,53316.921804000005 2025-08-18,00:46:40.000,230,11045314,3885,0,1755477999,13161.81367584,29939.475829410003,53316.89385552001 2025-08-18,00:46:41.000,230,11045315,4485,0,1755478000,13161.800203219995,30400.947124860002,53316.90782976 2025-08-18,00:46:42.000,230,11045294,4045,0,1755478001,13161.81367584,31785.227077739997,53316.83795856 2025-08-18,00:46:43.000,230,11045309,4645,0,1755478002,13161.8540937,24863.9119029,53316.98468808001 2025-08-18,00:46:44.000,230,11045359,4645,0,1755478003,13161.820412149995,26709.564463410003,53316.94276536001 2025-08-18,00:46:45.000,230,11045332,4325,0,1755478004,13161.82714845999,31323.762831419997,53316.921804000005 2025-08-18,00:46:46.000,230,11045328,4085,0,1755478005,13161.881038939995,25786.706462069997,53316.92879112 2025-08-18,00:46:47.000,230,11045353,4205,0,1755478006,13161.860830009995,30862.369076400006,53316.93577824 2025-08-18,00:46:48.000,230,11045335,4645,0,1755478007,13161.89451156,29939.51107506,53316.93577824 2025-08-18,00:46:49.000,230,11045300,4045,0,1755478008,13161.860830009995,22095.337898879996,53316.94975248 2025-08-18,00:46:50.000,230,11045312,3965,0,1755478009,13161.860830009995,29016.60372981,53316.921804000005 2025-08-18,00:46:51.000,230,11045350,3885,0,1755478010,13161.901247869995,30862.298585099998,53316.94975248 2025-08-18,00:46:52.000,230,11045342,3885,0,1755478011,13161.901247869995,27632.35197345,53316.91481688001 2025-08-18,00:46:53.000,230,11045284,3804,0,1755478012,13161.88777524999,31785.121340790007,53316.90084264 2025-08-18,00:46:54.000,230,11045286,4205,0,1755478013,13161.881038939995,30862.27038858,53316.9567396 2025-08-18,00:46:55.000,230,11045267,3444,0,1755478014,13161.93492942,28093.773924990004,53316.991675200006 2025-08-18,00:46:56.000,230,11045285,3685,0,1755478015,13161.921456799995,30400.925977470004,53316.94975248 2025-08-18,00:46:57.000,230,11045295,4605,0,1755478016,13161.941665729995,32246.599685370005,53316.98468808001 2025-08-18,00:46:58.000,230,11045294,3924,0,1755478017,13161.941665729995,25786.699412939997,53316.98468808001 2025-08-18,00:46:59.000,230,11045283,4605,0,1755478018,13161.961874659995,29016.660122850008,53316.94975248 2025-08-18,00:47:00.000,230,11045246,3965,0,1755478019,13161.95513835,26248.086118830004,53316.96372672001 2025-08-18,00:47:01.000,230,11045273,4565,0,1755478020,13162.002292519996,28555.202925660007,53317.040585040006 2025-08-18,00:47:02.000,230,11045269,4565,0,1755478021,13162.022501449996,35015.09614896,53317.019623680004 2025-08-18,00:47:03.000,230,11045308,3125,0,1755478022,13162.01576514,29939.482878540002,53316.991675200006 2025-08-18,00:47:04.000,230,11045266,3045,0,1755478023,13162.04944668999,29478.060927,53317.0266108 2025-08-18,00:47:05.000,230,11045303,4805,0,1755478024,13162.02923775999,27632.316727800004,53317.06853352 2025-08-18,00:47:06.000,230,11045257,4525,0,1755478025,13161.99555621,28555.11128697,53317.096482 2025-08-18,00:47:07.000,230,11045253,4605,0,1755478026,13162.04944668999,28093.731630209993,53317.08250776001 2025-08-18,00:47:08.000,230,11045234,4125,0,1755478027,13162.056183,33169.34490063001,53317.11045624001 2025-08-18,00:47:09.000,230,11045285,4485,0,1755478028,13162.03597407,29939.433534630007,53317.06853352 2025-08-18,00:47:10.000,230,11045305,4445,0,1755478029,13162.089864549991,33630.80209782001,53317.11045624001 2025-08-18,00:47:11.000,230,11045247,4645,0,1755478030,13162.089864549991,30400.883682689993,53317.08250776001 2025-08-18,00:47:12.000,230,11045300,3804,0,1755478031,13162.130282409991,24863.806165949994,53317.10346912 2025-08-18,00:47:13.000,230,11045358,4325,0,1755478032,13162.130282409991,26709.536266890005,53317.14539184 2025-08-18,00:47:14.000,230,11045299,4245,0,1755478033,13162.130282409991,25786.67826555,53317.11744336 2025-08-18,00:47:15.000,230,11045304,4004,0,1755478034,13162.137018720001,27632.387219099997,53317.17334032 2025-08-18,00:47:16.000,230,11045359,4565,0,1755478035,13162.130282409991,29939.454682020005,53317.1663532 2025-08-18,00:47:17.000,230,11045343,4525,0,1755478036,13162.170700269991,26709.508070370008,53317.138404720004 2025-08-18,00:47:18.000,230,11045307,4685,0,1755478037,13162.157227650001,30862.27743771,53317.18032744001 2025-08-18,00:47:19.000,230,11045332,3804,0,1755478038,13162.170700269991,29478.03273048,53317.24321152 2025-08-18,00:47:20.000,230,11045352,4325,0,1755478039,13162.177436580001,30862.305634229997,53317.159366080006 2025-08-18,00:47:21.000,230,11045310,4325,0,1755478040,13162.184172889996,30862.305634229997,53317.25019864001 2025-08-18,00:47:22.000,230,11045301,4605,0,1755478041,13162.224590749996,21633.901849079994,53317.29212136 2025-08-18,00:47:23.000,230,11045331,4445,0,1755478042,13162.163963959996,30400.862535299995,53317.22225016 2025-08-18,00:47:24.000,230,11045314,4205,0,1755478043,13162.224590749996,30400.890731820007,53317.29910848001 2025-08-18,00:47:25.000,230,11045331,4525,0,1755478044,13162.211118129992,23479.596704370008,53317.29212136 2025-08-18,00:47:26.000,230,11045338,4205,0,1755478045,13162.251535989992,33630.773901299995,53317.29910848001 2025-08-18,00:47:27.000,230,11045288,4085,0,1755478046,13162.244799679997,28093.689335429997,53317.29212136 2025-08-18,00:47:28.000,230,11045329,4565,0,1755478047,13162.291953849992,28555.13243436,53317.355005440004 2025-08-18,00:47:29.000,230,11045352,3045,0,1755478048,13162.298690160002,27632.267383889994,53317.306095600004 2025-08-18,00:47:30.000,230,11045323,3885,0,1755478049,13162.318899090002,26248.008578399997,53317.327056960006 2025-08-18,00:47:31.000,230,11045309,4565,0,1755478050,13162.392998499992,28093.64704065,53317.32006984001 2025-08-18,00:47:32.000,230,11045343,4525,0,1755478051,13162.386262189997,32246.451653640004,53317.29212136 2025-08-18,00:47:33.000,230,11045337,3845,0,1755478052,13162.392998499992,32707.873605179993,53317.34801832001 2025-08-18,00:47:34.000,230,11045339,4645,0,1755478053,13162.419943740002,26709.367087770006,53317.424876640005 2025-08-18,00:47:35.000,230,11045311,4365,0,1755478054,13162.426680049997,28093.64704065,53317.355005440004 2025-08-18,00:47:36.000,230,11045308,4085,0,1755478055,13162.473834219993,28093.611795000004,53317.38295392 2025-08-18,00:47:37.000,230,11045329,3645,0,1755478056,13162.541197320003,31785.001505580003,53317.38994104 2025-08-18,00:47:38.000,230,11045350,4045,0,1755478057,13162.541197320003,30862.164651629995,53317.306095600004 2025-08-18,00:47:39.000,230,11045236,4125,0,1755478058,13162.568142559998,27632.168696070003,53317.36199256 2025-08-18,00:47:40.000,230,11045373,4565,0,1755478059,13162.601824109988,24863.679281610006,53317.4109024 2025-08-18,00:47:41.000,230,11045316,3804,0,1755478060,13162.648978279998,28555.047844800007,53317.43885088 2025-08-18,00:47:42.000,230,11045330,3205,0,1755478061,13162.669187209998,28555.054893930006,53317.46679936001 2025-08-18,00:47:43.000,230,11045322,3165,0,1755478062,13162.702868759989,30400.770896610004,53317.543657680006 2025-08-18,00:47:44.000,230,11045325,4565,0,1755478063,13162.729813999998,28555.1183361,53317.50872208 2025-08-18,00:47:45.000,230,11045330,4045,0,1755478064,13162.763495549989,34553.547313079995,53317.494747840006 2025-08-18,00:47:46.000,230,11045301,4405,0,1755478065,13162.803913409989,29477.905846139998,53317.494747840006 2025-08-18,00:47:47.000,230,11045341,3565,0,1755478066,13162.857803889994,32707.852457789995,53317.51570920001 2025-08-18,00:47:48.000,230,11045353,3845,0,1755478067,13162.84433126999,28555.12538523,53317.52968344 2025-08-18,00:47:49.000,230,11045342,4004,0,1755478068,13162.918430679994,29477.990435700005,53317.50173496 2025-08-18,00:47:50.000,230,11045326,4125,0,1755478069,13162.979057469995,25325.228117489998,53317.50872208 2025-08-18,00:47:51.000,230,11045302,4245,0,1755478070,13163.019475329995,28555.13243436,53317.55763192 2025-08-18,00:47:52.000,230,11045366,3885,0,1755478071,13163.06662949999,30400.81319139,53317.56461904001 2025-08-18,00:47:53.000,230,11045306,4125,0,1755478072,13163.140728909995,24863.777969429997,53317.57160616 2025-08-18,00:47:54.000,230,11045360,3045,0,1755478073,13163.201355699995,29939.440583760006,53317.66942584 2025-08-18,00:47:55.000,230,11045305,3765,0,1755478074,13163.241773559996,28555.153581749997,53317.65545160001 2025-08-18,00:47:56.000,230,11045219,4565,0,1755478075,13163.25524618,29016.631926329996,53317.63449024001 2025-08-18,00:47:57.000,230,11045327,3725,0,1755478076,13163.31587297,29016.617828069997,53317.64846448 2025-08-18,00:47:58.000,230,11045350,3285,0,1755478077,13163.342818209996,29478.03977961,53317.662438720006 2025-08-18,00:47:59.000,230,11045319,3804,0,1755478078,13163.430390239992,29478.089123519996,53317.7253228 2025-08-18,00:48:00.000,230,11045396,4125,0,1755478079,13163.457335480001,31785.248225129995,53317.711348560006 2025-08-18,00:48:01.000,230,11045331,4565,0,1755478080,13163.504489649997,34553.84337654,53317.73230992001 2025-08-18,00:48:02.000,230,11045313,4485,0,1755478081,13163.524698579997,32708.155570379997,53317.641477360005 2025-08-18,00:48:03.000,230,11045329,3804,0,1755478082,13163.578589060002,27171.04280799,53317.690387200004 2025-08-18,00:48:04.000,230,11045283,3485,0,1755478083,13163.645952159997,31785.311667300004,53317.76724552 2025-08-18,00:48:05.000,230,11045331,3645,0,1755478084,13163.686370019997,34553.87862218999,53317.82314248001 2025-08-18,00:48:06.000,230,11045366,4004,0,1755478085,13163.686370019997,29478.237155249997,53317.858078080004 2025-08-18,00:48:07.000,230,11045359,3765,0,1755478086,13163.706578949997,32708.219012550006,53317.795194 2025-08-18,00:48:08.000,230,11045401,4525,0,1755478087,13163.746996809998,28555.42849782,53317.82314248001 2025-08-18,00:48:09.000,230,11045304,4125,0,1755478088,13163.740260500002,21634.106273850004,53317.87205232001 2025-08-18,00:48:10.000,230,11045312,4325,0,1755478089,13163.780678360003,29478.265351769995,53317.8650652 2025-08-18,00:48:11.000,230,11045297,4485,0,1755478090,13163.800887289988,35015.39926155,53317.879039440006 2025-08-18,00:48:12.000,230,11045339,3765,0,1755478091,13163.841305149988,31324.05889488,53317.94192352 2025-08-18,00:48:13.000,230,11045313,4525,0,1755478092,13163.834568839993,28555.534234770006,53317.89301368 2025-08-18,00:48:14.000,230,11045353,4485,0,1755478093,13163.881723009988,30401.186795279995,53317.91397504 2025-08-18,00:48:15.000,230,11045320,4165,0,1755478094,13163.868250389998,24864.116327669995,53317.96288488 2025-08-18,00:48:16.000,230,11045368,3965,0,1755478095,13163.848041459998,32246.909847090006,53317.95589776 2025-08-18,00:48:17.000,230,11045295,4725,0,1755478096,13163.881723009988,30401.264335710002,53318.03275608 2025-08-18,00:48:18.000,230,11045352,3165,0,1755478097,13163.874986699993,24864.22911375,53318.06070456 2025-08-18,00:48:19.000,230,11045381,4685,0,1755478098,13163.854777769993,24864.179769840004,53318.046730320006 2025-08-18,00:48:20.000,230,11045324,3325,0,1755478099,13163.827832529998,29939.884678949995,53318.06769168001 2025-08-18,00:48:21.000,230,11045365,4685,0,1755478100,13163.848041459998,32247.043780559994,53318.06070456 2025-08-18,00:48:22.000,230,11045321,4765,0,1755478101,13163.827832529998,27632.781970380005,53318.13057576 2025-08-18,00:48:23.000,230,11045337,4525,0,1755478102,13163.787414669998,26710.015607730005,53318.165511360006 2025-08-18,00:48:24.000,230,11045355,4645,0,1755478103,13163.814359909993,28555.717512150004,53318.15852424001 2025-08-18,00:48:25.000,230,11045377,3645,0,1755478104,13163.773942049993,30862.841368110006,53318.22140832 2025-08-18,00:48:26.000,230,11045402,4004,0,1755478105,13163.773942049993,26710.07200077,53318.24236968 2025-08-18,00:48:27.000,230,11045327,4645,0,1755478106,13163.686370019997,25787.213999429994,53318.13057576 2025-08-18,00:48:28.000,230,11045360,3205,0,1755478107,13163.619006920002,31785.69232032,53318.20743408001 2025-08-18,00:48:29.000,230,11045392,4125,0,1755478108,13163.619006920002,26710.08609903,53318.22140832 2025-08-18,00:48:30.000,230,11045306,3125,0,1755478109,13163.565116439997,32247.15656664,53318.18647272001 2025-08-18,00:48:31.000,230,11045325,4525,0,1755478110,13163.511225959992,30401.46876048,53318.193459840004 2025-08-18,00:48:32.000,230,11045348,3885,0,1755478111,13163.450599169992,29478.582562619995,53318.18647272001 2025-08-18,00:48:33.000,230,11045349,4004,0,1755478112,13163.403444999996,27171.479854050005,53318.193459840004 2025-08-18,00:48:34.000,230,11045338,3125,0,1755478113,13163.349554519991,27171.52214883,53318.25634392001 2025-08-18,00:48:35.000,230,11045344,3965,0,1755478114,13163.241773559996,28555.74570867,53318.22839544 2025-08-18,00:48:36.000,230,11045337,4485,0,1755478115,13163.18788307999,28094.359002779995,53318.22839544 2025-08-18,00:48:37.000,230,11045358,4165,0,1755478116,13163.140728909995,31324.333810950004,53318.29127952 2025-08-18,00:48:38.000,230,11045362,4205,0,1755478117,13163.100311049995,30401.482858739997,53318.29826664 2025-08-18,00:48:39.000,230,11045368,3285,0,1755478118,13163.02621163999,29940.053858069994,53318.22839544 2025-08-18,00:48:40.000,230,11045311,4485,0,1755478119,13162.938639609994,33170.05686276,53318.22140832 2025-08-18,00:48:41.000,230,11045332,4325,0,1755478120,13162.871276509999,27171.55034535,53318.22140832 2025-08-18,00:48:42.000,230,11045306,4205,0,1755478121,13162.817386029994,27632.972296890002,53318.28429240001 2025-08-18,00:48:43.000,230,11045367,3765,0,1755478122,13162.736550309994,26248.685294879993,53318.24236968 2025-08-18,00:48:44.000,230,11045316,4125,0,1755478123,13162.648978279998,29017.266348029996,53318.2493568 2025-08-18,00:48:45.000,230,11045353,4765,0,1755478124,13162.588351489998,25325.8413918,53318.20743408001 2025-08-18,00:48:46.000,230,11045314,4125,0,1755478125,13162.500779460002,26248.699393140007,53318.1794856 2025-08-18,00:48:47.000,230,11045328,3924,0,1755478126,13162.453625289992,32708.698353390006,53318.20044696 2025-08-18,00:48:48.000,230,11045317,3525,0,1755478127,13162.366053259997,26248.734638790003,53318.2493568 2025-08-18,00:48:49.000,230,11045288,3325,0,1755478128,13162.265008609997,30401.60269395,53318.13756288001 2025-08-18,00:48:50.000,230,11045284,3285,0,1755478129,13162.163963959996,29478.772889130007,53318.18647272001 2025-08-18,00:48:51.000,230,11045360,3965,0,1755478130,13162.069655619991,26248.77693357,53318.15852424001 2025-08-18,00:48:52.000,230,11045358,4004,0,1755478131,13162.01576514,29017.36503585,53318.08166592 2025-08-18,00:48:53.000,230,11045366,3885,0,1755478132,13161.982083589995,30401.630890469998,53318.05371744 2025-08-18,00:48:54.000,230,11045338,3444,0,1755478133,13161.881038939995,28094.499985379996,53318.08166592 2025-08-18,00:48:55.000,230,11045300,3085,0,1755478134,13161.78673059999,29940.265331970004,53318.046730320006 2025-08-18,00:48:56.000,230,11045347,4765,0,1755478135,13161.719367499994,29940.244184580006,53318.08166592 2025-08-18,00:48:57.000,230,11045328,3845,0,1755478136,13161.66547701999,32247.403286190005,53318.01878184001 2025-08-18,00:48:58.000,230,11045286,4085,0,1755478137,13161.598113919994,29940.272381100003,53318.025768960004 2025-08-18,00:48:59.000,230,11045314,4004,0,1755478138,13161.517278199994,29017.470772800007,53318.01179472 2025-08-18,00:49:00.000,230,11045279,4525,0,1755478139,13161.355606759993,26710.346916840004,53318.01179472 2025-08-18,00:49:01.000,230,11045308,4325,0,1755478140,13161.301716280002,28556.048821260003,53317.94891064001 2025-08-18,00:49:02.000,230,11045366,3325,0,1755478141,13161.241089490002,28094.648017109997,53317.879039440006 2025-08-18,00:49:03.000,230,11045308,3444,0,1755478142,13161.187199009997,24864.69435633,53317.87205232001 2025-08-18,00:49:04.000,230,11045325,4725,0,1755478143,13161.126572219997,29940.385167180008,53317.90698792 2025-08-18,00:49:05.000,230,11045305,3565,0,1755478144,13161.045736499997,26710.487899440006,53317.89301368 2025-08-18,00:49:06.000,230,11045337,3485,0,1755478145,13160.931219229991,29478.970264770003,53317.858078080004 2025-08-18,00:49:07.000,230,11045329,4004,0,1755478146,13160.850383509991,29017.498969320004,53317.84410384 2025-08-18,00:49:08.000,230,11045316,3885,0,1755478147,13160.79649303,31786.065924209994,53317.83711672 2025-08-18,00:49:09.000,230,11045363,4485,0,1755478148,13160.69544838,33631.739632109995,53317.75327128001 2025-08-18,00:49:10.000,230,11045317,4765,0,1755478149,13160.641557899995,28556.140459949995,53317.73929704 2025-08-18,00:49:11.000,230,11045307,4365,0,1755478150,13160.580931109995,30401.78597133,53317.73230992001 2025-08-18,00:49:12.000,230,11045324,3285,0,1755478151,13160.49335908,28556.09816517,53317.71833568 2025-08-18,00:49:13.000,230,11045305,4405,0,1755478152,13160.432732289999,30401.78597133,53317.65545160001 2025-08-18,00:49:14.000,230,11045353,4605,0,1755478153,13160.378841809994,32247.43853184,53317.60654176 2025-08-18,00:49:15.000,230,11045326,3085,0,1755478154,13160.338423949994,32708.867532510005,53317.58558040001 2025-08-18,00:49:16.000,230,11045304,4165,0,1755478155,13160.257588229993,29478.927969990007,53317.56461904001 2025-08-18,00:49:17.000,230,11045344,4045,0,1755478156,13160.223906679988,28556.013575610006,53317.57859328 2025-08-18,00:49:18.000,230,11045327,4445,0,1755478157,13160.149807269998,26710.318720320007,53317.45282512 2025-08-18,00:49:19.000,230,11045284,4085,0,1755478158,13160.109389409998,35016.026634120004,53317.50173496 2025-08-18,00:49:20.000,230,11045330,4004,0,1755478159,13160.089180479998,25326.109258740005,53317.43186376 2025-08-18,00:49:21.000,230,11045272,4004,0,1755478160,13160.062235240002,29940.30057762,53317.38295392 2025-08-18,00:49:22.000,230,11045284,3405,0,1755478161,13160.015081069992,24864.623865030007,53317.41788952001 2025-08-18,00:49:23.000,230,11045329,3645,0,1755478162,13159.974663209992,28556.06291952,53317.40391528 2025-08-18,00:49:24.000,230,11045297,4365,0,1755478163,13159.934245349992,25326.095160480007,53317.38295392 2025-08-18,00:49:25.000,230,11045318,2965,0,1755478164,13159.900563800002,33631.725533849996,53317.31308272 2025-08-18,00:49:26.000,230,11045357,4485,0,1755478165,13159.860145940002,27171.86050707,53317.257185760005 2025-08-18,00:49:27.000,230,11045326,3885,0,1755478166,13159.853409629992,27171.85345794,53317.2362244 2025-08-18,00:49:28.000,230,11045358,4085,0,1755478167,13159.812991769992,28094.676213629995,53317.27116 2025-08-18,00:49:29.000,230,11045284,2844,0,1755478168,13159.846673319997,31786.030678559997,53317.327056960006 2025-08-18,00:49:30.000,230,11045332,3965,0,1755478169,13159.738892360001,26710.40330988,53317.25019864001 2025-08-18,00:49:31.000,230,11045263,4205,0,1755478170,13159.711947119991,31786.115268120004,53317.257185760005 2025-08-18,00:49:32.000,230,11045326,3205,0,1755478171,13159.65805664,24403.307650439994,53317.208275920006 2025-08-18,00:49:33.000,230,11045284,3045,0,1755478172,13159.664792949996,27633.303606,53317.20128880001 2025-08-18,00:49:34.000,230,11045320,3285,0,1755478173,13159.631111399991,28094.739655800004,53317.18032744001 2025-08-18,00:49:35.000,230,11045294,4325,0,1755478174,13159.604166159996,29479.01255955,53317.18032744001 2025-08-18,00:49:36.000,230,11045320,4205,0,1755478175,13159.57048460999,29017.576509749997,53317.18032744001 2025-08-18,00:49:37.000,230,11045262,4165,0,1755478176,13159.51659413,28556.147509079994,53317.14539184 2025-08-18,00:49:38.000,230,11045265,4645,0,1755478177,13159.45596734,34093.30256625,53317.05455928 2025-08-18,00:49:39.000,230,11045310,3965,0,1755478178,13159.402076859995,31786.136415510002,53317.06154640001 2025-08-18,00:49:40.000,230,11045329,4485,0,1755478179,13159.41554948,30863.306610689993,53317.040585040006 2025-08-18,00:49:41.000,230,11045354,4205,0,1755478180,13159.361658999995,26710.452653789995,53317.0266108 2025-08-18,00:49:42.000,230,11045324,4085,0,1755478181,13159.361658999995,30401.856462630007,53317.04757216 2025-08-18,00:49:43.000,230,11045338,3924,0,1755478182,13159.36839530999,26710.480850310007,53316.99866232 2025-08-18,00:49:44.000,230,11045291,4605,0,1755478183,13159.361658999995,26249.044800510004,53316.93577824 2025-08-18,00:49:45.000,230,11045345,4725,0,1755478184,13159.25387804,31786.15051377,53316.92879112 2025-08-18,00:49:46.000,230,11045298,4365,0,1755478185,13159.25387804,34554.73861605,53316.90782976 2025-08-18,00:49:47.000,230,11045266,3804,0,1755478186,13159.240405419994,25787.62284897,53316.91481688001 2025-08-18,00:49:48.000,230,11045326,3085,0,1755478187,13159.193251249999,24864.800093280006,53316.8868684 2025-08-18,00:49:49.000,230,11045284,3405,0,1755478188,13159.112415529999,32247.60771096,53316.93577824 2025-08-18,00:49:50.000,230,11045294,3245,0,1755478189,13159.119151839994,25787.693340269994,53316.87988128 2025-08-18,00:49:51.000,230,11045312,3965,0,1755478190,13159.139360769994,28556.26029516,53316.86590704001 2025-08-18,00:49:52.000,230,11045321,4405,0,1755478191,13159.092206599998,29017.675197570003,53316.87988128 2025-08-18,00:49:53.000,230,11045261,3725,0,1755478192,13159.078733979994,30863.426445899997,53316.84494568001 2025-08-18,00:49:54.000,230,11045336,4325,0,1755478193,13159.038316119993,29479.139443890002,53316.803022960004 2025-08-18,00:49:55.000,230,11045258,4045,0,1755478194,13159.018107189993,26710.614783779994,53316.81699720001 2025-08-18,00:49:56.000,230,11045325,4325,0,1755478195,13158.977689329993,24864.934026749994,53316.754113120005 2025-08-18,00:49:57.000,230,11045289,4405,0,1755478196,13158.923798850003,29479.216984319995,53316.81699720001 2025-08-18,00:49:58.000,230,11045374,2885,0,1755478197,13158.917062539993,30863.447593289995,53316.74013888 2025-08-18,00:49:59.000,230,11045319,4645,0,1755478198,13158.842963130002,26710.678225950003,53316.72616464001 2025-08-18,00:50:00.000,230,11045225,4445,0,1755478199,13158.829490509997,26249.25627441,53316.76110024 2025-08-18,00:50:01.000,230,11045342,3965,0,1755478200,13158.782336340002,28556.351933850005,53316.67725480001 2025-08-18,00:50:02.000,230,11045318,3965,0,1755478201,13158.762127410002,26249.23512702,53316.656293440006 2025-08-18,00:50:03.000,230,11045303,4645,0,1755478202,13158.661082760002,31324.940036130007,53316.684241920004 2025-08-18,00:50:04.000,230,11045308,3965,0,1755478203,13158.661082760002,30863.532182850002,53316.684241920004 2025-08-18,00:50:05.000,230,11045357,4485,0,1755478204,13158.634137519992,29017.830278430003,53316.78904872 2025-08-18,00:50:06.000,230,11045290,4125,0,1755478205,13158.600455970001,25326.433518720005,53316.684241920004 2025-08-18,00:50:07.000,230,11045314,4085,0,1755478206,13158.593719659992,30863.496937200005,53316.71917752 2025-08-18,00:50:08.000,230,11045341,3285,0,1755478207,13158.519620250001,29479.202886059997,53316.74712600001 2025-08-18,00:50:09.000,230,11045266,3965,0,1755478208,13158.485938699996,30402.053838270003,53316.73315176 2025-08-18,00:50:10.000,230,11045336,3285,0,1755478209,13158.43878453,29940.61778847,53316.69122904 2025-08-18,00:50:11.000,230,11045299,4285,0,1755478210,13158.39163035999,32709.156546840008,53316.69821616001 2025-08-18,00:50:12.000,230,11045279,4645,0,1755478211,13158.37142142999,32247.727546170005,53316.67026768 2025-08-18,00:50:13.000,230,11045368,4125,0,1755478212,13158.364685119996,29479.097149110006,53316.635332080004 2025-08-18,00:50:14.000,230,11045341,3725,0,1755478213,13158.35794881,26710.53724335,53316.62135784 2025-08-18,00:50:15.000,230,11045345,3645,0,1755478214,13158.27711309,26710.55134161,53316.62834496001 2025-08-18,00:50:16.000,230,11045344,3325,0,1755478215,13158.23669523,34093.358959289995,53316.62135784 2025-08-18,00:50:17.000,230,11045340,3804,0,1755478216,13158.19627737,30863.313659820007,53316.54449952 2025-08-18,00:50:18.000,230,11045334,4165,0,1755478217,13158.25016784999,27633.381146429994,53316.55148664 2025-08-18,00:50:19.000,230,11045313,3485,0,1755478218,13158.223222609995,29017.661099310004,53316.60039648 2025-08-18,00:50:20.000,230,11045305,3765,0,1755478219,13158.182804749995,30863.341856340005,53316.586422240005 2025-08-18,00:50:21.000,230,11045332,3924,0,1755478220,13158.10870533999,33170.46571230001,53316.53052528001 2025-08-18,00:50:22.000,230,11045277,4405,0,1755478221,13158.041342239994,32709.036711630004,53316.488602560006 2025-08-18,00:50:23.000,230,11045322,3965,0,1755478222,13158.04807854999,31324.784955270006,53316.55148664 2025-08-18,00:50:24.000,230,11045311,4525,0,1755478223,13158.04807854999,30401.9199048,53316.50956392001 2025-08-18,00:50:25.000,230,11045339,4405,0,1755478224,13158.02786961999,28094.859491010007,53316.516551040004 2025-08-18,00:50:26.000,230,11045283,4845,0,1755478225,13158.02786961999,28556.196852990004,53316.516551040004 2025-08-18,00:50:27.000,230,11045349,4445,0,1755478226,13158.021133309994,33631.92290949001,53316.48161544001 2025-08-18,00:50:28.000,230,11045375,4805,0,1755478227,13157.980715449994,30863.313659820007,53316.43969272001 2025-08-18,00:50:29.000,230,11045316,4045,0,1755478228,13157.96724282999,29017.604706269994,53316.418731360005 2025-08-18,00:50:30.000,230,11045338,4045,0,1755478229,13157.940297589994,32709.057859020002,53316.43969272001 2025-08-18,00:50:31.000,230,11045346,4485,0,1755478230,13157.906616039989,29478.99141216,53316.46065408001 2025-08-18,00:50:32.000,230,11045337,4645,0,1755478231,13157.866198179989,32709.008515110007,53316.45366696 2025-08-18,00:50:33.000,230,11045303,4565,0,1755478232,13157.845989249989,33631.88061471,53316.44667984 2025-08-18,00:50:34.000,230,11045316,4085,0,1755478233,13157.805571389988,29479.033706939998,53316.418731360005 2025-08-18,00:50:35.000,230,11045336,3285,0,1755478234,13157.832516629998,30863.306610689993,53316.37680864 2025-08-18,00:50:36.000,230,11045325,4645,0,1755478235,13157.792098769998,28094.718508410006,53316.37680864 2025-08-18,00:50:37.000,230,11045341,3405,0,1755478236,13157.724735669988,31324.601677889994,53316.33488592 2025-08-18,00:50:38.000,230,11045340,4085,0,1755478237,13157.711263049998,25787.524161149995,53316.418731360005 2025-08-18,00:50:39.000,230,11045322,4165,0,1755478238,13157.704526740003,31786.030678559997,53316.39777 2025-08-18,00:50:40.000,230,11045349,3485,0,1755478239,13157.691054119998,29478.84338043,53316.369821520006 2025-08-18,00:50:41.000,230,11045347,4605,0,1755478240,13157.684317810003,26710.23413076,53316.38379576 2025-08-18,00:50:42.000,230,11045306,4405,0,1755478241,13157.697790429993,29017.37913411,53316.43969272001 2025-08-18,00:50:43.000,230,11045355,4565,0,1755478242,13157.684317810003,25787.404325940006,53316.33488592 2025-08-18,00:50:44.000,230,11045296,3245,0,1755478243,13157.643899950002,29017.350937590003,53316.36283440001 2025-08-18,00:50:45.000,230,11045374,3965,0,1755478244,13157.650636259998,26710.24822902,53316.28597608 2025-08-18,00:50:46.000,230,11045316,4245,0,1755478245,13157.630427329997,28094.499985379996,53316.30693744 2025-08-18,00:50:47.000,230,11045313,4685,0,1755478246,13157.637163639993,27171.585590999995,53316.29296320001 2025-08-18,00:50:48.000,230,11045327,4885,0,1755478247,13157.657372569993,26710.191835980004,53316.320911680006 2025-08-18,00:50:49.000,230,11045353,4645,0,1755478248,13157.670845189998,30401.581546560003,53316.369821520006 2025-08-18,00:50:50.000,230,11045327,4445,0,1755478249,13157.630427329997,32247.269352720003,53316.299950320004 2025-08-18,00:50:51.000,230,11045329,4525,0,1755478250,13157.630427329997,25787.29153986,53316.28597608 2025-08-18,00:50:52.000,230,11045348,4285,0,1755478251,13157.630427329997,31324.39020399,53316.299950320004 2025-08-18,00:50:53.000,230,11045322,3285,0,1755478252,13157.637163639993,30401.539251780006,53316.35584728 2025-08-18,00:50:54.000,230,11045334,3205,0,1755478253,13157.643899950002,29017.259298899997,53316.320911680006 2025-08-18,00:50:55.000,230,11045348,4285,0,1755478254,13157.630427329997,31785.798057270003,53316.3278988 2025-08-18,00:50:56.000,230,11045349,4685,0,1755478255,13157.657372569993,32708.663107739994,53316.348860160004 2025-08-18,00:50:57.000,230,11045330,3485,0,1755478256,13157.643899950002,31324.397253119998,53316.34187304001 2025-08-18,00:50:58.000,230,11045351,4725,0,1755478257,13157.643899950002,29940.103201980004,53316.3278988 2025-08-18,00:50:59.000,230,11045328,4165,0,1755478258,13157.657372569993,33631.478814300004,53316.3278988 2025-08-18,00:51:00.000,230,11045326,4045,0,1755478259,13157.677581499993,30401.511055259994,53316.2580276 2025-08-18,00:51:01.000,230,11045289,4525,0,1755478260,13157.711263049998,32708.705402520005,53316.21610488 2025-08-18,00:51:02.000,230,11045274,4365,0,1755478261,13157.657372569993,28094.436543210002,53316.24405336001 2025-08-18,00:51:03.000,230,11045287,4445,0,1755478262,13157.684317810003,23941.6037337,53316.251040480005 2025-08-18,00:51:04.000,230,11045362,4125,0,1755478263,13157.684317810003,26710.191835980004,53316.22309200001 2025-08-18,00:51:05.000,230,11045348,3285,0,1755478264,13157.697790429993,29478.68829957,53316.21610488 2025-08-18,00:51:06.000,230,11045335,4445,0,1755478265,13157.684317810003,29478.67420131,53316.202130640006 2025-08-18,00:51:07.000,230,11045328,4004,0,1755478266,13157.697790429993,34554.31566825,53316.202130640006 2025-08-18,00:51:08.000,230,11045313,4405,0,1755478267,13157.731471979998,29017.287495419994,53316.23706624 2025-08-18,00:51:09.000,230,11045275,3725,0,1755478268,13157.670845189998,30863.010547230006,53316.22309200001 2025-08-18,00:51:10.000,230,11045318,3245,0,1755478269,13157.670845189998,26710.212983370002,53316.16020792 2025-08-18,00:51:11.000,230,11045349,4485,0,1755478270,13157.697790429993,30401.574497430003,53316.23007912 2025-08-18,00:51:12.000,230,11045300,4205,0,1755478271,13157.704526740003,24864.468784170007,53316.23706624 2025-08-18,00:51:13.000,230,11045313,3725,0,1755478272,13157.744944599988,26248.7839827,53316.23706624 2025-08-18,00:51:14.000,230,11045287,4125,0,1755478273,13157.771889839998,24864.489931560005,53316.16020792 2025-08-18,00:51:15.000,230,11045357,3765,0,1755478274,13157.812307699998,28094.47178886,53316.181169280004 2025-08-18,00:51:16.000,230,11045319,4605,0,1755478275,13157.798835079993,30863.017596360005,53316.251040480005 2025-08-18,00:51:17.000,230,11045313,4565,0,1755478276,13157.825780319989,30401.61679221,53316.31392456001 2025-08-18,00:51:18.000,230,11045314,3205,0,1755478277,13157.852725559998,32708.75474643,53316.29296320001 2025-08-18,00:51:19.000,230,11045267,3525,0,1755478278,13157.879670799994,27171.67722969,53316.2580276 2025-08-18,00:51:20.000,230,11045247,3685,0,1755478279,13157.906616039989,29940.173693279998,53316.299950320004 2025-08-18,00:51:21.000,230,11045271,4645,0,1755478280,13157.926824969989,28094.521132769994,53316.29296320001 2025-08-18,00:51:22.000,230,11045336,4125,0,1755478281,13157.96724282999,28094.485887119998,53316.299950320004 2025-08-18,00:51:23.000,230,11045304,4165,0,1755478282,13157.973979139999,30863.08103853,53316.24405336001 2025-08-18,00:51:24.000,230,11045287,4205,0,1755478283,13158.00766068999,28555.957182569997,53316.28597608 2025-08-18,00:51:25.000,230,11045282,4165,0,1755478284,13158.06828747999,32247.382138800007,53316.30693744 2025-08-18,00:51:26.000,230,11045348,3125,0,1755478285,13158.122177959995,28094.542280160007,53316.27898896 2025-08-18,00:51:27.000,230,11045277,4565,0,1755478286,13158.122177959995,26248.826277479995,53316.251040480005 2025-08-18,00:51:28.000,230,11045363,4645,0,1755478287,13158.18954105999,29478.786987390005,53316.202130640006 2025-08-18,00:51:29.000,230,11045283,3444,0,1755478288,13158.203013679995,29017.36503585,53316.251040480005 2025-08-18,00:51:30.000,230,11045336,3125,0,1755478289,13158.27037677999,31785.84035205,53316.31392456001 2025-08-18,00:51:31.000,230,11045336,4165,0,1755478290,13158.31079463999,29017.38618324,53316.30693744 2025-08-18,00:51:32.000,230,11045286,3165,0,1755478291,13158.344476189995,29017.36503585,53316.33488592 2025-08-18,00:51:33.000,230,11045309,4565,0,1755478292,13158.39163035999,29940.237135450006,53316.3278988 2025-08-18,00:51:34.000,230,11045310,3924,0,1755478293,13158.425311909996,28555.978329959995,53316.30693744 2025-08-18,00:51:35.000,230,11045325,3645,0,1755478294,13158.45899346,30401.680234379994,53316.320911680006 2025-08-18,00:51:36.000,230,11045304,4165,0,1755478295,13158.560038110001,29017.414379759997,53316.41174424001 2025-08-18,00:51:37.000,230,11045333,3565,0,1755478296,13158.586983349996,31785.98838378,53316.418731360005 2025-08-18,00:51:38.000,230,11045347,3765,0,1755478297,13158.627401209997,32708.782942949998,53316.369821520006 2025-08-18,00:51:39.000,230,11045368,3525,0,1755478298,13158.714973239992,30401.694332640007,53316.34187304001 2025-08-18,00:51:40.000,230,11045344,4085,0,1755478299,13158.721709550002,29478.892724339996,53316.42571848 2025-08-18,00:51:41.000,230,11045345,4605,0,1755478300,13158.789072649997,28094.563427550005,53316.467641200004 2025-08-18,00:51:42.000,230,11045361,4445,0,1755478301,13158.836226819993,26248.93906356,53316.42571848 2025-08-18,00:51:43.000,230,11045298,4285,0,1755478302,13158.883380990002,28556.027673870005,53316.47462832 2025-08-18,00:51:44.000,230,11045322,4004,0,1755478303,13158.917062539993,35477.476782180005,53316.43969272001 2025-08-18,00:51:45.000,230,11045383,4365,0,1755478304,13158.977689329993,34093.16863278,53316.537512400006 2025-08-18,00:51:46.000,230,11045354,4045,0,1755478305,13159.018107189993,30401.800069589997,53316.56546088 2025-08-18,00:51:47.000,230,11045334,3924,0,1755478306,13159.092206599998,34093.22502582001,53316.586422240005 2025-08-18,00:51:48.000,230,11045336,4365,0,1755478307,13159.166306009989,34093.21797668999,53316.61437072 2025-08-18,00:51:49.000,230,11045303,4405,0,1755478308,13159.199987559994,29940.420412830004,53316.55847376001 2025-08-18,00:51:50.000,230,11045378,4205,0,1755478309,13159.25387804,29017.590608009996,53316.59340936 2025-08-18,00:51:51.000,230,11045271,4485,0,1755478310,13159.2942959,31786.122317250003,53316.61437072 2025-08-18,00:51:52.000,230,11045325,4525,0,1755478311,13159.31450483,24403.321748700007,53316.635332080004 2025-08-18,00:51:53.000,230,11045343,4525,0,1755478312,13159.39534055,28094.739655800004,53316.656293440006 2025-08-18,00:51:54.000,230,11045303,3605,0,1755478313,13159.41554948,30863.327758080006,53316.66328056 2025-08-18,00:51:55.000,230,11045365,3645,0,1755478314,13159.42902209999,29479.076001719994,53316.656293440006 2025-08-18,00:51:56.000,230,11045329,4765,0,1755478315,13159.482912579995,27633.395244690008,53316.74712600001 2025-08-18,00:51:57.000,230,11045336,4004,0,1755478316,13159.53006674999,26710.572489,53316.71917752 2025-08-18,00:51:58.000,230,11045357,4645,0,1755478317,13159.583957229996,28094.831294489995,53316.81699720001 2025-08-18,00:51:59.000,230,11045314,4205,0,1755478318,13159.604166159996,30402.018592620007,53316.81699720001 2025-08-18,00:52:00.000,230,11045325,4645,0,1755478319,13159.631111399991,32247.692300519993,53316.85891992 2025-08-18,00:52:01.000,230,11045406,4125,0,1755478320,13159.651320329991,29940.547297170007,53316.83795856 2025-08-18,00:52:02.000,230,11045318,4085,0,1755478321,13159.664792949996,30402.011543490007,53316.83795856 2025-08-18,00:52:03.000,230,11045328,4325,0,1755478322,13159.67826557,25326.32778177,53316.921804000005 2025-08-18,00:52:04.000,230,11045325,4765,0,1755478323,13159.718683430001,31786.30559463,53316.96372672001 2025-08-18,00:52:05.000,230,11045339,4645,0,1755478324,13159.752364979991,27172.100177490007,53316.921804000005 2025-08-18,00:52:06.000,230,11045321,4325,0,1755478325,13159.745628669996,30402.08203479,53316.99866232 2025-08-18,00:52:07.000,230,11045349,4525,0,1755478326,13159.759101290001,29479.245180840007,53317.04757216 2025-08-18,00:52:08.000,230,11045341,3804,0,1755478327,13159.779310220001,30402.08908392,53316.991675200006 2025-08-18,00:52:09.000,230,11045292,4485,0,1755478328,13159.772573909991,32247.755742690002,53317.04757216 2025-08-18,00:52:10.000,230,11045295,4605,0,1755478329,13159.765837599996,34554.886647780004,53317.06853352 2025-08-18,00:52:11.000,230,11045353,4605,0,1755478330,13159.765837599996,26710.635931170007,53317.01263656001 2025-08-18,00:52:12.000,230,11045350,4045,0,1755478331,13159.806255459996,27633.508030769997,53317.10346912 2025-08-18,00:52:13.000,230,11045382,4325,0,1755478332,13159.779310220001,28556.366032110003,53317.07552064 2025-08-18,00:52:14.000,230,11045305,3685,0,1755478333,13159.806255459996,31786.390184189993,53317.13141760001 2025-08-18,00:52:15.000,230,11045339,3804,0,1755478334,13159.765837599996,29017.893720599997,53317.138404720004 2025-08-18,00:52:16.000,230,11045324,4085,0,1755478335,13159.792782839992,30863.623821539994,53317.096482 2025-08-18,00:52:17.000,230,11045349,3565,0,1755478336,13159.812991769992,31786.47477375,53317.13141760001 2025-08-18,00:52:18.000,230,11045332,3245,0,1755478337,13159.806255459996,29940.730574550005,53317.11744336 2025-08-18,00:52:19.000,230,11045353,4605,0,1755478338,13159.799519150001,29479.34386866,53317.11045624001 2025-08-18,00:52:20.000,230,11045376,3045,0,1755478339,13159.799519150001,31786.453626360002,53317.159366080006 2025-08-18,00:52:21.000,230,11045350,4125,0,1755478340,13159.786046529996,25326.461715240002,53317.21526304 2025-08-18,00:52:22.000,230,11045384,3285,0,1755478341,13159.806255459996,25326.461715240002,53317.19430168 2025-08-18,00:52:23.000,230,11045383,4645,0,1755478342,13159.752364979991,35477.85038607,53317.20128880001 2025-08-18,00:52:24.000,230,11045280,4245,0,1755478343,13159.752364979991,28095.014571869993,53317.2362244 2025-08-18,00:52:25.000,230,11045375,4525,0,1755478344,13159.745628669996,30863.574477629998,53317.187314560004 2025-08-18,00:52:26.000,230,11045327,4405,0,1755478345,13159.738892360001,27633.592620330004,53317.24321152 2025-08-18,00:52:27.000,230,11045343,3605,0,1755478346,13159.718683430001,31786.446577230003,53317.26417288 2025-08-18,00:52:28.000,230,11045341,4685,0,1755478347,13159.67826557,32247.903774420003,53317.26417288 2025-08-18,00:52:29.000,230,11045335,4445,0,1755478348,13159.67826557,29940.744672810004,53317.2362244 2025-08-18,00:52:30.000,230,11045324,4165,0,1755478349,13159.711947119991,29017.914867989995,53317.19430168 2025-08-18,00:52:31.000,230,11045303,4685,0,1755478350,13159.67826557,31786.446577230003,53317.2362244 2025-08-18,00:52:32.000,230,11045352,4165,0,1755478351,13159.65805664,23942.188811490007,53317.26417288 2025-08-18,00:52:33.000,230,11045343,4725,0,1755478352,13159.671529259991,31786.502970269998,53317.27814712001 2025-08-18,00:52:34.000,230,11045315,4725,0,1755478353,13159.624375089996,30863.623821539994,53317.2362244 2025-08-18,00:52:35.000,230,11045381,4485,0,1755478354,13159.624375089996,26249.347913100006,53317.29910848001 2025-08-18,00:52:36.000,230,11045346,3965,0,1755478355,13159.604166159996,26249.312667449994,53317.24321152 2025-08-18,00:52:37.000,230,11045372,4245,0,1755478356,13159.59069353999,29479.34386866,53317.29910848001 2025-08-18,00:52:38.000,230,11045411,4605,0,1755478357,13159.57722092,29479.31567214,53317.29910848001 2025-08-18,00:52:39.000,230,11045372,4205,0,1755478358,13159.57048460999,26710.748717249997,53317.21526304 2025-08-18,00:52:40.000,230,11045379,4525,0,1755478359,13159.53006674999,28095.000473609995,53317.19430168 2025-08-18,00:52:41.000,230,11045403,4445,0,1755478360,13159.47617627,28095.08506317,53317.208275920006 2025-08-18,00:52:42.000,230,11045382,4325,0,1755478361,13159.50985781999,28556.485867320007,53317.27814712001 2025-08-18,00:52:43.000,230,11045391,3725,0,1755478362,13159.4963852,29017.87962234,53317.25019864001 2025-08-18,00:52:44.000,230,11045329,4765,0,1755478363,13159.4963852,23942.174713229993,53317.306095600004 2025-08-18,00:52:45.000,230,11045366,4205,0,1755478364,13159.44923102999,31786.47477375,53317.27116 2025-08-18,00:52:46.000,230,11045384,3965,0,1755478365,13159.45596734,30402.180722610006,53317.27116 2025-08-18,00:52:47.000,230,11045335,4685,0,1755478366,13159.40881316999,26710.762815509996,53317.24321152 2025-08-18,00:52:48.000,230,11045353,4485,0,1755478367,13159.402076859995,35016.46368017999,53317.29212136 2025-08-18,00:52:49.000,230,11045366,4205,0,1755478368,13159.381867929995,23942.217008010004,53317.257185760005 2025-08-18,00:52:50.000,230,11045375,4485,0,1755478369,13159.38860423999,29479.365016049996,53317.21526304 2025-08-18,00:52:51.000,230,11045347,4285,0,1755478370,13159.39534055,31325.059871339996,53317.25019864001 2025-08-18,00:52:52.000,230,11045350,4045,0,1755478371,13159.402076859995,30402.25121391,53317.29212136 2025-08-18,00:52:53.000,230,11045387,4525,0,1755478372,13159.35492269,25326.539255669995,53317.306095600004 2025-08-18,00:52:54.000,230,11045351,4445,0,1755478373,13159.35492269,32247.995413109995,53317.306095600004 2025-08-18,00:52:55.000,230,11045351,4565,0,1755478374,13159.35492269,31786.62280548,53317.33404408 2025-08-18,00:52:56.000,230,11045355,4685,0,1755478375,13159.35492269,30402.300557819995,53317.208275920006 2025-08-18,00:52:57.000,230,11045340,4004,0,1755478376,13159.33471376,30402.307606949995,53317.27814712001 2025-08-18,00:52:58.000,230,11045328,3965,0,1755478377,13159.301032209994,25787.982354599997,53317.28513424 2025-08-18,00:52:59.000,230,11045321,4445,0,1755478378,13159.24714172999,26710.826257680004,53317.327056960006 2025-08-18,00:53:00.000,230,11045306,4205,0,1755478379,13159.233669109999,27633.670160759997,53317.28513424 2025-08-18,00:53:01.000,230,11045345,4725,0,1755478380,13159.260614349994,27172.262307480007,53317.27814712001 2025-08-18,00:53:02.000,230,11045335,4645,0,1755478381,13159.240405419994,30402.293508689996,53317.22923728001 2025-08-18,00:53:03.000,230,11045314,4165,0,1755478382,13159.220196489994,31325.109215250006,53317.26417288 2025-08-18,00:53:04.000,230,11045321,4605,0,1755478383,13159.220196489994,24403.72354911,53317.24321152 2025-08-18,00:53:05.000,230,11045285,3765,0,1755478384,13159.199987559994,29940.857458889994,53317.27814712001 2025-08-18,00:53:06.000,230,11045344,4325,0,1755478385,13159.213460179999,27172.18476705,53317.3410312 2025-08-18,00:53:07.000,230,11045442,4325,0,1755478386,13159.199987559994,25326.50401002,53317.24321152 2025-08-18,00:53:08.000,230,11045314,4325,0,1755478387,13159.199987559994,29017.893720599997,53317.28513424 2025-08-18,00:53:09.000,230,11045358,3525,0,1755478388,13159.20672386999,29940.64598499,53317.25019864001 2025-08-18,00:53:10.000,230,11045344,3965,0,1755478389,13159.173042319999,27633.47278512,53317.28513424 2025-08-18,00:53:11.000,230,11045337,4485,0,1755478390,13159.20672386999,30863.482838940006,53317.29910848001 2025-08-18,00:53:12.000,230,11045410,4045,0,1755478391,13159.213460179999,35939.1525024,53317.257185760005 2025-08-18,00:53:13.000,230,11045363,4565,0,1755478392,13159.166306009989,27172.00148967,53317.257185760005 2025-08-18,00:53:14.000,230,11045385,3525,0,1755478393,13159.173042319999,32247.664103999996,53317.29910848001 2025-08-18,00:53:15.000,230,11045336,3885,0,1755478394,13159.193251249999,27633.359999039996,53317.21526304 2025-08-18,00:53:16.000,230,11045325,4325,0,1755478395,13159.20672386999,30401.9199048,53317.24321152 2025-08-18,00:53:17.000,230,11045403,3685,0,1755478396,13159.240405419994,26710.487899440006,53317.24321152 2025-08-18,00:53:18.000,230,11045349,4485,0,1755478397,13159.25387804,29479.054854329996,53317.24321152 2025-08-18,00:53:19.000,230,11045302,3765,0,1755478398,13159.28755958999,28556.09111604,53317.26417288 2025-08-18,00:53:20.000,230,11045330,3845,0,1755478399,13159.33471376,28556.126361689996,53317.24321152 2025-08-18,00:53:21.000,230,11045310,3365,0,1755478400,13159.321241139995,26710.424457269997,53317.187314560004 2025-08-18,00:53:22.000,230,11045313,4365,0,1755478401,13159.37513162,29478.949117380005,53317.22225016 2025-08-18,00:53:23.000,230,11045344,3765,0,1755478402,13159.38860423999,32247.45967923,53317.208275920006 2025-08-18,00:53:24.000,230,11045365,4325,0,1755478403,13159.41554948,30401.736627420003,53317.1663532 2025-08-18,00:53:25.000,230,11045327,4445,0,1755478404,13159.51659413,29940.30057762,53317.22225016 2025-08-18,00:53:26.000,230,11045397,3565,0,1755478405,13159.543539369995,34093.16158365,53317.19430168 2025-08-18,00:53:27.000,230,11045335,3645,0,1755478406,13159.57048460999,29940.194840669996,53317.20128880001 2025-08-18,00:53:28.000,230,11045337,3565,0,1755478407,13159.685001879996,29478.758790869993,53317.22923728001 2025-08-18,00:53:29.000,230,11045331,4525,0,1755478408,13159.765837599996,29478.723545219997,53317.28513424 2025-08-18,00:53:30.000,230,11045342,4004,0,1755478409,13159.826464389997,28094.521132769994,53317.27116 2025-08-18,00:53:31.000,230,11045340,4045,0,1755478410,13159.860145940002,30862.982350709994,53317.27814712001 2025-08-18,00:53:32.000,230,11045312,3924,0,1755478411,13159.920772730002,29478.758790869993,53317.27814712001 2025-08-18,00:53:33.000,230,11045366,4165,0,1755478412,13159.940981660002,30862.975301579994,53317.306095600004 2025-08-18,00:53:34.000,230,11045321,4365,0,1755478413,13160.021817380002,27171.613787520007,53317.306095600004 2025-08-18,00:53:35.000,230,11045339,4525,0,1755478414,13160.116125719993,28555.943084309998,53317.27814712001 2025-08-18,00:53:36.000,230,11045362,4125,0,1755478415,13160.156543579993,32708.719500780004,53317.33404408 2025-08-18,00:53:37.000,230,11045295,4485,0,1755478416,13160.244115609989,26248.79103183,53317.36199256 2025-08-18,00:53:38.000,230,11045357,4645,0,1755478417,13160.291269779998,27633.00754254,53317.43885088 2025-08-18,00:53:39.000,230,11045283,3765,0,1755478418,13160.358632879994,29017.343888460004,53317.41788952001 2025-08-18,00:53:40.000,230,11045342,4165,0,1755478419,13160.432732289999,28555.90783866,53317.46679936001 2025-08-18,00:53:41.000,230,11045341,4485,0,1755478420,13160.46641383999,26710.262327279997,53317.41788952001 2025-08-18,00:53:42.000,230,11045338,4365,0,1755478421,13160.48662276999,24864.518128080002,53317.48776072001 2025-08-18,00:53:43.000,230,11045404,4245,0,1755478422,13160.59440373,31324.495940940003,53317.57160616 2025-08-18,00:53:44.000,230,11045360,3765,0,1755478423,13160.67523945,28555.978329959995,53317.52968344 2025-08-18,00:53:45.000,230,11045340,4045,0,1755478424,13160.72912992999,29478.86452782,53317.50173496 2025-08-18,00:53:46.000,230,11045338,3365,0,1755478425,13160.823438269996,28094.535231030008,53317.57160616 2025-08-18,00:53:47.000,230,11045364,4285,0,1755478426,13160.87732875,35477.328750450004,53317.592567520005 2025-08-18,00:53:48.000,230,11045370,3804,0,1755478427,13160.944691849996,27171.656082300004,53317.61352888001 2025-08-18,00:53:49.000,230,11045394,3765,0,1755478428,13160.998582330001,29940.223037189993,53317.62750312 2025-08-18,00:53:50.000,230,11045275,3525,0,1755478429,13161.059209120001,31785.967236390003,53317.65545160001 2025-08-18,00:53:51.000,230,11045359,4365,0,1755478430,13161.099626980002,30401.722529160004,53317.641477360005 2025-08-18,00:53:52.000,230,11045354,4004,0,1755478431,13161.160253770002,29017.435527149995,53317.641477360005 2025-08-18,00:53:53.000,230,11045387,3605,0,1755478432,13161.220880560002,29017.442576279995,53317.760258400005 2025-08-18,00:53:54.000,230,11045362,3285,0,1755478433,13161.241089490002,27633.197869049996,53317.795194 2025-08-18,00:53:55.000,230,11045330,3285,0,1755478434,13161.328661519998,29940.342872399997,53317.82314248001 2025-08-18,00:53:56.000,230,11045365,3685,0,1755478435,13161.389288309998,25326.088111350007,53317.89301368 2025-08-18,00:53:57.000,230,11045318,3765,0,1755478436,13161.470124029998,28556.105214299998,53317.88602656 2025-08-18,00:53:58.000,230,11045380,3885,0,1755478437,13161.537487129994,30401.870560890005,53317.89301368 2025-08-18,00:53:59.000,230,11045373,4445,0,1755478438,13161.537487129994,31786.15051377,53317.927949280005 2025-08-18,00:54:00.000,230,11045336,3885,0,1755478439,13161.611586539999,25787.61579984,53317.976859120005 2025-08-18,00:54:01.000,230,11045345,4685,0,1755478440,13161.71263119,31324.813151790004,53317.96987200001 2025-08-18,00:54:02.000,230,11045347,3685,0,1755478441,13161.74631273999,35939.13840414,53318.01179472 2025-08-18,00:54:03.000,230,11045378,3285,0,1755478442,13161.76652166999,29479.18173867,53317.98384624 2025-08-18,00:54:04.000,230,11045335,3804,0,1755478443,13161.82714845999,28094.94408057,53318.03275608 2025-08-18,00:54:05.000,230,11045315,4765,0,1755478444,13161.901247869995,29017.816180170004,53318.05371744 2025-08-18,00:54:06.000,230,11045393,3525,0,1755478445,13161.93492942,31325.038723949998,53318.0746788 2025-08-18,00:54:07.000,230,11045404,4004,0,1755478446,13162.002292519996,29940.765820200002,53318.046730320006 2025-08-18,00:54:08.000,230,11045351,3645,0,1755478447,13161.99555621,34555.06287603,53318.11660152001 2025-08-18,00:54:09.000,230,11045387,4405,0,1755478448,13162.042710379996,33170.747677499996,53318.13057576 2025-08-18,00:54:10.000,230,11045376,4085,0,1755478449,13162.04944668999,23942.27340105,53318.10262728 2025-08-18,00:54:11.000,230,11045337,4485,0,1755478450,13162.110073479991,28556.605702529996,53318.1794856 2025-08-18,00:54:12.000,230,11045356,3125,0,1755478451,13162.089864549991,28556.640948180007,53318.20743408001 2025-08-18,00:54:13.000,230,11045339,3565,0,1755478452,13162.157227650001,31786.608707220003,53318.22140832 2025-08-18,00:54:14.000,230,11045393,4445,0,1755478453,13162.150491339991,29018.076997979995,53318.28429240001 2025-08-18,00:54:15.000,230,11045385,4725,0,1755478454,13162.143755029996,23480.907842550005,53318.29127952 2025-08-18,00:54:16.000,230,11045367,4565,0,1755478455,13162.150491339991,26249.517092220005,53318.27031816 2025-08-18,00:54:17.000,230,11045333,4365,0,1755478456,13162.130282409991,37785.29145288,53318.27031816 2025-08-18,00:54:18.000,230,11045340,4125,0,1755478457,13162.157227650001,25326.687287399996,53318.25634392001 2025-08-18,00:54:19.000,230,11045363,3645,0,1755478458,13162.150491339991,33632.416348590006,53318.37512496001 2025-08-18,00:54:20.000,230,11045356,4004,0,1755478459,13162.123546099996,28095.27538968,53318.41006056 2025-08-18,00:54:21.000,230,11045326,4004,0,1755478460,13162.09660086,28095.289487939997,53318.40307344001 2025-08-18,00:54:22.000,230,11045407,3285,0,1755478461,13162.083128239996,24865.307630640003,53318.41006056 2025-08-18,00:54:23.000,230,11045353,4325,0,1755478462,13162.089864549991,30402.490884330007,53318.3890992 2025-08-18,00:54:24.000,230,11045363,3565,0,1755478463,13162.083128239996,27633.874585530008,53318.52185448001 2025-08-18,00:54:25.000,230,11045367,4805,0,1755478464,13162.042710379996,23942.506022340007,53318.51486736 2025-08-18,00:54:26.000,230,11045382,4004,0,1755478465,13161.99555621,28556.788979909994,53318.46595752 2025-08-18,00:54:27.000,230,11045358,4004,0,1755478466,13161.94840203999,27633.94507683,53318.49390600001 2025-08-18,00:54:28.000,230,11045339,4605,0,1755478467,13161.91472049,29941.005490619995,53318.46595752 2025-08-18,00:54:29.000,230,11045364,3085,0,1755478468,13161.86756631999,29941.068932790004,53318.431021920005 2025-08-18,00:54:30.000,230,11045366,3365,0,1755478469,13161.78673059999,26249.679222210005,53318.45198328001 2025-08-18,00:54:31.000,230,11045318,3965,0,1755478470,13161.76652166999,30863.926934129995,53318.50089312001 2025-08-18,00:54:32.000,230,11045378,3965,0,1755478471,13161.739576429994,28095.359979240005,53318.46595752 2025-08-18,00:54:33.000,230,11045347,3645,0,1755478472,13161.719367499994,30863.912835869996,53318.549802960006 2025-08-18,00:54:34.000,230,11045344,3845,0,1755478473,13161.652004399999,25788.243172410002,53318.528841600004 2025-08-18,00:54:35.000,230,11045373,3565,0,1755478474,13161.544223439989,31325.370033059997,53318.50089312001 2025-08-18,00:54:36.000,230,11045356,4125,0,1755478475,13161.476860339993,32248.24918179,53318.44499616 2025-08-18,00:54:37.000,230,11045363,4325,0,1755478476,13161.429706169998,30402.497933460007,53318.479931760005 2025-08-18,00:54:38.000,230,11045342,4004,0,1755478477,13161.348870449998,29941.019588879994,53318.51486736 2025-08-18,00:54:39.000,230,11045314,4045,0,1755478478,13161.294979969993,32709.664084200005,53318.528841600004 2025-08-18,00:54:40.000,230,11045340,3125,0,1755478479,13161.281507350002,27633.895732920006,53318.5637772 2025-08-18,00:54:41.000,230,11045287,4485,0,1755478480,13161.193935319992,33632.4656925,53318.50788024 2025-08-18,00:54:42.000,230,11045353,3605,0,1755478481,13161.153517459992,31786.78493547,53318.48691888 2025-08-18,00:54:43.000,230,11045366,3924,0,1755478482,13161.079418050002,28095.310635329995,53318.43800904 2025-08-18,00:54:44.000,230,11045391,4685,0,1755478483,13161.032263879992,30402.42744216,53318.47294464001 2025-08-18,00:54:45.000,230,11045347,4325,0,1755478484,13160.964900779996,27172.403290079994,53318.39608632 2025-08-18,00:54:46.000,230,11045397,4565,0,1755478485,13160.931219229991,28556.71848861,53318.40307344001 2025-08-18,00:54:47.000,230,11045324,3885,0,1755478486,13160.803229339996,28556.73258687,53318.431021920005 2025-08-18,00:54:48.000,230,11045339,3685,0,1755478487,13160.74933885999,28095.289487939997,53318.39608632 2025-08-18,00:54:49.000,230,11045377,4485,0,1755478488,13160.69544838,31325.264296110006,53318.40307344001 2025-08-18,00:54:50.000,230,11045398,3965,0,1755478489,13160.61461266,30402.40629477,53318.34717648 2025-08-18,00:54:51.000,230,11045356,4125,0,1755478490,13160.51356801,25788.09514068,53318.34717648 2025-08-18,00:54:52.000,230,11045336,3205,0,1755478491,13160.479886459994,29018.105194500007,53318.36813784 2025-08-18,00:54:53.000,230,11045365,3645,0,1755478492,13160.385578119989,29018.04175233,53318.361150720004 2025-08-18,00:54:54.000,230,11045335,4565,0,1755478493,13160.338423949994,29017.999457550002,53318.319228 2025-08-18,00:54:55.000,230,11045298,4165,0,1755478494,13160.244115609989,28556.535211230002,53318.32621512001 2025-08-18,00:54:56.000,230,11045317,4365,0,1755478495,13160.217170369993,29017.914867989995,53318.34717648 2025-08-18,00:54:57.000,230,11045268,4125,0,1755478496,13160.136334649993,35016.41433627,53318.34717648 2025-08-18,00:54:58.000,230,11045359,4565,0,1755478497,13160.095916789993,25326.419420460006,53318.27730528 2025-08-18,00:54:59.000,230,11045355,4565,0,1755478498,13160.055498929993,26249.26332354,53318.32621512001 2025-08-18,00:55:00.000,230,11045366,4245,0,1755478499,13160.008344759997,30863.461691549994,53318.29127952 2025-08-18,00:55:01.000,230,11045330,4125,0,1755478500,13160.008344759997,27172.064931839996,53318.1794856 2025-08-18,00:55:02.000,230,11045318,3005,0,1755478501,13160.001608450002,29017.809131040005,53318.20743408001 2025-08-18,00:55:03.000,230,11045380,4205,0,1755478502,13159.914036419992,29479.16764041,53318.23538256001 2025-08-18,00:55:04.000,230,11045362,3325,0,1755478503,13159.880354870002,32709.135399449995,53318.193459840004 2025-08-18,00:55:05.000,230,11045337,4645,0,1755478504,13159.866882249997,26249.199881370005,53318.12358864 2025-08-18,00:55:06.000,230,11045331,4805,0,1755478505,13159.866882249997,30402.039740010005,53318.1096144 2025-08-18,00:55:07.000,230,11045333,4445,0,1755478506,13159.839937010001,31786.340840279998,53318.06070456 2025-08-18,00:55:08.000,230,11045331,4685,0,1755478507,13159.819728080001,26710.685275080003,53318.03275608 2025-08-18,00:55:09.000,230,11045310,4045,0,1755478508,13159.806255459996,28556.40127776,53317.98384624 2025-08-18,00:55:10.000,230,11045386,4205,0,1755478509,13159.792782839992,29940.688279769995,53318.01179472 2025-08-18,00:55:11.000,230,11045370,4125,0,1755478510,13159.819728080001,29940.688279769995,53317.98384624 2025-08-18,00:55:12.000,230,11045336,4045,0,1755478511,13159.806255459996,28094.986375349996,53317.96288488 2025-08-18,00:55:13.000,230,11045384,3325,0,1755478512,13159.792782839992,27633.557374680007,53317.927949280005 2025-08-18,00:55:14.000,230,11045332,4045,0,1755478513,13159.792782839992,24403.589615639998,53317.9349364 2025-08-18,00:55:15.000,230,11045338,4085,0,1755478514,13159.765837599996,26249.347913100006,53317.927949280005 2025-08-18,00:55:16.000,230,11045345,4485,0,1755478515,13159.779310220001,31325.03167482,53317.927949280005 2025-08-18,00:55:17.000,230,11045366,4004,0,1755478516,13159.866882249997,27172.17771792,53317.91397504 2025-08-18,00:55:18.000,230,11045327,4485,0,1755478517,13159.853409629992,34555.09107255,53317.90698792 2025-08-18,00:55:19.000,230,11045337,4525,0,1755478518,13159.833200699992,22096.613791409996,53317.927949280005 2025-08-18,00:55:20.000,230,11045327,4645,0,1755478519,13159.914036419992,32248.044757020005,53317.90698792 2025-08-18,00:55:21.000,230,11045335,4405,0,1755478520,13159.893827489992,30863.736607619998,53317.91397504 2025-08-18,00:55:22.000,230,11045355,4565,0,1755478521,13159.954454279992,31786.601658090003,53317.927949280005 2025-08-18,00:55:23.000,230,11045355,4685,0,1755478522,13159.866882249997,32248.08000267,53317.90000080001 2025-08-18,00:55:24.000,230,11045327,4485,0,1755478523,13159.947717969997,27633.80409423,53317.87205232001 2025-08-18,00:55:25.000,230,11045374,4085,0,1755478524,13159.914036419992,29479.534195169996,53317.85109096001 2025-08-18,00:55:26.000,230,11045339,4725,0,1755478525,13159.947717969997,28556.767832519996,53317.8650652 2025-08-18,00:55:27.000,230,11045341,4405,0,1755478526,13159.967926899997,33171.10718313001,53317.88602656 2025-08-18,00:55:28.000,230,11045299,4645,0,1755478527,13159.974663209992,29479.668128639998,53317.81615536 2025-08-18,00:55:29.000,230,11045359,4565,0,1755478528,13159.967926899997,28095.331782719993,53317.85109096001 2025-08-18,00:55:30.000,230,11045348,4165,0,1755478529,13159.954454279992,29941.083031050002,53317.8650652 2025-08-18,00:55:31.000,230,11045337,4685,0,1755478530,13159.947717969997,32709.685231590003,53317.830129600006 2025-08-18,00:55:32.000,230,11045342,3325,0,1755478531,13159.940981660002,33171.135379650004,53317.84410384 2025-08-18,00:55:33.000,230,11045311,4525,0,1755478532,13159.920772730002,34555.478774699994,53317.81615536 2025-08-18,00:55:34.000,230,11045265,3525,0,1755478533,13159.934245349992,30864.01857282,53317.795194 2025-08-18,00:55:35.000,230,11045372,3285,0,1755478534,13159.954454279992,30863.990376300004,53317.83711672 2025-08-18,00:55:36.000,230,11045360,4125,0,1755478535,13159.914036419992,26711.164615920003,53317.89301368 2025-08-18,00:55:37.000,230,11045358,3205,0,1755478536,13159.907300109997,29941.132374959998,53317.8650652 2025-08-18,00:55:38.000,230,11045342,4125,0,1755478537,13159.866882249997,24403.977317790006,53317.809168240005 2025-08-18,00:55:39.000,230,11045335,4725,0,1755478538,13159.873618559992,31325.454622620004,53317.82314248001 2025-08-18,00:55:40.000,230,11045310,3125,0,1755478539,13159.846673319997,25788.348909360007,53317.80218112001 2025-08-18,00:55:41.000,230,11045296,4004,0,1755478540,13159.819728080001,32709.748673759997,53317.84410384 2025-08-18,00:55:42.000,230,11045373,4605,0,1755478541,13159.833200699992,31325.518064789998,53317.88602656 2025-08-18,00:55:43.000,230,11045320,3845,0,1755478542,13159.812991769992,30402.653014320007,53317.830129600006 2025-08-18,00:55:44.000,230,11045275,3685,0,1755478543,13159.806255459996,28556.979306420006,53317.927949280005 2025-08-18,00:55:45.000,230,11045331,4245,0,1755478544,13159.819728080001,33171.33980442,53317.95589776 2025-08-18,00:55:46.000,230,11045339,4365,0,1755478545,13159.765837599996,34094.09911794,53317.88602656 2025-08-18,00:55:47.000,230,11045346,3725,0,1755478546,13159.812991769992,26249.89774524,53317.8650652 2025-08-18,00:55:48.000,230,11045338,3405,0,1755478547,13159.806255459996,31787.031655019993,53317.8650652 2025-08-18,00:55:49.000,230,11045306,4165,0,1755478548,13159.711947119991,30864.124309770006,53317.83711672 2025-08-18,00:55:50.000,230,11045334,3804,0,1755478549,13159.738892360001,28557.04274859,53317.85109096001 2025-08-18,00:55:51.000,230,11045315,4685,0,1755478550,13159.6984745,25327.053842160007,53317.90000080001 2025-08-18,00:55:52.000,230,11045330,4004,0,1755478551,13159.685001879996,33632.846345519996,53317.90698792 2025-08-18,00:55:53.000,230,11045317,4445,0,1755478552,13159.65805664,30864.19480107,53317.858078080004 2025-08-18,00:55:54.000,230,11045376,4045,0,1755478553,13159.644584019996,27634.212943770006,53317.78820688 2025-08-18,00:55:55.000,230,11045369,4205,0,1755478554,13159.604166159996,29479.95009384,53317.87205232001 2025-08-18,00:55:56.000,230,11045306,3085,0,1755478555,13159.55027567999,26711.36904069,53317.82314248001 2025-08-18,00:55:57.000,230,11045310,4004,0,1755478556,13159.53680306,26711.397237209996,53317.760258400005 2025-08-18,00:55:58.000,230,11045352,3965,0,1755478557,13159.4963852,33171.47373789,53317.80218112001 2025-08-18,00:55:59.000,230,11045405,4125,0,1755478558,13159.42902209999,29941.456634939997,53317.80218112001 2025-08-18,00:56:00.000,230,11045381,4365,0,1755478559,13159.39534055,25788.57448152,53317.82314248001 2025-08-18,00:56:01.000,230,11045378,4085,0,1755478560,13159.34818637999,32248.58754003,53317.80218112001 2025-08-18,00:56:02.000,230,11045331,4525,0,1755478561,13159.341450069995,28095.634895309995,53317.84410384 2025-08-18,00:56:03.000,230,11045338,4125,0,1755478562,13159.2942959,28095.606698789998,53317.78121976001 2025-08-18,00:56:04.000,230,11045343,3365,0,1755478563,13159.233669109999,24865.568448449994,53317.795194 2025-08-18,00:56:05.000,230,11045352,3365,0,1755478564,13159.179778629994,24865.533202799998,53317.82314248001 2025-08-18,00:56:06.000,230,11045291,4445,0,1755478565,13159.152833389999,32709.847361580003,53317.81615536 2025-08-18,00:56:07.000,230,11045344,4125,0,1755478566,13159.098942909994,31786.96116372,53317.76724552 2025-08-18,00:56:08.000,230,11045352,3845,0,1755478567,13159.031579809998,30402.624817799995,53317.795194 2025-08-18,00:56:09.000,230,11045384,3924,0,1755478568,13159.051788739998,33632.61372423,53317.711348560006 2025-08-18,00:56:10.000,230,11045333,4365,0,1755478569,13158.991161949998,30402.603670409997,53317.760258400005 2025-08-18,00:56:11.000,230,11045337,4485,0,1755478570,13158.930535159998,26249.72856612,53317.73929704 2025-08-18,00:56:12.000,230,11045359,3444,0,1755478571,13158.910326229998,24403.89977736,53317.690387200004 2025-08-18,00:56:13.000,230,11045338,4085,0,1755478572,13158.816017889993,29018.217980579997,53317.75327128001 2025-08-18,00:56:14.000,230,11045340,4245,0,1755478573,13158.802545270002,29479.625833860002,53317.73230992001 2025-08-18,00:56:15.000,230,11045335,4485,0,1755478574,13158.741918480002,29018.147489280003,53317.690387200004 2025-08-18,00:56:16.000,230,11045343,3765,0,1755478575,13158.694764309992,30863.835295440003,53317.63449024001 2025-08-18,00:56:17.000,230,11045288,3965,0,1755478576,13158.654346449992,29479.513047779998,53317.60654176 2025-08-18,00:56:18.000,230,11045356,3045,0,1755478577,13158.634137519992,28095.218996640004,53317.59955464 2025-08-18,00:56:19.000,230,11045319,4405,0,1755478578,13158.593719659992,29018.01355581,53317.60654176 2025-08-18,00:56:20.000,230,11045326,4125,0,1755478579,13158.566774419996,30402.223017390002,53317.57859328 2025-08-18,00:56:21.000,230,11045321,4765,0,1755478580,13158.560038110001,30402.24416478,53317.543657680006 2025-08-18,00:56:22.000,230,11045332,3924,0,1755478581,13158.539829180001,28556.499965580006,53317.48776072001 2025-08-18,00:56:23.000,230,11045350,4045,0,1755478582,13158.506147629996,34093.61272797,53317.55763192 2025-08-18,00:56:24.000,230,11045342,3125,0,1755478583,13158.526356559996,29479.252229970007,53317.543657680006 2025-08-18,00:56:25.000,230,11045311,3565,0,1755478584,13158.519620250001,28556.358982980004,53317.55763192 2025-08-18,00:56:26.000,230,11045334,4365,0,1755478585,13158.499411320001,26710.7134716,53317.50173496 2025-08-18,00:56:27.000,230,11045306,3885,0,1755478586,13158.546565489996,29017.886671469998,53317.4807736 2025-08-18,00:56:28.000,230,11045293,4445,0,1755478587,13158.526356559996,28556.380130370002,53317.45981224 2025-08-18,00:56:29.000,230,11045315,4365,0,1755478588,13158.533092869991,31786.425429840005,53317.45981224 2025-08-18,00:56:30.000,230,11045273,4485,0,1755478589,13158.573510729992,31786.432478970004,53317.45282512 2025-08-18,00:56:31.000,230,11045366,4125,0,1755478590,13158.553301799991,31786.347889409997,53317.45282512 2025-08-18,00:56:32.000,230,11045350,3725,0,1755478591,13158.560038110001,30402.166624350008,53317.40391528 2025-08-18,00:56:33.000,230,11045287,4525,0,1755478592,13158.539829180001,37323.55229049,53317.45282512 2025-08-18,00:56:34.000,230,11045277,3525,0,1755478593,13158.566774419996,32709.276382049997,53317.375966800006 2025-08-18,00:56:35.000,230,11045317,3645,0,1755478594,13158.566774419996,31786.46067549,53317.424876640005 2025-08-18,00:56:36.000,230,11045324,3725,0,1755478595,13158.580247040001,31325.01757656,53317.41788952001 2025-08-18,00:56:37.000,230,11045303,4165,0,1755478596,13158.613928589992,24403.610763029996,53317.38295392 2025-08-18,00:56:38.000,230,11045348,4205,0,1755478597,13158.586983349996,23480.766859950003,53317.3410312 2025-08-18,00:56:39.000,230,11045304,4125,0,1755478598,13158.607192279997,31325.066920469995,53317.33404408 2025-08-18,00:56:40.000,230,11045331,3845,0,1755478599,13158.539829180001,30402.180722610006,53317.327056960006 2025-08-18,00:56:41.000,230,11045312,3005,0,1755478600,13158.553301799991,29017.914867989995,53317.355005440004 2025-08-18,00:56:42.000,230,11045335,3605,0,1755478601,13158.546565489996,27172.234110959995,53317.33404408 2025-08-18,00:56:43.000,230,11045305,3685,0,1755478602,13158.539829180001,24865.110255000007,53317.355005440004 2025-08-18,00:56:44.000,230,11045350,3885,0,1755478603,13158.546565489996,31325.081018729994,53317.355005440004 2025-08-18,00:56:45.000,230,11045303,3285,0,1755478604,13158.560038110001,29940.77991846,53317.32006984001 2025-08-18,00:56:46.000,230,11045325,4645,0,1755478605,13158.526356559996,28095.078014040002,53317.28513424 2025-08-18,00:56:47.000,230,11045347,4445,0,1755478606,13158.519620250001,28095.078014040002,53317.22225016 2025-08-18,00:56:48.000,230,11045323,4205,0,1755478607,13158.519620250001,29940.80811498,53317.29910848001 2025-08-18,00:56:49.000,230,11045323,4125,0,1755478608,13158.533092869991,27633.691308149995,53317.27814712001 2025-08-18,00:56:50.000,230,11045383,4365,0,1755478609,13158.47920239,26249.41135527,53317.27116 2025-08-18,00:56:51.000,230,11045345,4725,0,1755478610,13158.45899346,28095.056866650004,53317.27814712001 2025-08-18,00:56:52.000,230,11045371,4685,0,1755478611,13158.452257149991,32247.875577900006,53317.257185760005 2025-08-18,00:56:53.000,230,11045315,4325,0,1755478612,13158.506147629996,27633.599669460003,53317.27116 2025-08-18,00:56:54.000,230,11045339,4525,0,1755478613,13158.519620250001,28095.134407079997,53317.208275920006 2025-08-18,00:56:55.000,230,11045323,4245,0,1755478614,13158.526356559996,31325.123313510005,53317.22225016 2025-08-18,00:56:56.000,230,11045343,3525,0,1755478615,13158.580247040001,29940.878606280006,53317.257185760005 2025-08-18,00:56:57.000,230,11045311,4485,0,1755478616,13158.506147629996,29018.062899719996,53317.2362244 2025-08-18,00:56:58.000,230,11045335,3485,0,1755478617,13158.526356559996,28095.204898380005,53317.2362244 2025-08-18,00:56:59.000,230,11045296,3804,0,1755478618,13158.553301799991,28095.218996640004,53317.22225016 2025-08-18,00:57:00.000,230,11045335,4645,0,1755478619,13158.553301799991,27633.761799450003,53317.27116 2025-08-18,00:57:01.000,230,11045318,4325,0,1755478620,13158.526356559996,33170.8886601,53317.25019864001 2025-08-18,00:57:02.000,230,11045377,4645,0,1755478621,13158.526356559996,32248.051806150004,53317.306095600004 2025-08-18,00:57:03.000,230,11045356,3205,0,1755478622,13158.512883939991,27172.396240949995,53317.306095600004 2025-08-18,00:57:04.000,230,11045344,3365,0,1755478623,13158.492675009991,34093.831250999996,53317.27814712001 2025-08-18,00:57:05.000,230,11045309,4365,0,1755478624,13158.452257149991,30402.385147380002,53317.29212136 2025-08-18,00:57:06.000,230,11045363,4645,0,1755478625,13158.452257149991,32709.57244551,53317.27814712001 2025-08-18,00:57:07.000,230,11045313,4285,0,1755478626,13158.452257149991,29941.026638010007,53317.28513424 2025-08-18,00:57:08.000,230,11045289,3765,0,1755478627,13158.43878453,32248.129346579997,53317.31308272 2025-08-18,00:57:09.000,230,11045344,3205,0,1755478628,13158.4185756,23942.442580169998,53317.28513424 2025-08-18,00:57:10.000,230,11045344,3845,0,1755478629,13158.425311909996,25326.729582180007,53317.257185760005 2025-08-18,00:57:11.000,230,11045367,4645,0,1755478630,13158.41183928999,29018.16863667,53317.27116 2025-08-18,00:57:12.000,230,11045382,4045,0,1755478631,13158.432048219991,27633.909831180004,53317.29212136 2025-08-18,00:57:13.000,230,11045344,3965,0,1755478632,13158.405102979996,29940.991392359996,53317.27116 2025-08-18,00:57:14.000,230,11045366,3965,0,1755478633,13158.425311909996,24403.850433450003,53317.22923728001 2025-08-18,00:57:15.000,230,11045363,4405,0,1755478634,13158.41183928999,27172.452633990004,53317.32006984001 2025-08-18,00:57:16.000,230,11045355,3685,0,1755478635,13158.405102979996,27633.832290749997,53317.257185760005 2025-08-18,00:57:17.000,230,11045318,3165,0,1755478636,13158.405102979996,28095.27538968,53317.29212136 2025-08-18,00:57:18.000,230,11045336,4205,0,1755478637,13158.384894049996,29018.140440150004,53317.28513424 2025-08-18,00:57:19.000,230,11045354,3965,0,1755478638,13158.35794881,27633.825241619998,53317.27814712001 2025-08-18,00:57:20.000,230,11045398,3885,0,1755478639,13158.364685119996,28556.739636,53317.29910848001 2025-08-18,00:57:21.000,230,11045322,3924,0,1755478640,13158.39163035999,28095.338831850007,53317.31308272 2025-08-18,00:57:22.000,230,11045343,3685,0,1755478641,13158.364685119996,33632.437495980004,53317.18032744001 2025-08-18,00:57:23.000,230,11045332,3885,0,1755478642,13158.304058329995,35939.55430281001,53317.29212136 2025-08-18,00:57:24.000,230,11045371,4205,0,1755478643,13158.304058329995,23480.999481239996,53317.22225016 2025-08-18,00:57:25.000,230,11045326,3205,0,1755478644,13158.33773988,29940.970244969998,53317.27814712001 2025-08-18,00:57:26.000,230,11045343,4365,0,1755478645,13158.29058570999,34093.831250999996,53317.187314560004 2025-08-18,00:57:27.000,230,11045336,3804,0,1755478646,13158.283849399995,29018.091096239994,53317.19430168 2025-08-18,00:57:28.000,230,11045356,3045,0,1755478647,13158.263640469995,31786.686247649995,53317.17334032 2025-08-18,00:57:29.000,230,11045274,3965,0,1755478648,13158.283849399995,22096.691331840004,53317.17334032 2025-08-18,00:57:30.000,230,11045312,2925,0,1755478649,13158.27711309,27633.874585530008,53317.15237896001 2025-08-18,00:57:31.000,230,11045357,4485,0,1755478650,13158.31079463999,28556.697341220002,53317.159366080006 2025-08-18,00:57:32.000,230,11045302,3885,0,1755478651,13158.283849399995,27633.888683790006,53317.20128880001 2025-08-18,00:57:33.000,230,11045343,4405,0,1755478652,13158.304058329995,31325.278394370005,53317.18032744001 2025-08-18,00:57:34.000,230,11045307,3804,0,1755478653,13158.29732202,24865.36402368,53317.21526304 2025-08-18,00:57:35.000,230,11045337,4325,0,1755478654,13158.27037677999,29479.618784730003,53317.20128880001 2025-08-18,00:57:36.000,230,11045363,4125,0,1755478655,13158.29732202,28095.331782719993,53317.15237896001 2025-08-18,00:57:37.000,230,11045347,3565,0,1755478656,13158.29058570999,24403.89272823,53317.22225016 2025-08-18,00:57:38.000,230,11045340,3845,0,1755478657,13158.304058329995,28556.760783389997,53317.208275920006 2025-08-18,00:57:39.000,230,11045317,4004,0,1755478658,13158.33100356999,30863.976278040005,53317.208275920006 2025-08-18,00:57:40.000,230,11045347,4205,0,1755478659,13158.35121249999,29941.1182767,53317.208275920006 2025-08-18,00:57:41.000,230,11045341,4645,0,1755478660,13158.344476189995,31786.834279379997,53317.208275920006 2025-08-18,00:57:42.000,230,11045345,4845,0,1755478661,13158.405102979996,29479.689276029996,53317.22225016 2025-08-18,00:57:43.000,230,11045327,4645,0,1755478662,13158.37142142999,27633.95917509,53317.2362244 2025-08-18,00:57:44.000,230,11045333,3685,0,1755478663,13158.405102979996,30402.540228240003,53317.20128880001 2025-08-18,00:57:45.000,230,11045368,4285,0,1755478664,13158.37142142999,28095.41637228,53317.18032744001 2025-08-18,00:57:46.000,230,11045316,4085,0,1755478665,13158.41183928999,28095.395224890002,53317.208275920006 2025-08-18,00:57:47.000,230,11045361,3245,0,1755478666,13158.405102979996,30402.540228240003,53317.22923728001 2025-08-18,00:57:48.000,230,11045300,3804,0,1755478667,13158.425311909996,30863.976278040005,53317.18032744001 2025-08-18,00:57:49.000,230,11045317,4525,0,1755478668,13158.4185756,31786.855426769995,53317.20128880001 2025-08-18,00:57:50.000,230,11045375,3605,0,1755478669,13158.45899346,28095.43751967,53317.208275920006 2025-08-18,00:57:51.000,230,11045384,3924,0,1755478670,13158.506147629996,26249.686271340004,53317.17334032 2025-08-18,00:57:52.000,230,11045341,4285,0,1755478671,13158.519620250001,30863.997425430003,53317.20128880001 2025-08-18,00:57:53.000,230,11045350,3965,0,1755478672,13158.546565489996,24865.427465850007,53317.208275920006 2025-08-18,00:57:54.000,230,11045351,4405,0,1755478673,13158.560038110001,31786.869525029993,53317.159366080006 2025-08-18,00:57:55.000,230,11045332,3005,0,1755478674,13158.593719659992,29479.752718200005,53317.15237896001 2025-08-18,00:57:56.000,230,11045383,4325,0,1755478675,13158.620664900001,32248.361967870005,53317.18032744001 2025-08-18,00:57:57.000,230,11045321,4365,0,1755478676,13158.647610139997,29479.766816460004,53317.2362244 2025-08-18,00:57:58.000,230,11045338,3444,0,1755478677,13158.688027999997,25326.905810430006,53317.159366080006 2025-08-18,00:57:59.000,230,11045363,3804,0,1755478678,13158.681291690002,29018.309619270003,53317.22225016 2025-08-18,00:58:00.000,230,11045373,3485,0,1755478679,13158.681291690002,29941.167620609995,53317.159366080006 2025-08-18,00:58:01.000,230,11045314,3005,0,1755478680,13158.701500620002,25788.292516319998,53317.22225016 2025-08-18,00:58:02.000,230,11045340,3965,0,1755478681,13158.708236929997,35016.88662798,53317.24321152 2025-08-18,00:58:03.000,230,11045342,4165,0,1755478682,13158.741918480002,30863.962179780006,53317.25019864001 2025-08-18,00:58:04.000,230,11045325,4405,0,1755478683,13158.721709550002,29018.295521010004,53317.25019864001 2025-08-18,00:58:05.000,230,11045340,3685,0,1755478684,13158.728445859997,32248.24213266,53317.306095600004 2025-08-18,00:58:06.000,230,11045298,3525,0,1755478685,13158.735182169992,32248.291476569997,53317.187314560004 2025-08-18,00:58:07.000,230,11045354,3045,0,1755478686,13158.741918480002,24865.35697455,53317.19430168 2025-08-18,00:58:08.000,230,11045318,4004,0,1755478687,13158.789072649997,30863.926934129995,53317.187314560004 2025-08-18,00:58:09.000,230,11045378,4205,0,1755478688,13158.775600029992,31786.749689820004,53317.257185760005 2025-08-18,00:58:10.000,230,11045391,4525,0,1755478689,13158.775600029992,29941.075981920003,53317.27814712001 2025-08-18,00:58:11.000,230,11045347,4645,0,1755478690,13158.795808959992,26711.03773158,53317.31308272 2025-08-18,00:58:12.000,230,11045313,4765,0,1755478691,13158.802545270002,26711.03068245,53317.22923728001 2025-08-18,00:58:13.000,230,11045334,3245,0,1755478692,13158.795808959992,28095.289487939997,53317.24321152 2025-08-18,00:58:14.000,230,11045341,4485,0,1755478693,13158.856435749993,26710.995436800004,53317.26417288 2025-08-18,00:58:15.000,230,11045351,3444,0,1755478694,13158.856435749993,29940.94204845,53317.2362244 2025-08-18,00:58:16.000,230,11045398,4045,0,1755478695,13158.856435749993,26710.939043759994,53317.24321152 2025-08-18,00:58:17.000,230,11045346,4004,0,1755478696,13158.869908369998,34093.79600535,53317.327056960006 2025-08-18,00:58:18.000,230,11045349,4565,0,1755478697,13158.876644679993,24403.779942149995,53317.257185760005 2025-08-18,00:58:19.000,230,11045320,3965,0,1755478698,13158.883380990002,28556.640948180007,53317.327056960006 2025-08-18,00:58:20.000,230,11045314,3005,0,1755478699,13158.896853609993,33632.31766077,53317.26417288 2025-08-18,00:58:21.000,230,11045339,4685,0,1755478700,13158.950744089998,28095.134407079997,53317.327056960006 2025-08-18,00:58:22.000,230,11045345,3525,0,1755478701,13158.917062539993,30863.71546023,53317.29910848001 2025-08-18,00:58:23.000,230,11045334,3125,0,1755478702,13158.923798850003,29940.857458889994,53317.327056960006 2025-08-18,00:58:24.000,230,11045309,4365,0,1755478703,13158.937271469993,31786.566412440006,53317.306095600004 2025-08-18,00:58:25.000,230,11045317,4685,0,1755478704,13158.944007779988,32709.346873350005,53317.3410312 2025-08-18,00:58:26.000,230,11045347,4445,0,1755478705,13158.970953019998,33170.804070540005,53317.3410312 2025-08-18,00:58:27.000,230,11045346,3924,0,1755478706,13158.991161949998,28095.042768390005,53317.33404408 2025-08-18,00:58:28.000,230,11045311,4605,0,1755478707,13159.031579809998,29940.716476290007,53317.32006984001 2025-08-18,00:58:29.000,230,11045356,4004,0,1755478708,13159.058525049993,29940.744672810004,53317.36199256 2025-08-18,00:58:30.000,230,11045366,4004,0,1755478709,13159.065261359989,29017.921917119995,53317.38994104 2025-08-18,00:58:31.000,230,11045304,4045,0,1755478710,13159.119151839994,30402.124329569997,53317.33404408 2025-08-18,00:58:32.000,230,11045333,4525,0,1755478711,13159.085470289989,30402.152526089994,53317.39692816001 2025-08-18,00:58:33.000,230,11045324,3165,0,1755478712,13159.119151839994,27633.599669460003,53317.3410312 2025-08-18,00:58:34.000,230,11045307,4645,0,1755478713,13159.166306009989,30863.518084590003,53317.41788952001 2025-08-18,00:58:35.000,230,11045379,4685,0,1755478714,13159.199987559994,29940.716476290007,53317.43186376 2025-08-18,00:58:36.000,230,11045310,2965,0,1755478715,13159.25387804,33632.08503948001,53317.38295392 2025-08-18,00:58:37.000,230,11045369,4325,0,1755478716,13159.280823279994,29940.681230639995,53317.375966800006 2025-08-18,00:58:38.000,230,11045335,3565,0,1755478717,13159.301032209994,31324.961183520005,53317.3410312 2025-08-18,00:58:39.000,230,11045344,4004,0,1755478718,13159.321241139995,27633.543276419994,53317.45981224 2025-08-18,00:58:40.000,230,11045329,4525,0,1755478719,13159.361658999995,29479.252229970007,53317.41788952001 2025-08-18,00:58:41.000,230,11045365,4485,0,1755478720,13159.381867929995,30402.145476959995,53317.41788952001 2025-08-18,00:58:42.000,230,11045399,4325,0,1755478721,13159.40881316999,30863.588575889997,53317.43885088 2025-08-18,00:58:43.000,230,11045363,3565,0,1755478722,13159.43575841,29940.702378029993,53317.51570920001 2025-08-18,00:58:44.000,230,11045376,3005,0,1755478723,13159.422285789995,33170.656038810004,53317.424876640005 2025-08-18,00:58:45.000,230,11045369,4325,0,1755478724,13159.4963852,35016.42843453,53317.51570920001 2025-08-18,00:58:46.000,230,11045382,3804,0,1755478725,13159.4963852,28095.021621000007,53317.46679936001 2025-08-18,00:58:47.000,230,11045347,3725,0,1755478726,13159.53006674999,32247.812135729997,53317.494747840006 2025-08-18,00:58:48.000,230,11045314,4004,0,1755478727,13159.53680306,32247.805086599998,53317.50173496 2025-08-18,00:58:49.000,230,11045370,3205,0,1755478728,13159.55701199,28094.965227959998,53317.56461904001 2025-08-18,00:58:50.000,230,11045363,4565,0,1755478729,13159.583957229996,27633.536227289995,53317.543657680006 2025-08-18,00:58:51.000,230,11045366,3285,0,1755478730,13159.59069353999,24864.983370660004,53317.57859328 2025-08-18,00:58:52.000,230,11045296,3965,0,1755478731,13159.61090246999,29479.280426490004,53317.58558040001 2025-08-18,00:58:53.000,230,11045308,3845,0,1755478732,13159.624375089996,28094.986375349996,53317.592567520005 2025-08-18,00:58:54.000,230,11045357,4805,0,1755478733,13159.65805664,28556.366032110003,53317.63449024001 2025-08-18,00:58:55.000,230,11045385,4565,0,1755478734,13159.691738189991,34093.49994189,53317.61352888001 2025-08-18,00:58:56.000,230,11045372,3085,0,1755478735,13159.705210809996,29940.64598499,53317.64846448 2025-08-18,00:58:57.000,230,11045353,4525,0,1755478736,13159.738892360001,31786.369036799995,53317.592567520005 2025-08-18,00:58:58.000,230,11045365,4245,0,1755478737,13159.725419739996,30402.08908392,53317.61352888001 2025-08-18,00:58:59.000,230,11045340,3924,0,1755478738,13159.759101290001,31324.954134390005,53317.56461904001 2025-08-18,00:59:00.000,230,11045291,4485,0,1755478739,13159.799519150001,29017.84437669,53317.620516 2025-08-18,00:59:01.000,230,11045345,4485,0,1755478740,13159.853409629992,28095.014571869993,53317.65545160001 2025-08-18,00:59:02.000,230,11045274,4165,0,1755478741,13159.873618559992,28556.464719929994,53317.69737432 2025-08-18,00:59:03.000,230,11045235,4525,0,1755478742,13159.866882249997,25787.897765040005,53317.65545160001 2025-08-18,00:59:04.000,230,11045299,4285,0,1755478743,13159.907300109997,30402.131378699996,53317.620516 2025-08-18,00:59:05.000,230,11045308,4004,0,1755478744,13159.914036419992,32247.868528770006,53317.7253228 2025-08-18,00:59:06.000,230,11045259,4445,0,1755478745,13159.974663209992,27633.613767720002,53317.70436144001 2025-08-18,00:59:07.000,230,11045326,3885,0,1755478746,13159.954454279992,33170.747677499996,53317.64846448 2025-08-18,00:59:08.000,230,11045300,3365,0,1755478747,13159.974663209992,27172.198865309998,53317.66942584 2025-08-18,00:59:09.000,230,11045273,4445,0,1755478748,13160.008344759997,26710.72756986,53317.70436144001 2025-08-18,00:59:10.000,230,11045310,3885,0,1755478749,13160.035289999993,26710.741668119997,53317.7253228 2025-08-18,00:59:11.000,230,11045318,4085,0,1755478750,13160.028553689997,29940.695328899994,53317.74628416 2025-08-18,00:59:12.000,230,11045290,3885,0,1755478751,13160.021817380002,29479.294524750003,53317.711348560006 2025-08-18,00:59:13.000,230,11045307,3565,0,1755478752,13160.035289999993,29940.709427160007,53317.69737432 2025-08-18,00:59:14.000,230,11045306,3365,0,1755478753,13160.089180479998,32247.854430510008,53317.70436144001 2025-08-18,00:59:15.000,230,11045289,4205,0,1755478754,13160.055498929993,26249.291520059996,53317.78820688 2025-08-18,00:59:16.000,230,11045295,4285,0,1755478755,13160.062235240002,28556.40832689,53317.858078080004 2025-08-18,00:59:17.000,230,11045291,3485,0,1755478756,13160.062235240002,29940.730574550005,53317.78820688 2025-08-18,00:59:18.000,230,11045309,4205,0,1755478757,13160.042026310002,30402.11023131,53317.711348560006 2025-08-18,00:59:19.000,230,11045329,4365,0,1755478758,13160.082444170002,32247.861479640007,53317.71833568 2025-08-18,00:59:20.000,230,11045312,4165,0,1755478759,13160.129598339998,29017.886671469998,53317.760258400005 2025-08-18,00:59:21.000,230,11045343,4365,0,1755478760,13160.122862030003,32247.875577900006,53317.81615536 2025-08-18,00:59:22.000,230,11045373,4445,0,1755478761,13160.109389409998,29017.87257321,53317.795194 2025-08-18,00:59:23.000,230,11045289,3325,0,1755478762,13160.109389409998,25326.391223939994,53317.82314248001 2025-08-18,00:59:24.000,230,11045326,3565,0,1755478763,13160.176752509993,25326.440567850004,53317.80218112001 2025-08-18,00:59:25.000,230,11045330,3924,0,1755478764,13160.149807269998,31324.954134390005,53317.87205232001 2025-08-18,00:59:26.000,230,11045298,4085,0,1755478765,13160.143070959988,30863.595625019996,53317.8650652 2025-08-18,00:59:27.000,230,11045304,4004,0,1755478766,13160.122862030003,33632.07799034999,53317.88602656 2025-08-18,00:59:28.000,230,11045323,4485,0,1755478767,13160.163279889988,31786.397233320007,53317.858078080004 2025-08-18,00:59:29.000,230,11045294,3885,0,1755478768,13160.176752509993,27172.16361966,53317.830129600006 2025-08-18,00:59:30.000,230,11045363,4125,0,1755478769,13160.183488819988,28556.373081240003,53317.81615536 2025-08-18,00:59:31.000,230,11045233,3565,0,1755478770,13160.237379299993,29479.231082579994,53317.89301368 2025-08-18,00:59:32.000,230,11045339,4325,0,1755478771,13160.223906679988,32709.22703814,53317.90000080001 2025-08-18,00:59:33.000,230,11045348,3245,0,1755478772,13160.217170369993,26710.664127690005,53317.879039440006 2025-08-18,00:59:34.000,230,11045304,3845,0,1755478773,13160.250851919998,33632.049793829996,53317.927949280005 2025-08-18,00:59:35.000,230,11045326,3885,0,1755478774,13160.237379299993,30402.039740010005,53317.96288488 2025-08-18,00:59:36.000,230,11045312,4045,0,1755478775,13160.257588229993,28094.9511297,53317.9349364 2025-08-18,00:59:37.000,230,11045338,3005,0,1755478776,13160.277797159993,31324.925937869994,53317.94891064001 2025-08-18,00:59:38.000,230,11045342,3205,0,1755478777,13160.284533469989,29017.780934520008,53317.96288488 2025-08-18,00:59:39.000,230,11045311,4445,0,1755478778,13160.291269779998,29940.61073934,53317.95589776 2025-08-18,00:59:40.000,230,11045341,4445,0,1755478779,13160.318215019994,27633.437539470004,53317.976859120005 2025-08-18,00:59:41.000,230,11045277,4725,0,1755478780,13160.298006089994,25787.77792983,53317.92096216001 2025-08-18,00:59:42.000,230,11045335,4325,0,1755478781,13160.298006089994,31786.2985455,53317.997820480006 2025-08-18,00:59:43.000,230,11045290,4085,0,1755478782,13160.324951329989,29940.547297170007,53317.9349364 2025-08-18,00:59:44.000,230,11045311,3725,0,1755478783,13160.358632879994,29479.125345630004,53317.9349364 2025-08-18,00:59:45.000,230,11045261,4125,0,1755478784,13160.351896569999,34093.39420494001,53317.95589776 2025-08-18,00:59:46.000,230,11045318,3885,0,1755478785,13160.345160259989,30863.489888070006,53317.94192352 2025-08-18,00:59:47.000,230,11045313,4205,0,1755478786,13160.338423949994,32709.135399449995,53317.90000080001 2025-08-18,00:59:48.000,230,11045331,4365,0,1755478787,13160.338423949994,31324.84839744,53317.98384624 2025-08-18,00:59:49.000,230,11045372,4045,0,1755478788,13160.378841809994,27633.409342950006,53317.96987200001 2025-08-18,00:59:50.000,230,11045372,3605,0,1755478789,13160.378841809994,32247.692300519993,53317.976859120005 2025-08-18,00:59:51.000,230,11045348,3365,0,1755478790,13160.399050739994,27633.430490340004,53317.98384624 2025-08-18,00:59:52.000,230,11045386,4085,0,1755478791,13160.42599597999,30863.39120025,53318.046730320006 2025-08-18,00:59:53.000,230,11045328,3565,0,1755478792,13160.459677529994,30863.39120025,53318.03275608 2025-08-18,00:59:54.000,230,11045308,3405,0,1755478793,13160.452941219999,31324.763807879994,53317.99083336001 2025-08-18,00:59:55.000,230,11045285,4325,0,1755478794,13160.47315015,34554.7738617,53317.99083336001 2025-08-18,00:59:56.000,230,11045297,4205,0,1755478795,13160.49335908,28094.76785232,53318.06070456 2025-08-18,00:59:57.000,230,11045330,3125,0,1755478796,13160.47315015,30401.92695393,53317.99083336001 2025-08-18,00:59:58.000,230,11045301,3444,0,1755478797,13160.50683169999,33631.908811229994,53317.98384624 2025-08-18,00:59:59.000,230,11045304,3205,0,1755478798,13160.49335908,28094.78899971,53318.03275608 2025-08-18,01:00:00.000,230,11045285,4325,0,1755478799,13160.56745848999,28556.196852990004,53318.0746788 2025-08-18,01:00:01.000,230,11045297,4445,0,1755478800,13160.54724955999,30863.306610689993,53318.08166592 2025-08-18,01:00:02.000,230,11045314,4004,0,1755478801,13160.54724955999,32709.06490815,53318.0746788 2025-08-18,01:00:03.000,230,11045271,4445,0,1755478802,13160.560722179995,33631.87356558,53318.1096144 2025-08-18,01:00:04.000,230,11045332,3965,0,1755478803,13160.621348969995,28556.210951250003,53318.13057576 2025-08-18,01:00:05.000,230,11045314,3845,0,1755478804,13160.60787634999,30863.313659820007,53318.06070456 2025-08-18,01:00:06.000,230,11045372,3005,0,1755478805,13160.62808527999,30863.348905470004,53318.10262728 2025-08-18,01:00:07.000,230,11045306,3085,0,1755478806,13160.641557899995,29479.090099980007,53318.11660152001 2025-08-18,01:00:08.000,230,11045371,4285,0,1755478807,13160.63482159,31786.178710289998,53318.08166592 2025-08-18,01:00:09.000,230,11045346,3804,0,1755478808,13160.661766829995,27633.367048169996,53318.17249848 2025-08-18,01:00:10.000,230,11045356,4004,0,1755478809,13160.66850313999,30401.898757410003,53318.1096144 2025-08-18,01:00:11.000,230,11045342,4085,0,1755478810,13160.74933885999,23480.506042139998,53318.18647272001 2025-08-18,01:00:12.000,230,11045389,4485,0,1755478811,13160.702184689995,32247.551317920006,53318.15153712 2025-08-18,01:00:13.000,230,11045381,4325,0,1755478812,13160.72912992999,33631.908811229994,53318.1096144 2025-08-18,01:00:14.000,230,11045360,4045,0,1755478813,13160.7762841,29017.618804529993,53318.08166592 2025-08-18,01:00:15.000,230,11045338,4004,0,1755478814,13160.83017457999,35477.645961300004,53318.15153712 2025-08-18,01:00:16.000,230,11045369,4485,0,1755478815,13160.81670196,32247.62180922,53318.20743408001 2025-08-18,01:00:17.000,230,11045359,4485,0,1755478816,13160.863856129996,25326.214995689996,53318.20743408001 2025-08-18,01:00:18.000,230,11045392,3165,0,1755478817,13160.863856129996,29479.01255955,53318.17249848 2025-08-18,01:00:19.000,230,11045345,4445,0,1755478818,13160.890801369991,30401.870560890005,53318.144550000005 2025-08-18,01:00:20.000,230,11045400,4045,0,1755478819,13160.911010299991,29017.632902790006,53318.15153712 2025-08-18,01:00:21.000,230,11045380,4365,0,1755478820,13160.951428159991,36400.48986438,53318.17249848 2025-08-18,01:00:22.000,230,11045392,3685,0,1755478821,13160.911010299991,28556.274393419997,53318.165511360006 2025-08-18,01:00:23.000,230,11045384,3924,0,1755478822,13160.951428159991,33631.944056880006,53318.1794856 2025-08-18,01:00:24.000,230,11045355,4485,0,1755478823,13160.958164470001,34093.415352330005,53318.15153712 2025-08-18,01:00:25.000,230,11045394,3924,0,1755478824,13160.991846019991,32247.642956609998,53318.193459840004 2025-08-18,01:00:26.000,230,11045362,3924,0,1755478825,13161.005318639996,33631.92290949001,53318.24236968 2025-08-18,01:00:27.000,230,11045337,4365,0,1755478826,13161.005318639996,27633.402293820007,53318.20044696 2025-08-18,01:00:28.000,230,11045400,3085,0,1755478827,13161.025527569996,30401.9199048,53318.22839544 2025-08-18,01:00:29.000,230,11045337,4445,0,1755478828,13161.072681739992,29479.061903459995,53318.22839544 2025-08-18,01:00:30.000,230,11045356,3444,0,1755478829,13161.072681739992,28556.23209864,53318.20743408001 2025-08-18,01:00:31.000,230,11045337,4365,0,1755478830,13161.059209120001,26710.509046830004,53318.18647272001 2025-08-18,01:00:32.000,230,11045361,4285,0,1755478831,13161.045736499997,28556.182754730005,53318.214421200006 2025-08-18,01:00:33.000,230,11045376,4045,0,1755478832,13161.119835910002,26710.40330988,53318.2493568 2025-08-18,01:00:34.000,230,11045346,3725,0,1755478833,13161.113099599992,25787.566455930006,53318.23538256001 2025-08-18,01:00:35.000,230,11045331,3565,0,1755478834,13161.140044840002,30863.285463299995,53318.263331040005 2025-08-18,01:00:36.000,230,11045319,4525,0,1755478835,13161.160253770002,32247.62180922,53318.28429240001 2025-08-18,01:00:37.000,230,11045344,4004,0,1755478836,13161.153517459992,29017.632902790006,53318.27031816 2025-08-18,01:00:38.000,230,11045348,3005,0,1755478837,13161.133308529992,26249.016603990007,53318.263331040005 2025-08-18,01:00:39.000,230,11045358,3885,0,1755478838,13161.140044840002,30863.306610689993,53318.312240880005 2025-08-18,01:00:40.000,230,11045410,4085,0,1755478839,13161.173726389992,25787.62284897,53318.2493568 2025-08-18,01:00:41.000,230,11045349,4445,0,1755478840,13161.193935319992,31324.70036571,53318.34018936 2025-08-18,01:00:42.000,230,11045401,3285,0,1755478841,13161.160253770002,24864.743700239997,53318.29826664 2025-08-18,01:00:43.000,230,11045361,3565,0,1755478842,13161.220880560002,28556.147509079994,53318.34018936 2025-08-18,01:00:44.000,230,11045379,3765,0,1755478843,13161.214144249992,26249.009554860007,53318.319228 2025-08-18,01:00:45.000,230,11045348,4125,0,1755478844,13161.200671630002,32708.90277816,53318.34717648 2025-08-18,01:00:46.000,230,11045363,3845,0,1755478845,13161.193935319992,27633.240163830007,53318.312240880005 2025-08-18,01:00:47.000,230,11045355,3605,0,1755478846,13161.227616869997,28556.055870390002,53318.319228 2025-08-18,01:00:48.000,230,11045336,4165,0,1755478847,13161.214144249992,24864.623865030007,53318.42403480001 2025-08-18,01:00:49.000,230,11045341,3845,0,1755478848,13161.254562109993,29940.31467588,53318.382112080006 2025-08-18,01:00:50.000,230,11045320,4165,0,1755478849,13161.247825799997,28556.034723000004,53318.34018936 2025-08-18,01:00:51.000,230,11045391,4445,0,1755478850,13161.281507350002,27633.14147601,53318.41006056 2025-08-18,01:00:52.000,230,11045383,4445,0,1755478851,13161.234353179992,29478.84338043,53318.41704768 2025-08-18,01:00:53.000,230,11045363,3685,0,1755478852,13161.268034729997,27633.14852514,53318.45198328001 2025-08-18,01:00:54.000,230,11045345,4365,0,1755478853,13161.301716280002,26248.896768780003,53318.48691888 2025-08-18,01:00:55.000,230,11045336,3405,0,1755478854,13161.274771039993,31324.51708833,53318.40307344001 2025-08-18,01:00:56.000,230,11045369,3605,0,1755478855,13161.321925210003,31785.946089000005,53318.47294464001 2025-08-18,01:00:57.000,230,11045390,4205,0,1755478856,13161.342134140003,29017.37913411,53318.44499616 2025-08-18,01:00:58.000,230,11045361,3485,0,1755478857,13161.328661519998,30401.637939599997,53318.41006056 2025-08-18,01:00:59.000,230,11045347,4205,0,1755478858,13161.396024619993,30863.05989114,53318.431021920005 2025-08-18,01:01:00.000,230,11045389,4685,0,1755478859,13161.422969859988,30401.666136119995,53318.42403480001 2025-08-18,01:01:01.000,230,11045329,4565,0,1755478860,13161.409497239998,29940.180742409997,53318.4589704 2025-08-18,01:01:02.000,230,11045323,3725,0,1755478861,13161.396024619993,29940.194840669996,53318.43800904 2025-08-18,01:01:03.000,230,11045314,3725,0,1755478862,13161.429706169998,32247.3116475,53318.48691888 2025-08-18,01:01:04.000,230,11045296,4085,0,1755478863,13161.409497239998,32247.339844019996,53318.49390600001 2025-08-18,01:01:05.000,230,11045350,3285,0,1755478864,13161.436442479993,31324.460695290007,53318.47294464001 2025-08-18,01:01:06.000,230,11045285,4725,0,1755478865,13161.470124029998,27171.67722969,53318.47294464001 2025-08-18,01:01:07.000,230,11045320,4165,0,1755478866,13161.436442479993,29940.194840669996,53318.49390600001 2025-08-18,01:01:08.000,230,11045307,3565,0,1755478867,13161.470124029998,28555.90783866,53318.49390600001 2025-08-18,01:01:09.000,230,11045333,4405,0,1755478868,13161.476860339993,30863.038743750003,53318.4589704 2025-08-18,01:01:10.000,230,11045355,3444,0,1755478869,13161.463387719989,29017.4002815,53318.4589704 2025-08-18,01:01:11.000,230,11045255,4485,0,1755478870,13161.476860339993,25787.376129419994,53318.45198328001 2025-08-18,01:01:12.000,230,11045319,4645,0,1755478871,13161.490332959998,30863.017596360005,53318.4589704 2025-08-18,01:01:13.000,230,11045353,3685,0,1755478872,13161.517278199994,32247.248205330005,53318.50089312001 2025-08-18,01:01:14.000,230,11045383,4445,0,1755478873,13161.503805579989,30863.031694620004,53318.51486736 2025-08-18,01:01:15.000,230,11045340,3285,0,1755478874,13161.524014509989,28555.830298229994,53318.48691888 2025-08-18,01:01:16.000,230,11045361,4965,0,1755478875,13161.544223439989,26710.142492069994,53318.50788024 2025-08-18,01:01:17.000,230,11045368,4205,0,1755478876,13161.544223439989,30862.996448970007,53318.50089312001 2025-08-18,01:01:18.000,230,11045360,3685,0,1755478877,13161.537487129994,32247.255254460004,53318.49390600001 2025-08-18,01:01:19.000,230,11045375,4405,0,1755478878,13161.564432369989,29478.709446959998,53318.5637772 2025-08-18,01:01:20.000,230,11045364,4125,0,1755478879,13161.591377609999,29478.70239783,53318.50788024 2025-08-18,01:01:21.000,230,11045354,4125,0,1755478880,13161.611586539999,31324.38315486,53318.549802960006 2025-08-18,01:01:22.000,230,11045359,4605,0,1755478881,13161.618322849994,27171.592640129995,53318.598712800005 2025-08-18,01:01:23.000,230,11045377,4565,0,1755478882,13161.60485022999,29940.103201980004,53318.57076432001 2025-08-18,01:01:24.000,230,11045372,4004,0,1755478883,13161.638531779994,28555.879642140004,53318.55679008 2025-08-18,01:01:25.000,230,11045346,3444,0,1755478884,13161.64526808999,29017.308642810007,53318.61268704 2025-08-18,01:01:26.000,230,11045283,4445,0,1755478885,13161.631795469999,29017.266348029996,53318.57775144 2025-08-18,01:01:27.000,230,11045368,4004,0,1755478886,13161.658740709994,34554.386159550006,53318.52185448001 2025-08-18,01:01:28.000,230,11045388,4085,0,1755478887,13161.62505915999,33170.127354059994,53318.55679008 2025-08-18,01:01:29.000,230,11045345,4765,0,1755478888,13161.638531779994,25787.354982029996,53318.549802960006 2025-08-18,01:01:30.000,230,11045348,4085,0,1755478889,13161.64526808999,29478.737643479995,53318.6336484 2025-08-18,01:01:31.000,230,11045356,4004,0,1755478890,13161.62505915999,28555.858494750006,53318.55679008 2025-08-18,01:01:32.000,230,11045320,4045,0,1755478891,13161.66547701999,28555.858494750006,53318.50788024 2025-08-18,01:01:33.000,230,11045313,4645,0,1755478892,13161.658740709994,32708.656058609995,53318.62666128 2025-08-18,01:01:34.000,230,11045353,4565,0,1755478893,13161.678949639994,28094.422444950003,53318.55679008 2025-08-18,01:01:35.000,230,11045310,3885,0,1755478894,13161.69242226,27632.972296890002,53318.479931760005 2025-08-18,01:01:36.000,230,11045349,4645,0,1755478895,13161.68568594999,31324.36200747,53318.64063552001 2025-08-18,01:01:37.000,230,11045320,2925,0,1755478896,13161.69242226,27171.585590999995,53318.5637772 2025-08-18,01:01:38.000,230,11045315,4565,0,1755478897,13161.658740709994,34554.329766509996,53318.46595752 2025-08-18,01:01:39.000,230,11045326,3845,0,1755478898,13161.68568594999,32708.649009479996,53318.53582872 2025-08-18,01:01:40.000,230,11045313,4565,0,1755478899,13161.70589487999,34092.97125714,53318.549802960006 2025-08-18,01:01:41.000,230,11045310,4205,0,1755478900,13161.69242226,25787.284490730002,53318.57076432001 2025-08-18,01:01:42.000,230,11045300,3924,0,1755478901,13161.71263119,31324.404302249997,53318.57076432001 2025-08-18,01:01:43.000,230,11045290,4645,0,1755478902,13161.71263119,26248.748737050002,53318.55679008 2025-08-18,01:01:44.000,230,11045310,4325,0,1755478903,13161.73284012,31785.805106400003,53318.5637772 2025-08-18,01:01:45.000,230,11045360,3645,0,1755478904,13161.72610380999,31324.425449639995,53318.58473856 2025-08-18,01:01:46.000,230,11045325,3485,0,1755478905,13161.74631273999,26248.77693357,53318.59172568001 2025-08-18,01:01:47.000,230,11045389,3765,0,1755478906,13161.739576429994,30863.010547230006,53318.60569992 2025-08-18,01:01:48.000,230,11045357,4445,0,1755478907,13161.73284012,32247.241156200005,53318.62666128 2025-08-18,01:01:49.000,230,11045340,3685,0,1755478908,13161.759785359995,28094.387199300007,53318.57775144 2025-08-18,01:01:50.000,230,11045343,4445,0,1755478909,13161.77325798,29017.266348029996,53318.598712800005 2025-08-18,01:01:51.000,230,11045362,3924,0,1755478910,13161.75304905,32247.248205330005,53318.598712800005 2025-08-18,01:01:52.000,230,11045324,3965,0,1755478911,13161.79346691,29017.280446289995,53318.61268704 2025-08-18,01:01:53.000,230,11045383,4365,0,1755478912,13161.78673059999,26248.76283531,53318.60569992 2025-08-18,01:01:54.000,230,11045372,3885,0,1755478913,13161.75304905,28555.844396490007,53318.60569992 2025-08-18,01:01:55.000,230,11045325,4325,0,1755478914,13161.80693952999,33170.0427645,53318.62666128 2025-08-18,01:01:56.000,230,11045371,4605,0,1755478915,13161.80693952999,28555.77390519,53318.6336484 2025-08-18,01:01:57.000,230,11045381,3804,0,1755478916,13161.800203219995,32247.212959679993,53318.66159688001 2025-08-18,01:01:58.000,230,11045316,3965,0,1755478917,13161.83388477,31785.769860750006,53318.58473856 2025-08-18,01:01:59.000,230,11045328,4325,0,1755478918,13161.83388477,29940.075005460007,53318.61967416001 2025-08-18,01:02:00.000,230,11045369,4325,0,1755478919,13161.83388477,27632.965247760003,53318.66159688001 2025-08-18,01:02:01.000,230,11045361,4485,0,1755478920,13161.820412149995,29478.603710010007,53318.66159688001 2025-08-18,01:02:02.000,230,11045370,3285,0,1755478921,13161.84735738999,29940.018612419997,53318.67557112 2025-08-18,01:02:03.000,230,11045340,4165,0,1755478922,13161.840621079995,26248.62890184,53318.67557112 2025-08-18,01:02:04.000,230,11045332,4245,0,1755478923,13161.840621079995,25787.206950299995,53318.598712800005 2025-08-18,01:02:05.000,230,11045353,4605,0,1755478924,13161.860830009995,28555.724561280003,53318.64063552001 2025-08-18,01:02:06.000,230,11045360,3365,0,1755478925,13161.87430263,29478.575513489996,53318.62666128 2025-08-18,01:02:07.000,230,11045365,4445,0,1755478926,13161.901247869995,29478.54026784,53318.68255824 2025-08-18,01:02:08.000,230,11045308,4165,0,1755478927,13161.91472049,32708.564419920003,53318.65460976 2025-08-18,01:02:09.000,230,11045344,4325,0,1755478928,13161.91472049,26248.60775445,53318.66159688001 2025-08-18,01:02:10.000,230,11045372,4045,0,1755478929,13161.982083589995,30862.792024199996,53318.67557112 2025-08-18,01:02:11.000,230,11045326,4085,0,1755478930,13161.96861096999,30401.398269180005,53318.68954536001 2025-08-18,01:02:12.000,230,11045373,4365,0,1755478931,13161.95513835,32247.107222730003,53318.7035196 2025-08-18,01:02:13.000,230,11045307,4725,0,1755478932,13161.96861096999,31324.256270519996,53318.64063552001 2025-08-18,01:02:14.000,230,11045320,4205,0,1755478933,13162.022501449996,27171.444608399994,53318.68255824 2025-08-18,01:02:15.000,230,11045362,4285,0,1755478934,13162.062919309996,31324.21397574,53318.68954536001 2025-08-18,01:02:16.000,230,11045359,4805,0,1755478935,13162.07639193,27632.83131429,53318.72448096 2025-08-18,01:02:17.000,230,11045370,4085,0,1755478936,13162.11680979,25325.728605719996,53318.717493840006 2025-08-18,01:02:18.000,230,11045294,4325,0,1755478937,13162.123546099996,29017.111267169996,53318.73146808 2025-08-18,01:02:19.000,230,11045322,3845,0,1755478938,13162.143755029996,29478.54026784,53318.766403680005 2025-08-18,01:02:20.000,230,11045328,3165,0,1755478939,13162.217854440001,32247.107222730003,53318.73845520001 2025-08-18,01:02:21.000,230,11045388,3965,0,1755478940,13162.217854440001,28094.28851148,53318.80133928 2025-08-18,01:02:22.000,230,11045332,4125,0,1755478941,13162.251535989992,31785.699369449998,53318.7733908 2025-08-18,01:02:23.000,230,11045350,4165,0,1755478942,13162.265008609997,29017.167660210005,53318.766403680005 2025-08-18,01:02:24.000,230,11045326,4045,0,1755478943,13162.285217539997,30862.813171589994,53318.78736504001 2025-08-18,01:02:25.000,230,11045325,4445,0,1755478944,13162.285217539997,32708.486879489996,53318.80832640001 2025-08-18,01:02:26.000,230,11045348,4245,0,1755478945,13162.285217539997,30401.426465700002,53318.80133928 2025-08-18,01:02:27.000,230,11045350,4045,0,1755478946,13162.345844329997,29017.07602152,53318.815313520005 2025-08-18,01:02:28.000,230,11045320,4405,0,1755478947,13162.392998499992,27632.82426516,53318.85024912 2025-08-18,01:02:29.000,230,11045324,3885,0,1755478948,13162.386262189997,33169.93702755,53318.864223360004 2025-08-18,01:02:30.000,230,11045347,4485,0,1755478949,13162.440152670002,30862.75677855,53318.83627488001 2025-08-18,01:02:31.000,230,11045334,3845,0,1755478950,13162.494043149993,34092.710439329996,53318.89217184 2025-08-18,01:02:32.000,230,11045371,4405,0,1755478951,13162.487306839997,28094.225069310007,53318.885184720006 2025-08-18,01:02:33.000,230,11045332,3965,0,1755478952,13162.534461009993,30862.74268029,53318.87121048 2025-08-18,01:02:34.000,230,11045331,4365,0,1755478953,13162.588351489998,30862.75677855,53318.934094560005 2025-08-18,01:02:35.000,230,11045344,3765,0,1755478954,13162.615296729993,29017.08307065,53318.9131332 2025-08-18,01:02:36.000,230,11045325,4325,0,1755478955,13162.601824109988,30862.707434640004,53318.92012032 2025-08-18,01:02:37.000,230,11045358,3645,0,1755478956,13162.682659829989,25787.101213350004,53318.934094560005 2025-08-18,01:02:38.000,230,11045372,3804,0,1755478957,13162.702868759989,27171.324773190005,53318.94108168 2025-08-18,01:02:39.000,230,11045360,3804,0,1755478958,13162.709605069998,34092.724537589995,53318.92710744001 2025-08-18,01:02:40.000,230,11045343,4365,0,1755478959,13162.756759239994,25787.065967700008,53318.94108168 2025-08-18,01:02:41.000,230,11045393,4725,0,1755478960,13162.756759239994,24402.793063949997,53318.95505592001 2025-08-18,01:02:42.000,230,11045368,4165,0,1755478961,13162.810649719999,28094.196872789995,53318.99697864001 2025-08-18,01:02:43.000,230,11045360,3804,0,1755478962,13162.857803889994,23941.357014149995,53318.99697864001 2025-08-18,01:02:44.000,230,11045357,4485,0,1755478963,13162.871276509999,27632.767872120006,53318.97601728001 2025-08-18,01:02:45.000,230,11045362,2844,0,1755478964,13162.86454019999,29016.998481090006,53318.98999152 2025-08-18,01:02:46.000,230,11045360,4165,0,1755478965,13162.9319033,26709.938067299998,53319.052875600006 2025-08-18,01:02:47.000,230,11045397,4365,0,1755478966,13162.95211223,30862.74972942,53319.052875600006 2025-08-18,01:02:48.000,230,11045394,4165,0,1755478967,13162.99253009,34092.67519368,53319.06684984 2025-08-18,01:02:49.000,230,11045358,3924,0,1755478968,13162.99253009,35476.91285178,53319.0878112 2025-08-18,01:02:50.000,230,11045420,3804,0,1755478969,13162.98579377999,31785.544288589997,53319.09479832001 2025-08-18,01:02:51.000,230,11045349,4525,0,1755478970,13162.99253009,29017.019628480004,53319.09479832001 2025-08-18,01:02:52.000,230,11045378,3965,0,1755478971,13163.019475329995,30401.27843397,53319.06684984 2025-08-18,01:02:53.000,230,11045420,3685,0,1755478972,13163.019475329995,29939.870580689996,53319.07383696001 2025-08-18,01:02:54.000,230,11045363,4285,0,1755478973,13163.02621163999,28555.527185640007,53319.16466952001 2025-08-18,01:02:55.000,230,11045382,3924,0,1755478974,13163.039684259995,30862.679238120007,53319.09479832001 2025-08-18,01:02:56.000,230,11045356,3845,0,1755478975,13163.02621163999,30401.257286580003,53319.12274680001 2025-08-18,01:02:57.000,230,11045375,4445,0,1755478976,13163.019475329995,25325.594672249994,53319.06684984 2025-08-18,01:02:58.000,230,11045333,4565,0,1755478977,13163.04642056999,31785.445600770006,53319.13672104 2025-08-18,01:02:59.000,230,11045366,3924,0,1755478978,13163.04642056999,31785.445600770006,53319.1576824 2025-08-18,01:03:00.000,230,11045335,4285,0,1755478979,13163.059893189995,31785.452649900006,53319.11575968 2025-08-18,01:03:01.000,230,11045410,4165,0,1755478980,13163.039684259995,29478.34994133,53319.150695280005 2025-08-18,01:03:02.000,230,11045324,3885,0,1755478981,13163.06662949999,30862.636943339996,53319.13672104 2025-08-18,01:03:03.000,230,11045371,4325,0,1755478982,13163.06662949999,33631.17570171,53319.12973392 2025-08-18,01:03:04.000,230,11045363,4285,0,1755478983,13163.019475329995,25786.960230750003,53319.14370816001 2025-08-18,01:03:05.000,230,11045338,3685,0,1755478984,13163.02621163999,30862.622845079997,53319.150695280005 2025-08-18,01:03:06.000,230,11045377,4365,0,1755478985,13163.02621163999,30401.222040930006,53319.19261800001 2025-08-18,01:03:07.000,230,11045364,3804,0,1755478986,13163.04642056999,31785.459699030005,53319.16466952001 2025-08-18,01:03:08.000,230,11045356,4325,0,1755478987,13163.039684259995,28094.034742799995,53319.17864376 2025-08-18,01:03:09.000,230,11045383,4645,0,1755478988,13163.07336581,32246.860503179996,53319.09479832001 2025-08-18,01:03:10.000,230,11045379,4325,0,1755478989,13163.04642056999,29939.743696350008,53319.16466952001 2025-08-18,01:03:11.000,230,11045340,3125,0,1755478990,13163.039684259995,33169.72555365,53319.14370816001 2025-08-18,01:03:12.000,230,11045364,3725,0,1755478991,13163.059893189995,31785.424453379994,53319.20659224 2025-08-18,01:03:13.000,230,11045400,3685,0,1755478992,13163.07336581,28555.421448690002,53319.17165664001 2025-08-18,01:03:14.000,230,11045352,3525,0,1755478993,13163.02621163999,30862.58759943,53319.14370816001 2025-08-18,01:03:15.000,230,11045392,3725,0,1755478994,13163.02621163999,28094.048841059994,53319.18563088 2025-08-18,01:03:16.000,230,11045394,3845,0,1755478995,13163.039684259995,25786.868592059996,53319.24851496 2025-08-18,01:03:17.000,230,11045390,3845,0,1755478996,13163.02621163999,27171.127397549993,53319.23454072 2025-08-18,01:03:18.000,230,11045314,3845,0,1755478997,13163.039684259995,27632.5282017,53319.19261800001 2025-08-18,01:03:19.000,230,11045327,4485,0,1755478998,13163.06662949999,31323.8756175,53319.20659224 2025-08-18,01:03:20.000,230,11045243,4445,0,1755478999,13163.04642056999,27632.5282017,53319.19261800001 2025-08-18,01:03:21.000,230,11045370,4325,0,1755479000,13163.080102119995,31785.311667300004,53319.21357936001 2025-08-18,01:03:22.000,230,11045423,4365,0,1755479001,13163.08683842999,29016.801105449995,53319.17864376 2025-08-18,01:03:23.000,230,11045357,4405,0,1755479002,13163.11378367,29478.19486047,53319.19261800001 2025-08-18,01:03:24.000,230,11045317,4525,0,1755479003,13163.10704735999,27632.52115257,53319.220566480006 2025-08-18,01:03:25.000,230,11045372,3885,0,1755479004,13163.120519979995,32246.719520579994,53319.20659224 2025-08-18,01:03:26.000,230,11045371,4125,0,1755479005,13163.160937839995,29016.75176154,53319.23454072 2025-08-18,01:03:27.000,230,11045355,4125,0,1755479006,13163.17441046,30400.996468769998,53319.220566480006 2025-08-18,01:03:28.000,230,11045389,4405,0,1755479007,13163.160937839995,28555.329809999996,53319.24851496 2025-08-18,01:03:29.000,230,11045371,4405,0,1755479008,13163.17441046,31323.826273590006,53319.32537328 2025-08-18,01:03:30.000,230,11045372,3885,0,1755479009,13163.201355699995,31785.262323389994,53319.26248920001 2025-08-18,01:03:31.000,230,11045342,3965,0,1755479010,13163.24850986999,31785.283470780007,53319.2275536 2025-08-18,01:03:32.000,230,11045368,4325,0,1755479011,13163.282191419996,30401.038763549994,53319.24851496 2025-08-18,01:03:33.000,230,11045412,3965,0,1755479012,13163.31587297,32708.10622647,53319.27646344 2025-08-18,01:03:34.000,230,11045337,4605,0,1755479013,13163.27545511,26248.269396210002,53319.28345056 2025-08-18,01:03:35.000,230,11045319,4325,0,1755479014,13163.3360819,33631.00652259,53319.220566480006 2025-08-18,01:03:36.000,230,11045386,3565,0,1755479015,13163.342818209996,32708.169668639996,53319.24152784001 2025-08-18,01:03:37.000,230,11045390,3804,0,1755479016,13163.376499760001,27632.50705431,53319.269476320005 2025-08-18,01:03:38.000,230,11045322,3645,0,1755479017,13163.403444999996,25786.82629728,53319.2974248 2025-08-18,01:03:39.000,230,11045346,4004,0,1755479018,13163.450599169992,30862.495960739994,53319.25550208 2025-08-18,01:03:40.000,230,11045361,4205,0,1755479019,13163.464071789997,28555.421448690002,53319.30441192 2025-08-18,01:03:41.000,230,11045401,3605,0,1755479020,13163.504489649997,28555.407350430003,53319.28345056 2025-08-18,01:03:42.000,230,11045360,3005,0,1755479021,13163.504489649997,27632.570496479995,53319.32537328 2025-08-18,01:03:43.000,230,11045371,4645,0,1755479022,13163.524698579997,33169.59866931,53319.33236040001 2025-08-18,01:03:44.000,230,11045336,3765,0,1755479023,13163.524698579997,28093.957202370002,53319.4022316 2025-08-18,01:03:45.000,230,11045360,3965,0,1755479024,13163.585325369997,29016.765859799998,53319.42319296 2025-08-18,01:03:46.000,230,11045387,4125,0,1755479025,13163.612270609992,27171.05690625,53319.43018008001 2025-08-18,01:03:47.000,230,11045380,3685,0,1755479026,13163.686370019997,29939.616812010005,53319.47908992001 2025-08-18,01:03:48.000,230,11045388,4085,0,1755479027,13163.693106329993,32246.740667970007,53319.46511568 2025-08-18,01:03:49.000,230,11045355,4725,0,1755479028,13163.726787879998,30862.453665959998,53319.52101264 2025-08-18,01:03:50.000,230,11045368,3285,0,1755479029,13163.753733119993,32708.099177340002,53319.555948240006 2025-08-18,01:03:51.000,230,11045345,4725,0,1755479030,13163.753733119993,28555.30161348,53319.47908992001 2025-08-18,01:03:52.000,230,11045369,3525,0,1755479031,13163.814359909993,30401.045812680008,53319.486077040005 2025-08-18,01:03:53.000,230,11045347,4405,0,1755479032,13163.800887289988,23479.730637839995,53319.51402552 2025-08-18,01:03:54.000,230,11045362,4485,0,1755479033,13163.868250389998,32246.740667970007,53319.50703840001 2025-08-18,01:03:55.000,230,11045375,3525,0,1755479034,13163.874986699993,29939.630910270003,53319.51402552 2025-08-18,01:03:56.000,230,11045392,3525,0,1755479035,13163.935613489994,29939.581566359993,53319.58389672 2025-08-18,01:03:57.000,230,11045391,4605,0,1755479036,13163.922140869989,31785.304618170005,53319.58389672 2025-08-18,01:03:58.000,230,11045313,4765,0,1755479037,13163.955822419994,26248.241199690005,53319.54896112001 2025-08-18,01:03:59.000,230,11045292,3804,0,1755479038,13163.989503969999,29478.180762210002,53319.58389672 2025-08-18,01:04:00.000,230,11045374,3965,0,1755479039,13164.009712899999,28093.921956720005,53319.56992248 2025-08-18,01:04:01.000,230,11045381,3645,0,1755479040,13164.04339444999,33169.528178010005,53319.62581944001 2025-08-18,01:04:02.000,230,11045347,4325,0,1755479041,13164.056867069994,28555.379153910006,53319.6118452 2025-08-18,01:04:03.000,230,11045362,4004,0,1755479042,13164.04339444999,28555.322760869996,53319.59088384 2025-08-18,01:04:04.000,230,11045324,3205,0,1755479043,13164.097284929994,31785.311667300004,53319.57690960001 2025-08-18,01:04:05.000,230,11045311,4725,0,1755479044,13164.12423016999,34553.83632741,53319.6118452 2025-08-18,01:04:06.000,230,11045341,4165,0,1755479045,13164.137702789994,30401.081058330004,53319.63280656 2025-08-18,01:04:07.000,230,11045310,4245,0,1755479046,13164.11075755,27171.155594070005,53319.67472928001 2025-08-18,01:04:08.000,230,11045352,3245,0,1755479047,13164.15117541,35015.25827895,53319.74460048001 2025-08-18,01:04:09.000,230,11045361,4485,0,1755479048,13164.137702789994,29016.822252840007,53319.702677760004 2025-08-18,01:04:10.000,230,11045325,4285,0,1755479049,13164.157911719994,27632.570496479995,53319.71665200001 2025-08-18,01:04:11.000,230,11045346,3444,0,1755479050,13164.19159327,31323.960207059994,53319.71665200001 2025-08-18,01:04:12.000,230,11045367,4325,0,1755479051,13164.2118022,31785.33986382,53319.6817164 2025-08-18,01:04:13.000,230,11045312,3924,0,1755479052,13164.16464802999,33169.633914959995,53319.723639120006 2025-08-18,01:04:14.000,230,11045327,4405,0,1755479053,13164.18485695999,29016.808154579994,53319.79351032001 2025-08-18,01:04:15.000,230,11045303,4525,0,1755479054,13164.17138434,29478.237155249997,53319.82844592 2025-08-18,01:04:16.000,230,11045354,3804,0,1755479055,13164.17138434,26248.318740119998,53319.80748456 2025-08-18,01:04:17.000,230,11045368,3885,0,1755479056,13164.16464802999,29016.843400230005,53319.8563944 2025-08-18,01:04:18.000,230,11045372,3845,0,1755479057,13164.22527481999,33169.633914959995,53319.8563944 2025-08-18,01:04:19.000,230,11045314,3645,0,1755479058,13164.178120649995,24402.666179609994,53319.870368640004 2025-08-18,01:04:20.000,230,11045344,3845,0,1755479059,13164.178120649995,29016.864547620004,53319.82844592 2025-08-18,01:04:21.000,230,11045361,4205,0,1755479060,13164.11075755,31785.304618170005,53319.80748456 2025-08-18,01:04:22.000,230,11045352,4045,0,1755479061,13164.11075755,30862.566452040002,53319.77953608 2025-08-18,01:04:23.000,230,11045321,4285,0,1755479062,13164.12423016999,26709.775937309998,53319.821458800005 2025-08-18,01:04:24.000,230,11045336,3965,0,1755479063,13164.08381230999,28094.013595409997,53319.84242016001 2025-08-18,01:04:25.000,230,11045334,3845,0,1755479064,13164.090548619999,30401.13745137,53319.86338152001 2025-08-18,01:04:26.000,230,11045387,4405,0,1755479065,13164.029921829999,33631.04176824,53319.821458800005 2025-08-18,01:04:27.000,230,11045370,3685,0,1755479066,13164.029921829999,28555.463743469998,53319.81447168001 2025-08-18,01:04:28.000,230,11045375,4245,0,1755479067,13164.029921829999,30401.1445005,53319.88434288001 2025-08-18,01:04:29.000,230,11045405,4485,0,1755479068,13163.996240279994,29478.279450029993,53319.8563944 2025-08-18,01:04:30.000,230,11045338,4004,0,1755479069,13164.016449209994,29016.9068424,53319.84940728 2025-08-18,01:04:31.000,230,11045384,3245,0,1755479070,13164.036658139994,33169.690308000005,53319.870368640004 2025-08-18,01:04:32.000,230,11045362,4085,0,1755479071,13163.982767659989,29478.34994133,53319.8563944 2025-08-18,01:04:33.000,230,11045329,4645,0,1755479072,13163.996240279994,31785.396256859996,53319.83543304001 2025-08-18,01:04:34.000,230,11045401,4285,0,1755479073,13163.942349799989,30862.531206390006,53319.83543304001 2025-08-18,01:04:35.000,230,11045363,4165,0,1755479074,13163.922140869989,32708.26130733,53319.86338152001 2025-08-18,01:04:36.000,230,11045368,4085,0,1755479075,13163.895195629993,27171.190839720002,53319.82844592 2025-08-18,01:04:37.000,230,11045322,3885,0,1755479076,13163.868250389998,31785.396256859996,53319.8563944 2025-08-18,01:04:38.000,230,11045365,4405,0,1755479077,13163.868250389998,30862.545304650004,53319.83543304001 2025-08-18,01:04:39.000,230,11045370,3965,0,1755479078,13163.827832529998,32708.247209070003,53319.821458800005 2025-08-18,01:04:40.000,230,11045310,3725,0,1755479079,13163.861514079988,27632.591643869993,53319.870368640004 2025-08-18,01:04:41.000,230,11045354,3365,0,1755479080,13163.814359909993,25786.960230750003,53319.821458800005 2025-08-18,01:04:42.000,230,11045329,4405,0,1755479081,13163.787414669998,28555.470792599997,53319.83543304001 2025-08-18,01:04:43.000,230,11045353,4205,0,1755479082,13163.773942049993,31324.002501840005,53319.8563944 2025-08-18,01:04:44.000,230,11045356,3045,0,1755479083,13163.746996809998,30401.13745137,53319.870368640004 2025-08-18,01:04:45.000,230,11045326,3125,0,1755479084,13163.733524189993,25786.932034230005,53319.891330000006 2025-08-18,01:04:46.000,230,11045357,4445,0,1755479085,13163.713315259993,29478.279450029993,53319.870368640004 2025-08-18,01:04:47.000,230,11045330,3005,0,1755479086,13163.693106329993,29016.829301970007,53319.83543304001 2025-08-18,01:04:48.000,230,11045391,3444,0,1755479087,13163.679633710002,29939.66615592,53319.83543304001 2025-08-18,01:04:49.000,230,11045335,4245,0,1755479088,13163.686370019997,29016.88569501,53319.83543304001 2025-08-18,01:04:50.000,230,11045365,3725,0,1755479089,13163.679633710002,24402.630933959997,53319.82844592 2025-08-18,01:04:51.000,230,11045352,4165,0,1755479090,13163.652688469992,25786.896788579994,53319.84940728 2025-08-18,01:04:52.000,230,11045317,3645,0,1755479091,13163.612270609992,29478.293548290007,53319.84242016001 2025-08-18,01:04:53.000,230,11045381,4645,0,1755479092,13163.625743229997,31323.917912279998,53319.79351032001 2025-08-18,01:04:54.000,230,11045358,4085,0,1755479093,13163.598797990002,31785.34691295,53319.79351032001 2025-08-18,01:04:55.000,230,11045373,4725,0,1755479094,13163.592061679992,29939.65910679,53319.7865232 2025-08-18,01:04:56.000,230,11045339,3845,0,1755479095,13163.551643819992,29478.230106119998,53319.7865232 2025-08-18,01:04:57.000,230,11045373,4685,0,1755479096,13163.565116439997,30862.517108130007,53319.77953608 2025-08-18,01:04:58.000,230,11045363,4525,0,1755479097,13163.531434889992,26709.698396880005,53319.7515876 2025-08-18,01:04:59.000,230,11045347,4525,0,1755479098,13163.511225959992,31323.924961409997,53319.772548960005 2025-08-18,01:05:00.000,230,11045350,3285,0,1755479099,13163.511225959992,30401.074009200005,53319.821458800005 2025-08-18,01:05:01.000,230,11045348,4325,0,1755479100,13163.484280719997,31785.269372519993,53319.84242016001 2025-08-18,01:05:02.000,230,11045379,4645,0,1755479101,13163.470808099992,29939.609762880005,53319.80049744 2025-08-18,01:05:03.000,230,11045334,4125,0,1755479102,13163.457335480001,30862.460715089997,53319.81447168001 2025-08-18,01:05:04.000,230,11045374,4365,0,1755479103,13163.477544410001,30400.98941964,53319.77953608 2025-08-18,01:05:05.000,230,11045344,4325,0,1755479104,13163.457335480001,32708.141472119998,53319.80748456 2025-08-18,01:05:06.000,230,11045372,4405,0,1755479105,13163.437126550001,32246.733618839993,53319.75857472 2025-08-18,01:05:07.000,230,11045358,4165,0,1755479106,13163.437126550001,29016.787007189996,53319.7865232 2025-08-18,01:05:08.000,230,11045331,4645,0,1755479107,13163.403444999996,22095.408390180004,53319.74460048001 2025-08-18,01:05:09.000,230,11045280,3365,0,1755479108,13163.369763449991,30400.98941964,53319.73761336 2025-08-18,01:05:10.000,230,11045296,3605,0,1755479109,13163.363027139996,28555.28046609,53319.723639120006 2025-08-18,01:05:11.000,230,11045358,4245,0,1755479110,13163.342818209996,28093.858514549996,53319.77953608 2025-08-18,01:05:12.000,230,11045330,3125,0,1755479111,13163.369763449991,32246.64902928,53319.77953608 2025-08-18,01:05:13.000,230,11045276,3965,0,1755479112,13163.356290830001,29016.702417630004,53319.702677760004 2025-08-18,01:05:14.000,230,11045300,3365,0,1755479113,13163.3360819,27632.478857790004,53319.67472928001 2025-08-18,01:05:15.000,230,11045327,3885,0,1755479114,13163.342818209996,25786.776953370005,53319.723639120006 2025-08-18,01:05:16.000,230,11045317,4605,0,1755479115,13163.29566404,28555.329809999996,53319.66774216001 2025-08-18,01:05:17.000,230,11045320,3205,0,1755479116,13163.31587297,30401.010567029996,53319.702677760004 2025-08-18,01:05:18.000,230,11045338,3325,0,1755479117,13163.322609279996,32708.063931690005,53319.702677760004 2025-08-18,01:05:19.000,230,11045334,3965,0,1755479118,13163.25524618,27171.021660600003,53319.68870352 2025-08-18,01:05:20.000,230,11045317,3725,0,1755479119,13163.25524618,28093.907858460007,53319.69569064001 2025-08-18,01:05:21.000,230,11045311,4605,0,1755479120,13163.21482832,26709.564463410003,53319.58389672 2025-08-18,01:05:22.000,230,11045341,4565,0,1755479121,13163.21482832,30862.383174660004,53319.61883232 2025-08-18,01:05:23.000,230,11045311,4445,0,1755479122,13163.19461939,31323.72758577,53319.6118452 2025-08-18,01:05:24.000,230,11045352,3885,0,1755479123,13163.201355699995,29478.131418300007,53319.604858080005 2025-08-18,01:05:25.000,230,11045316,3804,0,1755479124,13163.181146769995,27632.415415619995,53319.64678080001 2025-08-18,01:05:26.000,230,11045317,4485,0,1755479125,13163.18788307999,34092.31568805,53319.57690960001 2025-08-18,01:05:27.000,230,11045363,4245,0,1755479126,13163.18788307999,28093.81621977,53319.56293536 2025-08-18,01:05:28.000,230,11045269,4325,0,1755479127,13163.1339926,31323.840371850005,53319.541974 2025-08-18,01:05:29.000,230,11045310,3845,0,1755479128,13163.16767414999,28093.844416289998,53319.59787096001 2025-08-18,01:05:30.000,230,11045308,4165,0,1755479129,13163.12725628999,23941.025705039996,53319.52799976001 2025-08-18,01:05:31.000,230,11045314,3365,0,1755479130,13163.07336581,29478.082074389997,53319.555948240006 2025-08-18,01:05:32.000,230,11045276,4125,0,1755479131,13163.120519979995,29016.74471241,53319.541974 2025-08-18,01:05:33.000,230,11045307,4245,0,1755479132,13163.09357474,32246.65607841,53319.52799976001 2025-08-18,01:05:34.000,230,11045332,4004,0,1755479133,13163.04642056999,29478.089123519996,53319.51402552 2025-08-18,01:05:35.000,230,11045319,4445,0,1755479134,13163.01273902,28093.900809330007,53319.54896112001 2025-08-18,01:05:36.000,230,11045298,3845,0,1755479135,13163.019475329995,29939.609762880005,53319.58389672 2025-08-18,01:05:37.000,230,11045291,4445,0,1755479136,13162.938639609994,28555.28751522,53319.541974 2025-08-18,01:05:38.000,230,11045282,3804,0,1755479137,13162.94537591999,28093.914907590006,53319.56293536 2025-08-18,01:05:39.000,230,11045397,4405,0,1755479138,13162.9319033,27632.443612140007,53319.52799976001 2025-08-18,01:05:40.000,230,11045367,4645,0,1755479139,13162.94537591999,32708.056882560006,53319.59787096001 2025-08-18,01:05:41.000,230,11045363,4325,0,1755479140,13162.88474912999,32246.6772258,53319.541974 2025-08-18,01:05:42.000,230,11045399,4685,0,1755479141,13162.878012819994,22556.858538240005,53319.59088384 2025-08-18,01:05:43.000,230,11045314,3205,0,1755479142,13162.878012819994,27171.014611470004,53319.52799976001 2025-08-18,01:05:44.000,230,11045346,3165,0,1755479143,13162.837594959994,29478.138467430006,53319.541974 2025-08-18,01:05:45.000,230,11045386,4045,0,1755479144,13162.803913409989,32246.691324059997,53319.49306416 2025-08-18,01:05:46.000,230,11045324,3845,0,1755479145,13162.790440789999,26248.213003170007,53319.541974 2025-08-18,01:05:47.000,230,11045381,4445,0,1755479146,13162.756759239994,33169.478834099995,53319.534986880004 2025-08-18,01:05:48.000,230,11045352,4085,0,1755479147,13162.756759239994,27632.457710400005,53319.534986880004 2025-08-18,01:05:49.000,230,11045352,3965,0,1755479148,13162.756759239994,26248.191855779995,53319.54896112001 2025-08-18,01:05:50.000,230,11045333,3725,0,1755479149,13162.750022929999,27632.429513879993,53319.555948240006 2025-08-18,01:05:51.000,230,11045374,4004,0,1755479150,13162.709605069998,32246.64198015,53319.47908992001 2025-08-18,01:05:52.000,230,11045333,4445,0,1755479151,13162.716341379994,27171.014611470004,53319.50703840001 2025-08-18,01:05:53.000,230,11045365,3645,0,1755479152,13162.702868759989,27171.000513210005,53319.44415432 2025-08-18,01:05:54.000,230,11045405,3645,0,1755479153,13162.669187209998,32246.634931020002,53319.45812856001 2025-08-18,01:05:55.000,230,11045370,3325,0,1755479154,13162.716341379994,30400.96122312,53319.4721028 2025-08-18,01:05:56.000,230,11045367,4485,0,1755479155,13162.689396139998,25325.291559660007,53319.46511568 2025-08-18,01:05:57.000,230,11045395,4445,0,1755479156,13162.723077689989,24402.412410930003,53319.4721028 2025-08-18,01:05:58.000,230,11045336,3765,0,1755479157,13162.723077689989,29016.638975459995,53319.45812856001 2025-08-18,01:05:59.000,230,11045405,4165,0,1755479158,13162.729813999998,32707.986391259998,53319.437167200005 2025-08-18,01:06:00.000,230,11045356,4525,0,1755479159,13162.729813999998,29939.48992767,53319.49306416 2025-08-18,01:06:01.000,230,11045392,4205,0,1755479160,13162.716341379994,25786.65711816,53319.486077040005 2025-08-18,01:06:02.000,230,11045354,3965,0,1755479161,13162.729813999998,32708.049833430006,53319.42319296 2025-08-18,01:06:03.000,230,11045351,4525,0,1755479162,13162.736550309994,29478.03273048,53319.47908992001 2025-08-18,01:06:04.000,230,11045331,4445,0,1755479163,13162.736550309994,29478.03977961,53319.4721028 2025-08-18,01:06:05.000,230,11045346,3804,0,1755479164,13162.743286619989,28555.174729139995,53319.43018008001 2025-08-18,01:06:06.000,230,11045345,4445,0,1755479165,13162.729813999998,24402.363067020007,53319.45812856001 2025-08-18,01:06:07.000,230,11045392,3725,0,1755479166,13162.750022929999,32707.901801700005,53319.47908992001 2025-08-18,01:06:08.000,230,11045325,4405,0,1755479167,13162.763495549989,28555.10423784,53319.45114144 2025-08-18,01:06:09.000,230,11045334,3645,0,1755479168,13162.783704479989,32246.48689929,53319.4022316 2025-08-18,01:06:10.000,230,11045342,4165,0,1755479169,13162.810649719999,30862.25629032,53319.41620584 2025-08-18,01:06:11.000,230,11045319,4445,0,1755479170,13162.857803889994,31785.057898619998,53319.33236040001 2025-08-18,01:06:12.000,230,11045373,4525,0,1755479171,13162.857803889994,23940.927017220005,53319.42319296 2025-08-18,01:06:13.000,230,11045429,4405,0,1755479172,13162.88474912999,30400.862535299995,53319.4022316 2025-08-18,01:06:14.000,230,11045327,4085,0,1755479173,13162.938639609994,32246.48689929,53319.4022316 2025-08-18,01:06:15.000,230,11045371,3965,0,1755479174,13162.918430679994,31323.692340120004,53319.43018008001 2025-08-18,01:06:16.000,230,11045374,4045,0,1755479175,13162.938639609994,33169.358998890006,53319.40921872001 2025-08-18,01:06:17.000,230,11045309,4485,0,1755479176,13162.95211223,30862.249241190002,53319.43018008001 2025-08-18,01:06:18.000,230,11045371,4365,0,1755479177,13163.00600270999,25786.68531468,53319.437167200005 2025-08-18,01:06:19.000,230,11045332,4004,0,1755479178,13163.019475329995,27632.387219099997,53319.39524448 2025-08-18,01:06:20.000,230,11045342,4004,0,1755479179,13163.02621163999,33169.42244106,53319.42319296 2025-08-18,01:06:21.000,230,11045323,4565,0,1755479180,13163.06662949999,27632.415415619995,53319.45114144 2025-08-18,01:06:22.000,230,11045360,3845,0,1755479181,13163.08683842999,34092.3509337,53319.47908992001 2025-08-18,01:06:23.000,230,11045341,4165,0,1755479182,13163.100311049995,29016.688319370005,53319.44415432 2025-08-18,01:06:24.000,230,11045372,3845,0,1755479183,13163.1339926,32708.070980820004,53319.388257360006 2025-08-18,01:06:25.000,230,11045348,3965,0,1755479184,13163.100311049995,29478.145516560005,53319.45114144 2025-08-18,01:06:26.000,230,11045382,4004,0,1755479185,13163.14746521999,31785.241175999996,53319.47908992001 2025-08-18,01:06:27.000,230,11045363,4365,0,1755479186,13163.120519979995,25325.36205096,53319.52799976001 2025-08-18,01:06:28.000,230,11045385,4325,0,1755479187,13163.1339926,24402.489951359996,53319.52799976001 2025-08-18,01:06:29.000,230,11045382,4205,0,1755479188,13163.140728909995,31785.241175999996,53319.51402552 2025-08-18,01:06:30.000,230,11045388,4125,0,1755479189,13163.15420153,30862.397272920003,53319.486077040005 2025-08-18,01:06:31.000,230,11045399,4725,0,1755479190,13163.14746521999,31785.248225129995,53319.555948240006 2025-08-18,01:06:32.000,230,11045384,3885,0,1755479191,13163.120519979995,31323.805126199994,53319.56992248 2025-08-18,01:06:33.000,230,11045355,4485,0,1755479192,13163.160937839995,27632.478857790004,53319.6118452 2025-08-18,01:06:34.000,230,11045403,4365,0,1755479193,13163.18788307999,29939.574517229994,53319.63280656 2025-08-18,01:06:35.000,230,11045379,4445,0,1755479194,13163.140728909995,31323.783978809995,53319.62581944001 2025-08-18,01:06:36.000,230,11045341,4525,0,1755479195,13163.140728909995,29016.75881067,53319.604858080005 2025-08-18,01:06:37.000,230,11045348,4085,0,1755479196,13163.08683842999,26709.649052969995,53319.59787096001 2025-08-18,01:06:38.000,230,11045393,4485,0,1755479197,13163.08683842999,24863.926001159998,53319.59088384 2025-08-18,01:06:39.000,230,11045352,2965,0,1755479198,13163.100311049995,27171.028709730002,53319.62581944001 2025-08-18,01:06:40.000,230,11045366,3645,0,1755479199,13163.10704735999,28093.865563679996,53319.57690960001 2025-08-18,01:06:41.000,230,11045294,3924,0,1755479200,13163.059893189995,33630.950129549994,53319.56992248 2025-08-18,01:06:42.000,230,11045363,4405,0,1755479201,13163.03294795,30862.411371180002,53319.56293536 2025-08-18,01:06:43.000,230,11045346,4004,0,1755479202,13163.03294795,26248.177757519996,53319.56992248 2025-08-18,01:06:44.000,230,11045359,4285,0,1755479203,13163.02621163999,34092.32978631,53319.6118452 2025-08-18,01:06:45.000,230,11045384,3845,0,1755479204,13163.039684259995,27171.021660600003,53319.58389672 2025-08-18,01:06:46.000,230,11045353,4365,0,1755479205,13163.03294795,29016.779958059997,53319.57690960001 2025-08-18,01:06:47.000,230,11045354,3845,0,1755479206,13163.039684259995,28093.83031803,53319.57690960001 2025-08-18,01:06:48.000,230,11045372,3885,0,1755479207,13163.02621163999,28093.858514549996,53319.541974 2025-08-18,01:06:49.000,230,11045346,4085,0,1755479208,13163.02621163999,28093.858514549996,53319.54896112001 2025-08-18,01:06:50.000,230,11045397,4285,0,1755479209,13163.039684259995,30862.41842031,53319.534986880004 2025-08-18,01:06:51.000,230,11045349,4365,0,1755479210,13162.958848539995,29939.51107506,53319.45812856001 2025-08-18,01:06:52.000,230,11045378,4004,0,1755479211,13162.96558484999,28555.358006520008,53319.46511568 2025-08-18,01:06:53.000,230,11045384,3845,0,1755479212,13162.96558484999,32246.712471449995,53319.555948240006 2025-08-18,01:06:54.000,230,11045369,4445,0,1755479213,13162.958848539995,32708.12737386,53319.58389672 2025-08-18,01:06:55.000,230,11045341,4285,0,1755479214,13162.918430679994,29939.574517229994,53319.50005128001 2025-08-18,01:06:56.000,230,11045400,3924,0,1755479215,13162.918430679994,27632.436563010007,53319.52101264 2025-08-18,01:06:57.000,230,11045332,3804,0,1755479216,13162.918430679994,29016.667171980007,53319.52799976001 2025-08-18,01:06:58.000,230,11045361,4285,0,1755479217,13162.878012819994,34092.30863892,53319.541974 2025-08-18,01:06:59.000,230,11045362,4004,0,1755479218,13162.88474912999,30400.96122312,53319.56293536 2025-08-18,01:07:00.000,230,11045398,3765,0,1755479219,13162.857803889994,26248.234150560005,53319.56992248 2025-08-18,01:07:01.000,230,11045371,3685,0,1755479220,13162.88474912999,25786.805149890002,53319.54896112001 2025-08-18,01:07:02.000,230,11045363,3485,0,1755479221,13162.851067579999,29478.117320039994,53319.541974 2025-08-18,01:07:03.000,230,11045387,4565,0,1755479222,13162.891485439999,29939.546320709997,53319.555948240006 2025-08-18,01:07:04.000,230,11045354,4004,0,1755479223,13162.817386029994,29939.546320709997,53319.50005128001 2025-08-18,01:07:05.000,230,11045351,4405,0,1755479224,13162.803913409989,27632.436563010007,53319.486077040005 2025-08-18,01:07:06.000,230,11045345,4325,0,1755479225,13162.810649719999,27632.457710400005,53319.52101264 2025-08-18,01:07:07.000,230,11045368,3965,0,1755479226,13162.803913409989,31323.776929679996,53319.6118452 2025-08-18,01:07:08.000,230,11045345,4165,0,1755479227,13162.770231859999,29939.461731150004,53319.50703840001 2025-08-18,01:07:09.000,230,11045329,4365,0,1755479228,13162.776968169994,28555.195876529993,53319.52101264 2025-08-18,01:07:10.000,230,11045353,4125,0,1755479229,13162.776968169994,28555.195876529993,53319.4721028 2025-08-18,01:07:11.000,230,11045366,4045,0,1755479230,13162.756759239994,28093.752777600006,53319.534986880004 2025-08-18,01:07:12.000,230,11045359,4365,0,1755479231,13162.763495549989,28093.81621977,53319.486077040005 2025-08-18,01:07:13.000,230,11045384,4004,0,1755479232,13162.743286619989,30862.298585099998,53319.52799976001 2025-08-18,01:07:14.000,230,11045372,4165,0,1755479233,13162.770231859999,31323.7346349,53319.45812856001 2025-08-18,01:07:15.000,230,11045408,4165,0,1755479234,13162.723077689989,28093.795072380002,53319.4721028 2025-08-18,01:07:16.000,230,11045350,4085,0,1755479235,13162.696132449993,27632.35902258,53319.4022316 2025-08-18,01:07:17.000,230,11045339,4445,0,1755479236,13162.689396139998,24402.391263540005,53319.47908992001 2025-08-18,01:07:18.000,230,11045378,3845,0,1755479237,13162.702868759989,32707.915899960004,53319.486077040005 2025-08-18,01:07:19.000,230,11045373,4405,0,1755479238,13162.702868759989,24402.391263540005,53319.46511568 2025-08-18,01:07:20.000,230,11045351,4285,0,1755479239,13162.750022929999,31323.706438380003,53319.486077040005 2025-08-18,01:07:21.000,230,11045384,3645,0,1755479240,13162.763495549989,25325.242215749997,53319.50005128001 2025-08-18,01:07:22.000,230,11045366,3565,0,1755479241,13162.750022929999,29478.03977961,53319.50005128001 2025-08-18,01:07:23.000,230,11045347,4645,0,1755479242,13162.729813999998,30862.340879879994,53319.52101264 2025-08-18,01:07:24.000,230,11045356,3725,0,1755479243,13162.743286619989,29478.060927,53319.45114144 2025-08-18,01:07:25.000,230,11045392,3765,0,1755479244,13162.729813999998,27632.415415619995,53319.54896112001 2025-08-18,01:07:26.000,230,11045335,4285,0,1755479245,13162.763495549989,28555.26636783,53319.50703840001 2025-08-18,01:07:27.000,230,11045363,4485,0,1755479246,13162.756759239994,27632.401317359996,53319.45114144 2025-08-18,01:07:28.000,230,11045363,4285,0,1755479247,13162.756759239994,27170.951169299995,53319.50703840001 2025-08-18,01:07:29.000,230,11045396,4045,0,1755479248,13162.783704479989,30400.918928340005,53319.50703840001 2025-08-18,01:07:30.000,230,11045325,4285,0,1755479249,13162.770231859999,32708.014587779995,53319.47908992001 2025-08-18,01:07:31.000,230,11045342,3725,0,1755479250,13162.750022929999,30862.298585099998,53319.534986880004 2025-08-18,01:07:32.000,230,11045320,3965,0,1755479251,13162.770231859999,32246.585587110007,53319.45114144 2025-08-18,01:07:33.000,230,11045406,4165,0,1755479252,13162.763495549989,27632.35902258,53319.555948240006 2025-08-18,01:07:34.000,230,11045340,3645,0,1755479253,13162.770231859999,29016.660122850008,53319.47908992001 2025-08-18,01:07:35.000,230,11045377,4445,0,1755479254,13162.729813999998,25786.734658589994,53319.534986880004 2025-08-18,01:07:36.000,230,11045368,3645,0,1755479255,13162.743286619989,30400.97532138,53319.534986880004 2025-08-18,01:07:37.000,230,11045362,3885,0,1755479256,13162.736550309994,32708.056882560006,53319.51402552 2025-08-18,01:07:38.000,230,11045374,3965,0,1755479257,13162.736550309994,27170.965267559994,53319.50005128001 2025-08-18,01:07:39.000,230,11045358,3725,0,1755479258,13162.743286619989,30862.305634229997,53319.50005128001 2025-08-18,01:07:40.000,230,11045392,3965,0,1755479259,13162.750022929999,33169.43653932,53319.56293536 2025-08-18,01:07:41.000,230,11045348,3924,0,1755479260,13162.750022929999,31785.163635570003,53319.46511568 2025-08-18,01:07:42.000,230,11045396,3924,0,1755479261,13162.716341379994,28555.217023920006,53319.534986880004 2025-08-18,01:07:43.000,230,11045379,4485,0,1755479262,13162.750022929999,29016.638975459995,53319.50005128001 2025-08-18,01:07:44.000,230,11045386,3845,0,1755479263,13162.750022929999,29939.468780280004,53319.50703840001 2025-08-18,01:07:45.000,230,11045347,4285,0,1755479264,13162.709605069998,30400.925977470004,53319.54896112001 2025-08-18,01:07:46.000,230,11045328,3885,0,1755479265,13162.675923519993,30400.890731820007,53319.4721028 2025-08-18,01:07:47.000,230,11045400,4004,0,1755479266,13162.723077689989,31323.798077069994,53319.555948240006 2025-08-18,01:07:48.000,230,11045418,3804,0,1755479267,13162.702868759989,26248.093167960003,53319.54896112001 2025-08-18,01:07:49.000,230,11045356,3885,0,1755479268,13162.662450899988,31785.149537310004,53319.56992248 2025-08-18,01:07:50.000,230,11045386,3605,0,1755479269,13162.682659829989,30862.312683359996,53319.555948240006 2025-08-18,01:07:51.000,230,11045344,4045,0,1755479270,13162.736550309994,33630.87258912,53319.56293536 2025-08-18,01:07:52.000,230,11045358,4045,0,1755479271,13162.750022929999,28093.8232689,53319.50005128001 2025-08-18,01:07:53.000,230,11045374,3804,0,1755479272,13162.750022929999,26248.170708389996,53319.57690960001 2025-08-18,01:07:54.000,230,11045362,3965,0,1755479273,13162.776968169994,36399.41134748999,53319.56293536 2025-08-18,01:07:55.000,230,11045344,4085,0,1755479274,13162.736550309994,35015.13844374,53319.52101264 2025-08-18,01:07:56.000,230,11045376,4004,0,1755479275,13162.709605069998,29478.138467430006,53319.56293536 2025-08-18,01:07:57.000,230,11045336,3965,0,1755479276,13162.743286619989,29016.772908929997,53319.59787096001 2025-08-18,01:07:58.000,230,11045348,3924,0,1755479277,13162.770231859999,29939.546320709997,53319.64678080001 2025-08-18,01:07:59.000,230,11045361,4405,0,1755479278,13162.756759239994,25786.784002500004,53319.6118452 2025-08-18,01:08:00.000,230,11045383,4245,0,1755479279,13162.736550309994,26709.59970906,53319.63280656 2025-08-18,01:08:01.000,230,11045300,4125,0,1755479280,13162.770231859999,29478.152565690005,53319.56293536 2025-08-18,01:08:02.000,230,11045339,4365,0,1755479281,13162.736550309994,28093.886711069994,53319.56293536 2025-08-18,01:08:03.000,230,11045393,4605,0,1755479282,13162.743286619989,23941.117343730002,53319.56293536 2025-08-18,01:08:04.000,230,11045363,4205,0,1755479283,13162.776968169994,29016.73766328,53319.555948240006 2025-08-18,01:08:05.000,230,11045370,3845,0,1755479284,13162.756759239994,28093.957202370002,53319.58389672 2025-08-18,01:08:06.000,230,11045373,4165,0,1755479285,13162.763495549989,25786.82629728,53319.59088384 2025-08-18,01:08:07.000,230,11045335,4205,0,1755479286,13162.756759239994,31323.91086315,53319.63979368 2025-08-18,01:08:08.000,230,11045357,4405,0,1755479287,13162.790440789999,30862.44661683,53319.63280656 2025-08-18,01:08:09.000,230,11045347,4525,0,1755479288,13162.763495549989,27171.05690625,53319.653767920005 2025-08-18,01:08:10.000,230,11045394,4165,0,1755479289,13162.709605069998,27632.53525083,53319.63280656 2025-08-18,01:08:11.000,230,11045326,4004,0,1755479290,13162.702868759989,31323.88266663,53319.57690960001 2025-08-18,01:08:12.000,230,11045339,4405,0,1755479291,13162.716341379994,31785.290519910006,53319.56992248 2025-08-18,01:08:13.000,230,11045366,4004,0,1755479292,13162.716341379994,33169.59866931,53319.61883232 2025-08-18,01:08:14.000,230,11045366,4045,0,1755479293,13162.716341379994,25325.467787910005,53319.604858080005 2025-08-18,01:08:15.000,230,11045377,4445,0,1755479294,13162.702868759989,28555.393252170004,53319.604858080005 2025-08-18,01:08:16.000,230,11045335,4405,0,1755479295,13162.709605069998,31323.967256189993,53319.58389672 2025-08-18,01:08:17.000,230,11045352,4085,0,1755479296,13162.689396139998,32246.8182084,53319.62581944001 2025-08-18,01:08:18.000,230,11045341,4245,0,1755479297,13162.709605069998,29939.722548959995,53319.604858080005 2025-08-18,01:08:19.000,230,11045376,3804,0,1755479298,13162.696132449993,31324.002501840005,53319.64678080001 2025-08-18,01:08:20.000,230,11045364,3765,0,1755479299,13162.709605069998,27632.633938650004,53319.59787096001 2025-08-18,01:08:21.000,230,11045323,3365,0,1755479300,13162.709605069998,28094.020644539996,53319.56992248 2025-08-18,01:08:22.000,230,11045369,4645,0,1755479301,13162.682659829989,29478.314695680005,53319.64678080001 2025-08-18,01:08:23.000,230,11045283,4365,0,1755479302,13162.648978279998,30401.172697019996,53319.67472928001 2025-08-18,01:08:24.000,230,11045330,3845,0,1755479303,13162.662450899988,32708.317700369997,53319.555948240006 2025-08-18,01:08:25.000,230,11045374,3804,0,1755479304,13162.642241969988,23018.470816290006,53319.604858080005 2025-08-18,01:08:26.000,230,11045421,4365,0,1755479305,13162.622033039988,31785.494944680002,53319.62581944001 2025-08-18,01:08:27.000,230,11045353,4365,0,1755479306,13162.595087799993,27171.254281889996,53319.64678080001 2025-08-18,01:08:28.000,230,11045380,3965,0,1755479307,13162.561406250003,31324.080042269998,53319.56992248 2025-08-18,01:08:29.000,230,11045346,4125,0,1755479308,13162.615296729993,30862.552353780004,53319.6817164 2025-08-18,01:08:30.000,230,11045367,4645,0,1755479309,13162.601824109988,29016.935038919997,53319.59787096001 2025-08-18,01:08:31.000,230,11045390,3205,0,1755479310,13162.541197320003,31324.080042269998,53319.59088384 2025-08-18,01:08:32.000,230,11045362,3924,0,1755479311,13162.534461009993,26709.874625130004,53319.534986880004 2025-08-18,01:08:33.000,230,11045393,4485,0,1755479312,13162.554669939993,31785.494944680002,53319.56992248 2025-08-18,01:08:34.000,230,11045350,4045,0,1755479313,13162.541197320003,30401.236139190005,53319.6118452 2025-08-18,01:08:35.000,230,11045324,3485,0,1755479314,13162.527724699998,30401.214991800007,53319.52799976001 2025-08-18,01:08:36.000,230,11045340,4085,0,1755479315,13162.514252079993,31785.452649900006,53319.57690960001 2025-08-18,01:08:37.000,230,11045393,3565,0,1755479316,13162.487306839997,33631.161603450004,53319.59088384 2025-08-18,01:08:38.000,230,11045329,3645,0,1755479317,13162.480570530002,27171.240183629998,53319.56992248 2025-08-18,01:08:39.000,230,11045332,3325,0,1755479318,13162.467097909997,30401.186795279995,53319.541974 2025-08-18,01:08:40.000,230,11045377,4445,0,1755479319,13162.453625289992,25786.946132490004,53319.59787096001 2025-08-18,01:08:41.000,230,11045355,3845,0,1755479320,13162.419943740002,33631.11930866999,53319.52799976001 2025-08-18,01:08:42.000,230,11045409,4245,0,1755479321,13162.386262189997,31323.946108799995,53319.52101264 2025-08-18,01:08:43.000,230,11045325,4285,0,1755479322,13162.379525880002,30862.524157260006,53319.52799976001 2025-08-18,01:08:44.000,230,11045324,3685,0,1755479323,13162.379525880002,32246.754766230006,53319.50703840001 2025-08-18,01:08:45.000,230,11045406,3765,0,1755479324,13162.399734810002,28093.907858460007,53319.541974 2025-08-18,01:08:46.000,230,11045372,4045,0,1755479325,13162.386262189997,27171.127397549993,53319.50005128001 2025-08-18,01:08:47.000,230,11045398,3405,0,1755479326,13162.345844329997,33631.02062085,53319.51402552 2025-08-18,01:08:48.000,230,11045348,4045,0,1755479327,13162.318899090002,31323.88971576,53319.40921872001 2025-08-18,01:08:49.000,230,11045347,4565,0,1755479328,13162.352580639992,26709.698396880005,53319.44415432 2025-08-18,01:08:50.000,230,11045404,3285,0,1755479329,13162.332371709992,30401.017616159996,53319.50703840001 2025-08-18,01:08:51.000,230,11045378,3285,0,1755479330,13162.332371709992,27632.478857790004,53319.51402552 2025-08-18,01:08:52.000,230,11045385,4805,0,1755479331,13162.352580639992,33169.49293235999,53319.45812856001 2025-08-18,01:08:53.000,230,11045349,4285,0,1755479332,13162.318899090002,30862.411371180002,53319.4721028 2025-08-18,01:08:54.000,230,11045328,4004,0,1755479333,13162.366053259997,31323.924961409997,53319.486077040005 2025-08-18,01:08:55.000,230,11045359,4565,0,1755479334,13162.332371709992,29939.567468099995,53319.46511568 2025-08-18,01:08:56.000,230,11045397,3605,0,1755479335,13162.312162779992,33169.514079750006,53319.486077040005 2025-08-18,01:08:57.000,230,11045379,3885,0,1755479336,13162.339108020002,29016.74471241,53319.44415432 2025-08-18,01:08:58.000,230,11045381,3725,0,1755479337,13162.325635399997,27632.450661270006,53319.486077040005 2025-08-18,01:08:59.000,230,11045359,3605,0,1755479338,13162.332371709992,28555.322760869996,53319.46511568 2025-08-18,01:09:00.000,230,11045360,3005,0,1755479339,13162.345844329997,29939.50402593,53319.4721028 2025-08-18,01:09:01.000,230,11045377,4725,0,1755479340,13162.305426469997,26248.163659259997,53319.4721028 2025-08-18,01:09:02.000,230,11045369,4525,0,1755479341,13162.325635399997,27170.986414950006,53319.486077040005 2025-08-18,01:09:03.000,230,11045358,3005,0,1755479342,13162.298690160002,31785.220028609998,53319.45812856001 2025-08-18,01:09:04.000,230,11045363,3685,0,1755479343,13162.298690160002,29478.096172649995,53319.45114144 2025-08-18,01:09:05.000,230,11045395,3325,0,1755479344,13162.298690160002,30401.003517899997,53319.40921872001 2025-08-18,01:09:06.000,230,11045403,3325,0,1755479345,13162.298690160002,30401.024665289995,53319.43018008001 2025-08-18,01:09:07.000,230,11045395,4325,0,1755479346,13162.251535989992,28093.886711069994,53319.37428312 2025-08-18,01:09:08.000,230,11045372,3924,0,1755479347,13162.305426469997,29478.173713080003,53319.40921872001 2025-08-18,01:09:09.000,230,11045359,4085,0,1755479348,13162.285217539997,26709.60675819,53319.46511568 2025-08-18,01:09:10.000,230,11045454,4004,0,1755479349,13162.244799679997,33630.90783477,53319.45812856001 2025-08-18,01:09:11.000,230,11045394,3965,0,1755479350,13162.251535989992,32246.65607841,53319.388257360006 2025-08-18,01:09:12.000,230,11045366,4045,0,1755479351,13162.305426469997,31785.227077739997,53319.44415432 2025-08-18,01:09:13.000,230,11045369,4485,0,1755479352,13162.271744919992,27632.464759530005,53319.42319296 2025-08-18,01:09:14.000,230,11045397,4645,0,1755479353,13162.251535989992,28555.329809999996,53319.388257360006 2025-08-18,01:09:15.000,230,11045377,4605,0,1755479354,13162.291953849992,29016.73061415,53319.32537328 2025-08-18,01:09:16.000,230,11045363,4445,0,1755479355,13162.271744919992,30401.017616159996,53319.388257360006 2025-08-18,01:09:17.000,230,11045375,4365,0,1755479356,13162.238063370001,29016.765859799998,53319.38127024001 2025-08-18,01:09:18.000,230,11045368,3965,0,1755479357,13162.231327059992,33169.478834099995,53319.26248920001 2025-08-18,01:09:19.000,230,11045394,3885,0,1755479358,13162.238063370001,28093.858514549996,53319.30441192 2025-08-18,01:09:20.000,230,11045399,4405,0,1755479359,13162.190909199991,28093.900809330007,53319.32537328 2025-08-18,01:09:21.000,230,11045412,3885,0,1755479360,13162.190909199991,29016.829301970007,53319.31139904001 2025-08-18,01:09:22.000,230,11045344,4004,0,1755479361,13162.184172889996,28555.336859129995,53319.26248920001 2025-08-18,01:09:23.000,230,11045370,3965,0,1755479362,13162.197645510001,34553.82927828,53319.31139904001 2025-08-18,01:09:24.000,230,11045330,4085,0,1755479363,13162.177436580001,26248.262347080003,53319.31139904001 2025-08-18,01:09:25.000,230,11045358,3804,0,1755479364,13162.170700269991,24402.504049619994,53319.2275536 2025-08-18,01:09:26.000,230,11045361,4725,0,1755479365,13162.137018720001,24863.975345069994,53319.318386160005 2025-08-18,01:09:27.000,230,11045444,3965,0,1755479366,13162.163963959996,30401.024665289995,53319.33236040001 2025-08-18,01:09:28.000,230,11045372,4085,0,1755479367,13162.130282409991,27632.53525083,53319.318386160005 2025-08-18,01:09:29.000,230,11045353,4485,0,1755479368,13162.130282409991,31785.255274259995,53319.30441192 2025-08-18,01:09:30.000,230,11045323,4485,0,1755479369,13162.123546099996,28555.350957389994,53319.2974248 2025-08-18,01:09:31.000,230,11045356,4125,0,1755479370,13162.150491339991,25325.446640520007,53319.2974248 2025-08-18,01:09:32.000,230,11045336,4004,0,1755479371,13162.137018720001,29478.251253509996,53319.26248920001 2025-08-18,01:09:33.000,230,11045361,4325,0,1755479372,13162.11680979,28555.336859129995,53319.31139904001 2025-08-18,01:09:34.000,230,11045328,4165,0,1755479373,13162.04944668999,27632.5282017,53319.30441192 2025-08-18,01:09:35.000,230,11045357,4485,0,1755479374,13162.062919309996,30401.059910940006,53319.33236040001 2025-08-18,01:09:36.000,230,11045377,4405,0,1755479375,13162.056183,32246.761815360005,53319.269476320005 2025-08-18,01:09:37.000,230,11045388,3924,0,1755479376,13162.042710379996,26248.2905436,53319.31139904001 2025-08-18,01:09:38.000,230,11045361,4525,0,1755479377,13162.02923775999,27171.07100451,53319.34633464 2025-08-18,01:09:39.000,230,11045316,3765,0,1755479378,13162.02923775999,26709.75478992,53319.27646344 2025-08-18,01:09:40.000,230,11045378,3885,0,1755479379,13162.022501449996,28093.950153240003,53319.2974248 2025-08-18,01:09:41.000,230,11045382,3085,0,1755479380,13162.022501449996,26248.311690989998,53319.367296000004 2025-08-18,01:09:42.000,230,11045320,3965,0,1755479381,13161.97534728,23479.737686969995,53319.33236040001 2025-08-18,01:09:43.000,230,11045306,3924,0,1755479382,13161.982083589995,31323.88266663,53319.33934752001 2025-08-18,01:09:44.000,230,11045356,4245,0,1755479383,13161.96861096999,31323.932010539997,53319.388257360006 2025-08-18,01:09:45.000,230,11045358,3804,0,1755479384,13161.96861096999,27632.563447349996,53319.33236040001 2025-08-18,01:09:46.000,230,11045312,3005,0,1755479385,13161.95513835,29939.65205766,53319.33934752001 2025-08-18,01:09:47.000,230,11045362,3885,0,1755479386,13161.982083589995,26709.719544270003,53319.35332176 2025-08-18,01:09:48.000,230,11045360,3924,0,1755479387,13161.95513835,29478.19486047,53319.36030888001 2025-08-18,01:09:49.000,230,11045352,3205,0,1755479388,13161.94840203999,23941.110294600003,53319.2974248 2025-08-18,01:09:50.000,230,11045376,3005,0,1755479389,13161.97534728,31323.8756175,53319.31139904001 2025-08-18,01:09:51.000,230,11045375,4605,0,1755479390,13161.94840203999,26248.2905436,53319.35332176 2025-08-18,01:09:52.000,230,11045344,4004,0,1755479391,13161.95513835,29478.265351769995,53319.318386160005 2025-08-18,01:09:53.000,230,11045346,4045,0,1755479392,13161.94840203999,22556.964275189996,53319.35332176 2025-08-18,01:09:54.000,230,11045366,4045,0,1755479393,13161.93492942,26248.318740119998,53319.39524448 2025-08-18,01:09:55.000,230,11045352,3365,0,1755479394,13162.002292519996,31323.981354450007,53319.31139904001 2025-08-18,01:09:56.000,230,11045343,3565,0,1755479395,13161.96861096999,33631.112259539994,53319.31139904001 2025-08-18,01:09:57.000,230,11045321,3525,0,1755479396,13161.94840203999,28555.477841729997,53319.35332176 2025-08-18,01:09:58.000,230,11045408,4045,0,1755479397,13161.961874659995,31324.023649230003,53319.318386160005 2025-08-18,01:09:59.000,230,11045329,4365,0,1755479398,13161.96861096999,32246.839355789998,53319.31139904001 2025-08-18,01:10:00.000,230,11045361,3525,0,1755479399,13161.982083589995,28094.062939320007,53319.318386160005 2025-08-18,01:10:01.000,230,11045291,3804,0,1755479400,13161.96861096999,27171.247232759997,53319.26248920001 2025-08-18,01:10:02.000,230,11045359,3444,0,1755479401,13161.98881989999,26709.818232089994,53319.2974248 2025-08-18,01:10:03.000,230,11045376,2844,0,1755479402,13161.99555621,33169.73965191,53319.31139904001 2025-08-18,01:10:04.000,230,11045380,3325,0,1755479403,13161.99555621,31324.05184575,53319.31139904001 2025-08-18,01:10:05.000,230,11045384,2685,0,1755479404,13161.98881989999,36861.072969450004,53319.29043768001 2025-08-18,01:10:06.000,230,11045385,3685,0,1755479405,13162.01576514,33631.13340693001,53319.269476320005 2025-08-18,01:10:07.000,230,11045349,4485,0,1755479406,13162.03597407,32246.853454049997,53319.27646344 2025-08-18,01:10:08.000,230,11045335,3845,0,1755479407,13162.00902882999,28555.45669434,53319.36030888001 2025-08-18,01:10:09.000,230,11045392,3045,0,1755479408,13162.00902882999,29016.9068424,53319.28345056 2025-08-18,01:10:10.000,230,11045342,3245,0,1755479409,13162.002292519996,31785.424453379994,53319.28345056 2025-08-18,01:10:11.000,230,11045358,3165,0,1755479410,13162.069655619991,24402.666179609994,53319.36030888001 2025-08-18,01:10:12.000,230,11045303,4685,0,1755479411,13162.022501449996,29939.750745480007,53319.32537328 2025-08-18,01:10:13.000,230,11045327,4405,0,1755479412,13162.056183,30862.566452040002,53319.31139904001 2025-08-18,01:10:14.000,230,11045299,4325,0,1755479413,13162.002292519996,28555.463743469998,53319.31139904001 2025-08-18,01:10:15.000,230,11045317,3685,0,1755479414,13162.083128239996,30401.179746149995,53319.31139904001 2025-08-18,01:10:16.000,230,11045369,4405,0,1755479415,13162.110073479991,34553.96321175,53319.33934752001 2025-08-18,01:10:17.000,230,11045374,4325,0,1755479416,13162.089864549991,26248.396280550005,53319.35332176 2025-08-18,01:10:18.000,230,11045353,3725,0,1755479417,13162.103337169996,29939.715499829996,53319.33934752001 2025-08-18,01:10:19.000,230,11045351,4325,0,1755479418,13162.130282409991,28555.42849782,53319.34633464 2025-08-18,01:10:20.000,230,11045361,4445,0,1755479419,13162.163963959996,29939.771892870005,53319.388257360006 2025-08-18,01:10:21.000,230,11045348,4245,0,1755479420,13162.123546099996,26248.339887509996,53319.36030888001 2025-08-18,01:10:22.000,230,11045351,4445,0,1755479421,13162.143755029996,29478.328793940003,53319.38127024001 2025-08-18,01:10:23.000,230,11045382,3885,0,1755479422,13162.143755029996,27632.69738082,53319.36030888001 2025-08-18,01:10:24.000,230,11045373,4605,0,1755479423,13162.190909199991,26248.396280550005,53319.367296000004 2025-08-18,01:10:25.000,230,11045337,4325,0,1755479424,13162.190909199991,28094.034742799995,53319.37428312 2025-08-18,01:10:26.000,230,11045345,4485,0,1755479425,13162.177436580001,25786.932034230005,53319.4022316 2025-08-18,01:10:27.000,230,11045393,4245,0,1755479426,13162.150491339991,26248.346936639995,53319.43018008001 2025-08-18,01:10:28.000,230,11045414,4165,0,1755479427,13162.170700269991,25325.488935300004,53319.41620584 2025-08-18,01:10:29.000,230,11045345,4485,0,1755479428,13162.190909199991,29478.293548290007,53319.4022316 2025-08-18,01:10:30.000,230,11045385,4485,0,1755479429,13162.184172889996,31785.410355119995,53319.41620584 2025-08-18,01:10:31.000,230,11045399,3485,0,1755479430,13162.157227650001,26248.30464186,53319.388257360006 2025-08-18,01:10:32.000,230,11045350,4165,0,1755479431,13162.197645510001,32708.27540559,53319.4022316 2025-08-18,01:10:33.000,230,11045303,4365,0,1755479432,13162.211118129992,30401.12335311,53319.43018008001 2025-08-18,01:10:34.000,230,11045372,3845,0,1755479433,13162.157227650001,34092.51306369,53319.388257360006 2025-08-18,01:10:35.000,230,11045354,4004,0,1755479434,13162.177436580001,28555.42849782,53319.36030888001 2025-08-18,01:10:36.000,230,11045376,4004,0,1755479435,13162.224590749996,27632.556398219996,53319.44415432 2025-08-18,01:10:37.000,230,11045434,4004,0,1755479436,13162.217854440001,28555.379153910006,53319.41620584 2025-08-18,01:10:38.000,230,11045299,4485,0,1755479437,13162.238063370001,33169.6198167,53319.45114144 2025-08-18,01:10:39.000,230,11045359,4445,0,1755479438,13162.224590749996,29016.815203709994,53319.39524448 2025-08-18,01:10:40.000,230,11045378,4004,0,1755479439,13162.211118129992,31785.332814690002,53319.36030888001 2025-08-18,01:10:41.000,230,11045369,4365,0,1755479440,13162.217854440001,31785.318716430003,53319.34633464 2025-08-18,01:10:42.000,230,11045374,4125,0,1755479441,13162.238063370001,29478.22305699,53319.40921872001 2025-08-18,01:10:43.000,230,11045358,4045,0,1755479442,13162.217854440001,25325.439591389993,53319.388257360006 2025-08-18,01:10:44.000,230,11045426,3725,0,1755479443,13162.271744919992,29478.2019096,53319.37428312 2025-08-18,01:10:45.000,230,11045280,4004,0,1755479444,13162.298690160002,29478.180762210002,53319.388257360006 2025-08-18,01:10:46.000,230,11045294,3965,0,1755479445,13162.291953849992,32246.754766230006,53319.437167200005 2025-08-18,01:10:47.000,230,11045340,4045,0,1755479446,13162.258272300001,29478.180762210002,53319.37428312 2025-08-18,01:10:48.000,230,11045338,4004,0,1755479447,13162.298690160002,29939.595664620007,53319.388257360006 2025-08-18,01:10:49.000,230,11045377,4285,0,1755479448,13162.298690160002,28093.872612809995,53319.46511568 2025-08-18,01:10:50.000,230,11045335,4125,0,1755479449,13162.285217539997,35015.18073851999,53319.44415432 2025-08-18,01:10:51.000,230,11045324,3924,0,1755479450,13162.278481230001,34553.80108176,53319.39524448 2025-08-18,01:10:52.000,230,11045342,4125,0,1755479451,13162.312162779992,29016.75881067,53319.42319296 2025-08-18,01:10:53.000,230,11045369,4405,0,1755479452,13162.291953849992,29016.695368500004,53319.388257360006 2025-08-18,01:10:54.000,230,11045307,4285,0,1755479453,13162.318899090002,27171.021660600003,53319.40921872001 2025-08-18,01:10:55.000,230,11045363,4325,0,1755479454,13162.352580639992,35476.53924789,53319.41620584 2025-08-18,01:10:56.000,230,11045379,4325,0,1755479455,13162.312162779992,25786.67826555,53319.437167200005 2025-08-18,01:10:57.000,230,11045371,4485,0,1755479456,13162.345844329997,29939.475829410003,53319.45812856001 2025-08-18,01:10:58.000,230,11045337,4205,0,1755479457,13162.332371709992,28093.844416289998,53319.45812856001 2025-08-18,01:10:59.000,230,11045365,4365,0,1755479458,13162.359316950002,27632.323776930003,53319.52101264 2025-08-18,01:11:00.000,230,11045323,4485,0,1755479459,13162.325635399997,30862.347929010008,53319.50703840001 2025-08-18,01:11:01.000,230,11045340,4004,0,1755479460,13162.325635399997,29939.50402593,53319.47908992001 2025-08-18,01:11:02.000,230,11045344,4045,0,1755479461,13162.345844329997,29478.018632220002,53319.50703840001 2025-08-18,01:11:03.000,230,11045313,4365,0,1755479462,13162.332371709992,27170.930021909997,53319.437167200005 2025-08-18,01:11:04.000,230,11045358,3765,0,1755479463,13162.325635399997,29478.03273048,53319.44415432 2025-08-18,01:11:05.000,230,11045342,3885,0,1755479464,13162.332371709992,28555.181778269995,53319.46511568 2025-08-18,01:11:06.000,230,11045340,4125,0,1755479465,13162.339108020002,28093.80917064,53319.45812856001 2025-08-18,01:11:07.000,230,11045332,3804,0,1755479466,13162.379525880002,29478.110270909994,53319.52101264 2025-08-18,01:11:08.000,230,11045330,3685,0,1755479467,13162.379525880002,32246.571488849993,53319.51402552 2025-08-18,01:11:09.000,230,11045338,3804,0,1755479468,13162.386262189997,28555.259318700002,53319.56293536 2025-08-18,01:11:10.000,230,11045293,4205,0,1755479469,13162.366053259997,27632.387219099997,53319.541974 2025-08-18,01:11:11.000,230,11045321,3685,0,1755479470,13162.392998499992,26248.12841361,53319.56293536 2025-08-18,01:11:12.000,230,11045341,4125,0,1755479471,13162.440152670002,32707.97934213,53319.57690960001 2025-08-18,01:11:13.000,230,11045338,3965,0,1755479472,13162.453625289992,31785.156586440004,53319.58389672 2025-08-18,01:11:14.000,230,11045358,3804,0,1755479473,13162.467097909997,29016.631926329996,53319.56992248 2025-08-18,01:11:15.000,230,11045379,4525,0,1755479474,13162.467097909997,32246.536243199997,53319.555948240006 2025-08-18,01:11:16.000,230,11045405,4325,0,1755479475,13162.494043149993,26248.093167960003,53319.49306416 2025-08-18,01:11:17.000,230,11045378,3005,0,1755479476,13162.547933629998,30862.362027270006,53319.52101264 2025-08-18,01:11:18.000,230,11045351,4325,0,1755479477,13162.514252079993,28093.851465419997,53319.54896112001 2025-08-18,01:11:19.000,230,11045383,4325,0,1755479478,13162.561406250003,27632.408366489995,53319.57690960001 2025-08-18,01:11:20.000,230,11045365,4285,0,1755479479,13162.574878869993,28555.217023920006,53319.56293536 2025-08-18,01:11:21.000,230,11045344,3325,0,1755479480,13162.574878869993,29939.560418969995,53319.555948240006 2025-08-18,01:11:22.000,230,11045389,4605,0,1755479481,13162.615296729993,29478.096172649995,53319.59088384 2025-08-18,01:11:23.000,230,11045392,3804,0,1755479482,13162.622033039988,26709.57856167,53319.6118452 2025-08-18,01:11:24.000,230,11045386,3924,0,1755479483,13162.642241969988,32246.65607841,53319.541974 2025-08-18,01:11:25.000,230,11045376,3965,0,1755479484,13162.675923519993,33169.44358845,53319.555948240006 2025-08-18,01:11:26.000,230,11045406,4165,0,1755479485,13162.702868759989,28093.886711069994,53319.59787096001 2025-08-18,01:11:27.000,230,11045359,4285,0,1755479486,13162.689396139998,26248.170708389996,53319.604858080005 2025-08-18,01:11:28.000,230,11045379,4205,0,1755479487,13162.709605069998,30862.411371180002,53319.541974 2025-08-18,01:11:29.000,230,11045362,4004,0,1755479488,13162.750022929999,28555.350957389994,53319.54896112001 2025-08-18,01:11:30.000,230,11045334,3165,0,1755479489,13162.797177099994,36399.50298618,53319.56293536 2025-08-18,01:11:31.000,230,11045424,3245,0,1755479490,13162.783704479989,27632.464759530005,53319.56293536 2025-08-18,01:11:32.000,230,11045396,4045,0,1755479491,13162.817386029994,29939.588615490007,53319.64678080001 2025-08-18,01:11:33.000,230,11045400,4125,0,1755479492,13162.857803889994,29939.67320505,53319.64678080001 2025-08-18,01:11:34.000,230,11045382,2805,0,1755479493,13162.84433126999,28093.97130063,53319.59787096001 2025-08-18,01:11:35.000,230,11045351,3804,0,1755479494,13162.837594959994,26709.684298620006,53319.61883232 2025-08-18,01:11:36.000,230,11045397,4645,0,1755479495,13162.837594959994,26709.712495140004,53319.604858080005 2025-08-18,01:11:37.000,230,11045401,4485,0,1755479496,13162.837594959994,32246.740667970007,53319.59088384 2025-08-18,01:11:38.000,230,11045377,4405,0,1755479497,13162.871276509999,33169.633914959995,53319.59088384 2025-08-18,01:11:39.000,230,11045337,4565,0,1755479498,13162.86454019999,29939.68025418,53319.58389672 2025-08-18,01:11:40.000,230,11045411,4485,0,1755479499,13162.857803889994,25786.917935970007,53319.6118452 2025-08-18,01:11:41.000,230,11045344,3525,0,1755479500,13162.857803889994,27632.577545609995,53319.61883232 2025-08-18,01:11:42.000,230,11045356,4165,0,1755479501,13162.86454019999,32246.790011880003,53319.61883232 2025-08-18,01:11:43.000,230,11045373,3804,0,1755479502,13162.871276509999,33169.66211148001,53319.63280656 2025-08-18,01:11:44.000,230,11045366,4125,0,1755479503,13162.837594959994,29939.729598089994,53319.63979368 2025-08-18,01:11:45.000,230,11045371,4365,0,1755479504,13162.810649719999,27632.563447349996,53319.66075504 2025-08-18,01:11:46.000,230,11045374,2844,0,1755479505,13162.857803889994,29478.251253509996,53319.67472928001 2025-08-18,01:11:47.000,230,11045352,2764,0,1755479506,13162.803913409989,29478.251253509996,53319.69569064001 2025-08-18,01:11:48.000,230,11045298,4045,0,1755479507,13162.763495549989,26248.311690989998,53319.66774216001 2025-08-18,01:11:49.000,230,11045368,4165,0,1755479508,13162.783704479989,32246.80411014,53319.6817164 2025-08-18,01:11:50.000,230,11045327,4685,0,1755479509,13162.763495549989,28555.407350430003,53319.68870352 2025-08-18,01:11:51.000,230,11045320,3645,0,1755479510,13162.763495549989,31323.91086315,53319.604858080005 2025-08-18,01:11:52.000,230,11045381,4325,0,1755479511,13162.736550309994,31323.861519240003,53319.73062624 2025-08-18,01:11:53.000,230,11045366,3965,0,1755479512,13162.689396139998,30862.510059000007,53319.67472928001 2025-08-18,01:11:54.000,230,11045309,3685,0,1755479513,13162.716341379994,32708.183766899994,53319.604858080005 2025-08-18,01:11:55.000,230,11045372,3645,0,1755479514,13162.729813999998,25786.791051630003,53319.73062624 2025-08-18,01:11:56.000,230,11045338,3245,0,1755479515,13162.696132449993,31323.960207059994,53319.71665200001 2025-08-18,01:11:57.000,230,11045335,3565,0,1755479516,13162.689396139998,29478.230106119998,53319.723639120006 2025-08-18,01:11:58.000,230,11045329,3804,0,1755479517,13162.675923519993,26709.726593400002,53319.71665200001 2025-08-18,01:11:59.000,230,11045367,3885,0,1755479518,13162.622033039988,27171.113299289995,53319.68870352 2025-08-18,01:12:00.000,230,11045176,3645,0,1755479519,13162.601824109988,31323.91086315,53319.66075504 2025-08-18,01:12:01.000,230,11045360,4004,0,1755479520,13162.601824109988,35015.314671989996,53319.71665200001 2025-08-18,01:12:02.000,230,11045313,4085,0,1755479521,13162.595087799993,29016.836351100006,53319.64678080001 2025-08-18,01:12:03.000,230,11045321,4805,0,1755479522,13162.574878869993,29016.857498490004,53319.73062624 2025-08-18,01:12:04.000,230,11045397,4285,0,1755479523,13162.581615179988,33631.098161279995,53319.75857472 2025-08-18,01:12:05.000,230,11045381,3725,0,1755479524,13162.541197320003,28555.400301300004,53319.70966488 2025-08-18,01:12:06.000,230,11045381,4365,0,1755479525,13162.534461009993,33631.02766998,53319.6118452 2025-08-18,01:12:07.000,230,11045358,4485,0,1755479526,13162.541197320003,33631.11930866999,53319.653767920005 2025-08-18,01:12:08.000,230,11045372,4125,0,1755479527,13162.487306839997,26709.76888818,53319.66774216001 2025-08-18,01:12:09.000,230,11045349,3645,0,1755479528,13162.487306839997,30862.566452040002,53319.68870352 2025-08-18,01:12:10.000,230,11045395,3605,0,1755479529,13162.446888979997,29939.708450699996,53319.653767920005 2025-08-18,01:12:11.000,230,11045369,4605,0,1755479530,13162.453625289992,30401.066960070006,53319.67472928001 2025-08-18,01:12:12.000,230,11045361,4285,0,1755479531,13162.453625289992,26709.726593400002,53319.66075504 2025-08-18,01:12:13.000,230,11045328,4004,0,1755479532,13162.426680049997,30862.552353780004,53319.653767920005 2025-08-18,01:12:14.000,230,11045429,3845,0,1755479533,13162.399734810002,29478.258302639995,53319.59787096001 2025-08-18,01:12:15.000,230,11045362,3245,0,1755479534,13162.392998499992,31323.974305320007,53319.66774216001 2025-08-18,01:12:16.000,230,11045354,3005,0,1755479535,13162.372789569992,32708.28950385,53319.58389672 2025-08-18,01:12:17.000,230,11045357,3565,0,1755479536,13162.399734810002,29478.328793940003,53319.6118452 2025-08-18,01:12:18.000,230,11045403,3605,0,1755479537,13162.406471119997,28094.055890190008,53319.604858080005 2025-08-18,01:12:19.000,230,11045365,3845,0,1755479538,13162.379525880002,30401.151549629998,53319.64678080001 2025-08-18,01:12:20.000,230,11045425,4565,0,1755479539,13162.325635399997,31323.981354450007,53319.63979368 2025-08-18,01:12:21.000,230,11045362,3205,0,1755479540,13162.298690160002,28555.44259608,53319.56293536 2025-08-18,01:12:22.000,230,11045396,4325,0,1755479541,13162.285217539997,32246.82525753,53319.56293536 2025-08-18,01:12:23.000,230,11045344,3245,0,1755479542,13162.332371709992,32246.860503179996,53319.58389672 2025-08-18,01:12:24.000,230,11045357,4565,0,1755479543,13162.271744919992,28094.091135840004,53319.58389672 2025-08-18,01:12:25.000,230,11045389,4605,0,1755479544,13162.312162779992,25786.98842727,53319.58389672 2025-08-18,01:12:26.000,230,11045372,3285,0,1755479545,13162.285217539997,29939.764843740006,53319.57690960001 2025-08-18,01:12:27.000,230,11045360,3365,0,1755479546,13162.285217539997,27632.633938650004,53319.58389672 2025-08-18,01:12:28.000,230,11045310,3045,0,1755479547,13162.265008609997,29478.342892200002,53319.56293536 2025-08-18,01:12:29.000,230,11045388,4245,0,1755479548,13162.251535989992,24864.144524190007,53319.50703840001 2025-08-18,01:12:30.000,230,11045412,3245,0,1755479549,13162.231327059992,27171.21198711,53319.541974 2025-08-18,01:12:31.000,230,11045394,4125,0,1755479550,13162.224590749996,31324.05184575,53319.534986880004 2025-08-18,01:12:32.000,230,11045357,3685,0,1755479551,13162.217854440001,29016.942088049997,53319.6118452 2025-08-18,01:12:33.000,230,11045384,3965,0,1755479552,13162.265008609997,28555.498989119995,53319.555948240006 2025-08-18,01:12:34.000,230,11045320,3085,0,1755479553,13162.217854440001,32708.331798629995,53319.54896112001 2025-08-18,01:12:35.000,230,11045410,2844,0,1755479554,13162.204381819996,29016.91389153,53319.541974 2025-08-18,01:12:36.000,230,11045386,4125,0,1755479555,13162.291953849992,29478.37108872,53319.555948240006 2025-08-18,01:12:37.000,230,11045420,3245,0,1755479556,13162.217854440001,29478.37813785,53319.54896112001 2025-08-18,01:12:38.000,230,11045339,4405,0,1755479557,13162.251535989992,33169.75375017,53319.52101264 2025-08-18,01:12:39.000,230,11045374,4205,0,1755479558,13162.244799679997,28094.112283230003,53319.56293536 2025-08-18,01:12:40.000,230,11045339,3485,0,1755479559,13162.224590749996,29478.335843070003,53319.555948240006 2025-08-18,01:12:41.000,230,11045324,4245,0,1755479560,13162.204381819996,28555.491939989995,53319.58389672 2025-08-18,01:12:42.000,230,11045424,4165,0,1755479561,13162.211118129992,32246.846404919997,53319.52799976001 2025-08-18,01:12:43.000,230,11045387,4525,0,1755479562,13162.190909199991,29016.991431960007,53319.52101264 2025-08-18,01:12:44.000,230,11045330,3965,0,1755479563,13162.211118129992,27171.2331345,53319.56293536 2025-08-18,01:12:45.000,230,11045368,3725,0,1755479564,13162.224590749996,34554.00550653,53319.54896112001 2025-08-18,01:12:46.000,230,11045358,3165,0,1755479565,13162.231327059992,29478.328793940003,53319.541974 2025-08-18,01:12:47.000,230,11045367,4445,0,1755479566,13162.224590749996,29478.335843070003,53319.52799976001 2025-08-18,01:12:48.000,230,11045372,3645,0,1755479567,13162.217854440001,29939.722548959995,53319.56992248 2025-08-18,01:12:49.000,230,11045407,4405,0,1755479568,13162.258272300001,31323.981354450007,53319.51402552 2025-08-18,01:12:50.000,230,11045390,3885,0,1755479569,13162.244799679997,27632.584594739994,53319.4721028 2025-08-18,01:13:01.000,230,11045317,4405,0,1755479580,13162.204381819996,31323.805126199994,53319.555948240006 2025-08-18,01:13:02.000,230,11045371,3845,0,1755479581,13162.204381819996,28093.936054980004,53319.63280656 2025-08-18,01:13:03.000,230,11045374,3685,0,1755479582,13162.204381819996,24402.511098749994,53319.59787096001 2025-08-18,01:13:04.000,230,11045380,3645,0,1755479583,13162.197645510001,32708.12737386,53319.61883232 2025-08-18,01:13:05.000,230,11045387,4565,0,1755479584,13162.204381819996,32708.12737386,53319.56992248 2025-08-18,01:13:06.000,230,11045350,3725,0,1755479585,13162.157227650001,28093.914907590006,53319.62581944001 2025-08-18,01:13:07.000,230,11045402,3845,0,1755479586,13162.150491339991,27171.014611470004,53319.57690960001 2025-08-18,01:13:08.000,230,11045356,3725,0,1755479587,13162.143755029996,37783.68425124,53319.58389672 2025-08-18,01:13:09.000,230,11045390,4365,0,1755479588,13162.11680979,29016.624877199996,53319.54896112001 2025-08-18,01:13:10.000,230,11045324,4205,0,1755479589,13162.130282409991,30862.369076400006,53319.534986880004 2025-08-18,01:13:11.000,230,11045337,4765,0,1755479590,13162.11680979,27170.965267559994,53319.555948240006 2025-08-18,01:13:12.000,230,11045349,4365,0,1755479591,13162.103337169996,32246.571488849993,53319.58389672 2025-08-18,01:13:13.000,230,11045398,4004,0,1755479592,13162.083128239996,31323.805126199994,53319.555948240006 2025-08-18,01:13:14.000,230,11045430,3165,0,1755479593,13162.103337169996,31785.156586440004,53319.541974 2025-08-18,01:13:15.000,230,11045384,3885,0,1755479594,13162.01576514,32708.063931690005,53319.52101264 2025-08-18,01:13:16.000,230,11045408,3005,0,1755479595,13162.069655619991,33169.42949019,53319.54896112001 2025-08-18,01:13:17.000,230,11045369,4325,0,1755479596,13162.03597407,29016.617828069997,53319.534986880004 2025-08-18,01:13:18.000,230,11045418,3924,0,1755479597,13162.04944668999,29478.110270909994,53319.57690960001 2025-08-18,01:13:19.000,230,11045330,4045,0,1755479598,13162.03597407,31323.791027939995,53319.54896112001 2025-08-18,01:13:20.000,230,11045406,3205,0,1755479599,13162.042710379996,28555.252269570003,53319.56293536 2025-08-18,01:13:21.000,230,11045379,4565,0,1755479600,13162.03597407,27170.944120169996,53319.541974 2025-08-18,01:13:22.000,230,11045338,3005,0,1755479601,13162.02923775999,30400.925977470004,53319.57690960001 2025-08-18,01:13:23.000,230,11045444,3205,0,1755479602,13162.03597407,29478.067976129998,53319.58389672 2025-08-18,01:13:24.000,230,11045389,4645,0,1755479603,13162.056183,28555.259318700002,53319.541974 2025-08-18,01:13:25.000,230,11045366,3525,0,1755479604,13162.00902882999,34092.30863892,53319.54896112001 2025-08-18,01:13:26.000,230,11045380,3085,0,1755479605,13162.01576514,26709.571512540002,53319.486077040005 2025-08-18,01:13:27.000,230,11045422,3045,0,1755479606,13162.03597407,27632.450661270006,53319.51402552 2025-08-18,01:13:28.000,230,11045386,2885,0,1755479607,13162.03597407,29939.560418969995,53319.555948240006 2025-08-18,01:13:29.000,230,11045391,3645,0,1755479608,13162.002292519996,29939.574517229994,53319.486077040005 2025-08-18,01:13:30.000,230,11045401,4165,0,1755479609,13161.982083589995,30400.96122312,53319.52101264 2025-08-18,01:13:31.000,230,11045381,4685,0,1755479610,13162.02923775999,28093.879661939995,53319.56293536 2025-08-18,01:13:32.000,230,11045376,3804,0,1755479611,13161.982083589995,29016.716515890002,53319.50703840001 2025-08-18,01:13:33.000,230,11045330,3885,0,1755479612,13161.982083589995,25786.776953370005,53319.56293536 2025-08-18,01:13:34.000,230,11045336,2965,0,1755479613,13162.02923775999,30401.074009200005,53319.56992248 2025-08-18,01:13:35.000,230,11045371,4365,0,1755479614,13161.98881989999,33169.542276270004,53319.52799976001 2025-08-18,01:13:36.000,230,11045391,3804,0,1755479615,13161.982083589995,32708.162619509996,53319.49306416 2025-08-18,01:13:37.000,230,11045389,4565,0,1755479616,13161.98881989999,29478.272400899994,53319.50005128001 2025-08-18,01:13:38.000,230,11045399,4525,0,1755479617,13161.98881989999,25325.446640520007,53319.51402552 2025-08-18,01:13:39.000,230,11045436,3924,0,1755479618,13162.00902882999,27632.633938650004,53319.4721028 2025-08-18,01:13:40.000,230,11045396,3085,0,1755479619,13162.01576514,27171.21198711,53319.51402552 2025-08-18,01:13:41.000,230,11045404,3205,0,1755479620,13161.982083589995,31324.030698360002,53319.50703840001 2025-08-18,01:13:42.000,230,11045368,3965,0,1755479621,13161.94840203999,30401.165647889997,53319.58389672 2025-08-18,01:13:43.000,230,11045349,3804,0,1755479622,13161.941665729995,32246.909847090006,53319.50703840001 2025-08-18,01:13:44.000,230,11045401,4885,0,1755479623,13161.96861096999,29016.92094066,53319.51402552 2025-08-18,01:13:45.000,230,11045403,4765,0,1755479624,13161.92819310999,29016.927989789998,53319.50703840001 2025-08-18,01:13:46.000,230,11045370,3365,0,1755479625,13161.901247869995,29016.927989789998,53319.56293536 2025-08-18,01:13:47.000,230,11045412,3965,0,1755479626,13161.961874659995,27632.69033169,53319.57690960001 2025-08-18,01:13:48.000,230,11045370,4245,0,1755479627,13161.982083589995,31785.473797290004,53319.56293536 2025-08-18,01:13:49.000,230,11045385,4525,0,1755479628,13161.941665729995,28555.58357868,53319.541974 2025-08-18,01:13:50.000,230,11045455,3605,0,1755479629,13161.90798417999,27632.718528209996,53319.534986880004 2025-08-18,01:13:51.000,230,11045425,4405,0,1755479630,13161.87430263,34092.66109542,53319.6118452 2025-08-18,01:13:52.000,230,11045380,3245,0,1755479631,13161.860830009995,29016.998481090006,53319.51402552 2025-08-18,01:13:53.000,230,11045376,4125,0,1755479632,13161.82714845999,30862.658090729994,53319.534986880004 2025-08-18,01:13:54.000,230,11045400,4245,0,1755479633,13161.80693952999,29939.870580689996,53319.555948240006 2025-08-18,01:13:55.000,230,11045367,4245,0,1755479634,13161.820412149995,27632.760822990007,53319.52799976001 2025-08-18,01:13:56.000,230,11045392,2885,0,1755479635,13161.78673059999,29478.51912045,53319.52101264 2025-08-18,01:13:57.000,230,11045432,4285,0,1755479636,13161.75304905,30401.29958136,53319.58389672 2025-08-18,01:13:58.000,230,11045371,4405,0,1755479637,13161.719367499994,35476.91990091,53319.49306416 2025-08-18,01:13:59.000,230,11045365,3325,0,1755479638,13161.69242226,26248.45972272,53319.52799976001 2025-08-18,01:14:00.000,230,11045354,3804,0,1755479639,13161.652004399999,29478.406334369996,53319.52799976001 2025-08-18,01:14:12.000,230,11045368,4004,0,1755479651,13161.422969859988,25325.644016160004,53319.388257360006 2025-08-18,01:14:13.000,230,11045354,3804,0,1755479652,13161.416233549993,28094.203921919994,53319.42319296 2025-08-18,01:14:14.000,230,11045380,3765,0,1755479653,13161.429706169998,30401.384170920006,53319.367296000004 2025-08-18,01:14:15.000,230,11045383,4445,0,1755479654,13161.375815689993,25787.101213350004,53319.30441192 2025-08-18,01:14:16.000,230,11045427,4325,0,1755479655,13161.382551999988,27171.451657530008,53319.30441192 2025-08-18,01:14:17.000,230,11045334,3725,0,1755479656,13161.301716280002,27632.810166900003,53319.29043768001 2025-08-18,01:14:18.000,230,11045352,4004,0,1755479657,13161.261298420002,30401.370072660007,53319.37428312 2025-08-18,01:14:19.000,230,11045384,3245,0,1755479658,13161.281507350002,30401.341876139995,53319.39524448 2025-08-18,01:14:20.000,230,11045367,3605,0,1755479659,13161.268034729997,29939.948121120004,53319.35332176 2025-08-18,01:14:21.000,230,11045388,3804,0,1755479660,13161.268034729997,27171.409362749997,53319.33934752001 2025-08-18,01:14:22.000,230,11045299,4685,0,1755479661,13161.187199009997,29478.505022190002,53319.2974248 2025-08-18,01:14:23.000,230,11045343,4365,0,1755479662,13161.241089490002,26709.952165559997,53319.367296000004 2025-08-18,01:14:24.000,230,11045390,3885,0,1755479663,13161.214144249992,30401.348925269995,53319.35332176 2025-08-18,01:14:25.000,230,11045389,4365,0,1755479664,13161.180462700002,32708.45163384,53319.38127024001 2025-08-18,01:14:26.000,230,11045392,4405,0,1755479665,13161.187199009997,28094.168676269997,53319.35332176 2025-08-18,01:14:27.000,230,11045405,4325,0,1755479666,13161.140044840002,27171.3741171,53319.2974248 2025-08-18,01:14:28.000,230,11045332,3005,0,1755479667,13161.180462700002,30401.320728749997,53319.36030888001 2025-08-18,01:14:29.000,230,11045342,4004,0,1755479668,13161.166990079997,28094.203921919994,53319.35332176 2025-08-18,01:14:30.000,230,11045414,4125,0,1755479669,13161.220880560002,28555.61882433,53319.32537328 2025-08-18,01:14:31.000,230,11045392,4004,0,1755479670,13161.187199009997,29939.863531559997,53319.269476320005 2025-08-18,01:14:32.000,230,11045361,4565,0,1755479671,13161.173726389992,26709.952165559997,53319.25550208 2025-08-18,01:14:33.000,230,11045378,3165,0,1755479672,13161.193935319992,28555.60472607,53319.367296000004 2025-08-18,01:14:34.000,230,11045405,4205,0,1755479673,13161.207407939997,29478.53321871,53319.367296000004 2025-08-18,01:14:35.000,230,11045395,4485,0,1755479674,13161.153517459992,34092.69634107,53319.33236040001 2025-08-18,01:14:36.000,230,11045390,3285,0,1755479675,13161.160253770002,27632.803117770003,53319.38127024001 2025-08-18,01:14:37.000,230,11045410,3965,0,1755479676,13161.140044840002,31785.586583369994,53319.33236040001 2025-08-18,01:14:38.000,230,11045375,3645,0,1755479677,13161.146781149997,26709.973312949995,53319.2974248 2025-08-18,01:14:39.000,230,11045363,3525,0,1755479678,13161.119835910002,24402.870604380005,53319.318386160005 2025-08-18,01:14:40.000,230,11045376,4205,0,1755479679,13161.106363289997,29478.490923930003,53319.31139904001 2025-08-18,01:14:41.000,230,11045387,4365,0,1755479680,13161.113099599992,30862.74268029,53319.33236040001 2025-08-18,01:14:52.000,230,11045332,3365,0,1755479691,13161.045736499997,27632.866559939997,53319.269476320005 2025-08-18,01:14:53.000,230,11045343,3325,0,1755479692,13160.991846019991,32708.550321660005,53319.18563088 2025-08-18,01:14:54.000,230,11045386,3205,0,1755479693,13160.971637089991,28094.380150170007,53319.25550208 2025-08-18,01:14:55.000,230,11045397,4445,0,1755479694,13160.971637089991,30401.518104389994,53319.26248920001 2025-08-18,01:14:56.000,230,11045363,3924,0,1755479695,13160.931219229991,29017.273397159996,53319.2275536 2025-08-18,01:14:57.000,230,11045341,4525,0,1755479696,13160.944691849996,31785.812155530002,53319.24152784001 2025-08-18,01:14:58.000,230,11045327,4325,0,1755479697,13160.904273989996,31324.37610573,53319.220566480006 2025-08-18,01:14:59.000,230,11045335,4365,0,1755479698,13160.944691849996,29478.6953487,53319.26248920001 2025-08-18,01:15:00.000,230,11045349,3725,0,1755479699,13160.904273989996,26248.748737050002,53319.17864376 2025-08-18,01:15:01.000,230,11045387,4605,0,1755479700,13160.884065059996,27633.063935579994,53319.25550208 2025-08-18,01:15:02.000,230,11045318,3205,0,1755479701,13160.87732875,32247.29050011,53319.25550208 2025-08-18,01:15:03.000,230,11045359,3444,0,1755479702,13160.81670196,31785.924941610006,53319.2974248 2025-08-18,01:15:04.000,230,11045352,3645,0,1755479703,13160.783020409996,30863.06694027,53319.28345056 2025-08-18,01:15:05.000,230,11045363,4325,0,1755479704,13160.742602549995,34554.43550346,53319.34633464 2025-08-18,01:15:06.000,230,11045411,3405,0,1755479705,13160.71565731,28094.549329290006,53319.27646344 2025-08-18,01:15:07.000,230,11045388,3804,0,1755479706,13160.681975759995,25787.411375070005,53319.26248920001 2025-08-18,01:15:08.000,230,11045423,4885,0,1755479707,13160.64829420999,31785.917892480007,53319.269476320005 2025-08-18,01:15:09.000,230,11045336,3325,0,1755479708,13160.621348969995,28094.549329290006,53319.2275536 2025-08-18,01:15:10.000,230,11045333,3485,0,1755479709,13160.580931109995,28094.556378420006,53319.26248920001 2025-08-18,01:15:11.000,230,11045379,4365,0,1755479710,13160.520304319994,27171.726573599997,53319.30441192 2025-08-18,01:15:12.000,230,11045391,3725,0,1755479711,13160.540513249995,31324.53823572,53319.35332176 2025-08-18,01:15:13.000,230,11045386,2965,0,1755479712,13160.47315015,29940.286479360002,53319.26248920001 2025-08-18,01:15:14.000,230,11045368,2805,0,1755479713,13160.459677529994,28094.549329290006,53319.17864376 2025-08-18,01:15:15.000,230,11045368,3365,0,1755479714,13160.40578704999,29940.31467588,53319.2275536 2025-08-18,01:15:16.000,230,11045367,4405,0,1755479715,13160.385578119989,33170.324729700005,53319.2275536 2025-08-18,01:15:17.000,230,11045380,4004,0,1755479716,13160.345160259989,35016.019584990005,53319.17165664001 2025-08-18,01:15:18.000,230,11045340,4165,0,1755479717,13160.291269779998,26248.91791617,53319.2275536 2025-08-18,01:15:19.000,230,11045338,3885,0,1755479718,13160.264324539989,29478.913871729994,53319.20659224 2025-08-18,01:15:20.000,230,11045412,3885,0,1755479719,13160.250851919998,24864.567471989998,53319.150695280005 2025-08-18,01:15:21.000,230,11045414,3885,0,1755479720,13160.170016199998,28094.563427550005,53319.11575968 2025-08-18,01:15:32.000,230,11045406,3485,0,1755479731,13159.860145940002,30863.200873740003,53319.00396576001 2025-08-18,01:15:33.000,230,11045369,4405,0,1755479732,13159.846673319997,30863.22202113,53318.934094560005 2025-08-18,01:15:34.000,230,11045342,4004,0,1755479733,13159.792782839992,28094.725557540005,53319.00396576001 2025-08-18,01:15:35.000,230,11045379,4725,0,1755479734,13159.846673319997,29017.520116710002,53318.99697864001 2025-08-18,01:15:36.000,230,11045358,4405,0,1755479735,13159.819728080001,31324.70741484,53318.95505592001 2025-08-18,01:15:37.000,230,11045394,3804,0,1755479736,13159.806255459996,27171.85345794,53318.99697864001 2025-08-18,01:15:38.000,230,11045334,3444,0,1755479737,13159.779310220001,29940.378118049994,53318.934094560005 2025-08-18,01:15:39.000,230,11045396,3525,0,1755479738,13159.732156049991,28094.746704930003,53318.97601728001 2025-08-18,01:15:40.000,230,11045375,3804,0,1755479739,13159.752364979991,30401.828266109995,53318.96204304 2025-08-18,01:15:41.000,230,11045381,3525,0,1755479740,13159.745628669996,29940.399265440006,53318.98999152 2025-08-18,01:15:42.000,230,11045383,3685,0,1755479741,13159.718683430001,29940.44860935,53318.94108168 2025-08-18,01:15:43.000,230,11045377,4125,0,1755479742,13159.705210809996,32247.572465310004,53318.95505592001 2025-08-18,01:15:44.000,230,11045312,3885,0,1755479743,13159.685001879996,29479.026657809998,53318.90614608001 2025-08-18,01:15:45.000,230,11045367,4285,0,1755479744,13159.664792949996,27633.296556870002,53318.90614608001 2025-08-18,01:15:46.000,230,11045384,4004,0,1755479745,13159.644584019996,30863.292512429995,53318.87819760001 2025-08-18,01:15:47.000,230,11045398,4045,0,1755479746,13159.583957229996,31324.763807879994,53318.9131332 2025-08-18,01:15:48.000,230,11045412,3885,0,1755479747,13159.59069353999,32709.036711630004,53318.85723624001 2025-08-18,01:15:49.000,230,11045368,3965,0,1755479748,13159.57722092,31324.770857010008,53318.80133928 2025-08-18,01:15:50.000,230,11045356,3885,0,1755479749,13159.59069353999,28094.817196229997,53318.80133928 2025-08-18,01:15:51.000,230,11045417,4405,0,1755479750,13159.57722092,30863.334807210005,53318.83627488001 2025-08-18,01:15:52.000,230,11045402,3965,0,1755479751,13159.543539369995,31324.749709619995,53318.79435216 2025-08-18,01:15:53.000,230,11045370,4205,0,1755479752,13159.55701199,38246.17767054,53318.7733908 2025-08-18,01:15:54.000,230,11045420,3885,0,1755479753,13159.523330439995,28556.210951250003,53318.78736504001 2025-08-18,01:15:55.000,230,11045378,4004,0,1755479754,13159.48964888999,32709.06490815,53318.73146808 2025-08-18,01:15:56.000,230,11045389,4605,0,1755479755,13159.503121509995,30863.433495029996,53318.75242944 2025-08-18,01:15:57.000,230,11045378,3924,0,1755479756,13159.50985781999,26710.53724335,53318.82230064 2025-08-18,01:15:58.000,230,11045408,3804,0,1755479757,13159.50985781999,27633.338851649998,53318.79435216 2025-08-18,01:15:59.000,230,11045427,4325,0,1755479758,13159.50985781999,32709.09310467,53318.75242944 2025-08-18,01:16:00.000,230,11045367,4485,0,1755479759,13159.53006674999,31786.242152460007,53318.78037792 2025-08-18,01:16:01.000,230,11045391,4285,0,1755479760,13159.4963852,26249.10824268,53318.73146808 2025-08-18,01:16:12.000,230,11045393,4485,0,1755479771,13159.462703649995,29940.575493690005,53318.72448096 2025-08-18,01:16:13.000,230,11045414,3965,0,1755479772,13159.45596734,31324.86954483,53318.74544232 2025-08-18,01:16:14.000,230,11045401,4285,0,1755479773,13159.47617627,26710.593636389996,53318.73146808 2025-08-18,01:16:15.000,230,11045371,4485,0,1755479774,13159.46943995999,27633.45868686,53318.67557112 2025-08-18,01:16:16.000,230,11045378,3804,0,1755479775,13159.4963852,28094.866540140007,53318.68954536001 2025-08-18,01:16:17.000,230,11045375,4445,0,1755479776,13159.48964888999,27633.444588600003,53318.696532480004 2025-08-18,01:16:18.000,230,11045353,4445,0,1755479777,13159.47617627,30863.503986330004,53318.71050672001 2025-08-18,01:16:19.000,230,11045414,4125,0,1755479778,13159.503121509995,30402.11023131,53318.72448096 2025-08-18,01:16:20.000,230,11045331,4605,0,1755479779,13159.4963852,30402.08203479,53318.68255824 2025-08-18,01:16:21.000,230,11045338,2925,0,1755479780,13159.45596734,25326.433518720005,53318.68255824 2025-08-18,01:16:22.000,230,11045392,4045,0,1755479781,13159.43575841,28094.993424479995,53318.74544232 2025-08-18,01:16:23.000,230,11045388,4004,0,1755479782,13159.462703649995,26710.70642247,53318.75941656001 2025-08-18,01:16:24.000,230,11045377,3804,0,1755479783,13159.47617627,28095.042768390005,53318.7035196 2025-08-18,01:16:25.000,230,11045330,4085,0,1755479784,13159.50985781999,28095.014571869993,53318.696532480004 2025-08-18,01:16:26.000,230,11045406,4004,0,1755479785,13159.55027567999,25326.48286263,53318.75242944 2025-08-18,01:16:27.000,230,11045376,3924,0,1755479786,13159.51659413,30863.609723279995,53318.75242944 2025-08-18,01:16:28.000,230,11045428,3725,0,1755479787,13159.543539369995,25787.925961560002,53318.647622640005 2025-08-18,01:16:29.000,230,11045416,4285,0,1755479788,13159.50985781999,31325.038723949998,53318.717493840006 2025-08-18,01:16:30.000,230,11045380,4004,0,1755479789,13159.53006674999,29940.79401672,53318.68954536001 2025-08-18,01:16:31.000,230,11045250,3804,0,1755479790,13159.523330439995,29479.414359960007,53318.7035196 2025-08-18,01:16:42.000,230,11045339,4765,0,1755479801,13159.46943995999,29479.555342559994,53318.766403680005 2025-08-18,01:16:43.000,230,11045351,3804,0,1755479802,13159.43575841,31325.243148719994,53318.65460976 2025-08-18,01:16:44.000,230,11045341,3365,0,1755479803,13159.41554948,27633.81819249,53318.717493840006 2025-08-18,01:16:45.000,230,11045356,3405,0,1755479804,13159.42902209999,31325.214952199996,53318.60569992 2025-08-18,01:16:46.000,230,11045312,3125,0,1755479805,13159.41554948,30402.378098250003,53318.64063552001 2025-08-18,01:16:47.000,230,11045359,4125,0,1755479806,13159.37513162,28556.655046440006,53318.71050672001 2025-08-18,01:16:48.000,230,11045321,4485,0,1755479807,13159.39534055,26710.910847239997,53318.73146808 2025-08-18,01:16:49.000,230,11045326,3845,0,1755479808,13159.40881316999,28095.218996640004,53318.647622640005 2025-08-18,01:16:50.000,230,11045377,4365,0,1755479809,13159.39534055,27172.417388340007,53318.6336484 2025-08-18,01:16:51.000,230,11045356,3924,0,1755479810,13159.36839530999,29941.012539749994,53318.68255824 2025-08-18,01:16:52.000,230,11045381,4325,0,1755479811,13159.38860423999,33170.98734792,53318.67557112 2025-08-18,01:16:53.000,230,11045286,4165,0,1755479812,13159.36839530999,33632.40929946001,53318.68954536001 2025-08-18,01:16:54.000,230,11045307,3605,0,1755479813,13159.33471376,30863.821197180005,53318.66858400001 2025-08-18,01:16:55.000,230,11045361,4405,0,1755479814,13159.32797744999,29479.527146039996,53318.71050672001 2025-08-18,01:16:56.000,230,11045353,3605,0,1755479815,13159.321241139995,28095.24719316,53318.67557112 2025-08-18,01:16:57.000,230,11045310,4085,0,1755479816,13159.36839530999,28095.24719316,53318.68255824 2025-08-18,01:16:58.000,230,11045362,3085,0,1755479817,13159.30776851999,28095.27538968,53318.67557112 2025-08-18,01:16:59.000,230,11045371,4645,0,1755479818,13159.31450483,27172.417388340007,53318.696532480004 2025-08-18,01:17:00.000,230,11045377,3565,0,1755479819,13159.28755958999,27172.466732250003,53318.7035196 2025-08-18,01:17:01.000,230,11045390,4004,0,1755479820,13159.240405419994,29940.977294099997,53318.766403680005 2025-08-18,01:17:02.000,230,11045367,4765,0,1755479821,13159.220196489994,30402.4133439,53318.73845520001 2025-08-18,01:17:03.000,230,11045318,3005,0,1755479822,13159.240405419994,32709.54424899,53318.7733908 2025-08-18,01:17:04.000,230,11045332,4045,0,1755479823,13159.240405419994,29941.019588879994,53318.73146808 2025-08-18,01:17:05.000,230,11045370,3205,0,1755479824,13159.20672386999,31325.271345240006,53318.68255824 2025-08-18,01:17:06.000,230,11045372,3205,0,1755479825,13159.199987559994,26249.608730909997,53318.68255824 2025-08-18,01:17:07.000,230,11045384,3924,0,1755479826,13159.220196489994,30402.455638679996,53318.696532480004 2025-08-18,01:17:08.000,230,11045341,3685,0,1755479827,13159.22693279999,23942.42848191,53318.71050672001 2025-08-18,01:17:09.000,230,11045383,3405,0,1755479828,13159.22693279999,28556.781930779995,53318.68954536001 2025-08-18,01:17:10.000,230,11045386,3165,0,1755479829,13159.199987559994,28095.338831850007,53318.66159688001 2025-08-18,01:17:11.000,230,11045368,3325,0,1755479830,13159.166306009989,28095.331782719993,53318.66159688001 2025-08-18,01:17:12.000,230,11045385,3885,0,1755479831,13159.139360769994,31325.299541760003,53318.66858400001 2025-08-18,01:17:13.000,230,11045381,4605,0,1755479832,13159.105679219989,30402.462687809995,53318.58473856 2025-08-18,01:17:14.000,230,11045389,3645,0,1755479833,13159.098942909994,28556.774881649995,53318.6336484 2025-08-18,01:17:15.000,230,11045397,3965,0,1755479834,13159.105679219989,28556.760783389997,53318.66159688001 2025-08-18,01:17:16.000,230,11045358,4125,0,1755479835,13159.078733979994,29479.64698125,53318.647622640005 2025-08-18,01:17:17.000,230,11045375,4565,0,1755479836,13159.065261359989,32709.642936810007,53318.61268704 2025-08-18,01:17:18.000,230,11045379,4645,0,1755479837,13159.011370879998,32709.642936810007,53318.55679008 2025-08-18,01:17:19.000,230,11045376,3965,0,1755479838,13158.997898259993,25326.778926090003,53318.58473856 2025-08-18,01:17:20.000,230,11045384,3965,0,1755479839,13158.957480399993,27633.97327335,53318.647622640005 2025-08-18,01:17:21.000,230,11045383,3885,0,1755479840,13158.964216709988,29018.260275360008,53318.647622640005 2025-08-18,01:17:22.000,230,11045313,4805,0,1755479841,13158.950744089998,32709.671133330005,53318.66858400001 2025-08-18,01:17:23.000,230,11045393,4565,0,1755479842,13158.984425639988,31325.412327840007,53318.60569992 2025-08-18,01:17:24.000,230,11045407,4285,0,1755479843,13158.964216709988,29941.09008018,53318.59172568001 2025-08-18,01:17:25.000,230,11045391,4325,0,1755479844,13158.923798850003,29941.09008018,53318.67557112 2025-08-18,01:17:26.000,230,11045410,3325,0,1755479845,13158.930535159998,26249.693320470004,53318.66858400001 2025-08-18,01:17:27.000,230,11045383,4285,0,1755479846,13158.937271469993,26711.129370270006,53318.68954536001 2025-08-18,01:17:28.000,230,11045342,3165,0,1755479847,13158.964216709988,30402.533179110003,53318.647622640005 2025-08-18,01:17:29.000,230,11045361,4485,0,1755479848,13158.923798850003,28556.817176430006,53318.647622640005 2025-08-18,01:17:30.000,230,11045444,3245,0,1755479849,13158.937271469993,29941.09712931,53318.58473856 2025-08-18,01:17:31.000,230,11045404,4085,0,1755479850,13158.937271469993,31325.377082189996,53318.60569992 2025-08-18,01:17:32.000,230,11045361,4725,0,1755479851,13158.950744089998,27172.49492877,53318.57775144 2025-08-18,01:17:33.000,230,11045399,3725,0,1755479852,13158.937271469993,28556.824225560005,53318.64063552001 2025-08-18,01:17:34.000,230,11045416,4085,0,1755479853,13158.950744089998,28095.359979240005,53318.64063552001 2025-08-18,01:17:35.000,230,11045379,4285,0,1755479854,13158.957480399993,31325.362983929997,53318.67557112 2025-08-18,01:17:36.000,230,11045384,4365,0,1755479855,13158.910326229998,26249.686271340004,53318.598712800005 2025-08-18,01:17:37.000,230,11045409,4685,0,1755479856,13158.930535159998,31325.398229579994,53318.68954536001 2025-08-18,01:17:38.000,230,11045435,3605,0,1755479857,13158.957480399993,29941.132374959998,53318.62666128 2025-08-18,01:17:39.000,230,11045349,4365,0,1755479858,13158.970953019998,28556.831274690005,53318.6336484 2025-08-18,01:17:40.000,230,11045390,3804,0,1755479859,13158.984425639988,29018.274373620006,53318.64063552001 2025-08-18,01:17:41.000,230,11045387,4365,0,1755479860,13159.024843499988,30402.58252302,53318.6336484 2025-08-18,01:17:42.000,230,11045424,3005,0,1755479861,13159.004634569988,30864.004474560003,53318.6336484 2025-08-18,01:17:43.000,230,11045389,4365,0,1755479862,13159.045052429989,35478.37202169,53318.66858400001 2025-08-18,01:17:44.000,230,11045412,3845,0,1755479863,13159.038316119993,26711.171665050002,53318.647622640005 2025-08-18,01:17:45.000,230,11045412,3885,0,1755479864,13159.045052429989,34555.53516774,53318.71050672001 2025-08-18,01:17:46.000,230,11045445,4165,0,1755479865,13159.085470289989,30864.117260640007,53318.72448096 2025-08-18,01:17:47.000,230,11045397,4365,0,1755479866,13159.092206599998,29941.245161040002,53318.717493840006 2025-08-18,01:17:48.000,230,11045443,4645,0,1755479867,13159.112415529999,27172.67115702,53318.66858400001 2025-08-18,01:17:49.000,230,11045394,4125,0,1755479868,13159.105679219989,28556.972257290006,53318.67557112 2025-08-18,01:17:50.000,230,11045409,4405,0,1755479869,13159.119151839994,30402.71645649,53318.72448096 2025-08-18,01:17:51.000,230,11045418,3924,0,1755479870,13159.119151839994,29479.865504279995,53318.696532480004 2025-08-18,01:17:52.000,230,11045365,3605,0,1755479871,13159.078733979994,30864.159555420003,53318.68255824 2025-08-18,01:17:53.000,230,11045380,3005,0,1755479872,13159.119151839994,29941.28040669,53318.7035196 2025-08-18,01:17:54.000,230,11045427,4685,0,1755479873,13159.146097079989,29018.450601870005,53318.67557112 2025-08-18,01:17:55.000,230,11045420,3685,0,1755479874,13159.139360769994,30402.751702139998,53318.7733908 2025-08-18,01:17:56.000,230,11045417,4205,0,1755479875,13159.199987559994,28557.04979772,53318.73146808 2025-08-18,01:17:57.000,230,11045377,4765,0,1755479876,13159.193251249999,24865.617792360004,53318.74544232 2025-08-18,01:17:58.000,230,11045379,3725,0,1755479877,13159.199987559994,28557.063895979998,53318.7035196 2025-08-18,01:17:59.000,230,11045378,3965,0,1755479878,13159.193251249999,28557.04979772,53318.7035196 2025-08-18,01:18:00.000,230,11045417,4325,0,1755479879,13159.22693279999,26249.87659785,53318.74544232 2025-08-18,01:18:01.000,230,11045434,3885,0,1755479880,13159.24714172999,23481.26734818,53318.75941656001 2025-08-18,01:18:02.000,230,11045377,3605,0,1755479881,13159.24714172999,29941.294504949998,53318.717493840006 2025-08-18,01:18:03.000,230,11045400,3804,0,1755479882,13159.25387804,30864.20889933,53318.72448096 2025-08-18,01:18:04.000,230,11045421,3765,0,1755479883,13159.240405419994,23942.780938409996,53318.75242944 2025-08-18,01:18:05.000,230,11045412,3965,0,1755479884,13159.27408697,30864.18775194,53318.75941656001 2025-08-18,01:18:06.000,230,11045436,3885,0,1755479885,13159.26735065999,30402.801046049994,53318.75941656001 2025-08-18,01:18:07.000,230,11045408,3885,0,1755479886,13159.27408697,33632.79700161,53318.7733908 2025-08-18,01:18:08.000,230,11045455,4125,0,1755479887,13159.301032209994,29479.886651670007,53318.75242944 2025-08-18,01:18:09.000,230,11045441,3965,0,1755479888,13159.280823279994,27634.212943770006,53318.82928776001 2025-08-18,01:18:10.000,230,11045403,3725,0,1755479889,13159.341450069995,33171.33275529,53318.815313520005 2025-08-18,01:18:11.000,230,11045425,4605,0,1755479890,13159.301032209994,32709.931951139995,53318.85024912 2025-08-18,01:18:12.000,230,11045370,3965,0,1755479891,13159.30776851999,32248.531146990004,53318.82230064 2025-08-18,01:18:13.000,230,11045417,4445,0,1755479892,13159.28755958999,34555.626806429995,53318.815313520005 2025-08-18,01:18:14.000,230,11045368,4004,0,1755479893,13159.280823279994,31325.602654350005,53318.83627488001 2025-08-18,01:18:15.000,230,11045420,3725,0,1755479894,13159.2942959,30402.74465301,53318.85723624001 2025-08-18,01:18:16.000,230,11045345,4325,0,1755479895,13159.35492269,27172.755746580006,53318.78736504001 2025-08-18,01:18:17.000,230,11045388,4085,0,1755479896,13159.361658999995,29479.865504279995,53318.843262 2025-08-18,01:18:18.000,230,11045409,4325,0,1755479897,13159.35492269,29018.478798390002,53318.843262 2025-08-18,01:18:19.000,230,11045364,3885,0,1755479898,13159.33471376,32709.939000269995,53318.843262 2025-08-18,01:18:20.000,230,11045363,4445,0,1755479899,13159.36839530999,33632.76880509,53318.83627488001 2025-08-18,01:18:21.000,230,11045403,4405,0,1755479900,13159.361658999995,35939.913808440004,53318.94108168 2025-08-18,01:18:32.000,230,11045366,4045,0,1755479911,13159.33471376,27634.241140290003,53318.85723624001 2025-08-18,01:18:33.000,230,11045392,3804,0,1755479912,13159.31450483,32710.002442440004,53318.87819760001 2025-08-18,01:18:34.000,230,11045348,4045,0,1755479913,13159.31450483,32248.502950470007,53318.843262 2025-08-18,01:18:35.000,230,11045322,4004,0,1755479914,13159.28755958999,32709.924902009996,53318.82230064 2025-08-18,01:18:36.000,230,11045366,3965,0,1755479915,13159.280823279994,28095.648993569994,53318.87121048 2025-08-18,01:18:37.000,230,11045365,4245,0,1755479916,13159.25387804,31325.64494913,53318.83627488001 2025-08-18,01:18:38.000,230,11045425,4365,0,1755479917,13159.22693279999,28095.634895309995,53318.83627488001 2025-08-18,01:18:39.000,230,11045378,3924,0,1755479918,13159.25387804,34555.683199470004,53318.87819760001 2025-08-18,01:18:40.000,230,11045374,4165,0,1755479919,13159.280823279994,33632.79700161,53318.85723624001 2025-08-18,01:18:41.000,230,11045361,4485,0,1755479920,13159.30776851999,29479.900749930006,53318.87121048 2025-08-18,01:18:52.000,230,11045368,3725,0,1755479931,13159.301032209994,28095.691288350004,53318.89915896 2025-08-18,01:18:53.000,230,11045366,3804,0,1755479932,13159.27408697,27172.82623788,53318.864223360004 2025-08-18,01:18:54.000,230,11045382,3165,0,1755479933,13159.260614349994,27172.79804136,53318.934094560005 2025-08-18,01:18:55.000,230,11045377,4445,0,1755479934,13159.26735065999,28095.613747919997,53318.95505592001 2025-08-18,01:18:56.000,230,11045368,3885,0,1755479935,13159.25387804,26249.968236540008,53318.96204304 2025-08-18,01:18:57.000,230,11045401,4365,0,1755479936,13159.220196489994,34094.23305141,53318.92710744001 2025-08-18,01:18:58.000,230,11045375,4325,0,1755479937,13159.213460179999,24404.181742560002,53318.9480688 2025-08-18,01:18:59.000,230,11045374,3924,0,1755479938,13159.213460179999,27634.149501599997,53318.934094560005 2025-08-18,01:19:00.000,230,11045399,4205,0,1755479939,13159.193251249999,29479.893700800007,53318.97601728001 2025-08-18,01:19:01.000,230,11045380,4165,0,1755479940,13159.18651493999,31787.088048060003,53318.92012032 2025-08-18,01:19:12.000,230,11045391,3725,0,1755479951,13159.085470289989,30402.681210840004,53318.92012032 2025-08-18,01:19:13.000,230,11045426,4004,0,1755479952,13159.078733979994,26249.799057419994,53318.9480688 2025-08-18,01:19:14.000,230,11045345,4405,0,1755479953,13159.105679219989,29941.308603209996,53318.9480688 2025-08-18,01:19:15.000,230,11045397,3685,0,1755479954,13159.105679219989,24865.603694100006,53318.96903016 2025-08-18,01:19:16.000,230,11045384,3565,0,1755479955,13159.071997669998,26249.855450460003,53318.9480688 2025-08-18,01:19:17.000,230,11045354,4004,0,1755479956,13159.078733979994,31325.574457830007,53318.9480688 2025-08-18,01:19:18.000,230,11045416,3924,0,1755479957,13159.071997669998,32248.43245917,53319.01095288 2025-08-18,01:19:19.000,230,11045326,3685,0,1755479958,13159.085470289989,32709.917852879997,53318.9480688 2025-08-18,01:19:20.000,230,11045377,4285,0,1755479959,13159.071997669998,29941.294504949998,53319.00396576001 2025-08-18,01:19:21.000,230,11045387,4205,0,1755479960,13159.078733979994,31325.64494913,53318.97601728001 2025-08-18,01:19:22.000,230,11045366,4004,0,1755479961,13159.098942909994,21174.213983520007,53318.99697864001 2025-08-18,01:19:23.000,230,11045371,4405,0,1755479962,13159.058525049993,27172.720500929994,53318.983004400005 2025-08-18,01:19:24.000,230,11045388,4325,0,1755479963,13159.058525049993,28095.663091830007,53318.983004400005 2025-08-18,01:19:25.000,230,11045337,4325,0,1755479964,13159.085470289989,28095.641944439994,53318.97601728001 2025-08-18,01:19:26.000,230,11045386,4004,0,1755479965,13159.071997669998,25327.096136940003,53318.99697864001 2025-08-18,01:19:27.000,230,11045371,4325,0,1755479966,13159.024843499988,33632.846345519996,53318.9480688 2025-08-18,01:19:28.000,230,11045418,3605,0,1755479967,13159.051788739998,29479.935995580003,53319.00396576001 2025-08-18,01:19:29.000,230,11045365,4525,0,1755479968,13159.024843499988,30402.843340830004,53318.9480688 2025-08-18,01:19:30.000,230,11045372,3804,0,1755479969,13159.038316119993,28095.768828779997,53318.99697864001 2025-08-18,01:19:31.000,230,11045391,4365,0,1755479970,13158.991161949998,33632.93093508,53319.02492712001 2025-08-18,01:19:42.000,230,11045439,4285,0,1755479981,13158.991161949998,26250.010531320004,53319.08082408 2025-08-18,01:19:43.000,230,11045384,3845,0,1755479982,13158.964216709988,30402.89973387,53319.02492712001 2025-08-18,01:19:44.000,230,11045411,4485,0,1755479983,13159.004634569988,26711.481826770003,53319.052875600006 2025-08-18,01:19:45.000,230,11045330,4004,0,1755479984,13159.031579809998,28095.789976169995,53319.00396576001 2025-08-18,01:19:46.000,230,11045390,3804,0,1755479985,13159.031579809998,26711.481826770003,53319.08082408 2025-08-18,01:19:47.000,230,11045415,4405,0,1755479986,13159.031579809998,30864.399225839996,53319.01794 2025-08-18,01:19:48.000,230,11045363,3565,0,1755479987,13159.031579809998,29941.534175370005,53319.08082408 2025-08-18,01:19:49.000,230,11045379,4405,0,1755479988,13159.058525049993,29480.091076440003,53319.02492712001 2025-08-18,01:19:50.000,230,11045387,4605,0,1755479989,13159.065261359989,32248.679178720005,53319.00396576001 2025-08-18,01:19:51.000,230,11045365,4445,0,1755479990,13159.024843499988,30402.949077779995,53319.01095288 2025-08-18,01:19:52.000,230,11045357,4725,0,1755479991,13159.031579809998,31325.80002999,53319.01794 2025-08-18,01:19:53.000,230,11045409,4405,0,1755479992,13159.071997669998,26250.06692436,53319.01095288 2025-08-18,01:19:54.000,230,11045348,3285,0,1755479993,13159.051788739998,31787.214932400006,53319.052875600006 2025-08-18,01:19:55.000,230,11045393,4285,0,1755479994,13159.112415529999,31787.214932400006,53319.05986272 2025-08-18,01:19:56.000,230,11045408,3885,0,1755479995,13159.105679219989,31325.80002999,53319.01794 2025-08-18,01:19:57.000,230,11045436,3965,0,1755479996,13159.139360769994,30402.942028649995,53319.01794 2025-08-18,01:19:58.000,230,11045385,4445,0,1755479997,13159.139360769994,23942.872577100003,53318.98999152 2025-08-18,01:19:59.000,230,11045432,3804,0,1755479998,13159.139360769994,30864.36398019,53319.01794 2025-08-18,01:20:00.000,230,11045413,4405,0,1755479999,13159.193251249999,29018.65502664,53319.02492712001 2025-08-18,01:20:01.000,230,11045279,4405,0,1755480000,13159.213460179999,32710.171621560003,53318.97601728001 2025-08-18,01:20:02.000,230,11045366,4085,0,1755480001,13159.213460179999,29018.704370549996,53319.01794 2025-08-18,01:20:03.000,230,11045350,4085,0,1755480002,13159.240405419994,30402.963176039993,53319.07383696001 2025-08-18,01:20:04.000,230,11045417,4365,0,1755480003,13159.26735065999,26711.566416329995,53319.01794 2025-08-18,01:20:05.000,230,11045399,4365,0,1755480004,13159.2942959,21635.791015919996,53319.00396576001 2025-08-18,01:20:06.000,230,11045390,3845,0,1755480005,13159.30776851999,26250.1938087,53319.02492712001 2025-08-18,01:20:07.000,230,11045374,3924,0,1755480006,13159.34818637999,29941.611715799998,53318.983004400005 2025-08-18,01:20:08.000,230,11045379,4125,0,1755480007,13159.32797744999,33632.99437725,53319.01095288 2025-08-18,01:20:09.000,230,11045307,4365,0,1755480008,13159.36839530999,25327.321709099997,53318.96903016 2025-08-18,01:20:10.000,230,11045395,4445,0,1755480009,13159.33471376,27173.037711779994,53318.98999152 2025-08-18,01:20:11.000,230,11045481,4325,0,1755480010,13159.35492269,28557.310615530005,53318.96204304 2025-08-18,01:20:12.000,230,11045355,3325,0,1755480011,13159.32797744999,26250.179710440003,53318.97601728001 2025-08-18,01:20:13.000,230,11045330,4085,0,1755480012,13159.36839530999,32248.777866539996,53319.05986272 2025-08-18,01:20:14.000,230,11045363,4285,0,1755480013,13159.37513162,27173.051810040008,53319.05986272 2025-08-18,01:20:15.000,230,11045386,4004,0,1755480014,13159.34818637999,29018.781910980004,53318.96903016 2025-08-18,01:20:16.000,230,11045426,3965,0,1755480015,13159.34818637999,32248.827210450007,53319.031914240004 2025-08-18,01:20:17.000,230,11045368,3965,0,1755480016,13159.361658999995,28557.289468140007,53318.96204304 2025-08-18,01:20:18.000,230,11045364,3924,0,1755480017,13159.34818637999,29480.161567739997,53319.052875600006 2025-08-18,01:20:19.000,230,11045353,3605,0,1755480018,13159.38860423999,29941.646961449995,53319.08082408 2025-08-18,01:20:20.000,230,11045362,4085,0,1755480019,13159.361658999995,30864.52611018,53319.052875600006 2025-08-18,01:20:21.000,230,11045360,3205,0,1755480020,13159.33471376,33633.09306507,53319.05986272 2025-08-18,01:20:22.000,230,11045338,4365,0,1755480021,13159.321241139995,28557.317664660004,53319.031914240004 2025-08-18,01:20:23.000,230,11045353,4325,0,1755480022,13159.32797744999,25327.28646345,53319.01095288 2025-08-18,01:20:24.000,230,11045366,4125,0,1755480023,13159.321241139995,29941.618764929997,53319.01794 2025-08-18,01:20:25.000,230,11045350,4325,0,1755480024,13159.32797744999,31325.948061720002,53319.03890136 2025-08-18,01:20:26.000,230,11045386,4085,0,1755480025,13159.280823279994,30403.03366734,53319.07383696001 2025-08-18,01:20:27.000,230,11045379,3725,0,1755480026,13159.301032209994,23481.556362510004,53319.07383696001 2025-08-18,01:20:28.000,230,11045342,4205,0,1755480027,13159.30776851999,27173.016564389996,53319.11575968 2025-08-18,01:20:29.000,230,11045374,4205,0,1755480028,13159.240405419994,28557.282419010007,53319.13672104 2025-08-18,01:20:30.000,230,11045358,4125,0,1755480029,13159.28755958999,31787.27837457,53319.12973392 2025-08-18,01:20:31.000,230,11045334,3085,0,1755480030,13159.27408697,32248.7214735,53319.101785440005 2025-08-18,01:20:32.000,230,11045327,4605,0,1755480031,13159.28755958999,24865.772873220005,53319.101785440005 2025-08-18,01:20:33.000,230,11045358,3885,0,1755480032,13159.33471376,26250.06692436,53319.12973392 2025-08-18,01:20:34.000,230,11045321,4445,0,1755480033,13159.301032209994,29941.541224500004,53319.09479832001 2025-08-18,01:20:35.000,230,11045379,4725,0,1755480034,13159.26735065999,29941.534175370005,53319.07383696001 2025-08-18,01:20:36.000,230,11045333,3885,0,1755480035,13159.240405419994,28557.20487858,53319.1576824 2025-08-18,01:20:37.000,230,11045423,3565,0,1755480036,13159.260614349994,30402.942028649995,53319.09479832001 2025-08-18,01:20:38.000,230,11045417,3444,0,1755480037,13159.233669109999,30402.934979519996,53319.09479832001 2025-08-18,01:20:39.000,230,11045364,4445,0,1755480038,13159.220196489994,29480.084027310004,53319.1576824 2025-08-18,01:20:40.000,230,11045431,4365,0,1755480039,13159.25387804,30864.328734540002,53319.13672104 2025-08-18,01:20:41.000,230,11045446,4004,0,1755480040,13159.24714172999,27172.910827440006,53319.06684984 2025-08-18,01:20:42.000,230,11045350,4285,0,1755480041,13159.20672386999,30402.942028649995,53319.08082408 2025-08-18,01:20:43.000,230,11045430,3125,0,1755480042,13159.22693279999,31325.849373899997,53319.11575968 2025-08-18,01:20:44.000,230,11045434,4365,0,1755480043,13159.220196489994,27634.375073760006,53319.101785440005 2025-08-18,01:20:45.000,230,11045433,4645,0,1755480044,13159.213460179999,27634.375073760006,53319.10877256 2025-08-18,01:20:46.000,230,11045430,4045,0,1755480045,13159.220196489994,31787.26427631,53319.17165664001 2025-08-18,01:20:47.000,230,11045390,4165,0,1755480046,13159.22693279999,31325.82117738,53319.0878112 2025-08-18,01:20:48.000,230,11045443,4365,0,1755480047,13159.220196489994,26250.123317399994,53319.10877256 2025-08-18,01:20:49.000,230,11045422,3365,0,1755480048,13159.166306009989,23943.034707090002,53319.0878112 2025-08-18,01:20:50.000,230,11045393,4205,0,1755480049,13159.166306009989,29018.68322316,53319.10877256 2025-08-18,01:20:51.000,230,11045361,4485,0,1755480050,13159.179778629994,29018.68322316,53319.06684984 2025-08-18,01:21:02.000,230,11045408,3965,0,1755480061,13159.038316119993,30864.279390630007,53319.10877256 2025-08-18,01:21:03.000,230,11045406,4004,0,1755480062,13159.024843499988,27634.248189420003,53319.10877256 2025-08-18,01:21:04.000,230,11045386,4004,0,1755480063,13159.011370879998,28095.705386610003,53319.052875600006 2025-08-18,01:21:05.000,230,11045393,4285,0,1755480064,13159.031579809998,30402.829242570006,53319.04588848001 2025-08-18,01:21:06.000,230,11045382,4004,0,1755480065,13159.065261359989,27634.227042030005,53319.01794 2025-08-18,01:21:07.000,230,11045379,4285,0,1755480066,13159.071997669998,30402.857439090003,53319.04588848001 2025-08-18,01:21:08.000,230,11045378,3885,0,1755480067,13159.058525049993,27634.26933681,53319.052875600006 2025-08-18,01:21:09.000,230,11045411,4365,0,1755480068,13159.051788739998,33171.41734484999,53318.983004400005 2025-08-18,01:21:10.000,230,11045397,4445,0,1755480069,13159.071997669998,29018.584535340007,53318.98999152 2025-08-18,01:21:11.000,230,11045389,4405,0,1755480070,13159.085470289989,29480.020585139995,53319.06684984 2025-08-18,01:21:12.000,230,11045374,3845,0,1755480071,13159.065261359989,29480.062879920006,53318.99697864001 2025-08-18,01:21:13.000,230,11045350,3924,0,1755480072,13159.092206599998,27634.27638594,53319.01095288 2025-08-18,01:21:14.000,230,11045361,4485,0,1755480073,13159.092206599998,26711.411335469995,53318.97601728001 2025-08-18,01:21:15.000,230,11045344,3725,0,1755480074,13159.132624459999,26711.425433729994,53319.00396576001 2025-08-18,01:21:16.000,230,11045421,4525,0,1755480075,13159.092206599998,29941.513027980007,53318.92012032 2025-08-18,01:21:17.000,230,11045389,4245,0,1755480076,13159.071997669998,31787.193785010008,53319.02492712001 2025-08-18,01:21:18.000,230,11045415,4485,0,1755480077,13159.085470289989,25327.103186070002,53319.052875600006 2025-08-18,01:21:19.000,230,11045446,3804,0,1755480078,13159.045052429989,27634.311631589997,53319.101785440005 2025-08-18,01:21:20.000,230,11045413,4645,0,1755480079,13159.065261359989,32248.58754003,53319.0878112 2025-08-18,01:21:21.000,230,11045452,4245,0,1755480080,13159.085470289989,31787.144441099997,53319.052875600006 2025-08-18,01:21:32.000,230,11045390,4245,0,1755480091,13159.038316119993,27634.2904842,53319.06684984 2025-08-18,01:21:33.000,230,11045410,4125,0,1755480092,13159.018107189993,27634.27638594,53319.02492712001 2025-08-18,01:21:34.000,230,11045400,4125,0,1755480093,13159.071997669998,28557.169632930003,53319.03890136 2025-08-18,01:21:35.000,230,11045446,4125,0,1755480094,13159.051788739998,31325.757735210005,53318.98999152 2025-08-18,01:21:36.000,230,11045381,4805,0,1755480095,13159.051788739998,33632.93093508,53318.97601728001 2025-08-18,01:21:37.000,230,11045428,4045,0,1755480096,13159.024843499988,26711.446581120006,53319.08082408 2025-08-18,01:21:38.000,230,11045404,4285,0,1755480097,13159.024843499988,32248.58754003,53319.04588848001 2025-08-18,01:21:39.000,230,11045403,4445,0,1755480098,13159.045052429989,26711.453630250006,53319.04588848001 2025-08-18,01:21:40.000,230,11045423,3725,0,1755480099,13159.038316119993,27634.304582459998,53319.07383696001 2025-08-18,01:21:41.000,230,11045364,4205,0,1755480100,13159.031579809998,29018.584535340007,53319.08082408 2025-08-18,01:21:42.000,230,11045370,3924,0,1755480101,13159.065261359989,33171.47373789,53319.03890136 2025-08-18,01:21:43.000,230,11045386,3965,0,1755480102,13159.045052429989,35478.583495590006,53319.08082408 2025-08-18,01:21:44.000,230,11045347,4645,0,1755480103,13159.078733979994,30402.906783,53319.00396576001 2025-08-18,01:21:45.000,230,11045422,3924,0,1755480104,13159.092206599998,32710.05178635,53319.09479832001 2025-08-18,01:21:46.000,230,11045428,3965,0,1755480105,13159.045052429989,34094.33878835999,53319.07383696001 2025-08-18,01:21:47.000,230,11045419,4525,0,1755480106,13159.058525049993,25788.58153065,53319.031914240004 2025-08-18,01:21:48.000,230,11045421,3804,0,1755480107,13159.085470289989,33171.49488528,53319.07383696001 2025-08-18,01:21:49.000,230,11045373,4805,0,1755480108,13159.058525049993,27634.375073760006,53319.02492712001 2025-08-18,01:21:50.000,230,11045397,4605,0,1755480109,13159.092206599998,26711.51002329,53319.09479832001 2025-08-18,01:21:51.000,230,11045391,4565,0,1755480110,13159.119151839994,29018.66207577,53319.06684984 2025-08-18,01:21:52.000,230,11045398,4245,0,1755480111,13159.112415529999,29480.147469479998,53318.98999152 2025-08-18,01:21:53.000,230,11045398,4325,0,1755480112,13159.119151839994,29941.555322760003,53319.0878112 2025-08-18,01:21:54.000,230,11045373,3924,0,1755480113,13159.132624459999,28095.825221820007,53319.08082408 2025-08-18,01:21:55.000,230,11045445,3645,0,1755480114,13159.179778629994,29941.57647015,53319.0878112 2025-08-18,01:21:56.000,230,11045424,4205,0,1755480115,13159.166306009989,28557.275369879993,53319.03890136 2025-08-18,01:21:57.000,230,11045369,4765,0,1755480116,13159.132624459999,30402.963176039993,53319.00396576001 2025-08-18,01:21:58.000,230,11045388,4165,0,1755480117,13159.078733979994,31325.842324769998,53319.05986272 2025-08-18,01:21:59.000,230,11045408,4165,0,1755480118,13159.092206599998,32248.714424370002,53319.06684984 2025-08-18,01:22:00.000,230,11045411,4645,0,1755480119,13159.112415529999,29480.105174700002,53319.08082408 2025-08-18,01:22:01.000,230,11045427,4525,0,1755480120,13159.132624459999,37324.440480870006,53319.04588848001 2025-08-18,01:22:12.000,230,11045374,4405,0,1755480131,13159.119151839994,25327.251217800003,53319.10877256 2025-08-18,01:22:13.000,230,11045391,4525,0,1755480132,13159.132624459999,29018.753714460006,53319.07383696001 2025-08-18,01:22:14.000,230,11045385,4725,0,1755480133,13159.152833389999,26711.566416329995,53319.10877256 2025-08-18,01:22:15.000,230,11045447,4525,0,1755480134,13159.159569699994,30864.441520620006,53319.08082408 2025-08-18,01:22:16.000,230,11045429,4805,0,1755480135,13159.193251249999,28095.923909639998,53319.10877256 2025-08-18,01:22:17.000,230,11045414,4285,0,1755480136,13159.18651493999,30403.03366734,53319.13672104 2025-08-18,01:22:18.000,230,11045427,4525,0,1755480137,13159.213460179999,31787.362964130007,53319.13672104 2025-08-18,01:22:19.000,230,11045433,4645,0,1755480138,13159.220196489994,28557.324713790003,53319.150695280005 2025-08-18,01:22:20.000,230,11045392,3725,0,1755480139,13159.20672386999,31787.327718479995,53319.04588848001 2025-08-18,01:22:21.000,230,11045416,3965,0,1755480140,13159.213460179999,31325.919865200005,53319.06684984 2025-08-18,01:22:22.000,230,11045372,4125,0,1755480141,13159.240405419994,24404.435511239994,53319.0878112 2025-08-18,01:22:23.000,230,11045368,4245,0,1755480142,13159.220196489994,29480.147469479998,53319.09479832001 2025-08-18,01:22:24.000,230,11045435,3804,0,1755480143,13159.220196489994,28095.811123559994,53319.04588848001 2025-08-18,01:22:25.000,230,11045407,3765,0,1755480144,13159.22693279999,30403.019569080003,53319.03890136 2025-08-18,01:22:26.000,230,11045382,3924,0,1755480145,13159.18651493999,26250.081022619997,53319.04588848001 2025-08-18,01:22:27.000,230,11045423,4645,0,1755480146,13159.233669109999,23481.535215120006,53319.07383696001 2025-08-18,01:22:28.000,230,11045343,3765,0,1755480147,13159.22693279999,29018.68322316,53319.06684984 2025-08-18,01:22:29.000,230,11045336,4165,0,1755480148,13159.199987559994,27634.403270280003,53319.04588848001 2025-08-18,01:22:30.000,230,11045415,4645,0,1755480149,13159.22693279999,30402.970225170007,53319.04588848001 2025-08-18,01:22:31.000,230,11045393,3605,0,1755480150,13159.220196489994,28095.797025299995,53319.02492712001 2025-08-18,01:22:32.000,230,11045398,3965,0,1755480151,13159.193251249999,29941.562371890002,53319.02492712001 2025-08-18,01:22:33.000,230,11045413,4565,0,1755480152,13159.260614349994,29480.11927296,53319.05986272 2025-08-18,01:22:34.000,230,11045435,4565,0,1755480153,13159.199987559994,33632.97322986,53318.9480688 2025-08-18,01:22:35.000,230,11045445,4485,0,1755480154,13159.233669109999,29018.697321419997,53319.07383696001 2025-08-18,01:22:36.000,230,11045410,4565,0,1755480155,13159.220196489994,30864.462668010005,53319.06684984 2025-08-18,01:22:37.000,230,11045444,3245,0,1755480156,13159.213460179999,29018.68322316,53319.01794 2025-08-18,01:22:38.000,230,11045403,4525,0,1755480157,13159.193251249999,26711.53117068,53318.96903016 2025-08-18,01:22:39.000,230,11045426,4045,0,1755480158,13159.213460179999,33171.565376579994,53319.05986272 2025-08-18,01:22:40.000,230,11045374,4125,0,1755480159,13159.213460179999,27634.346877239994,53319.052875600006 2025-08-18,01:22:41.000,230,11045362,3525,0,1755480160,13159.213460179999,30402.998421690005,53319.02492712001 2025-08-18,01:22:42.000,230,11045350,4325,0,1755480161,13159.220196489994,33633.015524639995,53319.00396576001 2025-08-18,01:22:43.000,230,11045357,4645,0,1755480162,13159.18651493999,29480.13337122,53318.9480688 2025-08-18,01:22:44.000,230,11045337,4645,0,1755480163,13159.159569699994,30402.963176039993,53318.96204304 2025-08-18,01:22:45.000,230,11045376,4045,0,1755480164,13159.152833389999,35478.68218341,53318.96204304 2025-08-18,01:22:46.000,230,11045363,4445,0,1755480165,13159.199987559994,25788.59562891,53318.99697864001 2025-08-18,01:22:47.000,230,11045322,3885,0,1755480166,13159.179778629994,26711.418384599994,53319.01794 2025-08-18,01:22:48.000,230,11045383,4765,0,1755480167,13159.179778629994,27634.2904842,53319.01794 2025-08-18,01:22:49.000,230,11045316,4245,0,1755480168,13159.22693279999,29018.577486209993,53319.01095288 2025-08-18,01:22:50.000,230,11045361,4645,0,1755480169,13159.233669109999,27172.896729180007,53319.02492712001 2025-08-18,01:22:51.000,230,11045347,4525,0,1755480170,13159.220196489994,29941.44253668,53319.04588848001 2025-08-18,01:22:52.000,230,11045368,4085,0,1755480171,13159.25387804,27172.847385269997,53318.98999152 2025-08-18,01:22:53.000,230,11045409,4965,0,1755480172,13159.24714172999,26711.418384599994,53318.97601728001 2025-08-18,01:22:54.000,230,11045412,4125,0,1755480173,13159.22693279999,30864.321685410003,53318.96903016 2025-08-18,01:22:55.000,230,11045400,4165,0,1755480174,13159.220196489994,25788.59562891,53319.04588848001 2025-08-18,01:22:56.000,230,11045380,3965,0,1755480175,13159.233669109999,33632.95208247,53318.99697864001 2025-08-18,01:22:57.000,230,11045431,3845,0,1755480176,13159.240405419994,29480.013536009996,53319.04588848001 2025-08-18,01:22:58.000,230,11045369,3765,0,1755480177,13159.24714172999,29479.999437749997,53318.9480688 2025-08-18,01:22:59.000,230,11045418,3205,0,1755480178,13159.260614349994,29941.470733199996,53319.02492712001 2025-08-18,01:23:00.000,230,11045384,4125,0,1755480179,13159.220196489994,25788.623825429997,53319.01794 2025-08-18,01:23:01.000,230,11045357,4565,0,1755480180,13159.199987559994,29480.091076440003,53319.02492712001 2025-08-18,01:23:02.000,230,11045395,4685,0,1755480181,13159.199987559994,27172.96722048,53319.01794 2025-08-18,01:23:03.000,230,11045377,3565,0,1755480182,13159.213460179999,30864.427422359993,53319.02492712001 2025-08-18,01:23:04.000,230,11045391,4325,0,1755480183,13159.20672386999,26250.081022619997,53319.00396576001 2025-08-18,01:23:05.000,230,11045385,4445,0,1755480184,13159.20672386999,30402.991372560005,53319.052875600006 2025-08-18,01:23:06.000,230,11045413,4445,0,1755480185,13159.220196489994,27634.4314668,53319.02492712001 2025-08-18,01:23:07.000,230,11045357,4485,0,1755480186,13159.179778629994,29941.59761754,53319.01095288 2025-08-18,01:23:08.000,230,11045390,4245,0,1755480187,13159.18651493999,31325.863472159996,53318.99697864001 2025-08-18,01:23:09.000,230,11045387,4645,0,1755480188,13159.18651493999,29480.13337122,53319.02492712001 2025-08-18,01:23:10.000,230,11045416,4205,0,1755480189,13159.152833389999,27634.417368540002,53319.02492712001 2025-08-18,01:23:11.000,230,11045369,4645,0,1755480190,13159.132624459999,27634.42441767,53319.00396576001 2025-08-18,01:23:22.000,230,11045376,4045,0,1755480201,13159.220196489994,29018.640928380002,53319.0878112 2025-08-18,01:23:23.000,230,11045356,4085,0,1755480202,13159.213460179999,35017.26728099999,53319.031914240004 2025-08-18,01:23:24.000,230,11045344,4125,0,1755480203,13159.179778629994,25788.652021949994,53318.97601728001 2025-08-18,01:23:25.000,230,11045430,3245,0,1755480204,13159.179778629994,26711.53117068,53319.04588848001 2025-08-18,01:23:26.000,230,11045406,4405,0,1755480205,13159.220196489994,28557.296517270006,53319.031914240004 2025-08-18,01:23:27.000,230,11045426,3365,0,1755480206,13159.220196489994,26250.081022619997,53319.03890136 2025-08-18,01:23:28.000,230,11045422,4165,0,1755480207,13159.233669109999,34094.44452531,53319.05986272 2025-08-18,01:23:29.000,230,11045420,3965,0,1755480208,13159.26735065999,27172.995417,53319.07383696001 2025-08-18,01:23:30.000,230,11045360,3444,0,1755480209,13159.25387804,23020.113263580002,53319.01095288 2025-08-18,01:23:31.000,230,11045376,3365,0,1755480210,13159.25387804,29941.611715799998,53319.05986272 2025-08-18,01:23:32.000,230,11045401,4645,0,1755480211,13159.24714172999,32710.164572430003,53319.02492712001 2025-08-18,01:23:33.000,230,11045374,4165,0,1755480212,13159.24714172999,27634.43851593,53319.03890136 2025-08-18,01:23:34.000,230,11045369,3685,0,1755480213,13159.220196489994,29480.253206430003,53319.07383696001 2025-08-18,01:23:35.000,230,11045412,4165,0,1755480214,13159.213460179999,30403.075962119998,53319.02492712001 2025-08-18,01:23:36.000,230,11045374,4205,0,1755480215,13159.22693279999,28557.36700857,53319.02492712001 2025-08-18,01:23:37.000,230,11045339,4805,0,1755480216,13159.193251249999,31325.9903565,53319.02492712001 2025-08-18,01:23:38.000,230,11045376,4205,0,1755480217,13159.146097079989,29018.866500539996,53319.10877256 2025-08-18,01:23:39.000,230,11045370,4525,0,1755480218,13159.146097079989,33633.170605499996,53319.03890136 2025-08-18,01:23:40.000,230,11045387,3765,0,1755480219,13159.125888149989,23943.126345779994,53319.06684984 2025-08-18,01:23:41.000,230,11045422,3965,0,1755480220,13159.139360769994,31325.98330737,53319.09479832001 2025-08-18,01:23:42.000,230,11045373,4485,0,1755480221,13159.105679219989,32710.277358510008,53319.03890136 2025-08-18,01:23:43.000,230,11045335,4645,0,1755480222,13159.092206599998,32248.848357840005,53319.03890136 2025-08-18,01:23:44.000,230,11045380,4325,0,1755480223,13159.125888149989,26711.67215328,53319.08082408 2025-08-18,01:23:45.000,230,11045386,3125,0,1755480224,13159.105679219989,28095.980302680007,53319.052875600006 2025-08-18,01:23:46.000,230,11045359,4405,0,1755480225,13159.078733979994,31325.95511085,53319.052875600006 2025-08-18,01:23:47.000,230,11045380,4325,0,1755480226,13159.092206599998,30403.146453420006,53318.98999152 2025-08-18,01:23:48.000,230,11045355,3685,0,1755480227,13159.112415529999,30403.097109509996,53319.052875600006 2025-08-18,01:23:49.000,230,11045366,3804,0,1755480228,13159.105679219989,29480.225009910006,53319.01095288 2025-08-18,01:23:50.000,230,11045372,4085,0,1755480229,13159.132624459999,32710.150474170005,53319.02492712001 2025-08-18,01:23:51.000,230,11045408,4325,0,1755480230,13159.132624459999,26711.52412155,53318.95505592001 2025-08-18,01:24:02.000,230,11045352,4245,0,1755480241,13159.24714172999,31787.320669349996,53318.97601728001 2025-08-18,01:24:03.000,230,11045362,3365,0,1755480242,13159.240405419994,31787.362964130007,53319.03890136 2025-08-18,01:24:04.000,230,11045344,4045,0,1755480243,13159.260614349994,26711.636907630003,53319.031914240004 2025-08-18,01:24:05.000,230,11045370,4365,0,1755480244,13159.26735065999,31787.327718479995,53319.052875600006 2025-08-18,01:24:06.000,230,11045370,3365,0,1755480245,13159.25387804,29480.175665999996,53319.052875600006 2025-08-18,01:24:07.000,230,11045370,4205,0,1755480246,13159.233669109999,26250.179710440003,53318.99697864001 2025-08-18,01:24:08.000,230,11045441,3885,0,1755480247,13159.193251249999,29480.217960780006,53319.00396576001 2025-08-18,01:24:09.000,230,11045378,3285,0,1755480248,13159.233669109999,29480.217960780006,53319.052875600006 2025-08-18,01:24:10.000,230,11045379,4645,0,1755480249,13159.260614349994,26250.165612180004,53319.01794 2025-08-18,01:24:11.000,230,11045381,3685,0,1755480250,13159.213460179999,26711.615760240005,53319.04588848001 2025-08-18,01:24:12.000,230,11045363,4285,0,1755480251,13159.199987559994,27634.403270280003,53319.031914240004 2025-08-18,01:24:13.000,230,11045366,3365,0,1755480252,13159.199987559994,29480.189764259994,53319.02492712001 2025-08-18,01:24:14.000,230,11045403,4725,0,1755480253,13159.233669109999,28557.296517270006,53319.06684984 2025-08-18,01:24:15.000,230,11045348,4085,0,1755480254,13159.24714172999,33633.08601594,53319.04588848001 2025-08-18,01:24:16.000,230,11045339,4525,0,1755480255,13159.240405419994,29018.746665330007,53319.05986272 2025-08-18,01:24:17.000,230,11045361,4525,0,1755480256,13159.25387804,29480.11222383,53319.0878112 2025-08-18,01:24:18.000,230,11045372,3285,0,1755480257,13159.240405419994,29018.725517939994,53319.03890136 2025-08-18,01:24:19.000,230,11045308,4285,0,1755480258,13159.24714172999,29018.718468809995,53319.00396576001 2025-08-18,01:24:20.000,230,11045368,4045,0,1755480259,13159.220196489994,29480.11927296,53319.01095288 2025-08-18,01:24:21.000,230,11045346,4125,0,1755480260,13159.233669109999,32248.693276980004,53319.08082408 2025-08-18,01:24:22.000,230,11045368,4125,0,1755480261,13159.260614349994,37324.454579130004,53319.031914240004 2025-08-18,01:24:23.000,230,11045404,4205,0,1755480262,13159.22693279999,29480.098125570003,53319.03890136 2025-08-18,01:24:24.000,230,11045396,4285,0,1755480263,13159.280823279994,27634.396221150004,53318.96903016 2025-08-18,01:24:25.000,230,11045364,4125,0,1755480264,13159.2942959,29941.56942102,53319.04588848001 2025-08-18,01:24:26.000,230,11045354,4365,0,1755480265,13159.301032209994,30864.392176709996,53318.99697864001 2025-08-18,01:24:27.000,230,11045360,4365,0,1755480266,13159.2942959,29941.498929719994,53319.06684984 2025-08-18,01:24:28.000,230,11045390,4205,0,1755480267,13159.341450069995,29941.527126240006,53319.08082408 2025-08-18,01:24:29.000,230,11045365,4525,0,1755480268,13159.361658999995,28095.75473052,53319.031914240004 2025-08-18,01:24:30.000,230,11045376,4165,0,1755480269,13159.36839530999,29480.14042035,53319.02492712001 2025-08-18,01:24:31.000,230,11045359,4525,0,1755480270,13159.38860423999,29018.732567069994,53319.07383696001 2025-08-18,01:24:42.000,230,11045383,4485,0,1755480281,13159.43575841,30403.05481473,53319.07383696001 2025-08-18,01:24:43.000,230,11045352,3205,0,1755480282,13159.41554948,25788.75070977,53319.06684984 2025-08-18,01:24:44.000,230,11045369,3485,0,1755480283,13159.44923102999,25327.349905619994,53319.101785440005 2025-08-18,01:24:45.000,230,11045379,4325,0,1755480284,13159.402076859995,30403.111207769995,53319.06684984 2025-08-18,01:24:46.000,230,11045365,4325,0,1755480285,13159.402076859995,32710.256211119995,53319.10877256 2025-08-18,01:24:47.000,230,11045351,4525,0,1755480286,13159.38860423999,32710.22096547,53319.13672104 2025-08-18,01:24:48.000,230,11045379,4285,0,1755480287,13159.38860423999,26711.552318069997,53319.06684984 2025-08-18,01:24:49.000,230,11045381,4365,0,1755480288,13159.381867929995,28095.874565730002,53319.09479832001 2025-08-18,01:24:50.000,230,11045368,4085,0,1755480289,13159.36839530999,35017.295477520005,53319.12274680001 2025-08-18,01:24:51.000,230,11045390,4405,0,1755480290,13159.32797744999,32710.094081129995,53319.031914240004 2025-08-18,01:24:52.000,230,11045406,3325,0,1755480291,13159.2942959,31325.842324769998,53319.0878112 2025-08-18,01:24:53.000,230,11045380,3125,0,1755480292,13159.301032209994,29941.477782329996,53319.12973392 2025-08-18,01:24:54.000,230,11045368,3045,0,1755480293,13159.31450483,31325.81412825,53319.12274680001 2025-08-18,01:24:55.000,230,11045369,4365,0,1755480294,13159.30776851999,28095.768828779997,53319.101785440005 2025-08-18,01:24:56.000,230,11045371,3845,0,1755480295,13159.28755958999,29480.006486879996,53319.12274680001 2025-08-18,01:24:57.000,230,11045378,4045,0,1755480296,13159.30776851999,26250.003482190004,53319.11575968 2025-08-18,01:24:58.000,230,11045361,4445,0,1755480297,13159.32797744999,33171.46668876,53319.150695280005 2025-08-18,01:24:59.000,230,11045397,3444,0,1755480298,13159.36839530999,32248.552294380002,53319.199605120004 2025-08-18,01:25:00.000,230,11045401,3565,0,1755480299,13159.381867929995,30402.87153735,53319.20659224 2025-08-18,01:25:01.000,230,11045415,4445,0,1755480300,13159.37513162,26711.390188079997,53319.16466952001 2025-08-18,01:25:02.000,230,11045336,4205,0,1755480301,13159.39534055,26250.017580450003,53319.17864376 2025-08-18,01:25:03.000,230,11045381,3685,0,1755480302,13159.42902209999,29018.535191429997,53319.20659224 2025-08-18,01:25:04.000,230,11045379,4445,0,1755480303,13159.462703649995,29018.640928380002,53319.12274680001 2025-08-18,01:25:05.000,230,11045392,3645,0,1755480304,13159.45596734,36401.50493910001,53319.20659224 2025-08-18,01:25:06.000,230,11045456,3965,0,1755480305,13159.442494719995,25788.553334130003,53319.17864376 2025-08-18,01:25:07.000,230,11045380,4004,0,1755480306,13159.42902209999,26711.411335469995,53319.2275536 2025-08-18,01:25:08.000,230,11045435,4245,0,1755480307,13159.442494719995,29480.034683399994,53319.199605120004 2025-08-18,01:25:09.000,230,11045418,4085,0,1755480308,13159.48964888999,28095.74063226,53319.220566480006 2025-08-18,01:25:10.000,230,11045400,3885,0,1755480309,13159.50985781999,33632.9591316,53319.220566480006 2025-08-18,01:25:11.000,230,11045404,3845,0,1755480310,13159.48964888999,28557.21897684,53319.24851496 2025-08-18,01:25:12.000,230,11045453,3924,0,1755480311,13159.53006674999,28557.268320749994,53319.23454072 2025-08-18,01:25:13.000,230,11045390,4125,0,1755480312,13159.51659413,27172.931974830004,53319.269476320005 2025-08-18,01:25:14.000,230,11045378,3965,0,1755480313,13159.583957229996,34094.3951814,53319.26248920001 2025-08-18,01:25:15.000,230,11045364,4045,0,1755480314,13159.57048460999,35940.10413495,53319.30441192 2025-08-18,01:25:16.000,230,11045406,3965,0,1755480315,13159.59742985,26711.51707242,53319.24152784001 2025-08-18,01:25:17.000,230,11045420,4085,0,1755480316,13159.55701199,30402.942028649995,53319.269476320005 2025-08-18,01:25:18.000,230,11045343,4485,0,1755480317,13159.563748299995,30864.413324099994,53319.28345056 2025-08-18,01:25:19.000,230,11045387,4685,0,1755480318,13159.563748299995,26250.102170009995,53319.24851496 2025-08-18,01:25:20.000,230,11045391,4405,0,1755480319,13159.55027567999,29941.611715799998,53319.24851496 2025-08-18,01:25:21.000,230,11045390,3444,0,1755480320,13159.583957229996,29480.105174700002,53319.24851496 2025-08-18,01:25:22.000,230,11045408,4085,0,1755480321,13159.59742985,29018.6691249,53319.220566480006 2025-08-18,01:25:23.000,230,11045396,3285,0,1755480322,13159.59069353999,27173.037711779994,53319.2275536 2025-08-18,01:25:24.000,230,11045406,3885,0,1755480323,13159.583957229996,31325.898717810007,53319.220566480006 2025-08-18,01:25:25.000,230,11045372,4125,0,1755480324,13159.604166159996,29480.189764259994,53319.269476320005 2025-08-18,01:25:26.000,230,11045397,3725,0,1755480325,13159.63784771,27634.44556506,53319.29043768001 2025-08-18,01:25:27.000,230,11045377,3845,0,1755480326,13159.631111399991,26711.580514589994,53319.27646344 2025-08-18,01:25:28.000,230,11045404,4285,0,1755480327,13159.63784771,32248.74967002,53319.31139904001 2025-08-18,01:25:29.000,230,11045448,4285,0,1755480328,13159.631111399991,32710.19276895,53319.32537328 2025-08-18,01:25:30.000,230,11045455,4285,0,1755480329,13159.624375089996,29018.760763590006,53319.318386160005 2025-08-18,01:25:31.000,230,11045390,4205,0,1755480330,13159.63784771,29941.541224500004,53319.30441192 2025-08-18,01:25:32.000,230,11045417,4285,0,1755480331,13159.624375089996,28557.261271619995,53319.26248920001 2025-08-18,01:25:33.000,230,11045402,4285,0,1755480332,13159.651320329991,29941.548273630004,53319.37428312 2025-08-18,01:25:34.000,230,11045399,4725,0,1755480333,13159.63784771,28095.818172690007,53319.269476320005 2025-08-18,01:25:35.000,230,11045408,4045,0,1755480334,13159.644584019996,27172.98836787,53319.26248920001 2025-08-18,01:25:36.000,230,11045408,3444,0,1755480335,13159.59742985,27634.389172020004,53319.28345056 2025-08-18,01:25:37.000,230,11045441,3765,0,1755480336,13159.604166159996,25788.644972819995,53319.32537328 2025-08-18,01:25:38.000,230,11045368,4045,0,1755480337,13159.583957229996,32710.05883548,53319.32537328 2025-08-18,01:25:39.000,230,11045397,3605,0,1755480338,13159.583957229996,22097.184770940003,53319.2974248 2025-08-18,01:25:40.000,230,11045363,3845,0,1755480339,13159.604166159996,26711.49592503,53319.318386160005 2025-08-18,01:25:41.000,230,11045420,3565,0,1755480340,13159.59742985,30864.448569750006,53319.30441192 2025-08-18,01:25:42.000,230,11045331,4485,0,1755480341,13159.631111399991,30403.012519950003,53319.318386160005 2025-08-18,01:25:43.000,230,11045372,4165,0,1755480342,13159.61763878,30864.420373229994,53319.35332176 2025-08-18,01:25:44.000,230,11045377,4605,0,1755480343,13159.604166159996,31787.306571089997,53319.2974248 2025-08-18,01:25:45.000,230,11045366,4125,0,1755480344,13159.59742985,32710.19981808,53319.2974248 2025-08-18,01:25:46.000,230,11045422,4365,0,1755480345,13159.583957229996,30402.998421690005,53319.37428312 2025-08-18,01:25:47.000,230,11045378,3525,0,1755480346,13159.51659413,30403.026618210002,53319.32537328 2025-08-18,01:25:48.000,230,11045429,3804,0,1755480347,13159.59069353999,29480.168616869996,53319.29043768001 2025-08-18,01:25:49.000,230,11045376,3325,0,1755480348,13159.543539369995,26711.552318069997,53319.35332176 2025-08-18,01:25:50.000,230,11045390,4245,0,1755480349,13159.59069353999,34094.44452531,53319.318386160005 2025-08-18,01:25:51.000,230,11045399,3804,0,1755480350,13159.53680306,26250.109219139995,53319.30441192 2025-08-18,01:25:52.000,230,11045415,4605,0,1755480351,13159.523330439995,28557.20487858,53319.32537328 2025-08-18,01:25:53.000,230,11045381,4325,0,1755480352,13159.50985781999,32248.700326110004,53319.34633464 2025-08-18,01:25:54.000,230,11045446,3005,0,1755480353,13159.53006674999,27634.353926370008,53319.318386160005 2025-08-18,01:25:55.000,230,11045393,4925,0,1755480354,13159.503121509995,31325.835275639998,53319.24851496 2025-08-18,01:25:56.000,230,11045395,3685,0,1755480355,13159.482912579995,26250.06692436,53319.24851496 2025-08-18,01:25:57.000,230,11045384,4205,0,1755480356,13159.503121509995,27172.97426961,53319.318386160005 2025-08-18,01:25:58.000,230,11045410,3965,0,1755480357,13159.51659413,29018.6691249,53319.367296000004 2025-08-18,01:25:59.000,230,11045362,4205,0,1755480358,13159.47617627,26711.52412155,53319.33236040001 2025-08-18,01:26:00.000,230,11045390,4325,0,1755480359,13159.462703649995,30864.413324099994,53319.35332176 2025-08-18,01:26:01.000,230,11045406,3965,0,1755480360,13159.46943995999,29941.505978850008,53319.33236040001 2025-08-18,01:26:02.000,230,11045390,4004,0,1755480361,13159.462703649995,28557.240124229997,53319.367296000004 2025-08-18,01:26:03.000,230,11045391,3765,0,1755480362,13159.42902209999,30864.406274969995,53319.38127024001 2025-08-18,01:26:04.000,230,11045389,3845,0,1755480363,13159.37513162,29480.175665999996,53319.35332176 2025-08-18,01:26:05.000,230,11045398,4085,0,1755480364,13159.422285789995,32248.7214735,53319.34633464 2025-08-18,01:26:06.000,230,11045386,4325,0,1755480365,13159.41554948,30864.399225839996,53319.4022316 2025-08-18,01:26:07.000,230,11045402,4125,0,1755480366,13159.402076859995,26711.49592503,53319.38127024001 2025-08-18,01:26:08.000,230,11045401,4485,0,1755480367,13159.422285789995,31787.26427631,53319.37428312 2025-08-18,01:26:09.000,230,11045369,4004,0,1755480368,13159.38860423999,25788.673169340007,53319.33236040001 2025-08-18,01:26:10.000,230,11045440,3804,0,1755480369,13159.402076859995,29018.640928380002,53319.32537328 2025-08-18,01:26:11.000,230,11045384,4125,0,1755480370,13159.39534055,29941.534175370005,53319.2974248 2025-08-18,01:26:12.000,230,11045377,3924,0,1755480371,13159.32797744999,33632.99437725,53319.34633464 2025-08-18,01:26:13.000,230,11045372,4004,0,1755480372,13159.30776851999,26250.081022619997,53319.2974248 2025-08-18,01:26:14.000,230,11045390,3365,0,1755480373,13159.24714172999,30402.934979519996,53319.23454072 2025-08-18,01:26:15.000,230,11045382,3205,0,1755480374,13159.26735065999,26711.488875900002,53319.27646344 2025-08-18,01:26:16.000,230,11045434,3285,0,1755480375,13159.193251249999,29018.633879250003,53319.18563088 2025-08-18,01:26:17.000,230,11045439,4325,0,1755480376,13159.193251249999,27172.875581789995,53319.27646344 2025-08-18,01:26:18.000,230,11045412,3565,0,1755480377,13159.173042319999,28095.74063226,53319.29043768001 2025-08-18,01:26:19.000,230,11045406,3325,0,1755480378,13159.132624459999,27172.81213962,53319.28345056 2025-08-18,01:26:20.000,230,11045461,4365,0,1755480379,13159.051788739998,29941.42843842,53319.21357936001 2025-08-18,01:26:21.000,230,11045378,3885,0,1755480380,13159.045052429989,31325.729538689993,53319.220566480006 2025-08-18,01:26:22.000,230,11045410,4165,0,1755480381,13159.011370879998,33632.88864030001,53319.26248920001 2025-08-18,01:26:23.000,230,11045354,4004,0,1755480382,13158.997898259993,32709.946049399994,53319.23454072 2025-08-18,01:26:24.000,230,11045435,4445,0,1755480383,13158.957480399993,29479.97124123,53319.269476320005 2025-08-18,01:26:25.000,230,11045341,4325,0,1755480384,13158.917062539993,28095.620797049996,53319.17864376 2025-08-18,01:26:26.000,230,11045384,3685,0,1755480385,13158.883380990002,29479.907799060005,53319.269476320005 2025-08-18,01:26:27.000,230,11045371,4245,0,1755480386,13158.856435749993,26711.319696780003,53319.21357936001 2025-08-18,01:26:28.000,230,11045371,4245,0,1755480387,13158.849699439997,31787.010507629995,53319.25550208 2025-08-18,01:26:29.000,230,11045374,3804,0,1755480388,13158.816017889993,28557.03569946,53319.20659224 2025-08-18,01:26:30.000,230,11045398,3924,0,1755480389,13158.802545270002,28095.59260053,53319.1576824 2025-08-18,01:26:31.000,230,11045402,4245,0,1755480390,13158.809281579997,26249.87659785,53319.18563088 2025-08-18,01:26:32.000,230,11045403,4445,0,1755480391,13158.795808959992,24404.174693430003,53319.17864376 2025-08-18,01:26:33.000,230,11045361,4205,0,1755480392,13158.795808959992,31786.989360239997,53319.18563088 2025-08-18,01:26:34.000,230,11045386,3765,0,1755480393,13158.795808959992,25326.9692526,53319.19261800001 2025-08-18,01:26:35.000,230,11045458,4125,0,1755480394,13158.755391099992,29479.830258629998,53319.17864376 2025-08-18,01:26:36.000,230,11045430,3765,0,1755480395,13158.701500620002,29941.27335756,53319.09479832001 2025-08-18,01:26:37.000,230,11045404,3885,0,1755480396,13158.748654789997,33632.698313789995,53319.13672104 2025-08-18,01:26:38.000,230,11045390,3885,0,1755480397,13158.708236929997,29479.80911124,53319.13672104 2025-08-18,01:26:39.000,230,11045436,3924,0,1755480398,13158.681291690002,28095.522109230005,53319.101785440005 2025-08-18,01:26:40.000,230,11045450,3924,0,1755480399,13158.708236929997,29941.25221017,53319.12274680001 2025-08-18,01:26:41.000,230,11045433,4325,0,1755480400,13158.721709550002,25326.98335086,53319.101785440005 2025-08-18,01:26:42.000,230,11045397,3804,0,1755480401,13158.708236929997,31786.989360239997,53319.031914240004 2025-08-18,01:26:43.000,230,11045369,4645,0,1755480402,13158.688027999997,26711.221008959998,53319.08082408 2025-08-18,01:26:44.000,230,11045408,3845,0,1755480403,13158.681291690002,31325.525113919997,53319.06684984 2025-08-18,01:26:45.000,230,11045421,4365,0,1755480404,13158.714973239992,32248.390164390003,53319.03890136 2025-08-18,01:26:46.000,230,11045409,4405,0,1755480405,13158.714973239992,30864.117260640007,53319.00396576001 2025-08-18,01:26:47.000,230,11045360,3845,0,1755480406,13158.762127410002,26711.298549390005,53319.05986272 2025-08-18,01:26:48.000,230,11045361,4445,0,1755480407,13158.762127410002,32709.88260723,53319.01095288 2025-08-18,01:26:49.000,230,11045377,4525,0,1755480408,13158.721709550002,28557.014552070003,53319.05986272 2025-08-18,01:26:50.000,230,11045339,4605,0,1755480409,13158.735182169992,32248.474753949995,53319.031914240004 2025-08-18,01:26:51.000,230,11045367,4445,0,1755480410,13158.681291690002,30402.786947789995,53318.983004400005 2025-08-18,01:26:52.000,230,11045373,4565,0,1755480411,13158.708236929997,28557.04274859,53318.98999152 2025-08-18,01:26:53.000,230,11045372,3965,0,1755480412,13158.721709550002,29479.886651670007,53318.9131332 2025-08-18,01:26:54.000,230,11045395,4605,0,1755480413,13158.714973239992,30864.18070281,53319.00396576001 2025-08-18,01:26:55.000,230,11045403,4565,0,1755480414,13158.721709550002,29479.900749930006,53318.9480688 2025-08-18,01:26:56.000,230,11045396,3804,0,1755480415,13158.701500620002,26711.312647650004,53318.95505592001 2025-08-18,01:26:57.000,230,11045434,3765,0,1755480416,13158.667819069997,28095.620797049996,53318.95505592001 2025-08-18,01:26:58.000,230,11045364,3804,0,1755480417,13158.708236929997,30402.73055475,53318.96903016 2025-08-18,01:26:59.000,230,11045376,3885,0,1755480418,13158.681291690002,29479.837307759997,53318.96204304 2025-08-18,01:27:00.000,230,11045378,4004,0,1755480419,13158.708236929997,27172.67115702,53318.983004400005 2025-08-18,01:27:01.000,230,11045406,3205,0,1755480420,13158.654346449992,31787.010507629995,53318.94108168 2025-08-18,01:27:02.000,230,11045427,3605,0,1755480421,13158.721709550002,28556.965208160007,53318.96903016 2025-08-18,01:27:03.000,230,11045367,3645,0,1755480422,13158.741918480002,32709.833263320004,53318.98999152 2025-08-18,01:27:04.000,230,11045404,4125,0,1755480423,13158.735182169992,31786.982311109998,53318.9480688 2025-08-18,01:27:05.000,230,11045437,4525,0,1755480424,13158.728445859997,31786.989360239997,53318.9480688 2025-08-18,01:27:06.000,230,11045337,4285,0,1755480425,13158.762127410002,32248.361967870005,53318.99697864001 2025-08-18,01:27:07.000,230,11045407,3565,0,1755480426,13158.755391099992,29941.216964520005,53318.98999152 2025-08-18,01:27:08.000,230,11045436,3924,0,1755480427,13158.775600029992,24404.0266617,53318.934094560005 2025-08-18,01:27:09.000,230,11045364,4245,0,1755480428,13158.802545270002,30402.617768669996,53318.9131332 2025-08-18,01:27:10.000,230,11045445,3845,0,1755480429,13158.822754200002,30864.04676934,53318.99697864001 2025-08-18,01:27:11.000,230,11045383,4485,0,1755480430,13158.836226819993,28556.8806186,53318.983004400005 2025-08-18,01:27:12.000,230,11045422,4365,0,1755480431,13158.842963130002,22558.310659020004,53318.92710744001 2025-08-18,01:27:13.000,230,11045430,4004,0,1755480432,13158.856435749993,26711.171665050002,53318.96204304 2025-08-18,01:27:14.000,230,11045420,4285,0,1755480433,13158.883380990002,33171.128330520005,53318.92012032 2025-08-18,01:27:15.000,230,11045430,4085,0,1755480434,13158.856435749993,33171.142428780004,53318.9480688 2025-08-18,01:27:16.000,230,11045361,4325,0,1755480435,13158.890117299998,28556.87356947,53318.97601728001 2025-08-18,01:27:17.000,230,11045373,3605,0,1755480436,13158.917062539993,29479.717472549994,53318.983004400005 2025-08-18,01:27:18.000,230,11045445,4445,0,1755480437,13158.970953019998,31325.454622620004,53319.00396576001 2025-08-18,01:27:19.000,230,11045418,3885,0,1755480438,13158.970953019998,31325.454622620004,53318.96903016 2025-08-18,01:27:20.000,230,11045400,3965,0,1755480439,13158.997898259993,29941.153522349996,53319.01095288 2025-08-18,01:27:21.000,230,11045386,3845,0,1755480440,13158.984425639988,24865.448613240005,53319.01095288 2025-08-18,01:27:22.000,230,11045327,3725,0,1755480441,13158.970953019998,29941.181718869993,53318.96204304 2025-08-18,01:27:23.000,230,11045404,4205,0,1755480442,13158.970953019998,33171.18472356,53318.983004400005 2025-08-18,01:27:24.000,230,11045386,4125,0,1755480443,13158.977689329993,29941.146473219997,53319.04588848001 2025-08-18,01:27:25.000,230,11045332,3125,0,1755480444,13159.018107189993,28095.42342141,53319.03890136 2025-08-18,01:27:26.000,230,11045407,3165,0,1755480445,13158.984425639988,26249.72151699,53318.96204304 2025-08-18,01:27:27.000,230,11045400,3924,0,1755480446,13159.004634569988,25326.835319129998,53319.01095288 2025-08-18,01:27:28.000,230,11045378,4165,0,1755480447,13159.011370879998,32248.305574829996,53319.052875600006 2025-08-18,01:27:29.000,230,11045407,4405,0,1755480448,13158.950744089998,25326.82122087,53319.052875600006 2025-08-18,01:27:30.000,230,11045402,4205,0,1755480449,13158.984425639988,29479.724521680007,53319.02492712001 2025-08-18,01:27:31.000,230,11045429,4605,0,1755480450,13158.991161949998,29018.260275360008,53318.97601728001 2025-08-18,01:27:32.000,230,11045404,3924,0,1755480451,13158.984425639988,28556.852422080003,53319.02492712001 2025-08-18,01:27:33.000,230,11045414,4165,0,1755480452,13158.977689329993,29479.731570810007,53319.01095288 2025-08-18,01:27:34.000,230,11045404,4325,0,1755480453,13158.984425639988,33171.15652704,53319.01794 2025-08-18,01:27:35.000,230,11045347,4405,0,1755480454,13158.984425639988,34555.42943079,53319.01095288 2025-08-18,01:27:36.000,230,11045392,4125,0,1755480455,13158.997898259993,29479.710423419994,53319.01794 2025-08-18,01:27:37.000,230,11045420,3924,0,1755480456,13159.024843499988,30402.56842476,53319.03890136 2025-08-18,01:27:38.000,230,11045426,4405,0,1755480457,13159.024843499988,30864.004474560003,53319.031914240004 2025-08-18,01:27:39.000,230,11045413,4485,0,1755480458,13158.997898259993,35016.830234940004,53318.98999152 2025-08-18,01:27:40.000,230,11045371,4325,0,1755480459,13158.997898259993,28095.359979240005,53319.00396576001 2025-08-18,01:27:41.000,230,11045389,4485,0,1755480460,13159.024843499988,31786.827230249997,53319.00396576001 2025-08-18,01:27:42.000,230,11045432,3645,0,1755480461,13159.031579809998,28556.760783389997,53318.97601728001 2025-08-18,01:27:43.000,230,11045387,4485,0,1755480462,13159.018107189993,31786.820181119998,53318.94108168 2025-08-18,01:27:44.000,230,11045398,4165,0,1755480463,13158.977689329993,25326.842368259997,53318.92012032 2025-08-18,01:27:45.000,230,11045409,4445,0,1755480464,13158.991161949998,32248.25623092,53318.97601728001 2025-08-18,01:27:46.000,230,11045363,4285,0,1755480465,13159.011370879998,31325.355934799998,53318.885184720006 2025-08-18,01:27:47.000,230,11045364,3885,0,1755480466,13159.004634569988,27633.95212596,53318.95505592001 2025-08-18,01:27:48.000,230,11045393,4445,0,1755480467,13158.997898259993,26711.108222880008,53318.983004400005 2025-08-18,01:27:49.000,230,11045360,3924,0,1755480468,13158.977689329993,29941.12532583,53319.031914240004 2025-08-18,01:27:50.000,230,11045417,4485,0,1755480469,13159.011370879998,24865.406318459995,53318.9480688 2025-08-18,01:27:51.000,230,11045370,4004,0,1755480470,13159.051788739998,23481.091119930003,53318.983004400005 2025-08-18,01:27:52.000,230,11045390,4125,0,1755480471,13159.011370879998,32709.671133330005,53318.98999152 2025-08-18,01:27:53.000,230,11045406,3924,0,1755480472,13159.031579809998,30402.5543265,53318.96903016 2025-08-18,01:27:54.000,230,11045411,4325,0,1755480473,13159.018107189993,30402.56137563,53318.94108168 2025-08-18,01:27:55.000,230,11045419,4445,0,1755480474,13159.018107189993,29479.717472549994,53318.96903016 2025-08-18,01:27:56.000,230,11045414,4125,0,1755480475,13159.045052429989,30863.983327170004,53318.99697864001 2025-08-18,01:27:57.000,230,11045381,4405,0,1755480476,13158.991161949998,31325.412327840007,53319.02492712001 2025-08-18,01:27:58.000,230,11045440,3804,0,1755480477,13158.991161949998,28556.788979909994,53318.98999152 2025-08-18,01:27:59.000,230,11045414,3804,0,1755480478,13159.031579809998,31325.398229579994,53319.01095288 2025-08-18,01:28:00.000,230,11045393,4765,0,1755480479,13158.977689329993,29018.274373620006,53318.95505592001 2025-08-18,01:28:01.000,230,11045340,3725,0,1755480480,13159.011370879998,28095.43751967,53318.97601728001 2025-08-18,01:28:02.000,230,11045393,3685,0,1755480481,13159.092206599998,32248.25623092,53318.98999152 2025-08-18,01:28:03.000,230,11045440,4045,0,1755480482,13159.071997669998,24403.963219530007,53319.03890136 2025-08-18,01:28:04.000,230,11045389,4125,0,1755480483,13159.085470289989,26711.094124619995,53318.96204304 2025-08-18,01:28:05.000,230,11045410,3965,0,1755480484,13159.098942909994,30863.955130650007,53319.03890136 2025-08-18,01:28:06.000,230,11045396,4085,0,1755480485,13159.125888149989,29941.09712931,53318.983004400005 2025-08-18,01:28:07.000,230,11045407,4565,0,1755480486,13159.119151839994,29018.20388232,53318.983004400005 2025-08-18,01:28:08.000,230,11045453,4205,0,1755480487,13159.119151839994,30402.519080850005,53318.983004400005 2025-08-18,01:28:09.000,230,11045399,4685,0,1755480488,13159.159569699994,27172.50902703,53319.03890136 2025-08-18,01:28:10.000,230,11045398,4004,0,1755480489,13159.146097079989,31325.32773828,53319.00396576001 2025-08-18,01:28:11.000,230,11045433,4325,0,1755480490,13159.173042319999,24865.34992542,53319.01794 2025-08-18,01:28:12.000,230,11045410,4085,0,1755480491,13159.22693279999,29479.696325159995,53318.983004400005 2025-08-18,01:28:13.000,230,11045392,3804,0,1755480492,13159.24714172999,24403.913875619997,53319.03890136 2025-08-18,01:28:14.000,230,11045385,4445,0,1755480493,13159.233669109999,29941.040736270006,53319.01794 2025-08-18,01:28:15.000,230,11045391,4605,0,1755480494,13159.24714172999,28095.352930110006,53319.01794 2025-08-18,01:28:16.000,230,11045329,4525,0,1755480495,13159.260614349994,31786.834279379997,53319.01095288 2025-08-18,01:28:17.000,230,11045398,3804,0,1755480496,13159.24714172999,30402.533179110003,53319.00396576001 2025-08-18,01:28:18.000,230,11045404,3804,0,1755480497,13159.280823279994,31325.370033059997,53318.99697864001 2025-08-18,01:28:19.000,230,11045392,3965,0,1755480498,13159.301032209994,22558.219020329998,53319.01794 2025-08-18,01:28:20.000,230,11045402,4045,0,1755480499,13159.280823279994,27172.48787964,53319.03890136 2025-08-18,01:28:21.000,230,11045424,4045,0,1755480500,13159.321241139995,28556.796029039993,53319.05986272 2025-08-18,01:28:22.000,230,11045392,4125,0,1755480501,13159.32797744999,30402.5543265,53319.01794 2025-08-18,01:28:23.000,230,11045413,4565,0,1755480502,13159.35492269,28556.774881649995,53319.01794 2025-08-18,01:28:24.000,230,11045386,3804,0,1755480503,13159.35492269,30863.983327170004,53319.04588848001 2025-08-18,01:28:25.000,230,11045382,4125,0,1755480504,13159.38860423999,34555.39418514,53319.08082408 2025-08-18,01:28:26.000,230,11045399,4405,0,1755480505,13159.422285789995,24865.427465850007,53319.0878112 2025-08-18,01:28:27.000,230,11045382,4045,0,1755480506,13159.39534055,32709.657035070006,53319.02492712001 2025-08-18,01:28:28.000,230,11045374,4004,0,1755480507,13159.38860423999,30402.455638679996,53319.150695280005 2025-08-18,01:28:29.000,230,11045391,4565,0,1755480508,13159.442494719995,30402.448589549997,53319.05986272 2025-08-18,01:28:30.000,230,11045386,4125,0,1755480509,13159.42902209999,29941.012539749994,53319.06684984 2025-08-18,01:28:31.000,230,11045373,4445,0,1755480510,13159.45596734,28556.781930779995,53319.101785440005 2025-08-18,01:28:32.000,230,11045356,4045,0,1755480511,13159.45596734,31786.749689820004,53319.101785440005 2025-08-18,01:28:33.000,230,11045333,4445,0,1755480512,13159.41554948,24865.258286729993,53319.03890136 2025-08-18,01:28:34.000,230,11045374,4004,0,1755480513,13159.48964888999,29479.527146039996,53319.09479832001 2025-08-18,01:28:35.000,230,11045386,3965,0,1755480514,13159.47617627,25326.65909088,53319.09479832001 2025-08-18,01:28:36.000,230,11045378,3885,0,1755480515,13159.482912579995,32709.480806820007,53319.08082408 2025-08-18,01:28:37.000,230,11045406,3965,0,1755480516,13159.50985781999,29479.49894952,53319.0878112 2025-08-18,01:28:38.000,230,11045389,4205,0,1755480517,13159.50985781999,34093.79600535,53319.08082408 2025-08-18,01:28:39.000,230,11045406,3965,0,1755480518,13159.55701199,30402.293508689996,53319.0878112 2025-08-18,01:28:40.000,230,11045408,4004,0,1755480519,13159.563748299995,33632.33175903,53319.12274680001 2025-08-18,01:28:41.000,230,11045385,3645,0,1755480520,13159.543539369995,29940.93499932,53319.06684984 2025-08-18,01:28:42.000,230,11045373,3885,0,1755480521,13159.583957229996,29479.421409090006,53319.101785440005 2025-08-18,01:28:43.000,230,11045381,4485,0,1755480522,13159.53680306,30402.321705209994,53319.06684984 2025-08-18,01:28:44.000,230,11045364,3285,0,1755480523,13159.631111399991,25788.081042420003,53319.0878112 2025-08-18,01:28:45.000,230,11045451,4605,0,1755480524,13159.63784771,28095.197849250006,53319.0878112 2025-08-18,01:28:46.000,230,11045397,3965,0,1755480525,13159.651320329991,31786.608707220003,53319.09479832001 2025-08-18,01:28:47.000,230,11045383,3725,0,1755480526,13159.651320329991,34555.154514719994,53319.12274680001 2025-08-18,01:28:48.000,230,11045372,3525,0,1755480527,13159.67826557,29018.062899719996,53319.13672104 2025-08-18,01:28:49.000,230,11045381,4645,0,1755480528,13159.691738189991,27172.297553130004,53319.10877256 2025-08-18,01:28:50.000,230,11045396,3325,0,1755480529,13159.671529259991,28095.197849250006,53319.12274680001 2025-08-18,01:28:51.000,230,11045365,4685,0,1755480530,13159.671529259991,26710.88969985,53319.14370816001 2025-08-18,01:28:52.000,230,11045362,4125,0,1755480531,13159.6984745,28095.120308819998,53319.09479832001 2025-08-18,01:28:53.000,230,11045396,2805,0,1755480532,13159.671529259991,33632.30356251,53319.0878112 2025-08-18,01:28:54.000,230,11045402,4125,0,1755480533,13159.67826557,34555.154514719994,53319.17864376 2025-08-18,01:28:55.000,230,11045398,4125,0,1755480534,13159.711947119991,28556.54930949,53319.10877256 2025-08-18,01:28:56.000,230,11045352,4325,0,1755480535,13159.711947119991,30402.356950860005,53319.150695280005 2025-08-18,01:28:57.000,230,11045398,4205,0,1755480536,13159.718683430001,29479.435507350005,53319.16466952001 2025-08-18,01:28:58.000,230,11045355,3605,0,1755480537,13159.6984745,23019.422448840007,53319.17864376 2025-08-18,01:28:59.000,230,11045409,3685,0,1755480538,13159.718683430001,23480.844400379996,53319.17864376 2025-08-18,01:29:00.000,230,11045370,3325,0,1755480539,13159.738892360001,30863.72250936,53319.12274680001 2025-08-18,01:29:01.000,230,11045360,4125,0,1755480540,13159.752364979991,26249.467748309995,53319.199605120004 2025-08-18,01:29:02.000,230,11045392,3965,0,1755480541,13159.752364979991,27172.297553130004,53319.20659224 2025-08-18,01:29:03.000,230,11045357,4325,0,1755480542,13159.759101290001,29479.456654740003,53319.24152784001 2025-08-18,01:29:04.000,230,11045345,4725,0,1755480543,13159.806255459996,33170.83226706,53319.19261800001 2025-08-18,01:29:05.000,230,11045355,4285,0,1755480544,13159.799519150001,27633.684259019996,53319.21357936001 2025-08-18,01:29:06.000,230,11045358,3965,0,1755480545,13159.839937010001,30863.659067190005,53319.21357936001 2025-08-18,01:29:07.000,230,11045377,4365,0,1755480546,13159.839937010001,29017.943064510007,53319.20659224 2025-08-18,01:29:08.000,230,11045406,3965,0,1755480547,13159.846673319997,33170.818168800004,53319.18563088 2025-08-18,01:29:09.000,230,11045377,4325,0,1755480548,13159.860145940002,32247.95311833,53319.19261800001 2025-08-18,01:29:10.000,230,11045397,3765,0,1755480549,13159.866882249997,32709.353922480004,53319.21357936001 2025-08-18,01:29:11.000,230,11045408,4165,0,1755480550,13159.907300109997,27172.212963569997,53319.17864376 2025-08-18,01:29:12.000,230,11045384,4125,0,1755480551,13159.907300109997,28556.521112970004,53319.1576824 2025-08-18,01:29:13.000,230,11045333,4325,0,1755480552,13159.893827489992,31786.517068529996,53319.21357936001 2025-08-18,01:29:14.000,230,11045409,4485,0,1755480553,13159.934245349992,28556.54930949,53319.17165664001 2025-08-18,01:29:15.000,230,11045442,4165,0,1755480554,13159.967926899997,30402.230066520002,53319.1576824 2025-08-18,01:29:16.000,230,11045392,3125,0,1755480555,13160.015081069992,29479.400261699993,53319.17165664001 2025-08-18,01:29:17.000,230,11045413,4605,0,1755480556,13160.028553689997,28556.542260360002,53319.18563088 2025-08-18,01:29:18.000,230,11045390,3924,0,1755480557,13160.042026310002,30863.666116320004,53319.24851496 2025-08-18,01:29:19.000,230,11045404,3965,0,1755480558,13160.075707859993,29479.379114309995,53319.26248920001 2025-08-18,01:29:20.000,230,11045427,4445,0,1755480559,13160.095916789993,29017.936015379993,53319.24851496 2025-08-18,01:29:21.000,230,11045336,3885,0,1755480560,13160.156543579993,29940.822213239997,53319.16466952001 2025-08-18,01:29:22.000,230,11045372,3965,0,1755480561,13160.163279889988,31325.066920469995,53319.24851496 2025-08-18,01:29:23.000,230,11045367,4525,0,1755480562,13160.196961439993,31325.116264380005,53319.21357936001 2025-08-18,01:29:24.000,230,11045366,4004,0,1755480563,13160.230642989998,25787.996452859996,53319.269476320005 2025-08-18,01:29:25.000,230,11045359,4365,0,1755480564,13160.264324539989,30402.25121391,53319.24851496 2025-08-18,01:29:26.000,230,11045363,4485,0,1755480565,13160.291269779998,29479.393212569994,53319.25550208 2025-08-18,01:29:27.000,230,11045369,4445,0,1755480566,13160.304742399989,31325.095116990007,53319.318386160005 2025-08-18,01:29:28.000,230,11045355,4365,0,1755480567,13160.257588229993,31786.545265049994,53319.30441192 2025-08-18,01:29:29.000,230,11045405,4485,0,1755480568,13160.304742399989,31325.095116990007,53319.32537328 2025-08-18,01:29:30.000,230,11045375,4285,0,1755480569,13160.345160259989,30863.687263710002,53319.30441192 2025-08-18,01:29:31.000,230,11045361,4405,0,1755480570,13160.338423949994,26710.86855246,53319.33236040001 2025-08-18,01:29:32.000,230,11045353,4485,0,1755480571,13160.385578119989,30402.25826304,53319.318386160005 2025-08-18,01:29:33.000,230,11045402,3965,0,1755480572,13160.372105499999,32709.431462909997,53319.318386160005 2025-08-18,01:29:34.000,230,11045393,4205,0,1755480573,13160.392314429999,33632.282415120004,53319.32537328 2025-08-18,01:29:35.000,230,11045378,4085,0,1755480574,13160.399050739994,28095.141456209996,53319.36030888001 2025-08-18,01:29:36.000,230,11045415,4645,0,1755480575,13160.412523359999,29017.999457550002,53319.35332176 2025-08-18,01:29:37.000,230,11045405,4485,0,1755480576,13160.412523359999,30402.286459559997,53319.32537328 2025-08-18,01:29:38.000,230,11045378,4165,0,1755480577,13160.40578704999,25326.546304799995,53319.37428312 2025-08-18,01:29:39.000,230,11045331,4285,0,1755480578,13160.432732289999,34555.11926907,53319.388257360006 2025-08-18,01:29:40.000,230,11045370,3845,0,1755480579,13160.452941219999,31325.151510030002,53319.39524448 2025-08-18,01:29:41.000,230,11045391,4445,0,1755480580,13160.439468599994,28556.542260360002,53319.39524448 2025-08-18,01:29:42.000,230,11045299,4525,0,1755480581,13160.432732289999,24865.060911089997,53319.32537328 2025-08-18,01:29:43.000,230,11045399,4445,0,1755480582,13160.42599597999,30863.652018060006,53319.37428312 2025-08-18,01:29:44.000,230,11045359,3685,0,1755480583,13160.452941219999,31786.46772462,53319.36030888001 2025-08-18,01:29:45.000,230,11045365,4445,0,1755480584,13160.385578119989,26249.333814840007,53319.38127024001 2025-08-18,01:29:46.000,230,11045404,4285,0,1755480585,13160.439468599994,27172.17771792,53319.37428312 2025-08-18,01:29:47.000,230,11045410,3325,0,1755480586,13160.42599597999,29017.86552408,53319.41620584 2025-08-18,01:29:48.000,230,11045360,4125,0,1755480587,13160.40578704999,31324.925937869994,53319.388257360006 2025-08-18,01:29:49.000,230,11045401,4365,0,1755480588,13160.48662276999,27172.086079229994,53319.49306416 2025-08-18,01:29:50.000,230,11045345,3485,0,1755480589,13160.479886459994,25326.370076549996,53319.47908992001 2025-08-18,01:29:51.000,230,11045365,3725,0,1755480590,13160.459677529994,29017.773885389994,53319.437167200005 2025-08-18,01:29:52.000,230,11045438,3405,0,1755480591,13160.46641383999,31786.291496370002,53319.49306416 2025-08-18,01:29:53.000,230,11045399,4285,0,1755480592,13160.46641383999,32709.184743360005,53319.50703840001 2025-08-18,01:29:54.000,230,11045388,4004,0,1755480593,13160.49335908,33631.958155140004,53319.54896112001 2025-08-18,01:29:55.000,230,11045399,3845,0,1755480594,13160.51356801,28556.281442549996,53319.47908992001 2025-08-18,01:29:56.000,230,11045394,4325,0,1755480595,13160.53377694,29017.724541479998,53319.49306416 2025-08-18,01:29:57.000,230,11045378,3165,0,1755480596,13160.540513249995,27633.416392080006,53319.50703840001 2025-08-18,01:29:58.000,230,11045359,4485,0,1755480597,13160.500095389994,30863.38415112,53319.486077040005 2025-08-18,01:29:59.000,230,11045436,4245,0,1755480598,13160.500095389994,29940.512051519996,53319.52799976001 2025-08-18,01:30:00.000,230,11045366,3365,0,1755480599,13160.479886459994,25326.250241340007,53319.45812856001 2025-08-18,01:30:01.000,230,11045399,4285,0,1755480600,13160.48662276999,30401.92695393,53319.50005128001 2025-08-18,01:30:02.000,230,11045348,4205,0,1755480601,13160.51356801,27171.895752719996,53319.486077040005 2025-08-18,01:30:03.000,230,11045399,4405,0,1755480602,13160.49335908,28556.22504951,53319.52799976001 2025-08-18,01:30:04.000,230,11045400,3965,0,1755480603,13160.50683169999,28556.25324603,53319.555948240006 2025-08-18,01:30:05.000,230,11045374,4245,0,1755480604,13160.50683169999,24403.39928913,53319.54896112001 2025-08-18,01:30:06.000,230,11045391,4365,0,1755480605,13160.51356801,27633.423441210005,53319.56992248 2025-08-18,01:30:07.000,230,11045399,4525,0,1755480606,13160.540513249995,26710.55134161,53319.555948240006 2025-08-18,01:30:08.000,230,11045376,4125,0,1755480607,13160.51356801,25787.686291139995,53319.54896112001 2025-08-18,01:30:09.000,230,11045449,4805,0,1755480608,13160.49335908,29479.033706939998,53319.61883232 2025-08-18,01:30:10.000,230,11045387,3605,0,1755480609,13160.50683169999,26249.030702250006,53319.555948240006 2025-08-18,01:30:11.000,230,11045399,3525,0,1755480610,13160.540513249995,32247.544268790007,53319.58389672 2025-08-18,01:30:12.000,230,11045354,3285,0,1755480611,13160.560722179995,29940.483855,53319.555948240006 2025-08-18,01:30:13.000,230,11045373,4405,0,1755480612,13160.52704062999,29479.090099980007,53319.57690960001 2025-08-18,01:30:14.000,230,11045417,4725,0,1755480613,13160.560722179995,30863.341856340005,53319.56992248 2025-08-18,01:30:15.000,230,11045373,3605,0,1755480614,13160.55398587,29479.061903459995,53319.56293536 2025-08-18,01:30:16.000,230,11045377,4765,0,1755480615,13160.55398587,30401.92695393,53319.534986880004 2025-08-18,01:30:17.000,230,11045428,3285,0,1755480616,13160.540513249995,24403.307650439994,53319.555948240006 2025-08-18,01:30:18.000,230,11045409,3565,0,1755480617,13160.52704062999,32708.945072939998,53319.59088384 2025-08-18,01:30:19.000,230,11045368,3045,0,1755480618,13160.55398587,28556.168656470007,53319.59088384 2025-08-18,01:30:20.000,230,11045393,3685,0,1755480619,13160.55398587,33170.38112274,53319.58389672 2025-08-18,01:30:21.000,230,11045372,3205,0,1755480620,13160.601140039995,29940.413363700005,53319.62581944001 2025-08-18,01:30:22.000,230,11045409,3845,0,1755480621,13160.61461266,28556.09111604,53319.66075504 2025-08-18,01:30:23.000,230,11045362,4245,0,1755480622,13160.65503052,28556.133410819995,53319.66075504 2025-08-18,01:30:24.000,230,11045377,4445,0,1755480623,13160.641557899995,32247.494924879997,53319.58389672 2025-08-18,01:30:25.000,230,11045380,4045,0,1755480624,13160.67523945,31786.016580299998,53319.6118452 2025-08-18,01:30:26.000,230,11045440,4045,0,1755480625,13160.681975759995,34093.22502582001,53319.59088384 2025-08-18,01:30:27.000,230,11045412,3725,0,1755480626,13160.68871206999,30401.807118719997,53319.63280656 2025-08-18,01:30:28.000,230,11045339,4525,0,1755480627,13160.69544838,29940.392216310007,53319.70966488 2025-08-18,01:30:29.000,230,11045437,4285,0,1755480628,13160.702184689995,28094.697361020008,53319.63280656 2025-08-18,01:30:30.000,230,11045405,4165,0,1755480629,13160.722393619995,28556.140459949995,53319.604858080005 2025-08-18,01:30:31.000,230,11045446,3965,0,1755480630,13160.74933885999,25326.137455260003,53319.64678080001 2025-08-18,01:30:32.000,230,11045418,3965,0,1755480631,13160.75607517,23941.864551510007,53319.63280656 2025-08-18,01:30:33.000,230,11045448,3845,0,1755480632,13160.79649303,28556.126361689996,53319.63280656 2025-08-18,01:30:34.000,230,11045378,4004,0,1755480633,13160.803229339996,29017.583558879996,53319.66774216001 2025-08-18,01:30:35.000,230,11045379,4365,0,1755480634,13160.823438269996,31786.087071600006,53319.66774216001 2025-08-18,01:30:36.000,230,11045402,4165,0,1755480635,13160.83017457999,27171.881654459998,53319.59787096001 2025-08-18,01:30:37.000,230,11045444,4245,0,1755480636,13160.870592439991,30863.348905470004,53319.6817164 2025-08-18,01:30:38.000,230,11045333,4365,0,1755480637,13160.91774661,28094.76785232,53319.63979368 2025-08-18,01:30:39.000,230,11045415,4325,0,1755480638,13160.931219229991,33170.40227013,53319.73062624 2025-08-18,01:30:40.000,230,11045410,4045,0,1755480639,13160.964900779996,29017.611755399994,53319.73062624 2025-08-18,01:30:41.000,230,11045405,4445,0,1755480640,13160.971637089991,28556.203902120003,53319.73062624 2025-08-18,01:30:42.000,230,11045373,3444,0,1755480641,13160.978373400001,30863.39824938,53319.73062624 2025-08-18,01:30:43.000,230,11045372,3965,0,1755480642,13160.991846019991,26249.10119355,53319.71665200001 2025-08-18,01:30:44.000,230,11045400,4085,0,1755480643,13161.025527569996,30863.38415112,53319.71665200001 2025-08-18,01:30:45.000,230,11045406,4125,0,1755480644,13161.052472809992,30863.348905470004,53319.79351032001 2025-08-18,01:30:46.000,230,11045430,3965,0,1755480645,13161.086154359997,33170.45866317001,53319.821458800005 2025-08-18,01:30:47.000,230,11045423,4525,0,1755480646,13161.119835910002,32247.63590748,53319.76556184001 2025-08-18,01:30:48.000,230,11045309,4245,0,1755480647,13161.113099599992,29940.512051519996,53319.80748456 2025-08-18,01:30:49.000,230,11045394,4205,0,1755480648,13161.092890669992,34093.34486103,53319.79351032001 2025-08-18,01:30:50.000,230,11045399,4285,0,1755480649,13161.119835910002,26710.530194220002,53319.84242016001 2025-08-18,01:30:51.000,230,11045404,3885,0,1755480650,13161.187199009997,27171.945096630006,53319.82844592 2025-08-18,01:30:52.000,230,11045406,3885,0,1755480651,13161.180462700002,30401.962199579997,53319.83543304001 2025-08-18,01:30:53.000,230,11045385,4525,0,1755480652,13161.187199009997,29017.604706269994,53319.8563944 2025-08-18,01:30:54.000,230,11045342,4165,0,1755480653,13161.187199009997,27171.930998370008,53319.80748456 2025-08-18,01:30:55.000,230,11045449,4485,0,1755480654,13161.254562109993,30401.884659150004,53319.8563944 2025-08-18,01:30:56.000,230,11045433,4365,0,1755480655,13161.247825799997,28094.76080319,53319.87735576 2025-08-18,01:30:57.000,230,11045411,4365,0,1755480656,13161.268034729997,33170.45866317001,53319.84242016001 2025-08-18,01:30:58.000,230,11045384,3965,0,1755480657,13161.308452589998,29017.625853660007,53319.821458800005 2025-08-18,01:30:59.000,230,11045397,4645,0,1755480658,13161.335397829993,32247.593612700002,53319.89831712 2025-08-18,01:31:00.000,230,11045411,4445,0,1755480659,13161.348870449998,29940.441560220002,53319.891330000006 2025-08-18,01:31:01.000,230,11045427,4245,0,1755480660,13161.362343069988,26710.473801180007,53319.90530424 2025-08-18,01:31:02.000,230,11045394,4285,0,1755480661,13161.389288309998,31324.68626745,53319.891330000006 2025-08-18,01:31:03.000,230,11045329,4485,0,1755480662,13161.409497239998,30863.278414169996,53319.891330000006 2025-08-18,01:31:04.000,230,11045403,4485,0,1755480663,13161.416233549993,30863.285463299995,53319.96120120001 2025-08-18,01:31:05.000,230,11045425,4365,0,1755480664,13161.463387719989,29940.441560220002,53319.94722696 2025-08-18,01:31:06.000,230,11045433,4565,0,1755480665,13161.456651409993,29017.604706269994,53319.96120120001 2025-08-18,01:31:07.000,230,11045401,4605,0,1755480666,13161.456651409993,27633.31770426,53319.940239840005 2025-08-18,01:31:08.000,230,11045424,4004,0,1755480667,13161.463387719989,33631.81717254,53319.96818832 2025-08-18,01:31:09.000,230,11045382,3804,0,1755480668,13161.456651409993,31786.129366380002,53319.96120120001 2025-08-18,01:31:10.000,230,11045359,4645,0,1755480669,13161.490332959998,29017.604706269994,53319.93325272001 2025-08-18,01:31:11.000,230,11045372,4245,0,1755480670,13161.490332959998,28094.704410150007,53319.94722696 2025-08-18,01:31:12.000,230,11045418,4245,0,1755480671,13161.510541889998,27633.261311220005,53319.891330000006 2025-08-18,01:31:13.000,230,11045419,4205,0,1755480672,13161.524014509989,29940.45565848,53319.95421408 2025-08-18,01:31:14.000,230,11045399,4565,0,1755480673,13161.537487129994,31324.735611359996,53319.940239840005 2025-08-18,01:31:15.000,230,11045384,4004,0,1755480674,13161.564432369989,26249.016603990007,53320.01011104001 2025-08-18,01:31:16.000,230,11045427,4445,0,1755480675,13161.598113919994,29017.55536236,53319.96818832 2025-08-18,01:31:17.000,230,11045407,4525,0,1755480676,13161.591377609999,35016.04778151,53320.01709816 2025-08-18,01:31:18.000,230,11045417,4365,0,1755480677,13161.60485022999,27171.825261420003,53320.00312392001 2025-08-18,01:31:19.000,230,11045345,4725,0,1755480678,13161.611586539999,29478.942068250006,53320.00312392001 2025-08-18,01:31:20.000,230,11045390,3924,0,1755480679,13161.631795469999,28556.034723000004,53320.00312392001 2025-08-18,01:31:21.000,230,11045415,4405,0,1755480680,13161.631795469999,25326.088111350007,53320.07299512 2025-08-18,01:31:22.000,230,11045422,3924,0,1755480681,13161.652004399999,27633.15557427,53319.9961368 2025-08-18,01:31:23.000,230,11045410,4125,0,1755480682,13161.672213329999,25787.46071898,53320.03107240001 2025-08-18,01:31:24.000,230,11045379,4605,0,1755480683,13161.699158569994,27633.16967253,53320.08696936 2025-08-18,01:31:25.000,230,11045361,4525,0,1755480684,13161.66547701999,30863.130382439995,53320.02408528 2025-08-18,01:31:26.000,230,11045415,4445,0,1755480685,13161.71263119,29478.801085650004,53320.04504664 2025-08-18,01:31:27.000,230,11045419,4645,0,1755480686,13161.739576429994,27171.69837708,53320.01709816 2025-08-18,01:31:28.000,230,11045376,4085,0,1755480687,13161.74631273999,30863.08103853,53320.05203376001 2025-08-18,01:31:29.000,230,11045414,4085,0,1755480688,13161.739576429994,29940.223037189993,53320.07299512 2025-08-18,01:31:30.000,230,11045361,4405,0,1755480689,13161.719367499994,29017.37208498,53320.10094360001 2025-08-18,01:31:31.000,230,11045390,3924,0,1755480690,13161.739576429994,27633.042788189996,53320.1358792 2025-08-18,01:31:32.000,230,11045372,4205,0,1755480691,13161.739576429994,33631.5493056,53320.05203376001 2025-08-18,01:31:33.000,230,11045432,3965,0,1755480692,13161.76652166999,24864.489931560005,53320.07998224001 2025-08-18,01:31:34.000,230,11045382,3885,0,1755480693,13161.800203219995,30401.588595690002,53320.107930720005 2025-08-18,01:31:35.000,230,11045425,4365,0,1755480694,13161.80693952999,31324.418400509996,53320.1358792 2025-08-18,01:31:36.000,230,11045375,4405,0,1755480695,13161.81367584,29478.723545219997,53320.059020880006 2025-08-18,01:31:37.000,230,11045404,3924,0,1755480696,13161.82714845999,26710.135442939994,53320.10094360001 2025-08-18,01:31:38.000,230,11045416,3885,0,1755480697,13161.87430263,29017.273397159996,53320.17081480001 2025-08-18,01:31:39.000,230,11045477,4365,0,1755480698,13161.88777524999,28094.47883799,53320.16382768 2025-08-18,01:31:40.000,230,11045403,4285,0,1755480699,13161.91472049,31324.446597029993,53320.14985344001 2025-08-18,01:31:41.000,230,11045397,4445,0,1755480700,13161.92819310999,24403.046832630003,53320.17081480001 2025-08-18,01:31:42.000,230,11045417,4645,0,1755480701,13161.941665729995,30401.567448300004,53320.18478904 2025-08-18,01:31:43.000,230,11045412,3885,0,1755480702,13161.95513835,29478.716496089997,53320.19876328001 2025-08-18,01:31:44.000,230,11045430,4004,0,1755480703,13161.95513835,31324.439547899994,53320.26863448001 2025-08-18,01:31:45.000,230,11045388,3965,0,1755480704,13161.99555621,30862.947105059997,53320.26863448001 2025-08-18,01:31:46.000,230,11045422,4045,0,1755480705,13161.96861096999,31785.776909880005,53320.28260872 2025-08-18,01:31:47.000,230,11045414,4205,0,1755480706,13162.00902882999,32247.241156200005,53320.29658296001 2025-08-18,01:31:48.000,230,11045396,4125,0,1755480707,13162.00902882999,28094.436543210002,53320.26164736 2025-08-18,01:31:49.000,230,11045389,4285,0,1755480708,13162.056183,32247.262303590003,53320.30357008 2025-08-18,01:31:50.000,230,11045415,4485,0,1755480709,13162.02923775999,28094.45064147,53320.30357008 2025-08-18,01:31:51.000,230,11045404,3804,0,1755480710,13162.01576514,26710.177737720005,53320.28959584 2025-08-18,01:31:52.000,230,11045344,4045,0,1755480711,13162.04944668999,29017.301593680007,53320.28260872 2025-08-18,01:31:53.000,230,11045401,4285,0,1755480712,13162.07639193,29940.15254589,53320.24767312001 2025-08-18,01:31:54.000,230,11045422,3285,0,1755480713,13162.03597407,30401.553350040005,53320.25466024 2025-08-18,01:31:55.000,230,11045414,4205,0,1755480714,13162.056183,31324.425449639995,53320.28260872 2025-08-18,01:31:56.000,230,11045405,4205,0,1755480715,13162.069655619991,29017.21700412,53320.33151856 2025-08-18,01:31:57.000,230,11045406,4125,0,1755480716,13162.04944668999,29017.252249769997,53320.28959584 2025-08-18,01:31:58.000,230,11045420,4285,0,1755480717,13162.110073479991,28555.844396490007,53320.226711760006 2025-08-18,01:31:59.000,230,11045385,4245,0,1755480718,13162.069655619991,26710.135442939994,53320.30357008 2025-08-18,01:32:00.000,230,11045396,3444,0,1755480719,13162.09660086,35015.7164724,53320.29658296001 2025-08-18,01:32:01.000,230,11045404,4165,0,1755480720,13162.062919309996,26248.685294879993,53320.275621600005 2025-08-18,01:32:02.000,230,11045423,4605,0,1755480721,13162.062919309996,25787.29858899,53320.28260872 2025-08-18,01:32:03.000,230,11045339,4445,0,1755480722,13162.110073479991,27633.00754254,53320.31754432001 2025-08-18,01:32:04.000,230,11045345,4445,0,1755480723,13162.056183,31785.798057270003,53320.24767312001 2025-08-18,01:32:05.000,230,11045331,3685,0,1755480724,13162.056183,31785.791008140004,53320.24767312001 2025-08-18,01:32:06.000,230,11045368,4365,0,1755480725,13162.062919309996,29017.259298899997,53320.24767312001 2025-08-18,01:32:07.000,230,11045353,3804,0,1755480726,13162.056183,31785.83330292,53320.29658296001 2025-08-18,01:32:08.000,230,11045313,4725,0,1755480727,13162.03597407,35477.145473070006,53320.240686 2025-08-18,01:32:09.000,230,11045329,3725,0,1755480728,13162.00902882999,28555.802101709996,53320.205750400004 2025-08-18,01:32:10.000,230,11045321,4445,0,1755480729,13162.002292519996,31324.305614430006,53320.24767312001 2025-08-18,01:32:11.000,230,11045371,4485,0,1755480730,13161.97534728,28555.75980693,53320.29658296001 2025-08-18,01:32:12.000,230,11045395,3725,0,1755480731,13161.97534728,27171.465755790006,53320.25466024 2025-08-18,01:32:13.000,230,11045413,4365,0,1755480732,13162.00902882999,27171.479854050005,53320.275621600005 2025-08-18,01:32:14.000,230,11045432,4365,0,1755480733,13161.961874659995,30401.384170920006,53320.21273752 2025-08-18,01:32:15.000,230,11045427,4245,0,1755480734,13161.95513835,32708.536223400006,53320.240686 2025-08-18,01:32:16.000,230,11045399,4645,0,1755480735,13161.94840203999,32708.515076009993,53320.24767312001 2025-08-18,01:32:17.000,230,11045443,3565,0,1755480736,13161.921456799995,30401.391220050005,53320.24767312001 2025-08-18,01:32:18.000,230,11045406,3325,0,1755480737,13161.941665729995,28094.267364090003,53320.19876328001 2025-08-18,01:32:19.000,230,11045363,4485,0,1755480738,13161.93492942,29478.554366099997,53320.25466024 2025-08-18,01:32:20.000,230,11045420,3365,0,1755480739,13161.921456799995,35938.447589400006,53320.17780192001 2025-08-18,01:32:21.000,230,11045371,4004,0,1755480740,13161.921456799995,35015.61778458,53320.30357008 2025-08-18,01:32:22.000,230,11045461,4004,0,1755480741,13161.89451156,32247.086075340005,53320.240686 2025-08-18,01:32:23.000,230,11045394,4325,0,1755480742,13161.91472049,30401.412367440003,53320.19876328001 2025-08-18,01:32:24.000,230,11045424,3444,0,1755480743,13161.91472049,32247.043780559994,53320.21972464001 2025-08-18,01:32:25.000,230,11045425,3325,0,1755480744,13161.921456799995,29478.490923930003,53320.19876328001 2025-08-18,01:32:26.000,230,11045438,4325,0,1755480745,13161.88777524999,29017.07602152,53320.19177616 2025-08-18,01:32:27.000,230,11045427,4485,0,1755480746,13161.88777524999,32708.472781229997,53320.25466024 2025-08-18,01:32:28.000,230,11045422,3924,0,1755480747,13161.89451156,29017.125365429994,53320.21972464001 2025-08-18,01:32:29.000,230,11045454,3325,0,1755480748,13161.87430263,29478.505022190002,53320.275621600005 2025-08-18,01:32:30.000,230,11045415,4445,0,1755480749,13161.86756631999,28555.59767694,53320.205750400004 2025-08-18,01:32:31.000,230,11045367,4805,0,1755480750,13161.87430263,27632.774921250006,53320.205750400004 2025-08-18,01:32:32.000,230,11045344,4205,0,1755480751,13161.881038939995,27171.402313619998,53320.18478904 2025-08-18,01:32:33.000,230,11045441,4605,0,1755480752,13161.86756631999,27171.317724060005,53320.205750400004 2025-08-18,01:32:34.000,230,11045407,4325,0,1755480753,13161.881038939995,28555.668168239994,53320.23369888 2025-08-18,01:32:35.000,230,11045427,4485,0,1755480754,13161.83388477,25787.080065960006,53320.19876328001 2025-08-18,01:32:36.000,230,11045407,4605,0,1755480755,13161.82714845999,29478.52616958,53320.21972464001 2025-08-18,01:32:37.000,230,11045409,4125,0,1755480756,13161.83388477,26709.980362079994,53320.21972464001 2025-08-18,01:32:38.000,230,11045406,3885,0,1755480757,13161.80693952999,33169.838339730006,53320.19876328001 2025-08-18,01:32:39.000,230,11045385,4445,0,1755480758,13161.82714845999,28555.59767694,53320.17780192001 2025-08-18,01:32:40.000,230,11045421,4405,0,1755480759,13161.81367584,28555.668168239994,53320.21273752 2025-08-18,01:32:41.000,230,11045392,3924,0,1755480760,13161.82714845999,29939.870580689996,53320.26863448001 2025-08-18,01:32:42.000,230,11045419,3685,0,1755480761,13161.800203219995,27171.36001884,53320.18478904 2025-08-18,01:32:43.000,230,11045367,4565,0,1755480762,13161.80693952999,27171.275429279995,53320.23369888 2025-08-18,01:32:44.000,230,11045393,4405,0,1755480763,13161.800203219995,28555.576529550002,53320.226711760006 2025-08-18,01:32:45.000,230,11045392,4045,0,1755480764,13161.77325798,31324.06594401,53320.25466024 2025-08-18,01:32:46.000,230,11045381,4525,0,1755480765,13161.77325798,27171.303625800007,53320.23369888 2025-08-18,01:32:47.000,230,11045410,3205,0,1755480766,13161.73284012,28555.506038249994,53320.275621600005 2025-08-18,01:32:48.000,230,11045381,4805,0,1755480767,13161.719367499994,28094.12638149,53320.205750400004 2025-08-18,01:32:49.000,230,11045369,4405,0,1755480768,13161.69242226,29939.793040260003,53320.21972464001 2025-08-18,01:32:50.000,230,11045393,4205,0,1755480769,13161.68568594999,30862.622845079997,53320.19876328001 2025-08-18,01:32:51.000,230,11045356,3525,0,1755480770,13161.68568594999,27632.69738082,53320.26164736 2025-08-18,01:32:52.000,230,11045398,4245,0,1755480771,13161.66547701999,25786.946132490004,53320.19876328001 2025-08-18,01:32:53.000,230,11045393,4605,0,1755480772,13161.652004399999,29478.37108872,53320.21972464001 2025-08-18,01:32:54.000,230,11045407,3685,0,1755480773,13161.652004399999,30401.151549629998,53320.23369888 2025-08-18,01:32:55.000,230,11045403,4565,0,1755480774,13161.652004399999,29939.715499829996,53320.26164736 2025-08-18,01:32:56.000,230,11045367,4565,0,1755480775,13161.672213329999,25786.910886840007,53320.156840560005 2025-08-18,01:32:57.000,230,11045428,4205,0,1755480776,13161.66547701999,25325.495984430003,53320.156840560005 2025-08-18,01:32:58.000,230,11045412,3924,0,1755480777,13161.678949639994,31785.37510947,53320.19876328001 2025-08-18,01:32:59.000,230,11045406,3924,0,1755480778,13161.68568594999,29939.715499829996,53320.17081480001 2025-08-18,01:33:00.000,230,11045394,3924,0,1755480779,13161.658740709994,32708.27540559,53320.14985344001 2025-08-18,01:33:01.000,230,11045377,4445,0,1755480780,13161.638531779994,31323.953157929995,53320.19876328001 2025-08-18,01:33:02.000,230,11045416,4365,0,1755480781,13161.60485022999,28555.393252170004,53320.18478904 2025-08-18,01:33:03.000,230,11045389,3685,0,1755480782,13161.591377609999,30862.559402910003,53320.059020880006 2025-08-18,01:33:04.000,230,11045404,3325,0,1755480783,13161.564432369989,28555.421448690002,53320.10094360001 2025-08-18,01:33:05.000,230,11045367,4685,0,1755480784,13161.550959749999,29016.829301970007,53320.066008 2025-08-18,01:33:06.000,230,11045297,4004,0,1755480785,13161.550959749999,29478.20895873,53320.14286632 2025-08-18,01:33:07.000,230,11045315,4285,0,1755480786,13161.584641299989,30401.052861810007,53320.156840560005 2025-08-18,01:33:08.000,230,11045357,4205,0,1755480787,13161.557696059994,28555.350957389994,53320.10094360001 2025-08-18,01:33:09.000,230,11045322,3885,0,1755480788,13161.550959749999,31785.255274259995,53320.10094360001 2025-08-18,01:33:10.000,230,11045338,3245,0,1755480789,13161.497069269994,32246.705422319996,53320.07998224001 2025-08-18,01:33:11.000,230,11045342,4045,0,1755480790,13161.517278199994,27632.5282017,53320.07998224001 2025-08-18,01:33:12.000,230,11045352,4285,0,1755480791,13161.524014509989,24863.968295939994,53320.03107240001 2025-08-18,01:33:13.000,230,11045355,4405,0,1755480792,13161.497069269994,31323.854470110004,53320.038059520004 2025-08-18,01:33:14.000,230,11045392,3885,0,1755480793,13161.530750819999,31785.304618170005,53320.066008 2025-08-18,01:33:15.000,230,11045353,3685,0,1755480794,13161.537487129994,30400.98941964,53320.038059520004 2025-08-18,01:33:16.000,230,11045360,3965,0,1755480795,13161.517278199994,27171.05690625,53319.98216256001 2025-08-18,01:33:17.000,230,11045307,3645,0,1755480796,13161.497069269994,30862.41842031,53320.08696936 2025-08-18,01:33:18.000,230,11045352,4004,0,1755480797,13161.510541889998,31785.269372519993,53320.07299512 2025-08-18,01:33:19.000,230,11045351,3725,0,1755480798,13161.490332959998,31323.833322720006,53320.01709816 2025-08-18,01:33:20.000,230,11045417,3765,0,1755480799,13161.497069269994,31323.833322720006,53320.02408528 2025-08-18,01:33:21.000,230,11045406,4165,0,1755480800,13161.503805579989,32246.67017667,53320.00312392001 2025-08-18,01:33:22.000,230,11045378,3444,0,1755480801,13161.510541889998,30400.98941964,53320.08696936 2025-08-18,01:33:23.000,230,11045407,3885,0,1755480802,13161.503805579989,25786.748756850007,53320.09395648 2025-08-18,01:33:24.000,230,11045407,4485,0,1755480803,13161.497069269994,25325.35500183,53320.05203376001 2025-08-18,01:33:25.000,230,11045424,3965,0,1755480804,13161.490332959998,30400.98237051,53320.05203376001 2025-08-18,01:33:26.000,230,11045347,4605,0,1755480805,13161.483596649989,30401.003517899997,53320.04504664 2025-08-18,01:33:27.000,230,11045371,3804,0,1755480806,13161.476860339993,32246.64198015,53320.10094360001 2025-08-18,01:33:28.000,230,11045408,4045,0,1755480807,13161.463387719989,26709.564463410003,53320.059020880006 2025-08-18,01:33:29.000,230,11045377,4485,0,1755480808,13161.497069269994,29478.145516560005,53319.98216256001 2025-08-18,01:33:30.000,230,11045416,4045,0,1755480809,13161.449915099998,29939.553369839996,53320.107930720005 2025-08-18,01:33:31.000,230,11045394,3965,0,1755480810,13161.449915099998,30400.911879210005,53320.05203376001 2025-08-18,01:33:32.000,230,11045417,4685,0,1755480811,13161.443178789988,32246.64198015,53320.02408528 2025-08-18,01:33:33.000,230,11045374,3245,0,1755480812,13161.443178789988,27632.422464749994,53320.03107240001 2025-08-18,01:33:34.000,230,11045421,4285,0,1755480813,13161.483596649989,29478.159614820004,53320.066008 2025-08-18,01:33:35.000,230,11045401,4525,0,1755480814,13161.476860339993,28093.844416289998,53320.03107240001 2025-08-18,01:33:36.000,230,11045358,3965,0,1755480815,13161.456651409993,28555.322760869996,53320.02408528 2025-08-18,01:33:37.000,230,11045439,4765,0,1755480816,13161.463387719989,29478.145516560005,53319.96818832 2025-08-18,01:33:38.000,230,11045400,4285,0,1755480817,13161.497069269994,26248.149561,53320.03107240001 2025-08-18,01:33:39.000,230,11045400,4165,0,1755480818,13161.490332959998,29016.667171980007,53319.9961368 2025-08-18,01:33:40.000,230,11045377,3605,0,1755480819,13161.456651409993,26709.57856167,53319.96120120001 2025-08-18,01:33:41.000,230,11045352,3924,0,1755480820,13161.449915099998,28555.29456435,53319.98216256001 2025-08-18,01:33:42.000,230,11045356,3365,0,1755480821,13161.510541889998,27171.000513210005,53319.98216256001 2025-08-18,01:33:43.000,230,11045416,3885,0,1755480822,13161.463387719989,29939.52517332,53319.9262656 2025-08-18,01:33:44.000,230,11045342,3965,0,1755480823,13161.476860339993,27632.35197345,53319.94722696 2025-08-18,01:33:45.000,230,11045371,4645,0,1755480824,13161.530750819999,29478.03273048,53319.87735576 2025-08-18,01:33:46.000,230,11045400,4045,0,1755480825,13161.503805579989,32246.592636240006,53319.93325272001 2025-08-18,01:33:47.000,230,11045324,3885,0,1755480826,13161.537487129994,35476.511051370006,53319.93325272001 2025-08-18,01:33:48.000,230,11045393,4605,0,1755480827,13161.497069269994,32246.571488849993,53319.891330000006 2025-08-18,01:33:49.000,230,11045398,4085,0,1755480828,13161.517278199994,28093.80917064,53319.87735576 2025-08-18,01:33:50.000,230,11045393,4445,0,1755480829,13161.517278199994,28555.252269570003,53319.821458800005 2025-08-18,01:33:51.000,230,11045377,4365,0,1755480830,13161.557696059994,34553.695344809996,53319.870368640004 2025-08-18,01:33:52.000,230,11045394,3285,0,1755480831,13161.564432369989,26248.12136448,53319.91927848 2025-08-18,01:33:53.000,230,11045410,3845,0,1755480832,13161.564432369989,34092.231098489996,53319.94722696 2025-08-18,01:33:54.000,230,11045383,4205,0,1755480833,13161.564432369989,29016.631926329996,53319.91229136001 2025-08-18,01:33:55.000,230,11045394,4205,0,1755480834,13161.591377609999,32246.599685370005,53319.87735576 2025-08-18,01:33:56.000,230,11045410,4205,0,1755480835,13161.631795469999,24863.848460730005,53319.96120120001 2025-08-18,01:33:57.000,230,11045393,4325,0,1755480836,13161.618322849994,31323.664143600006,53319.96120120001 2025-08-18,01:33:58.000,230,11045416,3125,0,1755480837,13161.66547701999,29016.58258242,53319.93325272001 2025-08-18,01:33:59.000,230,11045426,3285,0,1755480838,13161.66547701999,27170.922972779998,53319.91927848 2025-08-18,01:34:00.000,230,11045379,3645,0,1755480839,13161.69242226,28093.717531949995,53319.91927848 2025-08-18,01:34:01.000,230,11045382,4045,0,1755480840,13161.672213329999,33630.79504868999,53319.93325272001 2025-08-18,01:34:02.000,230,11045417,3845,0,1755480841,13161.73284012,32707.937047350002,53319.989149680005 2025-08-18,01:34:03.000,230,11045398,3965,0,1755480842,13161.739576429994,29477.997484830004,53319.97517544 2025-08-18,01:34:04.000,230,11045431,4325,0,1755480843,13161.72610380999,33630.80209782001,53319.96120120001 2025-08-18,01:34:05.000,230,11045408,4085,0,1755480844,13161.73284012,31785.100193399994,53319.97517544 2025-08-18,01:34:06.000,230,11045383,3605,0,1755480845,13161.75304905,30862.206946410006,53319.91229136001 2025-08-18,01:34:07.000,230,11045366,3885,0,1755480846,13161.70589487999,25325.143527930006,53320.01709816 2025-08-18,01:34:08.000,230,11045391,4405,0,1755480847,13161.72610380999,28555.097188710002,53319.96120120001 2025-08-18,01:34:09.000,230,11045401,4405,0,1755480848,13161.77325798,30862.199897280007,53319.891330000006 2025-08-18,01:34:10.000,230,11045385,4445,0,1755480849,13161.759785359995,30400.80614226,53319.91229136001 2025-08-18,01:34:11.000,230,11045399,4445,0,1755480850,13161.779994289995,28555.11128697,53319.91927848 2025-08-18,01:34:12.000,230,11045395,3685,0,1755480851,13161.77325798,26247.96628362,53319.84242016001 2025-08-18,01:34:13.000,230,11045437,4365,0,1755480852,13161.800203219995,26709.4446282,53319.93325272001 2025-08-18,01:34:14.000,230,11045401,4605,0,1755480853,13161.80693952999,29477.962239180008,53319.91927848 2025-08-18,01:34:15.000,230,11045363,4525,0,1755480854,13161.78673059999,31323.664143600006,53319.9262656 2025-08-18,01:34:16.000,230,11045378,4125,0,1755480855,13161.800203219995,36399.284463150005,53319.89831712 2025-08-18,01:34:17.000,230,11045395,4565,0,1755480856,13161.800203219995,28555.083090450004,53319.91927848 2025-08-18,01:34:18.000,230,11045415,4245,0,1755480857,13161.80693952999,28555.167680009996,53319.98216256001 2025-08-18,01:34:19.000,230,11045392,3804,0,1755480858,13161.84735738999,34092.14650893,53320.00312392001 2025-08-18,01:34:20.000,230,11045388,4045,0,1755480859,13161.860830009995,29016.512091120007,53319.96120120001 2025-08-18,01:34:21.000,230,11045398,4205,0,1755480860,13161.86756631999,29939.33484681,53319.89831712 2025-08-18,01:34:22.000,230,11045348,3485,0,1755480861,13161.840621079995,29477.89174788,53320.02408528 2025-08-18,01:34:23.000,230,11045385,4845,0,1755480862,13161.84735738999,28555.054893930006,53319.98216256001 2025-08-18,01:34:24.000,230,11045357,3765,0,1755480863,13161.84735738999,27632.19689259,53319.96120120001 2025-08-18,01:34:25.000,230,11045378,4004,0,1755480864,13161.820412149995,29939.34189594,53319.9262656 2025-08-18,01:34:26.000,230,11045353,4605,0,1755480865,13161.81367584,29016.483894599995,53319.940239840005 2025-08-18,01:34:27.000,230,11045364,4245,0,1755480866,13161.820412149995,25786.52318469,53319.88434288001 2025-08-18,01:34:28.000,230,11045399,4405,0,1755480867,13161.8540937,24863.707478130003,53319.93325272001 2025-08-18,01:34:29.000,230,11045405,4805,0,1755480868,13161.83388477,29477.941091789995,53319.89831712 2025-08-18,01:34:30.000,230,11045336,3325,0,1755480869,13161.80693952999,26709.338891249994,53319.89831712 2025-08-18,01:34:31.000,230,11045322,3885,0,1755480870,13161.820412149995,32246.451653640004,53319.96120120001 2025-08-18,01:34:32.000,230,11045382,4085,0,1755480871,13161.82714845999,29016.483894599995,53319.940239840005 2025-08-18,01:34:33.000,230,11045399,4325,0,1755480872,13161.80693952999,28555.090139580003,53319.96120120001 2025-08-18,01:34:34.000,230,11045456,2965,0,1755480873,13161.800203219995,32246.416407990007,53320.038059520004 2025-08-18,01:34:35.000,230,11045360,4045,0,1755480874,13161.84735738999,28555.054893930006,53319.96120120001 2025-08-18,01:34:36.000,230,11045407,4525,0,1755480875,13161.78673059999,27170.831334090006,53319.989149680005 2025-08-18,01:34:37.000,230,11045401,4365,0,1755480876,13161.81367584,26709.41643168,53319.98216256001 2025-08-18,01:34:38.000,230,11045402,4085,0,1755480877,13161.80693952999,26709.367087770006,53319.97517544 2025-08-18,01:34:39.000,230,11045419,4285,0,1755480878,13161.820412149995,26709.345940379993,53319.91229136001 2025-08-18,01:34:40.000,230,11045431,4285,0,1755480879,13161.820412149995,23017.991475450006,53319.94722696 2025-08-18,01:34:41.000,230,11045386,4125,0,1755480880,13161.8540937,33630.68931174,53319.97517544 2025-08-18,01:34:42.000,230,11045390,4004,0,1755480881,13161.82714845999,28555.033746539993,53319.91229136001 2025-08-18,01:34:43.000,230,11045425,4485,0,1755480882,13161.80693952999,32246.35296582,53320.01709816 2025-08-18,01:34:44.000,230,11045421,4565,0,1755480883,13161.840621079995,28093.632942390002,53319.96818832 2025-08-18,01:34:45.000,230,11045418,3965,0,1755480884,13161.82714845999,34092.076017629995,53319.94722696 2025-08-18,01:34:46.000,230,11045397,4565,0,1755480885,13161.840621079995,29016.44159982,53319.94722696 2025-08-18,01:34:47.000,230,11045358,3924,0,1755480886,13161.840621079995,31785.015603840002,53319.9262656 2025-08-18,01:34:48.000,230,11045416,4085,0,1755480887,13161.84735738999,28555.083090450004,53319.95421408 2025-08-18,01:34:49.000,230,11045367,4445,0,1755480888,13161.840621079995,30862.192848150007,53319.870368640004 2025-08-18,01:34:50.000,230,11045343,4405,0,1755480889,13161.860830009995,29939.33484681,53319.91927848 2025-08-18,01:34:51.000,230,11045384,4125,0,1755480890,13161.87430263,35014.97631375,53319.93325272001 2025-08-18,01:34:52.000,230,11045361,4645,0,1755480891,13161.87430263,26248.022676659995,53319.940239840005 2025-08-18,01:34:53.000,230,11045440,3924,0,1755480892,13161.87430263,30862.206946410006,53319.97517544 2025-08-18,01:34:54.000,230,11045432,3924,0,1755480893,13161.89451156,29939.398288979995,53319.96818832 2025-08-18,01:34:55.000,230,11045394,4125,0,1755480894,13161.901247869995,29477.948140919994,53319.94722696 2025-08-18,01:34:56.000,230,11045403,4445,0,1755480895,13161.90798417999,30400.81319139,53319.9262656 2025-08-18,01:34:57.000,230,11045389,4525,0,1755480896,13161.89451156,35476.4476092,53319.96818832 2025-08-18,01:34:58.000,230,11045390,4245,0,1755480897,13161.91472049,28093.67523717,53319.94722696 2025-08-18,01:34:59.000,230,11045411,4405,0,1755480898,13161.91472049,28555.061943060005,53320.00312392001 2025-08-18,01:35:00.000,230,11045376,4085,0,1755480899,13161.91472049,28093.66113891,53319.96120120001 2025-08-18,01:35:01.000,230,11045401,4325,0,1755480900,13161.90798417999,34553.56846047001,53319.989149680005 2025-08-18,01:35:02.000,230,11045385,3645,0,1755480901,13161.91472049,34092.125361540006,53319.93325272001 2025-08-18,01:35:03.000,230,11045392,3725,0,1755480902,13161.89451156,31784.959210800007,53319.94722696 2025-08-18,01:35:04.000,230,11045349,4685,0,1755480903,13161.881038939995,31784.980358190005,53319.93325272001 2025-08-18,01:35:05.000,230,11045405,4525,0,1755480904,13161.88777524999,29939.278453770006,53319.94722696 2025-08-18,01:35:06.000,230,11045392,4045,0,1755480905,13161.86756631999,31323.57250491,53319.98216256001 2025-08-18,01:35:07.000,230,11045345,4285,0,1755480906,13161.881038939995,27632.218039979998,53319.90530424 2025-08-18,01:35:08.000,230,11045384,4004,0,1755480907,13161.860830009995,27632.18984346,53319.89831712 2025-08-18,01:35:09.000,230,11045403,3685,0,1755480908,13161.89451156,28093.604745870005,53319.97517544 2025-08-18,01:35:10.000,230,11045412,4125,0,1755480909,13161.91472049,23479.441623510007,53319.93325272001 2025-08-18,01:35:11.000,230,11045405,4445,0,1755480910,13161.91472049,33169.23211455,53319.89831712 2025-08-18,01:35:12.000,230,11045382,3444,0,1755480911,13161.90798417999,28555.033746539993,53319.91229136001 2025-08-18,01:35:13.000,230,11045411,3845,0,1755480912,13161.93492942,32707.81721214,53319.97517544 2025-08-18,01:35:14.000,230,11045372,3205,0,1755480913,13161.89451156,32246.409358859994,53319.940239840005 2025-08-18,01:35:15.000,230,11045409,4445,0,1755480914,13161.87430263,30400.700405309995,53319.989149680005 2025-08-18,01:35:16.000,230,11045423,4365,0,1755480915,13161.88777524999,25325.087134889996,53319.80049744 2025-08-18,01:35:17.000,230,11045432,4004,0,1755480916,13161.87430263,30400.770896610004,53319.84242016001 2025-08-18,01:35:18.000,230,11045421,4285,0,1755480917,13161.860830009995,29016.448648949998,53319.891330000006 2025-08-18,01:35:19.000,230,11045407,4485,0,1755480918,13161.881038939995,25786.50908643,53319.91229136001 2025-08-18,01:35:20.000,230,11045440,4405,0,1755480919,13161.88777524999,27632.18279433,53319.88434288001 2025-08-18,01:35:21.000,230,11045427,4725,0,1755480920,13161.89451156,30400.700405309995,53319.89831712 2025-08-18,01:35:22.000,230,11045384,3325,0,1755480921,13161.881038939995,29016.43455069,53319.91229136001 2025-08-18,01:35:23.000,230,11045426,4325,0,1755480922,13161.86756631999,29477.89174788,53319.891330000006 2025-08-18,01:35:24.000,230,11045410,4365,0,1755480923,13161.881038939995,29939.285502900006,53319.9262656 2025-08-18,01:35:25.000,230,11045410,3085,0,1755480924,13161.91472049,30862.12940598,53319.940239840005 2025-08-18,01:35:26.000,230,11045414,4285,0,1755480925,13161.881038939995,29477.863551360002,53319.96120120001 2025-08-18,01:35:27.000,230,11045405,4165,0,1755480926,13161.88777524999,30400.693356179996,53319.89831712 2025-08-18,01:35:28.000,230,11045401,4365,0,1755480927,13161.921456799995,28554.998500889997,53319.870368640004 2025-08-18,01:35:29.000,230,11045399,4605,0,1755480928,13161.94840203999,33169.23211455,53319.821458800005 2025-08-18,01:35:30.000,230,11045429,4565,0,1755480929,13161.95513835,28093.625893260003,53319.94722696 2025-08-18,01:35:31.000,230,11045378,3165,0,1755480930,13161.93492942,24402.229133550005,53319.93325272001 2025-08-18,01:35:32.000,230,11045404,4405,0,1755480931,13161.921456799995,28555.026697409994,53319.96120120001 2025-08-18,01:35:33.000,230,11045406,4045,0,1755480932,13161.901247869995,30400.777945740003,53319.98216256001 2025-08-18,01:35:34.000,230,11045369,4365,0,1755480933,13161.901247869995,29477.912895269998,53319.96818832 2025-08-18,01:35:35.000,230,11045408,4285,0,1755480934,13161.93492942,31323.544308390003,53319.96120120001 2025-08-18,01:35:36.000,230,11045374,3205,0,1755480935,13161.92819310999,26709.360038640007,53319.97517544 2025-08-18,01:35:37.000,230,11045389,3605,0,1755480936,13161.921456799995,28093.618844130004,53320.00312392001 2025-08-18,01:35:38.000,230,11045423,3405,0,1755480937,13161.921456799995,32707.753769970004,53319.9961368 2025-08-18,01:35:39.000,230,11045370,3045,0,1755480938,13161.901247869995,29477.89174788,53319.93325272001 2025-08-18,01:35:40.000,230,11045413,3485,0,1755480939,13161.90798417999,26247.923988840004,53319.95421408 2025-08-18,01:35:41.000,230,11045399,4525,0,1755480940,13161.94840203999,26709.296596469998,53319.96818832 2025-08-18,01:35:42.000,230,11045335,4725,0,1755480941,13161.91472049,29477.814207450007,53319.96818832 2025-08-18,01:35:43.000,230,11045360,3245,0,1755480942,13161.92819310999,32707.774917360002,53320.00312392001 2025-08-18,01:35:44.000,230,11045363,4685,0,1755480943,13161.921456799995,29477.835354840005,53319.94722696 2025-08-18,01:35:45.000,230,11045394,4405,0,1755480944,13161.90798417999,32707.718524320007,53320.03107240001 2025-08-18,01:35:46.000,230,11045446,3525,0,1755480945,13161.901247869995,27170.669204100006,53320.01011104001 2025-08-18,01:35:47.000,230,11045390,3804,0,1755480946,13161.901247869995,31784.87462124,53320.01011104001 2025-08-18,01:35:48.000,230,11045412,4365,0,1755480947,13161.89451156,25325.023692720002,53320.02408528 2025-08-18,01:35:49.000,230,11045351,4605,0,1755480948,13161.89451156,29477.807158320007,53320.01011104001 2025-08-18,01:35:50.000,230,11045410,4405,0,1755480949,13161.88777524999,35014.77188898,53319.989149680005 2025-08-18,01:35:51.000,230,11045373,4445,0,1755480950,13161.91472049,35014.82828202,53319.940239840005 2025-08-18,01:35:52.000,230,11045405,4645,0,1755480951,13161.881038939995,30400.622864880002,53319.98216256001 2025-08-18,01:35:53.000,230,11045372,4325,0,1755480952,13161.860830009995,31784.846424720003,53320.02408528 2025-08-18,01:35:54.000,230,11045412,4325,0,1755480953,13161.901247869995,30400.615815750003,53320.00312392001 2025-08-18,01:35:55.000,230,11045390,4485,0,1755480954,13161.92819310999,27632.062959119998,53319.9961368 2025-08-18,01:35:56.000,230,11045401,4605,0,1755480955,13161.90798417999,29016.335862869993,53320.02408528 2025-08-18,01:35:57.000,230,11045395,4245,0,1755480956,13161.97534728,29016.293568089997,53320.01709816 2025-08-18,01:35:58.000,230,11045379,4525,0,1755480957,13161.941665729995,28554.920960460004,53320.03107240001 2025-08-18,01:35:59.000,230,11045427,4525,0,1755480958,13161.941665729995,27632.04181173,53320.01709816 2025-08-18,01:36:00.000,230,11045378,3965,0,1755480959,13161.961874659995,32707.739671710005,53319.989149680005 2025-08-18,01:36:01.000,230,11045401,4485,0,1755480960,13161.97534728,26247.846448409997,53319.94722696 2025-08-18,01:36:02.000,230,11045402,3325,0,1755480961,13161.97534728,29016.399305040002,53319.98216256001 2025-08-18,01:36:03.000,230,11045403,4285,0,1755480962,13161.99555621,35476.22203704,53320.04504664 2025-08-18,01:36:04.000,230,11045395,4365,0,1755480963,13161.982083589995,29016.349961130007,53320.01709816 2025-08-18,01:36:05.000,230,11045366,4365,0,1755480964,13162.00902882999,26247.860546669996,53320.02408528 2025-08-18,01:36:06.000,230,11045380,4285,0,1755480965,13161.98881989999,27632.084106509996,53320.07299512 2025-08-18,01:36:07.000,230,11045400,3924,0,1755480966,13161.97534728,27170.676253230005,53320.02408528 2025-08-18,01:36:08.000,230,11045369,4445,0,1755480967,13161.99555621,32246.289523650004,53320.04504664 2025-08-18,01:36:09.000,230,11045360,3804,0,1755480968,13161.99555621,33169.06998456,53319.989149680005 2025-08-18,01:36:10.000,230,11045463,4325,0,1755480969,13161.98881989999,27170.626909319995,53320.05203376001 2025-08-18,01:36:11.000,230,11045369,4565,0,1755480970,13161.97534728,29939.17271682,53320.01011104001 2025-08-18,01:36:12.000,230,11045389,4004,0,1755480971,13162.01576514,26247.768907980004,53320.10094360001 2025-08-18,01:36:13.000,230,11045396,4085,0,1755480972,13162.00902882999,25786.375152959998,53320.07998224001 2025-08-18,01:36:14.000,230,11045391,4245,0,1755480973,13162.02923775999,32246.254278000008,53320.059020880006 2025-08-18,01:36:15.000,230,11045389,4525,0,1755480974,13162.02923775999,30400.587619230006,53320.05203376001 2025-08-18,01:36:16.000,230,11045436,3885,0,1755480975,13162.09660086,32246.254278000008,53320.066008 2025-08-18,01:36:17.000,230,11045420,4045,0,1755480976,13162.069655619991,29477.764863539996,53320.038059520004 2025-08-18,01:36:18.000,230,11045412,3804,0,1755480977,13162.069655619991,29939.123372910006,53319.98216256001 2025-08-18,01:36:19.000,230,11045349,4405,0,1755480978,13162.07639193,29016.349961130007,53320.01011104001 2025-08-18,01:36:20.000,230,11045392,3165,0,1755480979,13162.083128239996,26247.81120276,53319.9961368 2025-08-18,01:36:21.000,230,11045394,4004,0,1755480980,13162.04944668999,28093.442615880005,53319.97517544 2025-08-18,01:36:22.000,230,11045389,3845,0,1755480981,13162.07639193,24402.102249210002,53320.01709816 2025-08-18,01:36:23.000,230,11045367,4445,0,1755480982,13162.11680979,27170.57756541,53320.03107240001 2025-08-18,01:36:24.000,230,11045420,4165,0,1755480983,13162.056183,24863.503053360007,53320.038059520004 2025-08-18,01:36:25.000,230,11045371,3685,0,1755480984,13162.123546099996,31784.73363864,53320.04504664 2025-08-18,01:36:26.000,230,11045402,4165,0,1755480985,13162.130282409991,28554.829321769997,53319.96818832 2025-08-18,01:36:27.000,230,11045407,4645,0,1755480986,13162.123546099996,29016.237175050002,53320.03107240001 2025-08-18,01:36:28.000,230,11045378,4245,0,1755480987,13162.143755029996,25324.910906639998,53319.94722696 2025-08-18,01:36:29.000,230,11045358,3965,0,1755480988,13162.150491339991,30861.95317773,53320.01709816 2025-08-18,01:36:30.000,230,11045311,4605,0,1755480989,13162.177436580001,29939.102225519993,53320.059020880006 2025-08-18,01:36:31.000,230,11045339,4405,0,1755480990,13162.184172889996,29477.673224850005,53320.05203376001 2025-08-18,01:36:32.000,230,11045296,4325,0,1755480991,13162.157227650001,28093.400321099994,53319.98216256001 2025-08-18,01:36:33.000,230,11045377,4525,0,1755480992,13162.150491339991,23940.630953760003,53319.989149680005 2025-08-18,01:36:34.000,230,11045386,4004,0,1755480993,13162.170700269991,31323.346932750006,53320.05203376001 2025-08-18,01:36:35.000,230,11045411,4485,0,1755480994,13162.150491339991,27631.964271300007,53320.038059520004 2025-08-18,01:36:36.000,230,11045382,4285,0,1755480995,13162.170700269991,30400.49598054,53320.09395648 2025-08-18,01:36:37.000,230,11045402,3804,0,1755480996,13162.204381819996,25786.382202089997,53320.059020880006 2025-08-18,01:36:38.000,230,11045413,4285,0,1755480997,13162.224590749996,29939.066979869996,53320.066008 2025-08-18,01:36:39.000,230,11045374,4045,0,1755480998,13162.244799679997,28554.81522351,53320.066008 2025-08-18,01:36:40.000,230,11045398,4085,0,1755480999,13162.244799679997,27170.619860189996,53320.01011104001 2025-08-18,01:36:41.000,230,11045388,4205,0,1755481000,13162.238063370001,26247.761858850005,53320.01709816 2025-08-18,01:36:42.000,230,11045386,4045,0,1755481001,13162.190909199991,25786.325809050002,53320.01011104001 2025-08-18,01:36:43.000,230,11045381,4525,0,1755481002,13162.251535989992,32246.204934089998,53319.9961368 2025-08-18,01:36:44.000,230,11045402,4045,0,1755481003,13162.251535989992,29016.223076790004,53320.01709816 2025-08-18,01:36:45.000,230,11045329,4365,0,1755481004,13162.271744919992,29016.230125920003,53320.038059520004 2025-08-18,01:36:46.000,230,11045381,4285,0,1755481005,13162.251535989992,34553.237151359994,53320.02408528 2025-08-18,01:36:47.000,230,11045375,4605,0,1755481006,13162.298690160002,23479.1808057,53320.07998224001 2025-08-18,01:36:48.000,230,11045377,4445,0,1755481007,13162.265008609997,31323.346932750006,53320.01709816 2025-08-18,01:36:49.000,230,11045361,4445,0,1755481008,13162.271744919992,28554.758830470004,53319.96120120001 2025-08-18,01:36:50.000,230,11045387,4645,0,1755481009,13162.278481230001,28093.301633280003,53319.98216256001 2025-08-18,01:36:51.000,230,11045352,4125,0,1755481010,13162.265008609997,26247.66317103,53320.01011104001 2025-08-18,01:36:52.000,230,11045439,4685,0,1755481011,13162.224590749996,29477.637979199993,53319.95421408 2025-08-18,01:36:53.000,230,11045396,3965,0,1755481012,13162.291953849992,32246.099197140007,53319.97517544 2025-08-18,01:36:54.000,230,11045325,4685,0,1755481013,13162.285217539997,30861.847440779995,53320.01011104001 2025-08-18,01:36:55.000,230,11045411,4565,0,1755481014,13162.291953849992,30400.446636630004,53319.94722696 2025-08-18,01:36:56.000,230,11045420,4285,0,1755481015,13162.291953849992,29016.159634619995,53319.940239840005 2025-08-18,01:36:57.000,230,11045410,3965,0,1755481016,13162.325635399997,29938.982390310004,53319.96818832 2025-08-18,01:36:58.000,230,11045406,4165,0,1755481017,13162.318899090002,29477.5674879,53319.9961368 2025-08-18,01:36:59.000,230,11045414,4045,0,1755481018,13162.339108020002,29016.180782010008,53319.93325272001 2025-08-18,01:37:00.000,230,11045347,4645,0,1755481019,13162.372789569992,25324.819267950006,53320.066008 2025-08-18,01:37:01.000,230,11045378,4045,0,1755481020,13162.359316950002,30861.840391649996,53320.01011104001 2025-08-18,01:37:02.000,230,11045298,2844,0,1755481021,13162.399734810002,26247.677269289998,53320.066008 2025-08-18,01:37:03.000,230,11045279,4725,0,1755481022,13162.406471119997,25786.262366879993,53320.038059520004 2025-08-18,01:37:04.000,230,11045431,4485,0,1755481023,13162.379525880002,26709.10626996,53320.04504664 2025-08-18,01:37:05.000,230,11045384,3965,0,1755481024,13162.386262189997,26247.64202364,53320.038059520004 2025-08-18,01:37:06.000,230,11045369,4365,0,1755481025,13162.406471119997,28554.737683080006,53320.01011104001 2025-08-18,01:37:07.000,230,11045402,4365,0,1755481026,13162.392998499992,28554.751781340005,53320.04504664 2025-08-18,01:37:08.000,230,11045392,4125,0,1755481027,13162.426680049997,29016.166683749994,53319.9961368 2025-08-18,01:37:09.000,230,11045397,4525,0,1755481028,13162.372789569992,33168.92195283,53320.04504664 2025-08-18,01:37:10.000,230,11045409,4805,0,1755481029,13162.413207429992,28554.758830470004,53320.02408528 2025-08-18,01:37:11.000,230,11045445,4485,0,1755481030,13162.386262189997,24401.989463129998,53320.01011104001 2025-08-18,01:37:12.000,230,11045403,4805,0,1755481031,13162.406471119997,26709.092171700002,53319.96818832 2025-08-18,01:37:13.000,230,11045383,4445,0,1755481032,13162.413207429992,31323.26234319,53320.02408528 2025-08-18,01:37:14.000,230,11045394,4325,0,1755481033,13162.392998499992,28554.779977860002,53320.05203376001 2025-08-18,01:37:15.000,230,11045413,4365,0,1755481034,13162.352580639992,25324.840415340004,53320.04504664 2025-08-18,01:37:16.000,230,11045450,3804,0,1755481035,13162.379525880002,25786.227121229997,53320.059020880006 2025-08-18,01:37:17.000,230,11045409,4685,0,1755481036,13162.372789569992,30861.79809687,53320.07998224001 2025-08-18,01:37:18.000,230,11045412,3924,0,1755481037,13162.386262189997,31323.25529406,53320.07299512 2025-08-18,01:37:19.000,230,11045380,3205,0,1755481038,13162.379525880002,27631.907878259997,53320.066008 2025-08-18,01:37:20.000,230,11045402,4004,0,1755481039,13162.339108020002,34091.77995416999,53320.03107240001 2025-08-18,01:37:21.000,230,11045412,3804,0,1755481040,13162.339108020002,37321.684271039994,53320.00312392001 2025-08-18,01:37:32.000,230,11045378,4125,0,1755481051,13162.298690160002,33168.92195283,53320.059020880006 2025-08-18,01:37:33.000,230,11045375,4845,0,1755481052,13162.332371709992,27631.844436090003,53320.059020880006 2025-08-18,01:37:34.000,230,11045443,4485,0,1755481053,13162.352580639992,29016.145536359996,53320.08696936 2025-08-18,01:37:35.000,230,11045476,4085,0,1755481054,13162.352580639992,32246.063951489996,53320.14286632 2025-08-18,01:37:36.000,230,11045402,3205,0,1755481055,13162.325635399997,32707.48590303,53320.12889208001 2025-08-18,01:37:37.000,230,11045424,3965,0,1755481056,13162.379525880002,28093.315731540002,53320.19177616 2025-08-18,01:37:38.000,230,11045403,4285,0,1755481057,13162.359316950002,26247.599728860005,53320.1358792 2025-08-18,01:37:39.000,230,11045405,4645,0,1755481058,13162.379525880002,29016.138487229997,53320.107930720005 2025-08-18,01:37:40.000,230,11045406,3125,0,1755481059,13162.406471119997,28554.723584820007,53320.107930720005 2025-08-18,01:37:41.000,230,11045431,4325,0,1755481060,13162.413207429992,25786.20597384,53320.10094360001 2025-08-18,01:37:42.000,230,11045395,4725,0,1755481061,13162.413207429992,34553.18780745,53320.11491784 2025-08-18,01:37:43.000,230,11045433,4645,0,1755481062,13162.446888979997,31323.26234319,53320.17780192001 2025-08-18,01:37:44.000,230,11045372,3125,0,1755481063,13162.433416359992,28554.78702699,53320.16382768 2025-08-18,01:37:45.000,230,11045413,4845,0,1755481064,13162.433416359992,28554.751781340005,53320.18478904 2025-08-18,01:37:46.000,230,11045469,4765,0,1755481065,13162.426680049997,26709.09922083,53320.205750400004 2025-08-18,01:37:47.000,230,11045398,4325,0,1755481066,13162.480570530002,22556.329853489995,53320.1358792 2025-08-18,01:37:48.000,230,11045412,4285,0,1755481067,13162.520988390002,32707.549345199994,53320.19876328001 2025-08-18,01:37:49.000,230,11045427,4725,0,1755481068,13162.480570530002,32707.514099549997,53320.21273752 2025-08-18,01:37:50.000,230,11045362,4405,0,1755481069,13162.487306839997,25786.227121229997,53320.17780192001 2025-08-18,01:37:51.000,230,11045439,4765,0,1755481070,13162.500779460002,29939.03173422,53320.26164736 2025-08-18,01:37:52.000,230,11045404,4365,0,1755481071,13162.487306839997,31323.318736229994,53320.21972464001 2025-08-18,01:37:53.000,230,11045413,4885,0,1755481072,13162.507515769998,30861.896784690005,53320.24767312001 2025-08-18,01:37:54.000,230,11045425,4685,0,1755481073,13162.494043149993,28093.372124579997,53320.226711760006 2025-08-18,01:37:55.000,230,11045400,4245,0,1755481074,13162.487306839997,27170.478877589994,53320.240686 2025-08-18,01:37:56.000,230,11045376,3165,0,1755481075,13162.487306839997,31323.325785359993,53320.205750400004 2025-08-18,01:37:57.000,230,11045413,4045,0,1755481076,13162.534461009993,27170.57756541,53320.17081480001 2025-08-18,01:37:58.000,230,11045398,4325,0,1755481077,13162.547933629998,29016.194880270006,53320.17081480001 2025-08-18,01:37:59.000,230,11045405,4004,0,1755481078,13162.534461009993,29939.102225519993,53320.25466024 2025-08-18,01:38:00.000,230,11045406,4485,0,1755481079,13162.534461009993,31323.290539709997,53320.28959584 2025-08-18,01:38:01.000,230,11045377,3765,0,1755481080,13162.541197320003,33168.999493259995,53320.21972464001 2025-08-18,01:38:12.000,230,11045405,4445,0,1755481091,13162.635505659993,28554.829321769997,53320.23369888 2025-08-18,01:38:13.000,230,11045392,3405,0,1755481092,13162.595087799993,29016.286518959998,53320.35247992 2025-08-18,01:38:14.000,230,11045408,4325,0,1755481093,13162.615296729993,29016.25832244,53320.35946704 2025-08-18,01:38:15.000,230,11045427,4645,0,1755481094,13162.588351489998,30861.93203034,53320.30357008 2025-08-18,01:38:16.000,230,11045464,3365,0,1755481095,13162.615296729993,29477.659126590006,53320.35946704 2025-08-18,01:38:17.000,230,11045394,4405,0,1755481096,13162.588351489998,28093.428517620006,53320.40138976 2025-08-18,01:38:18.000,230,11045416,3285,0,1755481097,13162.574878869993,34553.34288831,53320.3804284 2025-08-18,01:38:19.000,230,11045424,4245,0,1755481098,13162.601824109988,24863.538299010004,53320.373441280004 2025-08-18,01:38:20.000,230,11045399,4525,0,1755481099,13162.595087799993,32707.65508215,53320.35247992 2025-08-18,01:38:21.000,230,11045419,3924,0,1755481100,13162.635505659993,29016.300617219997,53320.40138976 2025-08-18,01:38:22.000,230,11045419,4725,0,1755481101,13162.622033039988,31323.39627666,53320.30357008 2025-08-18,01:38:23.000,230,11045416,4565,0,1755481102,13162.608560419998,32707.669180409997,53320.34549280001 2025-08-18,01:38:24.000,230,11045431,4285,0,1755481103,13162.581615179988,29016.328813739994,53320.35946704 2025-08-18,01:38:25.000,230,11045409,4645,0,1755481104,13162.568142559998,32707.65508215,53320.40138976 2025-08-18,01:38:26.000,230,11045448,3405,0,1755481105,13162.568142559998,29016.328813739994,53320.34549280001 2025-08-18,01:38:27.000,230,11045394,4485,0,1755481106,13162.608560419998,30862.09416033,53320.33151856 2025-08-18,01:38:28.000,230,11045463,4685,0,1755481107,13162.554669939993,32246.268376260006,53320.31754432001 2025-08-18,01:38:29.000,230,11045431,4765,0,1755481108,13162.527724699998,31784.825277330005,53320.36645416001 2025-08-18,01:38:30.000,230,11045381,4605,0,1755481109,13162.541197320003,26247.747760590006,53320.31754432001 2025-08-18,01:38:31.000,230,11045419,4805,0,1755481110,13162.568142559998,28093.477861530002,53320.373441280004 2025-08-18,01:38:32.000,230,11045406,4205,0,1755481111,13162.541197320003,33169.06998456,53320.35247992 2025-08-18,01:38:33.000,230,11045357,3804,0,1755481112,13162.541197320003,24402.1233966,53320.36645416001 2025-08-18,01:38:34.000,230,11045434,3365,0,1755481113,13162.514252079993,29016.300617219997,53320.394402640006 2025-08-18,01:38:35.000,230,11045401,4765,0,1755481114,13162.520988390002,29016.342912000007,53320.40837688 2025-08-18,01:38:36.000,230,11045434,4405,0,1755481115,13162.500779460002,26247.80415363,53320.35946704 2025-08-18,01:38:37.000,230,11045377,4685,0,1755481116,13162.460361600002,31784.761835159996,53320.33850568001 2025-08-18,01:38:38.000,230,11045451,4685,0,1755481117,13162.500779460002,29016.237175050002,53320.42933824 2025-08-18,01:38:39.000,230,11045408,4125,0,1755481118,13162.480570530002,25786.325809050002,53320.394402640006 2025-08-18,01:38:40.000,230,11045416,4285,0,1755481119,13162.541197320003,29939.158618560003,53320.443312480005 2025-08-18,01:38:41.000,230,11045413,4845,0,1755481120,13162.507515769998,29016.286518959998,53320.35247992 2025-08-18,01:38:42.000,230,11045375,4965,0,1755481121,13162.507515769998,33630.520132620004,53320.324531440005 2025-08-18,01:38:43.000,230,11045391,3845,0,1755481122,13162.494043149993,28554.885714810007,53320.33151856 2025-08-18,01:38:44.000,230,11045460,3365,0,1755481123,13162.520988390002,29939.144520300004,53320.36645416001 2025-08-18,01:38:45.000,230,11045460,4285,0,1755481124,13162.480570530002,28093.51310718,53320.30357008 2025-08-18,01:38:46.000,230,11045443,4765,0,1755481125,13162.487306839997,28554.906862200005,53320.35946704 2025-08-18,01:38:47.000,230,11045413,4765,0,1755481126,13162.446888979997,29477.786010929995,53320.373441280004 2025-08-18,01:38:48.000,230,11045343,4765,0,1755481127,13162.460361600002,27632.091155639995,53320.33850568001 2025-08-18,01:38:49.000,230,11045351,4925,0,1755481128,13162.487306839997,25786.34695644,53320.35946704 2025-08-18,01:38:50.000,230,11045357,4805,0,1755481129,13162.473834219993,34553.40633048001,53320.30357008 2025-08-18,01:38:51.000,230,11045360,4365,0,1755481130,13162.494043149993,27632.070008249997,53320.40837688 2025-08-18,01:38:52.000,230,11045378,4365,0,1755481131,13162.467097909997,29477.814207450007,53320.31754432001 2025-08-18,01:38:53.000,230,11045342,4445,0,1755481132,13162.419943740002,32246.275425390006,53320.35247992 2025-08-18,01:38:54.000,230,11045383,4805,0,1755481133,13162.379525880002,31323.40332579,53320.26863448001 2025-08-18,01:38:55.000,230,11045398,4325,0,1755481134,13162.366053259997,31784.86757211,53320.28959584 2025-08-18,01:38:56.000,230,11045396,3525,0,1755481135,13162.392998499992,30400.615815750003,53320.23369888 2025-08-18,01:38:57.000,230,11045406,4325,0,1755481136,13162.366053259997,29477.764863539996,53320.26863448001 2025-08-18,01:38:58.000,230,11045354,4245,0,1755481137,13162.325635399997,25325.03074185,53320.240686 2025-08-18,01:38:59.000,230,11045393,4605,0,1755481138,13162.312162779992,23479.34998482,53320.28959584 2025-08-18,01:39:00.000,230,11045483,4765,0,1755481139,13162.298690160002,30862.002521639995,53320.25466024 2025-08-18,01:39:01.000,230,11045429,3685,0,1755481140,13162.291953849992,24863.559446400002,53320.19177616 2025-08-18,01:39:02.000,230,11045401,4805,0,1755481141,13162.332371709992,25325.04484011,53320.23369888 2025-08-18,01:39:03.000,230,11045359,3965,0,1755481142,13162.325635399997,32707.690327799995,53320.29658296001 2025-08-18,01:39:04.000,230,11045336,4165,0,1755481143,13162.305426469997,29939.20091334,53320.275621600005 2025-08-18,01:39:05.000,230,11045385,3645,0,1755481144,13162.251535989992,30400.615815750003,53320.23369888 2025-08-18,01:39:06.000,230,11045372,4245,0,1755481145,13162.244799679997,32246.282474520005,53320.226711760006 2025-08-18,01:39:07.000,230,11045340,4325,0,1755481146,13162.238063370001,28093.51310718,53320.275621600005 2025-08-18,01:39:08.000,230,11045344,4645,0,1755481147,13162.244799679997,27632.147548680005,53320.26164736 2025-08-18,01:39:09.000,230,11045414,4325,0,1755481148,13162.184172889996,29939.236158989996,53320.23369888 2025-08-18,01:39:10.000,230,11045390,4285,0,1755481149,13162.190909199991,29016.300617219997,53320.26164736 2025-08-18,01:39:11.000,230,11045376,4004,0,1755481150,13162.143755029996,27632.05590999,53320.275621600005 2025-08-18,01:39:12.000,230,11045373,4485,0,1755481151,13162.170700269991,26247.853497539996,53320.21972464001 2025-08-18,01:39:13.000,230,11045401,4445,0,1755481152,13162.11680979,27632.119352160007,53320.28260872 2025-08-18,01:39:14.000,230,11045390,4125,0,1755481153,13162.130282409991,30861.96022686,53320.24767312001 2025-08-18,01:39:15.000,230,11045407,4405,0,1755481154,13162.09660086,27632.0347626,53320.28959584 2025-08-18,01:39:16.000,230,11045376,4045,0,1755481155,13162.062919309996,31784.818228200005,53320.26863448001 2025-08-18,01:39:17.000,230,11045365,4645,0,1755481156,13162.089864549991,31323.353981880005,53320.25466024 2025-08-18,01:39:18.000,230,11045383,4245,0,1755481157,13162.069655619991,28554.878665680008,53320.26164736 2025-08-18,01:39:19.000,230,11045414,4045,0,1755481158,13162.03597407,29477.7084705,53320.21273752 2025-08-18,01:39:20.000,230,11045375,4685,0,1755481159,13162.04944668999,26709.219056040005,53320.24767312001 2025-08-18,01:39:21.000,230,11045394,4004,0,1755481160,13162.02923775999,31784.825277330005,53320.275621600005 2025-08-18,01:39:22.000,230,11045459,5125,0,1755481161,13162.00902882999,29939.123372910006,53320.29658296001 2025-08-18,01:39:23.000,230,11045389,4365,0,1755481162,13162.002292519996,27632.02771347,53320.240686 2025-08-18,01:39:24.000,230,11045398,4125,0,1755481163,13161.99555621,29477.7084705,53320.23369888 2025-08-18,01:39:25.000,230,11045411,4645,0,1755481164,13161.982083589995,28093.421468490007,53320.26863448001 2025-08-18,01:39:26.000,230,11045405,4645,0,1755481165,13161.95513835,32707.570492590006,53320.21273752 2025-08-18,01:39:27.000,230,11045417,4125,0,1755481166,13161.94840203999,27631.950173039993,53320.18478904 2025-08-18,01:39:28.000,230,11045395,3685,0,1755481167,13161.93492942,29477.602733549997,53320.25466024 2025-08-18,01:39:29.000,230,11045380,4245,0,1755481168,13161.901247869995,28554.79407612,53320.19177616 2025-08-18,01:39:30.000,230,11045482,3965,0,1755481169,13161.88777524999,25786.325809050002,53320.23369888 2025-08-18,01:39:31.000,230,11045435,4205,0,1755481170,13161.87430263,28554.744732210005,53320.19876328001 2025-08-18,01:39:32.000,230,11045428,3125,0,1755481171,13161.86756631999,30861.812195129998,53320.17081480001 2025-08-18,01:39:33.000,230,11045465,4525,0,1755481172,13161.87430263,30861.889735560006,53320.17780192001 2025-08-18,01:39:34.000,230,11045379,4325,0,1755481173,13161.87430263,33630.36505176,53320.17081480001 2025-08-18,01:39:35.000,230,11045392,4045,0,1755481174,13161.79346691,26247.705465809995,53320.18478904 2025-08-18,01:39:36.000,230,11045432,3885,0,1755481175,13161.800203219995,28093.35097719,53320.14985344001 2025-08-18,01:39:37.000,230,11045413,4485,0,1755481176,13161.77325798,25786.262366879993,53320.19177616 2025-08-18,01:39:38.000,230,11045404,4045,0,1755481177,13161.779994289995,25324.854513600003,53320.1358792 2025-08-18,01:39:39.000,230,11045411,4445,0,1755481178,13161.76652166999,32246.099197140007,53320.17081480001 2025-08-18,01:39:40.000,230,11045394,3405,0,1755481179,13161.72610380999,27631.929025649995,53320.12190496 2025-08-18,01:39:41.000,230,11045423,3685,0,1755481180,13161.73284012,27631.88673087,53320.12190496 2025-08-18,01:39:42.000,230,11045411,3965,0,1755481181,13161.699158569994,29938.996488570003,53320.107930720005 2025-08-18,01:39:43.000,230,11045393,4285,0,1755481182,13161.68568594999,29477.58158616,53320.08696936 2025-08-18,01:39:44.000,230,11045409,4565,0,1755481183,13161.70589487999,30861.819244259998,53320.07998224001 2025-08-18,01:39:45.000,230,11045414,3845,0,1755481184,13161.66547701999,32246.092148009993,53320.07299512 2025-08-18,01:39:46.000,230,11045419,4445,0,1755481185,13161.70589487999,26247.63497451,53320.066008 2025-08-18,01:39:47.000,230,11045417,4485,0,1755481186,13161.699158569994,27631.914927389997,53320.059020880006 2025-08-18,01:39:48.000,230,11045357,4205,0,1755481187,13161.68568594999,27631.950173039993,53320.02408528 2025-08-18,01:39:49.000,230,11045395,4605,0,1755481188,13161.672213329999,33168.900805440004,53320.059020880006 2025-08-18,01:39:50.000,230,11045373,4605,0,1755481189,13161.64526808999,27170.521172370005,53320.03107240001 2025-08-18,01:39:51.000,230,11045403,4525,0,1755481190,13161.658740709994,28554.751781340005,53320.038059520004 2025-08-18,01:39:52.000,230,11045378,3165,0,1755481191,13161.598113919994,31323.24824493,53319.96818832 2025-08-18,01:39:53.000,230,11045383,4485,0,1755481192,13161.672213329999,24863.397316410003,53319.94722696 2025-08-18,01:39:54.000,230,11045403,4525,0,1755481193,13161.678949639994,35014.61680812,53319.96818832 2025-08-18,01:39:55.000,230,11045426,4325,0,1755481194,13161.66547701999,27170.507074110006,53319.9961368 2025-08-18,01:39:56.000,230,11045426,3965,0,1755481195,13161.658740709994,32246.092148009993,53319.989149680005 2025-08-18,01:39:57.000,230,11045397,4645,0,1755481196,13161.66547701999,31784.684294730003,53319.91229136001 2025-08-18,01:39:58.000,230,11045458,4165,0,1755481197,13161.672213329999,30861.875637300007,53320.01011104001 2025-08-18,01:39:59.000,230,11045434,3965,0,1755481198,13161.658740709994,33168.992444129995,53319.96120120001 2025-08-18,01:40:00.000,230,11045414,4045,0,1755481199,13161.638531779994,34091.772905039994,53319.96818832 2025-08-18,01:40:01.000,230,11045402,4125,0,1755481200,13161.672213329999,30400.47483315,53319.9262656 2025-08-18,01:40:02.000,230,11045426,2965,0,1755481201,13161.672213329999,28554.751781340005,53319.90530424 2025-08-18,01:40:03.000,230,11045444,4165,0,1755481202,13161.638531779994,25324.847464470004,53319.91927848 2025-08-18,01:40:04.000,230,11045410,4205,0,1755481203,13161.64526808999,27631.985418690005,53319.90530424 2025-08-18,01:40:05.000,230,11045439,4605,0,1755481204,13161.66547701999,31323.290539709997,53319.9262656 2025-08-18,01:40:06.000,230,11045430,4125,0,1755481205,13161.699158569994,28093.35802632,53319.88434288001 2025-08-18,01:40:07.000,230,11045444,4125,0,1755481206,13161.652004399999,35014.66615203,53319.9262656 2025-08-18,01:40:08.000,230,11045411,4525,0,1755481207,13161.66547701999,29016.293568089997,53319.96120120001 2025-08-18,01:40:09.000,230,11045354,4085,0,1755481208,13161.69242226,33630.463739579995,53319.93325272001 2025-08-18,01:40:10.000,230,11045388,4045,0,1755481209,13161.64526808999,29016.286518959998,53319.97517544 2025-08-18,01:40:11.000,230,11045433,4565,0,1755481210,13161.678949639994,29939.158618560003,53319.9961368 2025-08-18,01:40:12.000,230,11045448,3245,0,1755481211,13161.69242226,28093.463763270003,53319.91927848 2025-08-18,01:40:13.000,230,11045391,4365,0,1755481212,13161.69242226,27632.02066434,53320.02408528 2025-08-18,01:40:14.000,230,11045350,4245,0,1755481213,13161.70589487999,30861.896784690005,53320.01709816 2025-08-18,01:40:15.000,230,11045380,4205,0,1755481214,13161.71263119,30400.524177059997,53320.05203376001 2025-08-18,01:40:16.000,230,11045414,4045,0,1755481215,13161.73284012,33169.09113195,53320.01709816 2025-08-18,01:40:17.000,230,11045440,4125,0,1755481216,13161.739576429994,31323.40332579,53320.01011104001 2025-08-18,01:40:18.000,230,11045419,4685,0,1755481217,13161.75304905,30862.002521639995,53320.066008 2025-08-18,01:40:19.000,230,11045393,4725,0,1755481218,13161.77325798,26247.81120276,53320.00312392001 2025-08-18,01:40:20.000,230,11045361,4405,0,1755481219,13161.699158569994,28093.49195979,53320.01011104001 2025-08-18,01:40:21.000,230,11045391,4365,0,1755481220,13161.719367499994,32246.3247693,53320.00312392001 2025-08-18,01:40:22.000,230,11045401,3885,0,1755481221,13161.73284012,24863.58059379,53320.00312392001 2025-08-18,01:40:23.000,230,11045415,4285,0,1755481222,13161.76652166999,31323.466767959995,53320.059020880006 2025-08-18,01:40:24.000,230,11045395,4525,0,1755481223,13161.78673059999,30400.587619230006,53320.00312392001 2025-08-18,01:40:25.000,230,11045439,4485,0,1755481224,13161.77325798,31784.818228200005,53319.98216256001 2025-08-18,01:40:26.000,230,11045396,4285,0,1755481225,13161.72610380999,30400.608766620004,53319.97517544 2025-08-18,01:40:27.000,230,11045421,4525,0,1755481226,13161.70589487999,33630.54128001,53319.96818832 2025-08-18,01:40:28.000,230,11045375,4405,0,1755481227,13161.68568594999,24863.615839439997,53319.94722696 2025-08-18,01:40:29.000,230,11045421,4565,0,1755481228,13161.70589487999,28093.562451089994,53319.989149680005 2025-08-18,01:40:30.000,230,11045433,4525,0,1755481229,13161.699158569994,25786.445644260006,53319.91927848 2025-08-18,01:40:31.000,230,11045422,4004,0,1755481230,13161.71263119,29477.757814409997,53319.91229136001 2025-08-18,01:40:32.000,230,11045436,4325,0,1755481231,13161.75304905,28093.520156309998,53319.95421408 2025-08-18,01:40:33.000,230,11045439,4365,0,1755481232,13161.699158569994,29939.222060729997,53319.95421408 2025-08-18,01:40:34.000,230,11045391,4565,0,1755481233,13161.699158569994,29939.207962469998,53319.9262656 2025-08-18,01:40:35.000,230,11045465,4685,0,1755481234,13161.678949639994,27632.105253899994,53319.97517544 2025-08-18,01:40:36.000,230,11045342,4125,0,1755481235,13161.672213329999,29016.357010260006,53319.9961368 2025-08-18,01:40:37.000,230,11045428,3845,0,1755481236,13161.699158569994,28093.49900892,53319.96818832 2025-08-18,01:40:38.000,230,11045401,4485,0,1755481237,13161.69242226,34091.935035029994,53319.93325272001 2025-08-18,01:40:39.000,230,11045381,4525,0,1755481238,13161.699158569994,24402.151593119997,53319.96120120001 2025-08-18,01:40:40.000,230,11045399,4565,0,1755481239,13161.678949639994,28554.878665680008,53319.96120120001 2025-08-18,01:40:41.000,230,11045399,4525,0,1755481240,13161.678949639994,30861.988423379997,53319.93325272001 2025-08-18,01:40:42.000,230,11045413,3845,0,1755481241,13161.652004399999,29477.72256876,53319.96120120001 2025-08-18,01:40:43.000,230,11045441,4205,0,1755481242,13161.658740709994,34091.89274025,53320.01709816 2025-08-18,01:40:44.000,230,11045411,3765,0,1755481243,13161.66547701999,25324.967299680007,53319.90530424 2025-08-18,01:40:45.000,230,11045450,3365,0,1755481244,13161.64526808999,30861.95317773,53319.96120120001 2025-08-18,01:40:46.000,230,11045392,4045,0,1755481245,13161.60485022999,27170.619860189996,53319.97517544 2025-08-18,01:40:47.000,230,11045469,4445,0,1755481246,13161.631795469999,30861.93907947,53319.93325272001 2025-08-18,01:40:48.000,230,11045397,4685,0,1755481247,13161.64526808999,29939.102225519993,53319.93325272001 2025-08-18,01:40:49.000,230,11045386,3325,0,1755481248,13161.64526808999,24863.524200750006,53319.9262656 2025-08-18,01:40:50.000,230,11045377,4885,0,1755481249,13161.678949639994,28093.435566750006,53319.95421408 2025-08-18,01:40:51.000,230,11045379,3885,0,1755481250,13161.68568594999,28554.878665680008,53319.91927848 2025-08-18,01:40:52.000,230,11045405,4525,0,1755481251,13161.672213329999,31323.389227530002,53319.94722696 2025-08-18,01:40:53.000,230,11045439,3645,0,1755481252,13161.652004399999,30400.50302967,53319.9262656 2025-08-18,01:40:54.000,230,11045448,4325,0,1755481253,13161.678949639994,29016.26537157,53319.940239840005 2025-08-18,01:40:55.000,230,11045448,3365,0,1755481254,13161.66547701999,30861.924981210002,53319.9262656 2025-08-18,01:40:56.000,230,11045441,4845,0,1755481255,13161.672213329999,32246.219032349996,53319.91229136001 2025-08-18,01:40:57.000,230,11045378,3285,0,1755481256,13161.611586539999,29016.2724207,53319.88434288001 2025-08-18,01:40:58.000,230,11045431,3924,0,1755481257,13161.64526808999,26247.783006240003,53319.91229136001 2025-08-18,01:40:59.000,230,11045376,3645,0,1755481258,13161.652004399999,30400.48188228,53319.96120120001 2025-08-18,01:41:00.000,230,11045436,3285,0,1755481259,13161.66547701999,28093.463763270003,53319.96120120001 2025-08-18,01:41:01.000,230,11045436,3965,0,1755481260,13161.64526808999,31323.368080140004,53319.9262656 2025-08-18,01:41:02.000,230,11045402,4285,0,1755481261,13161.652004399999,31323.26939232,53319.91927848 2025-08-18,01:41:03.000,230,11045408,4245,0,1755481262,13161.638531779994,33168.94310022,53319.93325272001 2025-08-18,01:41:04.000,230,11045379,4004,0,1755481263,13161.652004399999,28554.765879600003,53319.940239840005 2025-08-18,01:41:05.000,230,11045432,3405,0,1755481264,13161.652004399999,29016.216027660004,53319.89831712 2025-08-18,01:41:06.000,230,11045418,4325,0,1755481265,13161.631795469999,35476.08810357,53319.940239840005 2025-08-18,01:41:07.000,230,11045429,4805,0,1755481266,13161.631795469999,28093.34392806,53319.91927848 2025-08-18,01:41:08.000,230,11045366,4045,0,1755481267,13161.611586539999,35014.588611600004,53320.01709816 2025-08-18,01:41:09.000,230,11045363,3845,0,1755481268,13161.618322849994,26247.64202364,53319.891330000006 2025-08-18,01:41:10.000,230,11045474,3525,0,1755481269,13161.658740709994,30861.875637300007,53319.96818832 2025-08-18,01:41:11.000,230,11045413,4845,0,1755481270,13161.60485022999,28554.716535690008,53319.90530424 2025-08-18,01:41:12.000,230,11045435,4445,0,1755481271,13161.611586539999,32707.457706510002,53319.88434288001 2025-08-18,01:41:13.000,230,11045397,4605,0,1755481272,13161.611586539999,27631.921976519996,53319.96120120001 2025-08-18,01:41:14.000,230,11045402,4205,0,1755481273,13161.652004399999,30400.432538370005,53319.95421408 2025-08-18,01:41:15.000,230,11045423,3645,0,1755481274,13161.60485022999,27170.450681069997,53319.97517544 2025-08-18,01:41:16.000,230,11045412,3325,0,1755481275,13161.631795469999,29938.968292050005,53319.891330000006 2025-08-18,01:41:17.000,230,11045400,3645,0,1755481276,13161.64526808999,31323.163655369994,53319.940239840005 2025-08-18,01:41:18.000,230,11045398,3165,0,1755481277,13161.652004399999,24863.355021630006,53319.96120120001 2025-08-18,01:41:19.000,230,11045408,4205,0,1755481278,13161.672213329999,35937.39726903,53319.98216256001 2025-08-18,01:41:20.000,230,11045417,4365,0,1755481279,13161.62505915999,28554.730633950006,53319.88434288001 2025-08-18,01:41:21.000,230,11045398,4004,0,1755481280,13161.638531779994,31784.691343860002,53319.94722696 2025-08-18,01:41:22.000,230,11045378,4045,0,1755481281,13161.591377609999,28093.3298298,53319.91229136001 2025-08-18,01:41:23.000,230,11045427,4405,0,1755481282,13161.591377609999,30861.847440779995,53319.97517544 2025-08-18,01:41:24.000,230,11045406,4165,0,1755481283,13161.598113919994,29939.01058683,53319.91229136001 2025-08-18,01:41:25.000,230,11045413,4365,0,1755481284,13161.577904989994,29477.56043877,53319.90530424 2025-08-18,01:41:26.000,230,11045398,3965,0,1755481285,13161.571168679999,29016.159634619995,53319.93325272001 2025-08-18,01:41:27.000,230,11045412,3924,0,1755481286,13161.550959749999,31784.656098210005,53319.891330000006 2025-08-18,01:41:28.000,230,11045376,4004,0,1755481287,13161.550959749999,29477.659126590006,53319.89831712 2025-08-18,01:41:29.000,230,11045407,4565,0,1755481288,13161.537487129994,28554.779977860002,53319.84242016001 2025-08-18,01:41:30.000,230,11045412,4004,0,1755481289,13161.544223439989,34091.85044547,53319.91927848 2025-08-18,01:41:31.000,230,11045432,3965,0,1755481290,13161.550959749999,24402.024708779994,53319.91927848 2025-08-18,01:41:32.000,230,11045444,4085,0,1755481291,13161.550959749999,22556.372148270006,53319.90530424 2025-08-18,01:41:33.000,230,11045388,3965,0,1755481292,13161.557696059994,28093.379173709996,53319.90530424 2025-08-18,01:41:34.000,230,11045441,4605,0,1755481293,13161.544223439989,29939.123372910006,53319.90530424 2025-08-18,01:41:35.000,230,11045397,4445,0,1755481294,13161.517278199994,26709.162662999996,53319.9262656 2025-08-18,01:41:36.000,230,11045375,4645,0,1755481295,13161.497069269994,30400.538275319996,53319.9262656 2025-08-18,01:41:37.000,230,11045385,4365,0,1755481296,13161.544223439989,32707.619836500002,53319.8563944 2025-08-18,01:41:38.000,230,11045440,4085,0,1755481297,13161.510541889998,31323.346932750006,53319.90530424 2025-08-18,01:41:39.000,230,11045392,4125,0,1755481298,13161.530750819999,30861.974325119998,53319.94722696 2025-08-18,01:41:40.000,230,11045434,4165,0,1755481299,13161.544223439989,28554.885714810007,53319.91927848 2025-08-18,01:41:41.000,230,11045416,4125,0,1755481300,13161.530750819999,29016.307666349996,53319.9262656 2025-08-18,01:41:42.000,230,11045419,4445,0,1755481301,13161.537487129994,25786.325809050002,53319.87735576 2025-08-18,01:41:43.000,230,11045394,4085,0,1755481302,13161.537487129994,28093.372124579997,53319.891330000006 2025-08-18,01:41:44.000,230,11045411,4565,0,1755481303,13161.557696059994,30861.974325119998,53319.88434288001 2025-08-18,01:41:45.000,230,11045394,3885,0,1755481304,13161.564432369989,26247.740711460006,53319.88434288001 2025-08-18,01:41:46.000,230,11045481,4245,0,1755481305,13161.530750819999,32246.211983219997,53319.94722696 2025-08-18,01:41:47.000,230,11045425,4365,0,1755481306,13161.510541889998,33168.93605109,53319.891330000006 2025-08-18,01:41:48.000,230,11045436,3924,0,1755481307,13161.544223439989,29016.216027660004,53319.94722696 2025-08-18,01:41:49.000,230,11045418,3965,0,1755481308,13161.550959749999,28554.822272639998,53319.96120120001 2025-08-18,01:41:50.000,230,11045448,4004,0,1755481309,13161.544223439989,30861.95317773,53319.95421408 2025-08-18,01:41:51.000,230,11045413,4725,0,1755481310,13161.510541889998,32246.19788496,53319.940239840005 2025-08-18,01:41:52.000,230,11045395,4725,0,1755481311,13161.550959749999,29939.109274650007,53319.96120120001 2025-08-18,01:41:53.000,230,11045393,4565,0,1755481312,13161.571168679999,32707.63393476,53319.989149680005 2025-08-18,01:41:54.000,230,11045442,4085,0,1755481313,13161.584641299989,29939.151569430003,53319.87735576 2025-08-18,01:41:55.000,230,11045389,4525,0,1755481314,13161.550959749999,32246.19083583,53319.91229136001 2025-08-18,01:41:56.000,230,11045414,3924,0,1755481315,13161.530750819999,33169.08408282,53319.89831712 2025-08-18,01:41:57.000,230,11045419,4485,0,1755481316,13161.564432369989,25324.939103159995,53319.96120120001 2025-08-18,01:41:58.000,230,11045421,4645,0,1755481317,13161.544223439989,32707.65508215,53319.96818832 2025-08-18,01:41:59.000,230,11045402,4125,0,1755481318,13161.510541889998,30862.016619899994,53319.96818832 2025-08-18,01:42:00.000,230,11045395,4605,0,1755481319,13161.530750819999,34091.89978938,53319.96818832 2025-08-18,01:42:01.000,230,11045420,4045,0,1755481320,13161.537487129994,29477.771912669996,53320.02408528 2025-08-18,01:42:02.000,230,11045425,3765,0,1755481321,13161.550959749999,31784.87462124,53320.03107240001 2025-08-18,01:42:03.000,230,11045464,3965,0,1755481322,13161.524014509989,29016.349961130007,53319.989149680005 2025-08-18,01:42:04.000,230,11045448,4285,0,1755481323,13161.517278199994,30400.566471840008,53319.940239840005 2025-08-18,01:42:05.000,230,11045419,4645,0,1755481324,13161.470124029998,34091.94208415999,53319.96120120001 2025-08-18,01:42:06.000,230,11045444,3885,0,1755481325,13161.476860339993,27170.662154970007,53319.96818832 2025-08-18,01:42:07.000,230,11045419,4525,0,1755481326,13161.436442479993,28093.463763270003,53319.91229136001 2025-08-18,01:42:08.000,230,11045411,4605,0,1755481327,13161.429706169998,28093.50605805,53320.00312392001 2025-08-18,01:42:09.000,230,11045502,3405,0,1755481328,13161.422969859988,27631.992467820004,53319.95421408 2025-08-18,01:42:10.000,230,11045446,3285,0,1755481329,13161.389288309998,30400.49598054,53320.02408528 2025-08-18,01:42:11.000,230,11045418,4285,0,1755481330,13161.402760929988,27632.006566080003,53319.98216256001 2025-08-18,01:42:22.000,230,11045468,4045,0,1755481341,13161.402760929988,28093.273436760006,53320.059020880006 2025-08-18,01:42:23.000,230,11045397,4445,0,1755481342,13161.422969859988,29016.082094190002,53320.02408528 2025-08-18,01:42:24.000,230,11045388,3885,0,1755481343,13161.429706169998,32246.02870584,53320.02408528 2025-08-18,01:42:25.000,230,11045476,4004,0,1755481344,13161.375815689993,27170.450681069997,53319.98216256001 2025-08-18,01:42:26.000,230,11045476,4485,0,1755481345,13161.369079379998,29016.152585489996,53319.96120120001 2025-08-18,01:42:27.000,230,11045409,3725,0,1755481346,13161.429706169998,30400.390243589994,53320.01011104001 2025-08-18,01:42:28.000,230,11045411,4645,0,1755481347,13161.396024619993,31784.627901689993,53319.96818832 2025-08-18,01:42:29.000,230,11045466,4165,0,1755481348,13161.375815689993,31323.26234319,53320.01709816 2025-08-18,01:42:30.000,230,11045431,3645,0,1755481349,13161.389288309998,29939.03173422,53319.95421408 2025-08-18,01:42:31.000,230,11045456,3405,0,1755481350,13161.402760929988,33168.92900196,53320.02408528 2025-08-18,01:42:32.000,230,11045432,4645,0,1755481351,13161.382551999988,28093.315731540002,53320.05203376001 2025-08-18,01:42:33.000,230,11045457,4445,0,1755481352,13161.389288309998,30861.840391649996,53320.03107240001 2025-08-18,01:42:34.000,230,11045428,4325,0,1755481353,13161.369079379998,31784.691343860002,53320.04504664 2025-08-18,01:42:35.000,230,11045461,4645,0,1755481354,13161.348870449998,31784.691343860002,53319.989149680005 2025-08-18,01:42:36.000,230,11045406,4325,0,1755481355,13161.335397829993,27631.914927389997,53320.03107240001 2025-08-18,01:42:37.000,230,11045446,4085,0,1755481356,13161.348870449998,30400.50302967,53320.04504664 2025-08-18,01:42:38.000,230,11045412,3245,0,1755481357,13161.389288309998,31784.747736899997,53320.04504664 2025-08-18,01:42:39.000,230,11045492,3965,0,1755481358,13161.375815689993,29016.208978530005,53320.038059520004 2025-08-18,01:42:40.000,230,11045452,4004,0,1755481359,13161.362343069988,26247.698416679996,53320.05203376001 2025-08-18,01:42:41.000,230,11045433,4365,0,1755481360,13161.348870449998,35014.64500464,53319.989149680005 2025-08-18,01:42:42.000,230,11045439,4645,0,1755481361,13161.382551999988,33630.358002630004,53320.01709816 2025-08-18,01:42:43.000,230,11045508,4125,0,1755481362,13161.389288309998,28554.765879600003,53319.98216256001 2025-08-18,01:42:44.000,230,11045440,4325,0,1755481363,13161.389288309998,26709.078073440003,53319.9961368 2025-08-18,01:42:45.000,230,11045430,4125,0,1755481364,13161.396024619993,31784.71954038,53319.98216256001 2025-08-18,01:42:46.000,230,11045442,4325,0,1755481365,13161.402760929988,33168.992444129995,53320.02408528 2025-08-18,01:42:47.000,230,11045420,4165,0,1755481366,13161.389288309998,31323.24824493,53320.059020880006 2025-08-18,01:42:48.000,230,11045446,3845,0,1755481367,13161.382551999988,26247.67022016,53320.04504664 2025-08-18,01:42:49.000,230,11045406,3285,0,1755481368,13161.396024619993,33630.449641319996,53320.04504664 2025-08-18,01:42:50.000,230,11045454,3804,0,1755481369,13161.382551999988,29939.059930739997,53320.02408528 2025-08-18,01:42:51.000,230,11045445,4565,0,1755481370,13161.342134140003,30400.467784020002,53320.038059520004 2025-08-18,01:42:52.000,230,11045376,3405,0,1755481371,13161.382551999988,29016.208978530005,53320.00312392001 2025-08-18,01:42:53.000,230,11045452,4125,0,1755481372,13161.409497239998,31784.71249125,53319.96818832 2025-08-18,01:42:54.000,230,11045450,3365,0,1755481373,13161.409497239998,31323.339883620007,53319.9961368 2025-08-18,01:42:55.000,230,11045458,4045,0,1755481374,13161.422969859988,30861.903833820004,53319.940239840005 2025-08-18,01:42:56.000,230,11045430,3885,0,1755481375,13161.429706169998,29016.201929400006,53319.989149680005 2025-08-18,01:42:57.000,230,11045418,4325,0,1755481376,13161.443178789988,33630.40734654,53320.00312392001 2025-08-18,01:42:58.000,230,11045445,4485,0,1755481377,13161.429706169998,31784.677245600004,53319.93325272001 2025-08-18,01:42:59.000,230,11045397,3725,0,1755481378,13161.449915099998,27631.943123909994,53319.97517544 2025-08-18,01:43:00.000,230,11045414,3965,0,1755481379,13161.449915099998,29939.01763596,53319.96120120001 2025-08-18,01:43:01.000,230,11045405,4565,0,1755481380,13161.402760929988,28554.765879600003,53319.989149680005 2025-08-18,01:43:02.000,230,11045383,3924,0,1755481381,13161.396024619993,28093.365075449998,53319.95421408 2025-08-18,01:43:03.000,230,11045435,4565,0,1755481382,13161.429706169998,35014.680250289995,53319.9961368 2025-08-18,01:43:04.000,230,11045429,4645,0,1755481383,13161.409497239998,30400.467784020002,53319.989149680005 2025-08-18,01:43:05.000,230,11045442,3765,0,1755481384,13161.396024619993,29939.081078129995,53320.01011104001 2025-08-18,01:43:06.000,230,11045352,3965,0,1755481385,13161.422969859988,27170.58461454,53319.96818832 2025-08-18,01:43:07.000,230,11045400,4004,0,1755481386,13161.402760929988,31784.72658951,53319.94722696 2025-08-18,01:43:08.000,230,11045410,3885,0,1755481387,13161.443178789988,28554.80817438,53319.89831712 2025-08-18,01:43:09.000,230,11045418,4205,0,1755481388,13161.443178789988,32246.219032349996,53319.96818832 2025-08-18,01:43:10.000,230,11045420,3125,0,1755481389,13161.443178789988,29016.216027660004,53319.96818832 2025-08-18,01:43:11.000,230,11045472,4045,0,1755481390,13161.463387719989,28554.80817438,53319.989149680005 2025-08-18,01:43:12.000,230,11045390,4365,0,1755481391,13161.416233549993,30861.889735560006,53319.94722696 2025-08-18,01:43:13.000,230,11045420,4165,0,1755481392,13161.402760929988,28554.836370899997,53319.940239840005 2025-08-18,01:43:14.000,230,11045446,4125,0,1755481393,13161.409497239998,23940.588658980007,53319.93325272001 2025-08-18,01:43:15.000,230,11045393,3645,0,1755481394,13161.396024619993,28093.393271969995,53319.91229136001 2025-08-18,01:43:16.000,230,11045415,4565,0,1755481395,13161.429706169998,26247.712514939994,53320.03107240001 2025-08-18,01:43:17.000,230,11045401,4565,0,1755481396,13161.456651409993,28093.421468490007,53320.01011104001 2025-08-18,01:43:18.000,230,11045415,3645,0,1755481397,13161.436442479993,29016.230125920003,53320.038059520004 2025-08-18,01:43:19.000,230,11045395,4445,0,1755481398,13161.436442479993,30861.910882950004,53320.038059520004 2025-08-18,01:43:20.000,230,11045459,4365,0,1755481399,13161.449915099998,26709.10626996,53320.00312392001 2025-08-18,01:43:21.000,230,11045387,3765,0,1755481400,13161.497069269994,26247.67022016,53320.066008 2025-08-18,01:43:22.000,230,11045444,4325,0,1755481401,13161.476860339993,32707.542296069994,53320.02408528 2025-08-18,01:43:23.000,230,11045487,4445,0,1755481402,13161.503805579989,31323.318736229994,53320.059020880006 2025-08-18,01:43:24.000,230,11045401,3685,0,1755481403,13161.456651409993,33168.92195283,53320.04504664 2025-08-18,01:43:25.000,230,11045457,4565,0,1755481404,13161.490332959998,28093.407370229994,53320.07998224001 2025-08-18,01:43:26.000,230,11045400,4045,0,1755481405,13161.483596649989,33168.96424761,53320.07299512 2025-08-18,01:43:27.000,230,11045448,3965,0,1755481406,13161.497069269994,32246.113295400006,53320.05203376001 2025-08-18,01:43:28.000,230,11045425,4405,0,1755481407,13161.537487129994,28554.751781340005,53320.059020880006 2025-08-18,01:43:29.000,230,11045431,4365,0,1755481408,13161.544223439989,38244.52817412,53320.09395648 2025-08-18,01:43:30.000,230,11045406,4125,0,1755481409,13161.510541889998,22094.907901950006,53320.08696936 2025-08-18,01:43:31.000,230,11045419,3725,0,1755481410,13161.537487129994,32707.605738240003,53320.12889208001 2025-08-18,01:43:32.000,230,11045443,3845,0,1755481411,13161.537487129994,29016.286518959998,53320.11491784 2025-08-18,01:43:33.000,230,11045427,4645,0,1755481412,13161.524014509989,29939.116323780006,53320.07299512 2025-08-18,01:43:34.000,230,11045430,3924,0,1755481413,13161.598113919994,26247.719564069994,53320.1358792 2025-08-18,01:43:35.000,230,11045433,4725,0,1755481414,13161.584641299989,29939.04583248,53320.1358792 2025-08-18,01:43:36.000,230,11045396,4085,0,1755481415,13161.618322849994,29016.26537157,53320.107930720005 2025-08-18,01:43:37.000,230,11045462,3365,0,1755481416,13161.618322849994,27632.006566080003,53320.11491784 2025-08-18,01:43:38.000,230,11045483,3645,0,1755481417,13161.631795469999,30861.95317773,53320.156840560005 2025-08-18,01:43:39.000,230,11045420,4045,0,1755481418,13161.62505915999,31784.790031679993,53320.10094360001 2025-08-18,01:43:40.000,230,11045412,4285,0,1755481419,13161.611586539999,28093.442615880005,53320.11491784 2025-08-18,01:43:41.000,230,11045401,3485,0,1755481420,13161.611586539999,24402.11634747,53320.1358792 2025-08-18,01:43:42.000,230,11045413,4685,0,1755481421,13161.62505915999,34553.279446140004,53320.12190496 2025-08-18,01:43:43.000,230,11045471,4445,0,1755481422,13161.64526808999,31784.775933419995,53320.156840560005 2025-08-18,01:43:44.000,230,11045446,4125,0,1755481423,13161.64526808999,26247.726613200008,53320.11491784 2025-08-18,01:43:45.000,230,11045403,4805,0,1755481424,13161.631795469999,30861.995472509996,53320.038059520004 2025-08-18,01:43:46.000,230,11045398,4125,0,1755481425,13161.631795469999,29939.151569430003,53320.07998224001 2025-08-18,01:43:47.000,230,11045444,3965,0,1755481426,13161.652004399999,25786.311710790003,53320.107930720005 2025-08-18,01:43:48.000,230,11045364,4285,0,1755481427,13161.618322849994,29016.335862869993,53320.07998224001 2025-08-18,01:43:49.000,230,11045395,3444,0,1755481428,13161.618322849994,27632.02771347,53320.07299512 2025-08-18,01:43:50.000,230,11045439,4285,0,1755481429,13161.598113919994,27170.626909319995,53320.10094360001 2025-08-18,01:43:51.000,230,11045452,3924,0,1755481430,13161.611586539999,21633.598736490007,53320.16382768 2025-08-18,01:43:52.000,230,11045414,4285,0,1755481431,13161.631795469999,29016.27946983,53320.12190496 2025-08-18,01:43:53.000,230,11045455,3525,0,1755481432,13161.598113919994,35014.736643330005,53320.14286632 2025-08-18,01:43:54.000,230,11045444,3485,0,1755481433,13161.631795469999,28093.49900892,53320.14985344001 2025-08-18,01:43:55.000,230,11045507,4725,0,1755481434,13161.631795469999,25786.396300349996,53320.18478904 2025-08-18,01:43:56.000,230,11045442,3325,0,1755481435,13161.638531779994,32707.676229539997,53320.156840560005 2025-08-18,01:43:57.000,230,11045453,4725,0,1755481436,13161.631795469999,30861.96727599,53320.17780192001 2025-08-18,01:43:58.000,230,11045435,4565,0,1755481437,13161.611586539999,24863.496004229994,53320.107930720005 2025-08-18,01:43:59.000,230,11045403,4565,0,1755481438,13161.62505915999,31323.39627666,53320.107930720005 2025-08-18,01:44:00.000,230,11045414,3085,0,1755481439,13161.64526808999,28554.878665680008,53320.10094360001 2025-08-18,01:44:01.000,230,11045387,3565,0,1755481440,13161.638531779994,29016.230125920003,53320.16382768 2025-08-18,01:44:02.000,230,11045451,4805,0,1755481441,13161.652004399999,33169.02768978001,53320.17081480001 2025-08-18,01:44:03.000,230,11045407,4965,0,1755481442,13161.68568594999,30400.460734890003,53320.19876328001 2025-08-18,01:44:04.000,230,11045421,4525,0,1755481443,13161.631795469999,27170.535270630004,53320.18478904 2025-08-18,01:44:05.000,230,11045415,4405,0,1755481444,13161.672213329999,27631.978369560005,53320.16382768 2025-08-18,01:44:06.000,230,11045364,3924,0,1755481445,13161.652004399999,27631.950173039993,53320.17780192001 2025-08-18,01:44:07.000,230,11045411,4004,0,1755481446,13161.672213329999,31323.276441449998,53320.240686 2025-08-18,01:44:08.000,230,11045379,4565,0,1755481447,13161.66547701999,31323.26939232,53320.26164736 2025-08-18,01:44:09.000,230,11045435,4405,0,1755481448,13161.638531779994,26709.028729530008,53320.226711760006 2025-08-18,01:44:10.000,230,11045450,3085,0,1755481449,13161.652004399999,28554.695388299995,53320.24767312001 2025-08-18,01:44:11.000,230,11045385,4285,0,1755481450,13161.652004399999,29477.5674879,53320.17081480001 2025-08-18,01:44:22.000,230,11045475,5005,0,1755481461,13161.699158569994,31784.592656039997,53320.17081480001 2025-08-18,01:44:23.000,230,11045427,4485,0,1755481462,13161.658740709994,26247.543335819995,53320.16382768 2025-08-18,01:44:24.000,230,11045436,3205,0,1755481463,13161.74631273999,29477.489947470007,53320.12889208001 2025-08-18,01:44:25.000,230,11045442,4485,0,1755481464,13161.71263119,33168.844412399994,53320.1358792 2025-08-18,01:44:26.000,230,11045401,4885,0,1755481465,13161.72610380999,27631.816239570006,53320.17780192001 2025-08-18,01:44:27.000,230,11045431,3804,0,1755481466,13161.73284012,28554.667191779998,53320.107930720005 2025-08-18,01:44:28.000,230,11045456,4245,0,1755481467,13161.75304905,29016.11733984,53320.17081480001 2025-08-18,01:44:29.000,230,11045468,3525,0,1755481468,13161.759785359995,34091.72356113,53320.156840560005 2025-08-18,01:44:30.000,230,11045444,4205,0,1755481469,13161.719367499994,24401.94716835,53320.156840560005 2025-08-18,01:44:31.000,230,11045405,4885,0,1755481470,13161.74631273999,27631.89378,53320.10094360001 2025-08-18,01:44:32.000,230,11045470,4645,0,1755481471,13161.76652166999,34091.72356113,53320.16382768 2025-08-18,01:44:33.000,230,11045402,3285,0,1755481472,13161.77325798,32707.436559120004,53320.17081480001 2025-08-18,01:44:34.000,230,11045411,3885,0,1755481473,13161.76652166999,30861.805146,53320.09395648 2025-08-18,01:44:35.000,230,11045396,3605,0,1755481474,13161.759785359995,31784.677245600004,53320.14286632 2025-08-18,01:44:36.000,230,11045396,4285,0,1755481475,13161.800203219995,31323.24824493,53320.11491784 2025-08-18,01:44:37.000,230,11045412,3285,0,1755481476,13161.80693952999,30861.847440779995,53320.14286632 2025-08-18,01:44:38.000,230,11045410,4285,0,1755481477,13161.75304905,27631.851485220002,53320.18478904 2025-08-18,01:44:39.000,230,11045423,4805,0,1755481478,13161.78673059999,33630.27341307,53320.07998224001 2025-08-18,01:44:40.000,230,11045423,4605,0,1755481479,13161.77325798,28093.308682410003,53320.14286632 2025-08-18,01:44:41.000,230,11045401,4645,0,1755481480,13161.79346691,27631.86558348,53320.14286632 2025-08-18,01:44:42.000,230,11045474,4325,0,1755481481,13161.76652166999,24863.397316410003,53320.16382768 2025-08-18,01:44:43.000,230,11045441,4685,0,1755481482,13161.779994289995,29938.933046399994,53320.23369888 2025-08-18,01:44:44.000,230,11045394,3245,0,1755481483,13161.76652166999,30400.354997939998,53320.17780192001 2025-08-18,01:44:45.000,230,11045421,4645,0,1755481484,13161.75304905,29938.961242920006,53320.19177616 2025-08-18,01:44:46.000,230,11045364,4125,0,1755481485,13161.78673059999,27631.830337830004,53320.205750400004 2025-08-18,01:44:47.000,230,11045483,5205,0,1755481486,13161.820412149995,27631.907878259997,53320.19876328001 2025-08-18,01:44:48.000,230,11045377,3804,0,1755481487,13161.800203219995,29477.55338964,53320.12889208001 2025-08-18,01:44:49.000,230,11045373,4885,0,1755481488,13161.739576429994,29477.58158616,53320.17780192001 2025-08-18,01:44:50.000,230,11045440,3485,0,1755481489,13161.77325798,33168.9149037,53320.17081480001 2025-08-18,01:44:51.000,230,11045389,4885,0,1755481490,13161.76652166999,35014.55336595001,53320.12190496 2025-08-18,01:44:52.000,230,11045420,4325,0,1755481491,13161.759785359995,29939.01058683,53320.16382768 2025-08-18,01:44:53.000,230,11045408,3444,0,1755481492,13161.75304905,31784.634950820007,53320.11491784 2025-08-18,01:44:54.000,230,11045420,4085,0,1755481493,13161.75304905,34553.14551267,53320.19177616 2025-08-18,01:44:55.000,230,11045434,4325,0,1755481494,13161.78673059999,29938.975341180005,53320.226711760006 2025-08-18,01:44:56.000,230,11045464,4045,0,1755481495,13161.76652166999,28093.259338500007,53320.16382768 2025-08-18,01:44:57.000,230,11045412,4325,0,1755481496,13161.759785359995,27631.844436090003,53320.16382768 2025-08-18,01:44:58.000,230,11045408,4325,0,1755481497,13161.739576429994,34091.765855909995,53320.205750400004 2025-08-18,01:44:59.000,230,11045391,3885,0,1755481498,13161.779994289995,31323.184802760006,53320.226711760006 2025-08-18,01:45:00.000,230,11045477,4645,0,1755481499,13161.74631273999,31323.212999280004,53320.226711760006 2025-08-18,01:45:01.000,230,11045413,4485,0,1755481500,13161.73284012,36860.28346689,53320.226711760006 2025-08-18,01:45:02.000,230,11045462,4205,0,1755481501,13161.739576429994,31784.656098210005,53320.25466024 2025-08-18,01:45:03.000,230,11045448,4205,0,1755481502,13161.70589487999,33168.879658050006,53320.21972464001 2025-08-18,01:45:04.000,230,11045398,4325,0,1755481503,13161.75304905,32707.46475564,53320.25466024 2025-08-18,01:45:05.000,230,11045411,4445,0,1755481504,13161.71263119,29938.982390310004,53320.205750400004 2025-08-18,01:45:06.000,230,11045417,3605,0,1755481505,13161.699158569994,28554.730633950006,53320.21273752 2025-08-18,01:45:07.000,230,11045408,3405,0,1755481506,13161.70589487999,29939.003537700002,53320.21972464001 2025-08-18,01:45:08.000,230,11045433,3685,0,1755481507,13161.719367499994,27170.492975850007,53320.240686 2025-08-18,01:45:09.000,230,11045418,4085,0,1755481508,13161.678949639994,32707.521148679996,53320.17780192001 2025-08-18,01:45:10.000,230,11045452,4405,0,1755481509,13161.68568594999,29938.996488570003,53320.240686 2025-08-18,01:45:11.000,230,11045371,3685,0,1755481510,13161.69242226,28554.709486559994,53320.21273752 2025-08-18,01:45:12.000,230,11045401,4004,0,1755481511,13161.658740709994,34091.63192244001,53320.23369888 2025-08-18,01:45:13.000,230,11045379,4725,0,1755481512,13161.68568594999,28093.308682410003,53320.19876328001 2025-08-18,01:45:14.000,230,11045434,4085,0,1755481513,13161.66547701999,26247.606777990004,53320.19177616 2025-08-18,01:45:15.000,230,11045368,4285,0,1755481514,13161.672213329999,28093.287535020005,53320.19177616 2025-08-18,01:45:16.000,230,11045404,4165,0,1755481515,13161.699158569994,34091.69536461,53320.12889208001 2025-08-18,01:45:17.000,230,11045410,3485,0,1755481516,13161.658740709994,28554.751781340005,53320.12190496 2025-08-18,01:45:18.000,230,11045370,3405,0,1755481517,13161.70589487999,29016.124388969998,53320.17780192001 2025-08-18,01:45:19.000,230,11045387,4645,0,1755481518,13161.70589487999,24401.95421748,53320.11491784 2025-08-18,01:45:20.000,230,11045430,3205,0,1755481519,13161.68568594999,28093.35097719,53320.16382768 2025-08-18,01:45:21.000,230,11045402,4245,0,1755481520,13161.73284012,32246.049853229997,53320.16382768 2025-08-18,01:45:32.000,230,11045443,4685,0,1755481531,13161.87430263,33630.32275698001,53320.23369888 2025-08-18,01:45:33.000,230,11045396,4365,0,1755481532,13161.92819310999,35937.48185859001,53320.28959584 2025-08-18,01:45:34.000,230,11045418,4485,0,1755481533,13161.941665729995,26709.12036822,53320.26863448001 2025-08-18,01:45:35.000,230,11045432,4325,0,1755481534,13161.92819310999,29016.230125920003,53320.28959584 2025-08-18,01:45:36.000,230,11045414,3485,0,1755481535,13161.97534728,32246.148541050003,53320.25466024 2025-08-18,01:45:37.000,230,11045432,4485,0,1755481536,13161.90798417999,26247.726613200008,53320.23369888 2025-08-18,01:45:38.000,230,11045439,4605,0,1755481537,13161.921456799995,27631.964271300007,53320.21273752 2025-08-18,01:45:39.000,230,11045405,4645,0,1755481538,13161.961874659995,25324.90385751,53320.19876328001 2025-08-18,01:45:40.000,230,11045381,4805,0,1755481539,13162.01576514,33169.034738910006,53320.28260872 2025-08-18,01:45:41.000,230,11045401,4925,0,1755481540,13162.00902882999,29939.074028999996,53320.30357008 2025-08-18,01:45:42.000,230,11045430,4325,0,1755481541,13162.002292519996,31784.761835159996,53320.28260872 2025-08-18,01:45:43.000,230,11045390,3444,0,1755481542,13161.99555621,28554.822272639998,53320.240686 2025-08-18,01:45:44.000,230,11045413,3725,0,1755481543,13162.002292519996,32246.17673757,53320.275621600005 2025-08-18,01:45:45.000,230,11045411,5044,0,1755481544,13162.01576514,28554.829321769997,53320.26863448001 2025-08-18,01:45:46.000,230,11045375,4205,0,1755481545,13162.03597407,30861.96727599,53320.30357008 2025-08-18,01:45:47.000,230,11045425,4965,0,1755481546,13162.04944668999,29477.687323110003,53320.34549280001 2025-08-18,01:45:48.000,230,11045453,4885,0,1755481547,13162.056183,30862.016619899994,53320.33151856 2025-08-18,01:45:49.000,230,11045412,4325,0,1755481548,13162.03597407,27632.04886086,53320.33151856 2025-08-18,01:45:50.000,230,11045437,4605,0,1755481549,13162.02923775999,33169.055886300004,53320.34549280001 2025-08-18,01:45:51.000,230,11045382,3365,0,1755481550,13162.04944668999,25325.009594460003,53320.33151856 2025-08-18,01:45:52.000,230,11045377,4965,0,1755481551,13162.056183,23940.68029767,53320.324531440005 2025-08-18,01:45:53.000,230,11045383,4685,0,1755481552,13162.056183,26247.790055370002,53320.31754432001 2025-08-18,01:45:54.000,230,11045414,4645,0,1755481553,13162.110073479991,31784.839375590003,53320.40138976 2025-08-18,01:45:55.000,230,11045383,3565,0,1755481554,13162.09660086,26709.169712129995,53320.31754432001 2025-08-18,01:45:56.000,230,11045417,4525,0,1755481555,13162.069655619991,29477.764863539996,53320.373441280004 2025-08-18,01:45:57.000,230,11045413,4445,0,1755481556,13162.083128239996,29477.828305710005,53320.33151856 2025-08-18,01:45:58.000,230,11045423,4405,0,1755481557,13162.062919309996,27632.140499550005,53320.33151856 2025-08-18,01:45:59.000,230,11045412,4325,0,1755481558,13162.09660086,30400.700405309995,53320.36645416001 2025-08-18,01:46:00.000,230,11045411,4525,0,1755481559,13162.07639193,34553.441576130004,53320.38741552001 2025-08-18,01:46:01.000,230,11045400,4245,0,1755481560,13162.089864549991,26709.324792989995,53320.443312480005 2025-08-18,01:46:02.000,230,11045412,3885,0,1755481561,13162.056183,31784.973309060006,53320.35247992 2025-08-18,01:46:03.000,230,11045430,4125,0,1755481562,13162.04944668999,33630.618820439995,53320.38741552001 2025-08-18,01:46:04.000,230,11045425,4525,0,1755481563,13162.069655619991,35014.884675060006,53320.373441280004 2025-08-18,01:46:05.000,230,11045412,4325,0,1755481564,13162.04944668999,30862.09416033,53320.3804284 2025-08-18,01:46:06.000,230,11045458,4085,0,1755481565,13162.083128239996,26709.374136900005,53320.394402640006 2025-08-18,01:46:07.000,230,11045425,4525,0,1755481566,13162.083128239996,28555.040795670007,53320.40138976 2025-08-18,01:46:08.000,230,11045429,4525,0,1755481567,13162.02923775999,31784.959210800007,53320.40138976 2025-08-18,01:46:09.000,230,11045457,4645,0,1755481568,13162.01576514,25786.480889910003,53320.394402640006 2025-08-18,01:46:10.000,230,11045437,4525,0,1755481569,13162.042710379996,23940.750788970006,53320.41536400001 2025-08-18,01:46:11.000,230,11045449,4605,0,1755481570,13162.03597407,28093.541303699996,53320.36645416001 2025-08-18,01:46:12.000,230,11045396,4165,0,1755481571,13162.062919309996,30862.044816420006,53320.3804284 2025-08-18,01:46:13.000,230,11045471,4645,0,1755481572,13162.042710379996,28554.94915698,53320.3804284 2025-08-18,01:46:14.000,230,11045418,4125,0,1755481573,13162.022501449996,30862.09416033,53320.394402640006 2025-08-18,01:46:15.000,230,11045394,4245,0,1755481574,13162.002292519996,28093.576549350008,53320.40138976 2025-08-18,01:46:16.000,230,11045442,4125,0,1755481575,13162.03597407,27632.140499550005,53320.33151856 2025-08-18,01:46:17.000,230,11045415,4645,0,1755481576,13162.01576514,29939.222060729997,53320.33151856 2025-08-18,01:46:18.000,230,11045432,4445,0,1755481577,13162.042710379996,29016.357010260006,53320.35247992 2025-08-18,01:46:19.000,230,11045438,4004,0,1755481578,13162.002292519996,30862.073012940004,53320.35946704 2025-08-18,01:46:20.000,230,11045423,4525,0,1755481579,13161.98881989999,26709.233154300004,53320.40138976 2025-08-18,01:46:21.000,230,11045402,4325,0,1755481580,13161.97534728,29939.236158989996,53320.373441280004 2025-08-18,01:46:22.000,230,11045376,4125,0,1755481581,13161.95513835,35476.27843008,53320.34549280001 2025-08-18,01:46:23.000,230,11045421,4845,0,1755481582,13161.97534728,26709.25430169,53320.3804284 2025-08-18,01:46:24.000,230,11045399,4765,0,1755481583,13161.99555621,29016.364059390005,53320.443312480005 2025-08-18,01:46:25.000,230,11045410,3444,0,1755481584,13162.02923775999,32707.725573450007,53320.40138976 2025-08-18,01:46:26.000,230,11045419,4645,0,1755481585,13162.022501449996,25786.445644260006,53320.4502996 2025-08-18,01:46:27.000,230,11045406,3485,0,1755481586,13162.022501449996,31323.480866219994,53320.443312480005 2025-08-18,01:46:28.000,230,11045412,4325,0,1755481587,13162.01576514,29016.364059390005,53320.40138976 2025-08-18,01:46:29.000,230,11045417,4725,0,1755481588,13162.00902882999,29477.793060059994,53320.35247992 2025-08-18,01:46:30.000,230,11045386,3685,0,1755481589,13162.04944668999,34092.04077198,53320.43632536001 2025-08-18,01:46:31.000,230,11045382,4485,0,1755481590,13162.04944668999,29939.19386421,53320.43632536001 2025-08-18,01:46:32.000,230,11045437,4885,0,1755481591,13161.98881989999,31784.846424720003,53320.3804284 2025-08-18,01:46:33.000,230,11045432,3325,0,1755481592,13162.00902882999,31323.459718829996,53320.42235112 2025-08-18,01:46:34.000,230,11045415,4685,0,1755481593,13162.00902882999,27170.648056709993,53320.41536400001 2025-08-18,01:46:35.000,230,11045413,4685,0,1755481594,13162.03597407,32707.669180409997,53320.45728672 2025-08-18,01:46:36.000,230,11045428,4365,0,1755481595,13161.99555621,27632.05590999,53320.394402640006 2025-08-18,01:46:37.000,230,11045372,4205,0,1755481596,13162.04944668999,26709.233154300004,53320.42235112 2025-08-18,01:46:38.000,230,11045426,4325,0,1755481597,13161.99555621,29477.72961789,53320.373441280004 2025-08-18,01:46:39.000,230,11045350,4565,0,1755481598,13162.022501449996,31323.438571439998,53320.3804284 2025-08-18,01:46:40.000,230,11045443,4765,0,1755481599,13162.01576514,26709.240203430003,53320.443312480005 2025-08-18,01:46:41.000,230,11045424,4445,0,1755481600,13162.02923775999,26709.204957780006,53320.40138976 2025-08-18,01:46:42.000,230,11045417,4965,0,1755481601,13162.056183,28093.456714140004,53320.3804284 2025-08-18,01:46:43.000,230,11045414,4285,0,1755481602,13162.069655619991,27632.0347626,53320.394402640006 2025-08-18,01:46:44.000,230,11045417,4725,0,1755481603,13162.062919309996,29939.17976595,53320.42933824 2025-08-18,01:46:45.000,230,11045419,4805,0,1755481604,13162.062919309996,31323.41037492,53320.38741552001 2025-08-18,01:46:46.000,230,11045445,3885,0,1755481605,13162.069655619991,29939.137471170005,53320.35946704 2025-08-18,01:46:47.000,230,11045396,4325,0,1755481606,13162.11680979,27170.655105840007,53320.3804284 2025-08-18,01:46:48.000,230,11045428,4325,0,1755481607,13162.11680979,29477.72256876,53320.394402640006 2025-08-18,01:46:49.000,230,11045424,4445,0,1755481608,13162.11680979,27632.105253899994,53320.3804284 2025-08-18,01:46:50.000,230,11045443,4645,0,1755481609,13162.110073479991,32246.219032349996,53320.40138976 2025-08-18,01:46:51.000,230,11045425,4885,0,1755481610,13162.137018720001,23479.279493520007,53320.36645416001 2025-08-18,01:46:52.000,230,11045429,4805,0,1755481611,13162.11680979,28554.913911330004,53320.40138976 2025-08-18,01:46:53.000,230,11045396,4125,0,1755481612,13162.190909199991,31323.445620569997,53320.3804284 2025-08-18,01:46:54.000,230,11045448,4325,0,1755481613,13162.190909199991,28093.50605805,53320.394402640006 2025-08-18,01:46:55.000,230,11045404,4325,0,1755481614,13162.150491339991,25325.002545330004,53320.35247992 2025-08-18,01:46:56.000,230,11045372,4365,0,1755481615,13162.170700269991,31784.853473850002,53320.3804284 2025-08-18,01:46:57.000,230,11045426,3525,0,1755481616,13162.163963959996,27170.711498880002,53320.40138976 2025-08-18,01:46:58.000,230,11045348,4485,0,1755481617,13162.157227650001,28093.527205439997,53320.34549280001 2025-08-18,01:46:59.000,230,11045417,3605,0,1755481618,13162.184172889996,34553.427477870006,53320.35247992 2025-08-18,01:47:00.000,230,11045429,4805,0,1755481619,13162.184172889996,27170.72559714,53320.34549280001 2025-08-18,01:47:01.000,230,11045431,4485,0,1755481620,13162.197645510001,28554.998500889997,53320.394402640006 2025-08-18,01:47:02.000,230,11045391,4285,0,1755481621,13162.177436580001,27632.140499550005,53320.42235112 2025-08-18,01:47:03.000,230,11045436,4325,0,1755481622,13162.197645510001,29016.364059390005,53320.43632536001 2025-08-18,01:47:04.000,230,11045427,3804,0,1755481623,13162.177436580001,31784.916916019996,53320.42235112 2025-08-18,01:47:05.000,230,11045463,4645,0,1755481624,13162.190909199991,30862.09416033,53320.492222320005 2025-08-18,01:47:06.000,230,11045449,4725,0,1755481625,13162.238063370001,25786.438595130006,53320.48523520001 2025-08-18,01:47:07.000,230,11045399,4885,0,1755481626,13162.224590749996,28554.920960460004,53320.46427384001 2025-08-18,01:47:08.000,230,11045402,3405,0,1755481627,13162.251535989992,27170.72559714,53320.443312480005 2025-08-18,01:47:09.000,230,11045461,4885,0,1755481628,13162.251535989992,23940.750788970006,53320.42933824 2025-08-18,01:47:10.000,230,11045406,4285,0,1755481629,13162.244799679997,31323.438571439998,53320.42235112 2025-08-18,01:47:11.000,230,11045420,4365,0,1755481630,13162.251535989992,27170.662154970007,53320.443312480005 2025-08-18,01:47:12.000,230,11045430,4525,0,1755481631,13162.238063370001,29477.814207450007,53320.40837688 2025-08-18,01:47:13.000,230,11045421,4845,0,1755481632,13162.244799679997,30400.594668360005,53320.443312480005 2025-08-18,01:47:14.000,230,11045482,4325,0,1755481633,13162.238063370001,28093.470812400003,53320.4502996 2025-08-18,01:47:15.000,230,11045443,3885,0,1755481634,13162.298690160002,30862.023669029993,53320.50619656001 2025-08-18,01:47:16.000,230,11045447,4605,0,1755481635,13162.278481230001,29939.137471170005,53320.47824808 2025-08-18,01:47:17.000,230,11045450,4325,0,1755481636,13162.312162779992,25786.431546000007,53320.52715792 2025-08-18,01:47:18.000,230,11045421,4685,0,1755481637,13162.325635399997,35476.22203704,53320.50619656001 2025-08-18,01:47:19.000,230,11045444,4325,0,1755481638,13162.312162779992,29939.222060729997,53320.51318368001 2025-08-18,01:47:20.000,230,11045464,3485,0,1755481639,13162.339108020002,32246.296572780004,53320.54811928 2025-08-18,01:47:21.000,230,11045501,4885,0,1755481640,13162.332371709992,33169.09818108,53320.48523520001 2025-08-18,01:47:22.000,230,11045468,4565,0,1755481641,13162.345844329997,27170.626909319995,53320.5201708 2025-08-18,01:47:23.000,230,11045418,4325,0,1755481642,13162.312162779992,28093.51310718,53320.50619656001 2025-08-18,01:47:24.000,230,11045430,4285,0,1755481643,13162.325635399997,35937.615792059994,53320.53414504001 2025-08-18,01:47:25.000,230,11045414,3285,0,1755481644,13162.332371709992,27170.662154970007,53320.54811928 2025-08-18,01:47:26.000,230,11045424,4325,0,1755481645,13162.325635399997,29016.378157650004,53320.52715792 2025-08-18,01:47:27.000,230,11045473,4845,0,1755481646,13162.352580639992,31323.480866219994,53320.5201708 2025-08-18,01:47:28.000,230,11045424,4165,0,1755481647,13162.332371709992,25786.431546000007,53320.51318368001 2025-08-18,01:47:29.000,230,11045419,4605,0,1755481648,13162.345844329997,27632.105253899994,53320.57606776 2025-08-18,01:47:30.000,230,11045421,4525,0,1755481649,13162.352580639992,30400.552373579994,53320.52715792 2025-08-18,01:47:31.000,230,11045420,4125,0,1755481650,13162.345844329997,34553.371084829996,53320.492222320005 2025-08-18,01:47:32.000,230,11045386,4045,0,1755481651,13162.366053259997,27170.655105840007,53320.53414504001 2025-08-18,01:47:33.000,230,11045386,4285,0,1755481652,13162.392998499992,32246.289523650004,53320.56908064 2025-08-18,01:47:34.000,230,11045425,4805,0,1755481653,13162.399734810002,28093.49195979,53320.64593896 2025-08-18,01:47:35.000,230,11045374,4245,0,1755481654,13162.386262189997,30861.988423379997,53320.52715792 2025-08-18,01:47:36.000,230,11045394,4445,0,1755481655,13162.413207429992,28554.892763940006,53320.562093520006 2025-08-18,01:47:37.000,230,11045396,4245,0,1755481656,13162.426680049997,31784.86757211,53320.562093520006 2025-08-18,01:47:38.000,230,11045354,4445,0,1755481657,13162.406471119997,31323.459718829996,53320.562093520006 2025-08-18,01:47:39.000,230,11045423,4605,0,1755481658,13162.406471119997,32246.296572780004,53320.54811928 2025-08-18,01:47:40.000,230,11045399,4765,0,1755481659,13162.433416359992,30400.594668360005,53320.60401624001 2025-08-18,01:47:41.000,230,11045403,3924,0,1755481660,13162.467097909997,28093.534254569997,53320.57606776 2025-08-18,01:47:42.000,230,11045361,4965,0,1755481661,13162.440152670002,27170.683302360005,53320.63196472001 2025-08-18,01:47:43.000,230,11045345,3685,0,1755481662,13162.426680049997,25786.382202089997,53320.562093520006 2025-08-18,01:47:44.000,230,11045509,3804,0,1755481663,13162.419943740002,30400.679257919997,53320.58305488001 2025-08-18,01:47:45.000,230,11045560,4245,0,1755481664,13162.446888979997,35014.80713463,53320.56908064 2025-08-18,01:47:46.000,230,11045545,4565,0,1755481665,13162.487306839997,27170.704449750003,53320.55510640001 2025-08-18,01:47:47.000,230,11045557,4805,0,1755481666,13162.453625289992,25786.459742520005,53320.590042 2025-08-18,01:47:48.000,230,11045557,4845,0,1755481667,13162.399734810002,32707.725573450007,53320.65292608001 2025-08-18,01:47:49.000,230,11045589,4765,0,1755481668,13162.406471119997,32707.704426059994,53320.63196472001 2025-08-18,01:47:50.000,230,11045592,4445,0,1755481669,13162.379525880002,31323.41742405,53320.64593896 2025-08-18,01:47:51.000,230,11045527,4845,0,1755481670,13162.419943740002,28554.97030437,53320.66690032 2025-08-18,01:47:52.000,230,11045471,4765,0,1755481671,13162.413207429992,29939.17271682,53320.66690032 2025-08-18,01:47:53.000,230,11045570,4285,0,1755481672,13162.379525880002,29939.18681508,53320.590042 2025-08-18,01:47:54.000,230,11045574,4565,0,1755481673,13162.366053259997,31784.87462124,53320.63895184 2025-08-18,01:47:55.000,230,11045529,4725,0,1755481674,13162.359316950002,34091.99142807,53320.659913200005 2025-08-18,01:47:56.000,230,11045538,4085,0,1755481675,13162.386262189997,30400.601717490004,53320.6249776 2025-08-18,01:47:57.000,230,11045559,3685,0,1755481676,13162.379525880002,34091.9984772,53320.6249776 2025-08-18,01:47:58.000,230,11045648,4365,0,1755481677,13162.379525880002,30862.016619899994,53320.59702912 2025-08-18,01:47:59.000,230,11045583,4725,0,1755481678,13162.386262189997,30400.601717490004,53320.60401624001 2025-08-18,01:48:00.000,230,11045551,3885,0,1755481679,13162.372789569992,26247.860546669996,53320.60401624001 2025-08-18,01:48:01.000,230,11045593,3845,0,1755481680,13162.379525880002,28093.555401959995,53320.60401624001 2025-08-18,01:48:12.000,230,11045544,4325,0,1755481691,13162.312162779992,24863.510102490007,53320.590042 2025-08-18,01:48:13.000,230,11045603,4845,0,1755481692,13162.312162779992,29016.335862869993,53320.6249776 2025-08-18,01:48:14.000,230,11045618,4325,0,1755481693,13162.305426469997,27632.02066434,53320.71581016 2025-08-18,01:48:15.000,230,11045654,4325,0,1755481694,13162.298690160002,29939.066979869996,53320.57606776 2025-08-18,01:48:16.000,230,11045617,4805,0,1755481695,13162.339108020002,30400.48893141,53320.63895184 2025-08-18,01:48:17.000,230,11045587,4605,0,1755481696,13162.278481230001,25786.33285818,53320.61799048 2025-08-18,01:48:18.000,230,11045546,4245,0,1755481697,13162.332371709992,30861.974325119998,53320.59702912 2025-08-18,01:48:19.000,230,11045589,4725,0,1755481698,13162.339108020002,25786.35400557,53320.659913200005 2025-08-18,01:48:20.000,230,11045608,3645,0,1755481699,13162.298690160002,29477.687323110003,53320.63895184 2025-08-18,01:48:21.000,230,11045548,4605,0,1755481700,13162.332371709992,29016.25127331,53320.63895184 2025-08-18,01:48:22.000,230,11045628,4405,0,1755481701,13162.318899090002,36860.31166341,53320.64593896 2025-08-18,01:48:23.000,230,11045582,4325,0,1755481702,13162.285217539997,24402.095200080003,53320.6249776 2025-08-18,01:48:24.000,230,11045611,4765,0,1755481703,13162.285217539997,23479.265395259994,53320.6249776 2025-08-18,01:48:25.000,230,11045599,4805,0,1755481704,13162.318899090002,28093.477861530002,53320.64593896 2025-08-18,01:48:26.000,230,11045609,4765,0,1755481705,13162.271744919992,30400.517127929998,53320.66690032 2025-08-18,01:48:27.000,230,11045593,4525,0,1755481706,13162.318899090002,29016.293568089997,53320.71581016 2025-08-18,01:48:28.000,230,11045554,3405,0,1755481707,13162.291953849992,28093.534254569997,53320.68087456001 2025-08-18,01:48:29.000,230,11045603,4685,0,1755481708,13162.291953849992,31323.41037492,53320.67388744001 2025-08-18,01:48:30.000,230,11045584,4325,0,1755481709,13162.339108020002,27632.02771347,53320.611003360005 2025-08-18,01:48:31.000,230,11045614,4125,0,1755481710,13162.285217539997,35476.158594869994,53320.64593896 2025-08-18,01:48:32.000,230,11045590,4405,0,1755481711,13162.298690160002,31323.438571439998,53320.6249776 2025-08-18,01:48:33.000,230,11045579,4605,0,1755481712,13162.285217539997,24402.11634747,53320.659913200005 2025-08-18,01:48:34.000,230,11045601,4605,0,1755481713,13162.258272300001,30862.073012940004,53320.659913200005 2025-08-18,01:48:35.000,230,11045602,4205,0,1755481714,13162.265008609997,26709.26839995,53320.66690032 2025-08-18,01:48:36.000,230,11045611,4885,0,1755481715,13162.238063370001,28554.94915698,53320.659913200005 2025-08-18,01:48:37.000,230,11045574,4245,0,1755481716,13162.231327059992,35014.87057680001,53320.67388744001 2025-08-18,01:48:38.000,230,11045588,4445,0,1755481717,13162.224590749996,27632.126401290006,53320.6948488 2025-08-18,01:48:39.000,230,11045619,4365,0,1755481718,13162.190909199991,28554.94915698,53320.708823040004 2025-08-18,01:48:40.000,230,11045597,4965,0,1755481719,13162.204381819996,29016.357010260006,53320.70183592001 2025-08-18,01:48:41.000,230,11045578,4325,0,1755481720,13162.204381819996,30400.622864880002,53320.70183592001 2025-08-18,01:48:42.000,230,11045536,4325,0,1755481721,13162.197645510001,28093.541303699996,53320.708823040004 2025-08-18,01:48:43.000,230,11045573,4765,0,1755481722,13162.170700269991,26709.303645599997,53320.57606776 2025-08-18,01:48:44.000,230,11045557,4565,0,1755481723,13162.170700269991,28093.51310718,53320.63895184 2025-08-18,01:48:45.000,230,11045610,4125,0,1755481724,13162.150491339991,31784.86052298,53320.61799048 2025-08-18,01:48:46.000,230,11045610,4365,0,1755481725,13162.123546099996,28554.864567419994,53320.55510640001 2025-08-18,01:48:47.000,230,11045616,4365,0,1755481726,13162.143755029996,26247.832350149998,53320.58305488001 2025-08-18,01:48:48.000,230,11045612,4365,0,1755481727,13162.130282409991,29016.321764609995,53320.55510640001 2025-08-18,01:48:49.000,230,11045564,4365,0,1755481728,13162.123546099996,32246.204934089998,53320.590042 2025-08-18,01:48:50.000,230,11045581,4845,0,1755481729,13162.123546099996,31323.346932750006,53320.60401624001 2025-08-18,01:48:51.000,230,11045561,5005,0,1755481730,13162.157227650001,29016.201929400006,53320.54811928 2025-08-18,01:48:53.000,230,11045593,4765,0,1755481732,13162.130282409991,33168.93605109,53320.61799048 2025-08-18,01:48:54.000,230,11045598,4445,0,1755481733,13162.123546099996,29477.673224850005,53320.562093520006 2025-08-18,01:48:55.000,230,11045623,4004,0,1755481734,13162.130282409991,28093.400321099994,53320.562093520006 2025-08-18,01:48:56.000,230,11045600,4485,0,1755481735,13162.150491339991,32707.549345199994,53320.54811928 2025-08-18,01:48:57.000,230,11045575,4925,0,1755481736,13162.157227650001,31323.325785359993,53320.60401624001 2025-08-18,01:48:58.000,230,11045590,4125,0,1755481737,13162.150491339991,34091.85044547,53320.611003360005 2025-08-18,01:48:59.000,230,11045554,3685,0,1755481738,13162.177436580001,29939.109274650007,53320.58305488001 2025-08-18,01:49:00.000,230,11045566,4165,0,1755481739,13162.157227650001,25786.35400557,53320.541132160004 2025-08-18,01:49:01.000,230,11045587,4765,0,1755481740,13162.150491339991,30400.538275319996,53320.57606776 2025-08-18,01:49:02.000,230,11045455,4885,0,1755481741,13162.163963959996,32707.605738240003,53320.56908064 2025-08-18,01:49:13.000,230,11045439,4765,0,1755481752,13162.110073479991,30400.580570100006,53320.61799048 2025-08-18,01:49:14.000,230,11045479,4685,0,1755481753,13162.083128239996,29016.293568089997,53320.61799048 2025-08-18,01:49:15.000,230,11045429,4885,0,1755481754,13162.07639193,30400.552373579994,53320.55510640001 2025-08-18,01:49:16.000,230,11045416,3485,0,1755481755,13162.03597407,29939.151569430003,53320.56908064 2025-08-18,01:49:17.000,230,11045446,4245,0,1755481756,13162.09660086,29016.286518959998,53320.57606776 2025-08-18,01:49:18.000,230,11045364,4125,0,1755481757,13162.09660086,29477.771912669996,53320.58305488001 2025-08-18,01:49:19.000,230,11045344,4325,0,1755481758,13162.103337169996,28093.49900892,53320.492222320005 2025-08-18,01:49:20.000,230,11045417,4805,0,1755481759,13162.09660086,27632.070008249997,53320.5201708 2025-08-18,01:49:21.000,230,11045342,4125,0,1755481760,13162.103337169996,29016.328813739994,53320.55510640001 2025-08-18,01:49:22.000,230,11045414,4445,0,1755481761,13162.083128239996,33630.513083490005,53320.57606776 2025-08-18,01:49:23.000,230,11045384,4365,0,1755481762,13162.07639193,27632.05590999,53320.562093520006 2025-08-18,01:49:24.000,230,11045424,4125,0,1755481763,13162.083128239996,30400.538275319996,53320.56908064 2025-08-18,01:49:25.000,230,11045345,4885,0,1755481764,13162.103337169996,29939.123372910006,53320.58305488001 2025-08-18,01:49:26.000,230,11045372,4365,0,1755481765,13162.07639193,31784.804129940007,53320.57606776 2025-08-18,01:49:27.000,230,11045364,4325,0,1755481766,13162.103337169996,32246.211983219997,53320.55510640001 2025-08-18,01:49:28.000,230,11045355,3845,0,1755481767,13162.103337169996,30861.96727599,53320.61799048 2025-08-18,01:49:29.000,230,11045369,4965,0,1755481768,13162.089864549991,26247.80415363,53320.59702912 2025-08-18,01:49:30.000,230,11045353,4845,0,1755481769,13162.089864549991,31323.382178400003,53320.54811928 2025-08-18,01:49:31.000,230,11045375,4445,0,1755481770,13162.123546099996,31784.782982549994,53320.58305488001 2025-08-18,01:49:32.000,230,11045389,3965,0,1755481771,13162.11680979,28093.456714140004,53320.56908064 2025-08-18,01:49:33.000,230,11045384,4805,0,1755481772,13162.123546099996,29939.151569430003,53320.55510640001 2025-08-18,01:49:34.000,230,11045360,4325,0,1755481773,13162.137018720001,27170.598712799998,53320.59702912 2025-08-18,01:49:35.000,230,11045358,4125,0,1755481774,13162.089864549991,30400.545324449995,53320.53414504001 2025-08-18,01:49:36.000,230,11045383,3924,0,1755481775,13162.07639193,29939.158618560003,53320.52715792 2025-08-18,01:49:37.000,230,11045402,4325,0,1755481776,13162.103337169996,26247.860546669996,53320.56908064 2025-08-18,01:49:38.000,230,11045435,4045,0,1755481777,13162.07639193,32246.289523650004,53320.57606776 2025-08-18,01:49:39.000,230,11045408,4365,0,1755481778,13162.083128239996,29477.842403970004,53320.58305488001 2025-08-18,01:49:40.000,230,11045401,4525,0,1755481779,13162.042710379996,27170.71854801,53320.52715792 2025-08-18,01:49:41.000,230,11045417,4845,0,1755481780,13162.089864549991,29016.40635417,53320.63196472001 2025-08-18,01:49:42.000,230,11045421,4725,0,1755481781,13162.07639193,29939.19386421,53320.61799048 2025-08-18,01:49:43.000,230,11045399,4645,0,1755481782,13162.069655619991,32246.289523650004,53320.61799048 2025-08-18,01:49:44.000,230,11045479,4965,0,1755481783,13162.03597407,33630.58357479,53320.6249776 2025-08-18,01:49:45.000,230,11045430,3685,0,1755481784,13162.01576514,30862.037767290007,53320.611003360005 2025-08-18,01:49:46.000,230,11045420,4245,0,1755481785,13161.96861096999,26709.233154300004,53320.590042 2025-08-18,01:49:47.000,230,11045418,4485,0,1755481786,13161.982083589995,27632.077057379996,53320.60401624001 2025-08-18,01:49:48.000,230,11045467,4045,0,1755481787,13161.961874659995,29016.357010260006,53320.61799048 2025-08-18,01:49:49.000,230,11045408,4645,0,1755481788,13161.921456799995,25324.988447070005,53320.6249776 2025-08-18,01:49:50.000,230,11045435,3765,0,1755481789,13161.93492942,31323.445620569997,53320.57606776 2025-08-18,01:49:51.000,230,11045421,4645,0,1755481790,13161.901247869995,29016.293568089997,53320.58305488001 2025-08-18,01:49:52.000,230,11045446,4645,0,1755481791,13161.94840203999,29016.300617219997,53320.6249776 2025-08-18,01:49:53.000,230,11045441,4845,0,1755481792,13161.86756631999,33169.034738910006,53320.57606776 2025-08-18,01:49:54.000,230,11045469,4125,0,1755481793,13161.901247869995,29939.074028999996,53320.590042 2025-08-18,01:49:55.000,230,11045426,4125,0,1755481794,13161.91472049,26709.12036822,53320.590042 2025-08-18,01:49:56.000,230,11045460,4605,0,1755481795,13161.87430263,30861.833342519996,53320.57606776 2025-08-18,01:49:57.000,230,11045432,3325,0,1755481796,13161.86756631999,30861.910882950004,53320.56908064 2025-08-18,01:49:58.000,230,11045482,4245,0,1755481797,13161.88777524999,29016.208978530005,53320.6249776 2025-08-18,01:49:59.000,230,11045409,4085,0,1755481798,13161.89451156,29477.666175720005,53320.61799048 2025-08-18,01:50:00.000,230,11045469,4565,0,1755481799,13161.88777524999,28554.78702699,53320.57606776 2025-08-18,01:50:01.000,230,11045416,4125,0,1755481800,13161.941665729995,30861.924981210002,53320.60401624001 2025-08-18,01:50:02.000,230,11045457,4725,0,1755481801,13161.91472049,34091.88569112,53320.54811928 2025-08-18,01:50:03.000,230,11045425,4685,0,1755481802,13161.90798417999,28093.463763270003,53320.58305488001 2025-08-18,01:50:04.000,230,11045413,4765,0,1755481803,13161.93492942,34091.87864199,53320.590042 2025-08-18,01:50:05.000,230,11045405,4845,0,1755481804,13161.92819310999,23479.279493520007,53320.57606776 2025-08-18,01:50:06.000,230,11045469,3885,0,1755481805,13161.94840203999,35014.729594200006,53320.59702912 2025-08-18,01:50:07.000,230,11045417,4045,0,1755481806,13161.90798417999,30861.995472509996,53320.54811928 2025-08-18,01:50:08.000,230,11045479,4885,0,1755481807,13161.90798417999,28093.534254569997,53320.60401624001 2025-08-18,01:50:09.000,230,11045410,4245,0,1755481808,13161.93492942,30400.566471840008,53320.47824808 2025-08-18,01:50:10.000,230,11045422,4525,0,1755481809,13161.92819310999,29477.793060059994,53320.55510640001 2025-08-18,01:50:11.000,230,11045394,4565,0,1755481810,13161.901247869995,31784.825277330005,53320.53414504001 2025-08-18,01:50:12.000,230,11045449,4885,0,1755481811,13161.92819310999,26709.26839995,53320.54811928 2025-08-18,01:50:13.000,230,11045508,4125,0,1755481812,13161.901247869995,27170.662154970007,53320.53414504001 2025-08-18,01:50:14.000,230,11045448,3685,0,1755481813,13161.92819310999,31784.804129940007,53320.53414504001 2025-08-18,01:50:15.000,230,11045416,4445,0,1755481814,13161.941665729995,29016.342912000007,53320.54811928 2025-08-18,01:50:16.000,230,11045414,4405,0,1755481815,13161.961874659995,30861.981374249997,53320.590042 2025-08-18,01:50:17.000,230,11045436,4405,0,1755481816,13161.91472049,28554.906862200005,53320.55510640001 2025-08-18,01:50:18.000,230,11045441,4885,0,1755481817,13161.93492942,30400.559422709994,53320.53414504001 2025-08-18,01:50:19.000,230,11045431,4845,0,1755481818,13161.941665729995,30861.988423379997,53320.5201708 2025-08-18,01:50:20.000,230,11045296,4405,0,1755481819,13161.95513835,29477.694372240003,53320.49920944 2025-08-18,01:50:21.000,230,11045464,4405,0,1755481820,13161.94840203999,26709.204957780006,53320.49920944 2025-08-18,01:50:22.000,230,11045437,4725,0,1755481821,13161.95513835,29016.286518959998,53320.55510640001 2025-08-18,01:50:23.000,230,11045438,4365,0,1755481822,13161.901247869995,29016.25832244,53320.54811928 2025-08-18,01:50:24.000,230,11045443,4805,0,1755481823,13161.901247869995,32246.155590180002,53320.541132160004 2025-08-18,01:50:25.000,230,11045442,4245,0,1755481824,13161.921456799995,35937.56644815,53320.492222320005 2025-08-18,01:50:26.000,230,11045553,4765,0,1755481825,13161.921456799995,32707.563443460007,53320.53414504001 2025-08-18,01:50:27.000,230,11045538,4525,0,1755481826,13161.90798417999,27631.971320430006,53320.48523520001 2025-08-18,01:50:28.000,230,11045567,4725,0,1755481827,13161.90798417999,29016.230125920003,53320.590042 2025-08-18,01:50:29.000,230,11045558,4605,0,1755481828,13161.92819310999,28093.393271969995,53320.57606776 2025-08-18,01:50:30.000,230,11045538,3525,0,1755481829,13161.91472049,29477.637979199993,53320.61799048 2025-08-18,01:50:31.000,230,11045502,3485,0,1755481830,13161.901247869995,31323.23414667,53320.67388744001 2025-08-18,01:50:32.000,230,11045534,3645,0,1755481831,13161.881038939995,32246.120344530005,53320.64593896 2025-08-18,01:50:33.000,230,11045493,5085,0,1755481832,13161.881038939995,30861.861539039994,53320.63895184 2025-08-18,01:50:34.000,230,11045565,4125,0,1755481833,13161.84735738999,29477.56043877,53320.57606776 2025-08-18,01:50:35.000,230,11045571,5044,0,1755481834,13161.820412149995,22094.872656299995,53320.55510640001 2025-08-18,01:50:36.000,230,11045514,3765,0,1755481835,13161.840621079995,27170.514123240006,53320.562093520006 2025-08-18,01:50:37.000,230,11045534,4365,0,1755481836,13161.81367584,27170.485926719994,53320.53414504001 2025-08-18,01:50:38.000,230,11045560,3444,0,1755481837,13161.840621079995,28554.744732210005,53320.56908064 2025-08-18,01:50:39.000,230,11045535,4885,0,1755481838,13161.840621079995,30400.369096199996,53320.58305488001 2025-08-18,01:50:40.000,230,11045565,3765,0,1755481839,13161.820412149995,26247.64202364,53320.54811928 2025-08-18,01:50:41.000,230,11045553,4765,0,1755481840,13161.840621079995,25786.248268619995,53320.56908064 2025-08-18,01:50:42.000,230,11045609,4965,0,1755481841,13161.80693952999,28093.393271969995,53320.55510640001 2025-08-18,01:50:43.000,230,11045544,4405,0,1755481842,13161.81367584,29939.03173422,53320.55510640001 2025-08-18,01:50:44.000,230,11045523,4965,0,1755481843,13161.881038939995,27632.013615210002,53320.53414504001 2025-08-18,01:50:45.000,230,11045598,3485,0,1755481844,13161.840621079995,28093.421468490007,53320.53414504001 2025-08-18,01:50:46.000,230,11045570,4245,0,1755481845,13161.83388477,27631.943123909994,53320.49920944 2025-08-18,01:50:47.000,230,11045613,4805,0,1755481846,13161.76652166999,29939.088127259995,53320.51318368001 2025-08-18,01:50:48.000,230,11045612,4365,0,1755481847,13161.78673059999,32246.134442790004,53320.54811928 2025-08-18,01:50:49.000,230,11045573,4605,0,1755481848,13161.78673059999,28554.80817438,53320.56908064 2025-08-18,01:50:50.000,230,11045612,4245,0,1755481849,13161.79346691,29477.666175720005,53320.47824808 2025-08-18,01:50:51.000,230,11045618,4365,0,1755481850,13161.76652166999,32246.19788496,53320.51318368001 2025-08-18,01:50:52.000,230,11045585,4085,0,1755481851,13161.77325798,33630.41439567,53320.541132160004 2025-08-18,01:50:53.000,230,11045606,4285,0,1755481852,13161.77325798,31323.368080140004,53320.52715792 2025-08-18,01:50:54.000,230,11045573,4725,0,1755481853,13161.719367499994,30861.981374249997,53320.5201708 2025-08-18,01:50:55.000,230,11045636,3485,0,1755481854,13161.70589487999,24863.43256206,53320.57606776 2025-08-18,01:50:56.000,230,11045571,4004,0,1755481855,13161.672213329999,32707.549345199994,53320.5201708 2025-08-18,01:50:57.000,230,11045576,3685,0,1755481856,13161.652004399999,28093.449665010005,53320.48523520001 2025-08-18,01:50:58.000,230,11045584,4485,0,1755481857,13161.638531779994,29016.230125920003,53320.51318368001 2025-08-18,01:50:59.000,230,11045577,4965,0,1755481858,13161.64526808999,29477.673224850005,53320.51318368001 2025-08-18,01:51:00.000,230,11045604,4125,0,1755481859,13161.60485022999,29016.26537157,53320.45728672 2025-08-18,01:51:01.000,230,11045422,4365,0,1755481860,13161.631795469999,30861.974325119998,53320.5201708 2025-08-18,01:51:02.000,230,11045582,3725,0,1755481861,13161.638531779994,26709.176761259994,53320.47824808 2025-08-18,01:51:03.000,230,11045584,4485,0,1755481862,13161.611586539999,30400.545324449995,53320.49920944 2025-08-18,01:51:04.000,230,11045587,4845,0,1755481863,13161.631795469999,24863.559446400002,53320.492222320005 2025-08-18,01:51:05.000,230,11045579,4845,0,1755481864,13161.658740709994,26709.190859520008,53320.492222320005 2025-08-18,01:51:06.000,230,11045612,3645,0,1755481865,13161.66547701999,24863.524200750006,53320.49920944 2025-08-18,01:51:07.000,230,11045579,4845,0,1755481866,13161.672213329999,29939.130422040005,53320.492222320005 2025-08-18,01:51:08.000,230,11045538,3525,0,1755481867,13161.66547701999,32246.247228869994,53320.48523520001 2025-08-18,01:51:09.000,230,11045613,3924,0,1755481868,13161.638531779994,33630.470788709994,53320.48523520001 2025-08-18,01:51:10.000,230,11045591,4845,0,1755481869,13161.591377609999,35476.16564399999,53320.47824808 2025-08-18,01:51:11.000,230,11045589,4645,0,1755481870,13161.631795469999,31323.389227530002,53320.45728672 2025-08-18,01:51:12.000,230,11045602,4365,0,1755481871,13161.611586539999,32246.16968844,53320.47824808 2025-08-18,01:51:13.000,230,11045554,4365,0,1755481872,13161.611586539999,28093.435566750006,53320.46427384001 2025-08-18,01:51:14.000,230,11045574,4205,0,1755481873,13161.60485022999,24863.467807709996,53320.42235112 2025-08-18,01:51:15.000,230,11045599,3885,0,1755481874,13161.652004399999,27631.964271300007,53320.46427384001 2025-08-18,01:51:16.000,230,11045610,3605,0,1755481875,13161.62505915999,31784.740687769998,53320.43632536001 2025-08-18,01:51:17.000,230,11045621,4725,0,1755481876,13161.618322849994,26247.66317103,53320.41536400001 2025-08-18,01:51:18.000,230,11045563,4085,0,1755481877,13161.598113919994,26247.64907277,53320.42933824 2025-08-18,01:51:19.000,230,11045574,4325,0,1755481878,13161.64526808999,26247.719564069994,53320.4502996 2025-08-18,01:51:20.000,230,11045597,4765,0,1755481879,13161.638531779994,31323.297588839996,53320.40837688 2025-08-18,01:51:21.000,230,11045589,4845,0,1755481880,13161.618322849994,28554.758830470004,53320.443312480005 2025-08-18,01:51:22.000,230,11045605,4725,0,1755481881,13161.611586539999,28093.407370229994,53320.40837688 2025-08-18,01:51:23.000,230,11045598,4325,0,1755481882,13161.591377609999,25786.318759920003,53320.394402640006 2025-08-18,01:51:24.000,230,11045603,5005,0,1755481883,13161.584641299989,28554.857518289995,53320.41536400001 2025-08-18,01:51:25.000,230,11045591,4925,0,1755481884,13161.571168679999,29477.701421370002,53320.47126096 2025-08-18,01:51:26.000,230,11045594,4205,0,1755481885,13161.557696059994,26247.80415363,53320.43632536001 2025-08-18,01:51:27.000,230,11045610,4485,0,1755481886,13161.530750819999,31784.825277330005,53320.42933824 2025-08-18,01:51:28.000,230,11045602,4045,0,1755481887,13161.564432369989,31323.41037492,53320.45728672 2025-08-18,01:51:29.000,230,11045608,3525,0,1755481888,13161.550959749999,29939.116323780006,53320.394402640006 2025-08-18,01:51:30.000,230,11045612,4325,0,1755481889,13161.557696059994,33630.53423088,53320.41536400001 2025-08-18,01:51:31.000,230,11045627,4085,0,1755481890,13161.557696059994,29477.73666702,53320.41536400001 2025-08-18,01:51:32.000,230,11045583,4725,0,1755481891,13161.584641299989,28093.407370229994,53320.38741552001 2025-08-18,01:51:33.000,230,11045616,4485,0,1755481892,13161.577904989994,30400.531226189996,53320.45728672 2025-08-18,01:51:34.000,230,11045574,4405,0,1755481893,13161.571168679999,30400.566471840008,53320.45728672 2025-08-18,01:51:35.000,230,11045550,4445,0,1755481894,13161.537487129994,27632.04181173,53320.43632536001 2025-08-18,01:51:36.000,230,11045600,3444,0,1755481895,13161.537487129994,32707.690327799995,53320.443312480005 2025-08-18,01:51:37.000,230,11045579,4925,0,1755481896,13161.537487129994,35476.158594869994,53320.41536400001 2025-08-18,01:51:38.000,230,11045550,4405,0,1755481897,13161.524014509989,30861.93203034,53320.41536400001 2025-08-18,01:51:39.000,230,11045586,4245,0,1755481898,13161.490332959998,30400.587619230006,53320.40138976 2025-08-18,01:51:40.000,230,11045553,5044,0,1755481899,13161.517278199994,30400.559422709994,53320.42235112 2025-08-18,01:51:41.000,230,11045568,4165,0,1755481900,13161.517278199994,27632.013615210002,53320.46427384001 2025-08-18,01:51:42.000,230,11045585,4725,0,1755481901,13161.483596649989,27632.006566080003,53320.42933824 2025-08-18,01:51:43.000,230,11045567,4805,0,1755481902,13161.503805579989,31323.361031010005,53320.3804284 2025-08-18,01:51:44.000,230,11045541,4845,0,1755481903,13161.470124029998,32246.219032349996,53320.41536400001 2025-08-18,01:51:45.000,230,11045581,4765,0,1755481904,13161.483596649989,30400.566471840008,53320.43632536001 2025-08-18,01:51:46.000,230,11045561,4965,0,1755481905,13161.470124029998,27170.56346715,53320.33151856 2025-08-18,01:51:47.000,230,11045576,4645,0,1755481906,13161.503805579989,30861.95317773,53320.47126096 2025-08-18,01:51:48.000,230,11045550,4485,0,1755481907,13161.483596649989,29477.630930069994,53320.40138976 2025-08-18,01:51:49.000,230,11045614,4245,0,1755481908,13161.503805579989,25324.90385751,53320.43632536001 2025-08-18,01:51:50.000,230,11045591,4605,0,1755481909,13161.510541889998,27170.59166367,53320.40837688 2025-08-18,01:51:51.000,230,11045616,4325,0,1755481910,13161.517278199994,29939.074028999996,53320.394402640006 2025-08-18,01:51:52.000,230,11045653,4685,0,1755481911,13161.483596649989,26709.148564739997,53320.43632536001 2025-08-18,01:51:53.000,230,11045536,4085,0,1755481912,13161.503805579989,29016.187831140007,53320.42933824 2025-08-18,01:51:54.000,230,11045584,4325,0,1755481913,13161.456651409993,29016.25832244,53320.40837688 2025-08-18,01:51:55.000,230,11045600,3965,0,1755481914,13161.449915099998,25324.88271012,53320.4502996 2025-08-18,01:51:56.000,230,11045595,4685,0,1755481915,13161.463387719989,28554.80817438,53320.40837688 2025-08-18,01:51:57.000,230,11045534,4325,0,1755481916,13161.476860339993,26247.705465809995,53320.43632536001 2025-08-18,01:51:58.000,230,11045562,4285,0,1755481917,13161.490332959998,26247.705465809995,53320.45728672 2025-08-18,01:51:59.000,230,11045561,4845,0,1755481918,13161.456651409993,31784.747736899997,53320.46427384001 2025-08-18,01:52:00.000,230,11045556,4485,0,1755481919,13161.470124029998,27170.626909319995,53320.4502996 2025-08-18,01:52:01.000,230,11045604,4645,0,1755481920,13161.463387719989,34553.31469179,53320.492222320005 2025-08-18,01:52:02.000,230,11045563,4845,0,1755481921,13161.470124029998,34553.265347880006,53320.46427384001 2025-08-18,01:52:03.000,230,11045602,4285,0,1755481922,13161.449915099998,27170.507074110006,53320.43632536001 2025-08-18,01:52:04.000,230,11045574,3605,0,1755481923,13161.449915099998,29016.208978530005,53320.38741552001 2025-08-18,01:52:05.000,230,11045575,4845,0,1755481924,13161.443178789988,29939.03173422,53320.42235112 2025-08-18,01:52:06.000,230,11045545,4885,0,1755481925,13161.429706169998,32707.514099549997,53320.42933824 2025-08-18,01:52:07.000,230,11045580,4325,0,1755481926,13161.396024619993,30861.875637300007,53320.4502996 2025-08-18,01:52:08.000,230,11045586,4485,0,1755481927,13161.409497239998,30400.460734890003,53320.47824808 2025-08-18,01:52:09.000,230,11045604,4685,0,1755481928,13161.402760929988,27631.88673087,53320.42235112 2025-08-18,01:52:10.000,230,11045581,3924,0,1755481929,13161.389288309998,30861.868588170008,53320.42933824 2025-08-18,01:52:11.000,230,11045593,5044,0,1755481930,13161.389288309998,29939.02468509,53320.47126096 2025-08-18,01:52:12.000,230,11045527,3965,0,1755481931,13161.396024619993,35476.01761227001,53320.41536400001 2025-08-18,01:52:13.000,230,11045572,4405,0,1755481932,13161.342134140003,29016.166683749994,53320.33850568001 2025-08-18,01:52:14.000,230,11045610,4645,0,1755481933,13161.355606759993,28554.758830470004,53320.443312480005 2025-08-18,01:52:15.000,230,11045619,4725,0,1755481934,13161.328661519998,28093.301633280003,53320.34549280001 2025-08-18,01:52:16.000,230,11045598,4365,0,1755481935,13161.315188899993,28554.758830470004,53320.35247992 2025-08-18,01:52:17.000,230,11045559,5085,0,1755481936,13161.355606759993,31784.627901689993,53320.34549280001 2025-08-18,01:52:18.000,230,11045590,4485,0,1755481937,13161.355606759993,32707.50000129,53320.34549280001 2025-08-18,01:52:19.000,230,11045592,4525,0,1755481938,13161.355606759993,30400.376145329996,53320.30357008 2025-08-18,01:52:20.000,230,11045585,4845,0,1755481939,13161.355606759993,31323.23414667,53320.33850568001 2025-08-18,01:52:21.000,230,11045594,4285,0,1755481940,13161.348870449998,25786.213022969998,53320.33151856 2025-08-18,01:52:22.000,230,11045598,4645,0,1755481941,13161.348870449998,29938.989439440003,53320.38741552001 2025-08-18,01:52:23.000,230,11045534,4325,0,1755481942,13161.348870449998,29477.5674879,53320.33151856 2025-08-18,01:52:24.000,230,11045395,4885,0,1755481943,13161.328661519998,29939.01763596,53320.38741552001 2025-08-18,01:52:25.000,230,11045572,3685,0,1755481944,13161.294979969993,27170.471828459995,53320.35247992 2025-08-18,01:52:26.000,230,11045615,4725,0,1755481945,13161.294979969993,32246.113295400006,53320.33850568001 2025-08-18,01:52:27.000,230,11045620,4325,0,1755481946,13161.301716280002,30861.840391649996,53320.31754432001 2025-08-18,01:52:28.000,230,11045592,4245,0,1755481947,13161.294979969993,33168.900805440004,53320.3105572 2025-08-18,01:52:29.000,230,11045610,4285,0,1755481948,13161.321925210003,30861.861539039994,53320.324531440005 2025-08-18,01:52:30.000,230,11045592,4405,0,1755481949,13161.335397829993,29939.01058683,53320.35247992 2025-08-18,01:52:31.000,230,11045599,3965,0,1755481950,13161.308452589998,25324.798120559994,53320.31754432001 2025-08-18,01:52:32.000,230,11045625,4605,0,1755481951,13161.301716280002,31323.205950150004,53320.3105572 2025-08-18,01:52:33.000,230,11045618,4405,0,1755481952,13161.308452589998,28093.294584150004,53320.31754432001 2025-08-18,01:52:34.000,230,11045640,4525,0,1755481953,13161.328661519998,31323.25529406,53320.33151856 2025-08-18,01:52:35.000,230,11045618,4485,0,1755481954,13161.342134140003,29477.5674879,53320.21972464001 2025-08-18,01:52:36.000,230,11045620,4325,0,1755481955,13161.369079379998,28554.688339169996,53320.23369888 2025-08-18,01:52:37.000,230,11045667,4885,0,1755481956,13161.396024619993,30400.418440110006,53320.28260872 2025-08-18,01:52:38.000,230,11045588,4285,0,1755481957,13161.402760929988,32707.46475564,53320.25466024 2025-08-18,01:52:39.000,230,11045651,4205,0,1755481958,13161.382551999988,28554.758830470004,53320.28260872 2025-08-18,01:52:40.000,230,11045612,4445,0,1755481959,13161.422969859988,25324.819267950006,53320.28959584 2025-08-18,01:52:41.000,230,11045623,4965,0,1755481960,13161.483596649989,32246.063951489996,53320.324531440005 2025-08-18,01:52:42.000,230,11045622,4565,0,1755481961,13161.497069269994,29477.623880939995,53320.35247992 2025-08-18,01:52:43.000,230,11045610,4445,0,1755481962,13161.517278199994,32707.50000129,53320.40837688 2025-08-18,01:52:44.000,230,11045612,4525,0,1755481963,13161.530750819999,27170.507074110006,53320.3804284 2025-08-18,01:52:45.000,230,11045602,4165,0,1755481964,13161.530750819999,29939.03878335,53320.394402640006 2025-08-18,01:52:46.000,230,11045629,4805,0,1755481965,13161.503805579989,29016.208978530005,53320.35247992 2025-08-18,01:52:47.000,230,11045639,5005,0,1755481966,13161.497069269994,30400.425489240006,53320.373441280004 2025-08-18,01:52:48.000,230,11045630,4565,0,1755481967,13161.497069269994,27631.89378,53320.34549280001 2025-08-18,01:52:49.000,230,11045629,4765,0,1755481968,13161.503805579989,33168.97129674,53320.35946704 2025-08-18,01:52:50.000,230,11045627,4845,0,1755481969,13161.524014509989,29477.58158616,53320.40837688 2025-08-18,01:52:51.000,230,11045662,4205,0,1755481970,13161.497069269994,28093.33687893,53320.36645416001 2025-08-18,01:52:52.000,230,11045594,4445,0,1755481971,13161.503805579989,25786.20597384,53320.38741552001 2025-08-18,01:52:53.000,230,11045419,4805,0,1755481972,13161.456651409993,32707.49295216,53320.3804284 2025-08-18,01:52:54.000,230,11045603,4004,0,1755481973,13161.429706169998,27170.500024980007,53320.35946704 2025-08-18,01:52:55.000,230,11045574,4285,0,1755481974,13161.389288309998,37783.12032084,53320.41536400001 2025-08-18,01:52:56.000,230,11045614,4205,0,1755481975,13161.375815689993,30400.397292719994,53320.38741552001 2025-08-18,01:52:57.000,230,11045571,4885,0,1755481976,13161.396024619993,33168.94310022,53320.43632536001 2025-08-18,01:52:58.000,230,11045581,4845,0,1755481977,13161.416233549993,29477.525193120004,53320.394402640006 2025-08-18,01:52:59.000,230,11045612,4445,0,1755481978,13161.389288309998,29477.55338964,53320.38741552001 2025-08-18,01:53:00.000,230,11045628,4685,0,1755481979,13161.402760929988,31784.641999950007,53320.43632536001 2025-08-18,01:53:01.000,230,11045616,3325,0,1755481980,13161.409497239998,29477.57453703,53320.41536400001 2025-08-18,01:53:02.000,230,11045619,4765,0,1755481981,13161.422969859988,35475.9541701,53320.43632536001 2025-08-18,01:53:03.000,230,11045579,4805,0,1755481982,13161.402760929988,32245.993460190002,53320.38741552001 2025-08-18,01:53:04.000,230,11045661,4925,0,1755481983,13161.382551999988,26708.97233649,53320.38741552001 2025-08-18,01:53:05.000,230,11045601,4885,0,1755481984,13161.409497239998,28093.18179807,53320.38741552001 2025-08-18,01:53:06.000,230,11045625,4845,0,1755481985,13161.382551999988,34553.067972239995,53320.373441280004 2025-08-18,01:53:07.000,230,11045657,4725,0,1755481986,13161.369079379998,28093.18179807,53320.35247992 2025-08-18,01:53:08.000,230,11045593,4965,0,1755481987,13161.409497239998,29938.820260320004,53320.394402640006 2025-08-18,01:53:09.000,230,11045616,4525,0,1755481988,13161.402760929988,28093.16065068,53320.31754432001 2025-08-18,01:53:10.000,230,11045583,4285,0,1755481989,13161.402760929988,27631.752797399997,53320.34549280001 2025-08-18,01:53:11.000,230,11045646,3325,0,1755481990,13161.382551999988,28093.132454160004,53320.42933824 2025-08-18,01:53:12.000,230,11045581,4925,0,1755481991,13161.429706169998,29477.341915740006,53320.38741552001 2025-08-18,01:53:13.000,230,11045569,4925,0,1755481992,13161.436442479993,34091.54733288,53320.40837688 2025-08-18,01:53:14.000,230,11045662,4405,0,1755481993,13161.449915099998,32707.30262565,53320.38741552001 2025-08-18,01:53:15.000,230,11045636,4605,0,1755481994,13161.497069269994,26708.831353889997,53320.41536400001 2025-08-18,01:53:16.000,230,11045625,4965,0,1755481995,13161.503805579989,27631.73165001,53320.373441280004 2025-08-18,01:53:17.000,230,11045606,3804,0,1755481996,13161.497069269994,28554.547356569994,53320.394402640006 2025-08-18,01:53:18.000,230,11045549,4325,0,1755481997,13161.530750819999,27631.71050262,53320.40138976 2025-08-18,01:53:19.000,230,11045640,4485,0,1755481998,13161.544223439989,26247.49399191,53320.42235112 2025-08-18,01:53:20.000,230,11045623,5285,0,1755481999,13161.544223439989,30861.671212529996,53320.443312480005 2025-08-18,01:53:21.000,230,11045658,4285,0,1755482000,13161.557696059994,29938.86960423,53320.43632536001 2025-08-18,01:53:22.000,230,11045642,3685,0,1755482001,13161.557696059994,29938.904849879997,53320.40138976 2025-08-18,01:53:23.000,230,11045628,4565,0,1755482002,13161.591377609999,33630.25226568,53320.38741552001 2025-08-18,01:53:24.000,230,11045675,4805,0,1755482003,13161.631795469999,31784.536263,53320.42235112 2025-08-18,01:53:25.000,230,11045607,4725,0,1755482004,13161.611586539999,34553.060923109995,53320.38741552001 2025-08-18,01:53:26.000,230,11045601,4125,0,1755482005,13161.618322849994,28554.695388299995,53320.42933824 2025-08-18,01:53:27.000,230,11045601,4165,0,1755482006,13161.64526808999,36398.72053275,53320.394402640006 2025-08-18,01:53:28.000,230,11045575,4805,0,1755482007,13161.62505915999,25786.156629930003,53320.38741552001 2025-08-18,01:53:29.000,230,11045586,4445,0,1755482008,13161.631795469999,33168.823265009996,53320.45728672 2025-08-18,01:53:30.000,230,11045598,4045,0,1755482009,13161.62505915999,30861.79104774,53320.47126096 2025-08-18,01:53:31.000,230,11045590,3605,0,1755482010,13161.64526808999,30861.819244259998,53320.47126096 2025-08-18,01:53:32.000,230,11045647,4045,0,1755482011,13161.62505915999,32246.127393660005,53320.4502996 2025-08-18,01:53:33.000,230,11045632,4525,0,1755482012,13161.611586539999,31784.691343860002,53320.45728672 2025-08-18,01:53:34.000,230,11045622,4365,0,1755482013,13161.584641299989,35014.59566073,53320.48523520001 2025-08-18,01:53:35.000,230,11045608,4445,0,1755482014,13161.591377609999,25786.241219489995,53320.46427384001 2025-08-18,01:53:36.000,230,11045594,4125,0,1755482015,13161.584641299989,23940.595708110006,53320.443312480005 2025-08-18,01:53:37.000,230,11045645,4925,0,1755482016,13161.577904989994,28554.779977860002,53320.47126096 2025-08-18,01:53:38.000,230,11045584,4245,0,1755482017,13161.584641299989,34553.230102229994,53320.492222320005 2025-08-18,01:53:39.000,230,11045632,4645,0,1755482018,13161.557696059994,31323.325785359993,53320.4502996 2025-08-18,01:53:40.000,230,11045562,4645,0,1755482019,13161.557696059994,30861.910882950004,53320.443312480005 2025-08-18,01:53:41.000,230,11045606,4165,0,1755482020,13161.517278199994,27632.02066434,53320.47824808 2025-08-18,01:53:42.000,230,11045574,4405,0,1755482021,13161.503805579989,34091.87864199,53320.46427384001 2025-08-18,01:53:43.000,230,11045585,4925,0,1755482022,13161.476860339993,23940.630953760003,53320.38741552001 2025-08-18,01:53:44.000,230,11045591,4765,0,1755482023,13161.483596649989,24402.059954430006,53320.42933824 2025-08-18,01:53:45.000,230,11045663,4605,0,1755482024,13161.443178789988,26247.677269289998,53320.41536400001 2025-08-18,01:53:46.000,230,11045581,4885,0,1755482025,13161.416233549993,32246.106246270007,53320.40837688 2025-08-18,01:53:47.000,230,11045624,3804,0,1755482026,13161.422969859988,33168.96424761,53320.42933824 2025-08-18,01:53:48.000,230,11045563,5005,0,1755482027,13161.416233549993,29477.58158616,53320.43632536001 2025-08-18,01:53:49.000,230,11045587,4885,0,1755482028,13161.422969859988,32246.042804099998,53320.443312480005 2025-08-18,01:53:50.000,230,11045591,4965,0,1755482029,13161.402760929988,32246.085098879994,53320.46427384001 2025-08-18,01:53:51.000,230,11045574,4485,0,1755482030,13161.443178789988,27170.492975850007,53320.35247992 2025-08-18,01:53:52.000,230,11045611,4885,0,1755482031,13161.463387719989,32246.078049749995,53320.40837688 2025-08-18,01:53:53.000,230,11045570,4685,0,1755482032,13161.449915099998,30400.369096199996,53320.3804284 2025-08-18,01:53:54.000,230,11045615,4725,0,1755482033,13161.456651409993,24863.383218150004,53320.42235112 2025-08-18,01:53:55.000,230,11045630,4405,0,1755482034,13161.476860339993,30861.847440779995,53320.41536400001 2025-08-18,01:53:56.000,230,11045624,4205,0,1755482035,13161.443178789988,28554.744732210005,53320.35946704 2025-08-18,01:53:57.000,230,11045575,4965,0,1755482036,13161.463387719989,28554.737683080006,53320.394402640006 2025-08-18,01:53:58.000,230,11045571,4765,0,1755482037,13161.463387719989,28554.716535690008,53320.38741552001 2025-08-18,01:53:59.000,230,11045619,4205,0,1755482038,13161.483596649989,27170.464779329996,53320.394402640006 2025-08-18,01:54:00.000,230,11045651,4765,0,1755482039,13161.449915099998,33168.95719848,53320.46427384001 2025-08-18,01:54:01.000,230,11045580,4405,0,1755482040,13161.422969859988,29477.55338964,53320.443312480005 2025-08-18,01:54:02.000,230,11045622,3645,0,1755482041,13161.436442479993,29016.173732879994,53320.46427384001 2025-08-18,01:54:03.000,230,11045585,4925,0,1755482042,13161.402760929988,34553.18780745,53320.40138976 2025-08-18,01:54:04.000,230,11045638,3525,0,1755482043,13161.422969859988,31323.25529406,53320.3804284 2025-08-18,01:54:05.000,230,11045632,3444,0,1755482044,13161.449915099998,31323.276441449998,53320.41536400001 2025-08-18,01:54:06.000,230,11045617,4004,0,1755482045,13161.429706169998,29016.208978530005,53320.443312480005 2025-08-18,01:54:07.000,230,11045474,4325,0,1755482046,13161.429706169998,29477.539291380002,53320.47824808 2025-08-18,01:54:08.000,230,11045610,4004,0,1755482047,13161.389288309998,32246.113295400006,53320.394402640006 2025-08-18,01:54:09.000,230,11045649,4925,0,1755482048,13161.396024619993,33630.336855240006,53320.35247992 2025-08-18,01:54:10.000,230,11045618,3765,0,1755482049,13161.375815689993,25324.847464470004,53320.4502996 2025-08-18,01:54:11.000,230,11045607,4845,0,1755482050,13161.389288309998,31323.276441449998,53320.394402640006 2025-08-18,01:54:12.000,230,11045603,3965,0,1755482051,13161.369079379998,29939.01763596,53320.3804284 2025-08-18,01:54:13.000,230,11045634,4485,0,1755482052,13161.362343069988,33168.93605109,53320.394402640006 2025-08-18,01:54:14.000,230,11045566,4485,0,1755482053,13161.369079379998,27170.521172370005,53320.3804284 2025-08-18,01:54:15.000,230,11045623,3965,0,1755482054,13161.355606759993,27170.478877589994,53320.42933824 2025-08-18,01:54:16.000,230,11045609,4725,0,1755482055,13161.301716280002,30861.79104774,53320.41536400001 2025-08-18,01:54:17.000,230,11045645,4965,0,1755482056,13161.348870449998,23479.096216139995,53320.40138976 2025-08-18,01:54:18.000,230,11045636,4405,0,1755482057,13161.315188899993,32246.03575497,53320.443312480005 2025-08-18,01:54:19.000,230,11045630,4285,0,1755482058,13161.268034729997,33168.830314139996,53320.3804284 2025-08-18,01:54:20.000,230,11045622,4645,0,1755482059,13161.301716280002,29477.539291380002,53320.4502996 2025-08-18,01:54:21.000,230,11045660,4445,0,1755482060,13161.261298420002,29016.08914332,53320.394402640006 2025-08-18,01:54:22.000,230,11045638,4325,0,1755482061,13161.308452589998,25324.819267950006,53320.35946704 2025-08-18,01:54:23.000,230,11045629,4765,0,1755482062,13161.301716280002,27631.929025649995,53320.38741552001 2025-08-18,01:54:24.000,230,11045599,4125,0,1755482063,13161.268034729997,31323.26234319,53320.394402640006 2025-08-18,01:54:25.000,230,11045641,4125,0,1755482064,13161.294979969993,27631.900829129998,53320.443312480005 2025-08-18,01:54:26.000,230,11045630,3565,0,1755482065,13161.281507350002,29477.525193120004,53320.394402640006 2025-08-18,01:54:27.000,230,11045658,3685,0,1755482066,13161.315188899993,29477.5674879,53320.373441280004 2025-08-18,01:54:28.000,230,11045584,4365,0,1755482067,13161.308452589998,31323.23414667,53320.41536400001 2025-08-18,01:54:29.000,230,11045574,3685,0,1755482068,13161.328661519998,32707.48590303,53320.38741552001 2025-08-18,01:54:30.000,230,11045584,4405,0,1755482069,13161.288243659998,31784.620852559994,53320.42235112 2025-08-18,01:54:31.000,230,11045608,4525,0,1755482070,13161.301716280002,27170.485926719994,53320.40138976 2025-08-18,01:54:32.000,230,11045640,4325,0,1755482071,13161.268034729997,33168.92900196,53320.42235112 2025-08-18,01:54:33.000,230,11045598,4485,0,1755482072,13161.281507350002,30400.453685760003,53320.38741552001 2025-08-18,01:54:34.000,230,11045599,4165,0,1755482073,13161.301716280002,29938.989439440003,53320.373441280004 2025-08-18,01:54:35.000,230,11045651,4925,0,1755482074,13161.274771039993,32707.47180477,53320.41536400001 2025-08-18,01:54:36.000,230,11045577,4885,0,1755482075,13161.274771039993,31323.26939232,53320.40138976 2025-08-18,01:54:37.000,230,11045587,5044,0,1755482076,13161.294979969993,28093.209994589997,53320.47824808 2025-08-18,01:54:38.000,230,11045613,4805,0,1755482077,13161.288243659998,27170.436582809998,53320.3804284 2025-08-18,01:54:39.000,230,11045594,4525,0,1755482078,13161.254562109993,28093.280485890005,53320.394402640006 2025-08-18,01:54:40.000,230,11045553,4045,0,1755482079,13161.234353179992,23017.716559380002,53320.38741552001 2025-08-18,01:54:41.000,230,11045639,4805,0,1755482080,13161.268034729997,27631.87968174,53320.40837688 2025-08-18,01:54:42.000,230,11045545,4845,0,1755482081,13161.247825799997,27631.89378,53320.3804284 2025-08-18,01:54:43.000,230,11045572,4245,0,1755482082,13161.227616869997,25324.826317080006,53320.42933824 2025-08-18,01:54:44.000,230,11045607,4725,0,1755482083,13161.193935319992,28554.730633950006,53320.35946704 2025-08-18,01:54:45.000,230,11045590,3685,0,1755482084,13161.261298420002,29939.003537700002,53320.46427384001 2025-08-18,01:54:46.000,230,11045578,3485,0,1755482085,13161.220880560002,28093.280485890005,53320.41536400001 2025-08-18,01:54:47.000,230,11045606,4485,0,1755482086,13161.193935319992,27631.88673087,53320.3804284 2025-08-18,01:54:48.000,230,11045650,4445,0,1755482087,13161.200671630002,33168.837363269995,53320.38741552001 2025-08-18,01:54:49.000,230,11045618,4285,0,1755482088,13161.187199009997,26709.021680399994,53320.40138976 2025-08-18,01:54:50.000,230,11045530,4525,0,1755482089,13161.193935319992,32245.993460190002,53320.34549280001 2025-08-18,01:54:51.000,230,11045602,3605,0,1755482090,13161.153517459992,28093.280485890005,53320.42235112 2025-08-18,01:54:52.000,230,11045609,4205,0,1755482091,13161.173726389992,28554.65309352,53320.36645416001 2025-08-18,01:54:53.000,230,11045549,4925,0,1755482092,13161.153517459992,33630.23111829,53320.3804284 2025-08-18,01:54:54.000,230,11045565,3645,0,1755482093,13161.166990079997,30400.277457510005,53320.35946704 2025-08-18,01:54:55.000,230,11045627,5005,0,1755482094,13161.086154359997,26708.880697800007,53320.373441280004 2025-08-18,01:54:56.000,230,11045563,4045,0,1755482095,13161.092890669992,30861.657114269998,53320.33151856 2025-08-18,01:54:57.000,230,11045614,3485,0,1755482096,13161.106363289997,32707.31672391,53320.41536400001 2025-08-18,01:54:58.000,230,11045605,5165,0,1755482097,13161.133308529992,30400.15057317,53320.373441280004 2025-08-18,01:54:59.000,230,11045592,4685,0,1755482098,13161.106363289997,25324.5725484,53320.394402640006 2025-08-18,01:55:00.000,230,11045604,4485,0,1755482099,13161.113099599992,29015.94111159,53320.34549280001 2025-08-18,01:55:01.000,230,11045593,4045,0,1755482100,13161.106363289997,26708.859550409994,53320.35946704 2025-08-18,01:55:02.000,230,11045630,3325,0,1755482101,13161.092890669992,31323.072016680002,53320.34549280001 2025-08-18,01:55:03.000,230,11045638,4325,0,1755482102,13161.099626980002,29477.377161390003,53320.33151856 2025-08-18,01:55:04.000,230,11045594,4565,0,1755482103,13161.106363289997,36860.00150169,53320.394402640006 2025-08-18,01:55:05.000,230,11045572,3685,0,1755482104,13161.126572219997,29938.813211190005,53320.3804284 2025-08-18,01:55:06.000,230,11045603,4045,0,1755482105,13161.133308529992,33168.689331539994,53320.42235112 2025-08-18,01:55:07.000,230,11045599,3924,0,1755482106,13161.146781149997,29016.018652020008,53320.40138976 2025-08-18,01:55:08.000,230,11045617,4165,0,1755482107,13161.160253770002,28093.19589633,53320.373441280004 2025-08-18,01:55:09.000,230,11045581,4845,0,1755482108,13161.153517459992,29015.912915070003,53320.33151856 2025-08-18,01:55:10.000,230,11045597,4845,0,1755482109,13161.119835910002,28554.568503960007,53320.35247992 2025-08-18,01:55:11.000,230,11045612,4245,0,1755482110,13161.106363289997,29477.356014000005,53320.35946704 2025-08-18,01:55:12.000,230,11045560,3485,0,1755482111,13161.106363289997,30861.62891775,53320.35247992 2025-08-18,01:55:13.000,230,11045617,4885,0,1755482112,13161.092890669992,29938.749769019996,53320.29658296001 2025-08-18,01:55:14.000,230,11045603,4845,0,1755482113,13161.092890669992,32245.84542846,53320.35946704 2025-08-18,01:55:15.000,230,11045620,3605,0,1755482114,13161.099626980002,28554.526209179996,53320.36645416001 2025-08-18,01:55:16.000,230,11045583,5044,0,1755482115,13161.092890669992,28554.526209179996,53320.373441280004 2025-08-18,01:55:17.000,230,11045575,3924,0,1755482116,13161.113099599992,32245.824281070003,53320.36645416001 2025-08-18,01:55:18.000,230,11045686,4725,0,1755482117,13161.113099599992,31323.050869290004,53320.31754432001 2025-08-18,01:55:19.000,230,11045614,4325,0,1755482118,13161.106363289997,33168.71047893001,53320.324531440005 2025-08-18,01:55:20.000,230,11045556,4365,0,1755482119,13161.092890669992,25324.593695789998,53320.29658296001 2025-08-18,01:55:21.000,230,11045595,4885,0,1755482120,13161.119835910002,34091.58257853,53320.3105572 2025-08-18,01:55:22.000,230,11045579,4605,0,1755482121,13161.146781149997,27170.288551079997,53320.240686 2025-08-18,01:55:23.000,230,11045636,4405,0,1755482122,13161.146781149997,29477.334866610006,53320.3105572 2025-08-18,01:55:24.000,230,11045609,4965,0,1755482123,13161.119835910002,29015.94816072,53320.29658296001 2025-08-18,01:55:25.000,230,11045610,4365,0,1755482124,13161.166990079997,29015.96225898,53320.31754432001 2025-08-18,01:55:26.000,230,11045578,4405,0,1755482125,13161.126572219997,26708.852501279995,53320.28260872 2025-08-18,01:55:27.000,230,11045615,4885,0,1755482126,13161.146781149997,29938.777965539994,53320.3105572 2025-08-18,01:55:28.000,230,11045609,4965,0,1755482127,13161.126572219997,35014.370088569995,53320.240686 2025-08-18,01:55:29.000,230,11045619,4885,0,1755482128,13161.133308529992,27631.661158710005,53320.226711760006 2025-08-18,01:55:30.000,230,11045605,4885,0,1755482129,13161.146781149997,29015.96225898,53320.275621600005 2025-08-18,01:55:31.000,230,11045599,5125,0,1755482130,13161.160253770002,29938.763867279995,53320.28260872 2025-08-18,01:55:32.000,230,11045617,4925,0,1755482131,13161.153517459992,29477.334866610006,53320.30357008 2025-08-18,01:55:33.000,230,11045618,4445,0,1755482132,13161.153517459992,29938.770916409994,53320.30357008 2025-08-18,01:55:34.000,230,11045661,4645,0,1755482133,13161.153517459992,28093.076061119995,53320.28260872 2025-08-18,01:55:35.000,230,11045635,4845,0,1755482134,13161.166990079997,29477.278473569997,53320.29658296001 2025-08-18,01:55:36.000,230,11045644,4525,0,1755482135,13161.146781149997,30400.122376650004,53320.28959584 2025-08-18,01:55:37.000,230,11045666,3685,0,1755482136,13161.187199009997,28554.46981614,53320.25466024 2025-08-18,01:55:38.000,230,11045628,4445,0,1755482137,13161.200671630002,30400.129425780004,53320.26164736 2025-08-18,01:55:39.000,230,11045583,4004,0,1755482138,13161.227616869997,30861.579573840005,53320.24767312001 2025-08-18,01:55:40.000,230,11045627,4885,0,1755482139,13161.200671630002,30861.544328189993,53320.3105572 2025-08-18,01:55:41.000,230,11045613,3845,0,1755482140,13161.241089490002,31323.036771030005,53320.30357008 2025-08-18,01:55:42.000,230,11045637,4845,0,1755482141,13161.254562109993,33630.09013569,53320.275621600005 2025-08-18,01:55:43.000,230,11045607,4885,0,1755482142,13161.274771039993,26247.402353219994,53320.275621600005 2025-08-18,01:55:44.000,230,11045621,5125,0,1755482143,13161.254562109993,28093.076061119995,53320.29658296001 2025-08-18,01:55:45.000,230,11045627,4085,0,1755482144,13161.268034729997,27631.654109580006,53320.28959584 2025-08-18,01:55:46.000,230,11045606,4325,0,1755482145,13161.274771039993,24401.721596190007,53320.28959584 2025-08-18,01:55:47.000,230,11045596,3685,0,1755482146,13161.294979969993,27631.625913059994,53320.33151856 2025-08-18,01:55:48.000,230,11045630,4645,0,1755482147,13161.315188899993,28554.505061789998,53320.36645416001 2025-08-18,01:55:49.000,230,11045606,4645,0,1755482148,13161.342134140003,28093.083110249994,53320.33151856 2025-08-18,01:55:50.000,230,11045629,4965,0,1755482149,13161.369079379998,29015.898816810004,53320.35946704 2025-08-18,01:55:51.000,230,11045651,3804,0,1755482150,13161.355606759993,28554.49096353,53320.275621600005 2025-08-18,01:55:52.000,230,11045637,5044,0,1755482151,13161.402760929988,26708.852501279995,53320.35946704 2025-08-18,01:55:53.000,230,11045617,4965,0,1755482152,13161.375815689993,28093.02671721,53320.35247992 2025-08-18,01:55:54.000,230,11045600,3525,0,1755482153,13161.382551999988,28093.097208510007,53320.38741552001 2025-08-18,01:55:55.000,230,11045643,4925,0,1755482154,13161.422969859988,28093.090159379994,53320.373441280004 2025-08-18,01:55:56.000,230,11045652,4445,0,1755482155,13161.396024619993,29477.363063130004,53320.33850568001 2025-08-18,01:55:57.000,230,11045624,4485,0,1755482156,13161.416233549993,29477.363063130004,53320.38741552001 2025-08-18,01:55:58.000,230,11045612,4445,0,1755482157,13161.449915099998,29015.96225898,53320.40138976 2025-08-18,01:55:59.000,230,11045631,4325,0,1755482158,13161.470124029998,26708.901845190005,53320.34549280001 2025-08-18,01:56:00.000,230,11045637,4685,0,1755482159,13161.402760929988,29938.85550597,53320.35247992 2025-08-18,01:56:01.000,230,11045567,3765,0,1755482160,13161.443178789988,31784.515115610004,53320.3105572 2025-08-18,01:56:02.000,230,11045605,4045,0,1755482161,13161.456651409993,27631.780993919994,53320.3105572 2025-08-18,01:56:03.000,230,11045595,4805,0,1755482162,13161.476860339993,27631.780993919994,53320.35247992 2025-08-18,01:56:04.000,230,11045590,4405,0,1755482163,13161.476860339993,35014.48287465,53320.34549280001 2025-08-18,01:56:05.000,230,11045603,5165,0,1755482164,13161.483596649989,28093.252289369993,53320.35946704 2025-08-18,01:56:06.000,230,11045623,4925,0,1755482165,13161.483596649989,30861.692359919994,53320.34549280001 2025-08-18,01:56:07.000,230,11045588,4405,0,1755482166,13161.463387719989,29938.897800749997,53320.3804284 2025-08-18,01:56:08.000,230,11045626,4285,0,1755482167,13161.436442479993,29938.8625551,53320.35247992 2025-08-18,01:56:09.000,230,11045603,4845,0,1755482168,13161.470124029998,29938.841407710002,53320.34549280001 2025-08-18,01:56:10.000,230,11045615,5165,0,1755482169,13161.449915099998,29015.990455499996,53320.394402640006 2025-08-18,01:56:11.000,230,11045587,4045,0,1755482170,13161.429706169998,30400.214015339996,53320.36645416001 2025-08-18,01:56:12.000,230,11045575,4925,0,1755482171,13161.422969859988,28093.17474894,53320.373441280004 2025-08-18,01:56:13.000,230,11045632,4405,0,1755482172,13161.389288309998,28554.568503960007,53320.41536400001 2025-08-18,01:56:14.000,230,11045548,4605,0,1755482173,13161.389288309998,28093.202945459998,53320.3804284 2025-08-18,01:56:15.000,230,11045606,3565,0,1755482174,13161.375815689993,30400.242211859993,53320.41536400001 2025-08-18,01:56:16.000,230,11045611,4965,0,1755482175,13161.348870449998,32245.887723239997,53320.40138976 2025-08-18,01:56:17.000,230,11045606,4485,0,1755482176,13161.369079379998,31323.10726233,53320.3804284 2025-08-18,01:56:18.000,230,11045649,4805,0,1755482177,13161.355606759993,30400.206966209997,53320.394402640006 2025-08-18,01:56:19.000,230,11045599,4004,0,1755482178,13161.362343069988,28554.519160049997,53320.394402640006 2025-08-18,01:56:20.000,230,11045548,3605,0,1755482179,13161.342134140003,24401.728645320007,53320.3804284 2025-08-18,01:56:21.000,230,11045591,4965,0,1755482180,13161.362343069988,31784.423476919997,53320.3804284 2025-08-18,01:56:22.000,230,11045595,4045,0,1755482181,13161.362343069988,28093.054913729997,53320.41536400001 2025-08-18,01:56:23.000,230,11045568,4445,0,1755482182,13161.369079379998,32245.824281070003,53320.36645416001 2025-08-18,01:56:24.000,230,11045608,3685,0,1755482183,13161.355606759993,29477.271424439998,53320.394402640006 2025-08-18,01:56:25.000,230,11045583,4885,0,1755482184,13161.355606759993,30400.17172056,53320.373441280004 2025-08-18,01:56:26.000,230,11045584,3725,0,1755482185,13161.348870449998,27631.696404360002,53320.35946704 2025-08-18,01:56:27.000,230,11045607,4205,0,1755482186,13161.369079379998,27631.71050262,53320.3804284 2025-08-18,01:56:28.000,230,11045588,4245,0,1755482187,13161.348870449998,25324.607794049996,53320.40837688 2025-08-18,01:56:29.000,230,11045597,5044,0,1755482188,13161.355606759993,33630.11833221,53320.40138976 2025-08-18,01:56:30.000,230,11045658,4405,0,1755482189,13161.382551999988,28093.090159379994,53320.373441280004 2025-08-18,01:56:31.000,230,11045622,3444,0,1755482190,13161.335397829993,29477.39125965,53320.42235112 2025-08-18,01:56:32.000,230,11045630,3485,0,1755482191,13161.315188899993,26708.922992580003,53320.35946704 2025-08-18,01:56:33.000,230,11045648,4325,0,1755482192,13161.348870449998,27631.668207840004,53320.324531440005 2025-08-18,01:56:34.000,230,11045641,4965,0,1755482193,13161.342134140003,31323.029721900006,53320.38741552001 2025-08-18,01:56:35.000,230,11045582,4365,0,1755482194,13161.348870449998,32707.253281740006,53320.38741552001 2025-08-18,01:56:36.000,230,11045568,4605,0,1755482195,13161.301716280002,29015.905865940003,53320.33850568001 2025-08-18,01:56:37.000,230,11045577,3765,0,1755482196,13161.288243659998,29938.792063800007,53320.36645416001 2025-08-18,01:56:38.000,230,11045618,4285,0,1755482197,13161.294979969993,30400.199917079997,53320.35247992 2025-08-18,01:56:39.000,230,11045597,4925,0,1755482198,13161.308452589998,32707.267380000005,53320.394402640006 2025-08-18,01:56:40.000,230,11045605,5285,0,1755482199,13161.342134140003,30861.607770360002,53320.35247992 2025-08-18,01:56:41.000,230,11045615,4685,0,1755482200,13161.294979969993,32707.260330870005,53320.36645416001 2025-08-18,01:56:42.000,230,11045614,4445,0,1755482201,13161.261298420002,31784.38823127,53320.40138976 2025-08-18,01:56:43.000,230,11045644,4285,0,1755482202,13161.288243659998,24401.714547059993,53320.36645416001 2025-08-18,01:56:44.000,230,11045599,4805,0,1755482203,13161.274771039993,29015.898816810004,53320.373441280004 2025-08-18,01:56:45.000,230,11045622,4525,0,1755482204,13161.261298420002,24863.10830208,53320.36645416001 2025-08-18,01:56:46.000,230,11045576,4325,0,1755482205,13161.247825799997,33168.61884024,53320.35946704 2025-08-18,01:56:47.000,230,11045604,4685,0,1755482206,13161.234353179992,31322.92398495,53320.33151856 2025-08-18,01:56:48.000,230,11045592,4525,0,1755482207,13161.227616869997,25785.909910379996,53320.35946704 2025-08-18,01:56:49.000,230,11045596,3605,0,1755482208,13161.234353179992,26247.381205829995,53320.3105572 2025-08-18,01:56:50.000,230,11045621,4805,0,1755482209,13161.207407939997,28554.49801266,53320.35247992 2025-08-18,01:56:51.000,230,11045615,4165,0,1755482210,13161.180462700002,31323.022672770006,53320.33151856 2025-08-18,01:56:52.000,230,11045579,4765,0,1755482211,13161.187199009997,29477.320768350008,53320.28959584 2025-08-18,01:56:53.000,230,11045614,4485,0,1755482212,13161.180462700002,26247.360058439997,53320.29658296001 2025-08-18,01:56:54.000,230,11045582,3605,0,1755482213,13161.187199009997,27631.597716539996,53320.373441280004 2025-08-18,01:56:55.000,230,11045618,4485,0,1755482214,13161.173726389992,32707.189839569997,53320.26863448001 2025-08-18,01:56:56.000,230,11045614,4525,0,1755482215,13161.146781149997,32245.789035420006,53320.324531440005 2025-08-18,01:56:57.000,230,11045609,5044,0,1755482216,13161.173726389992,29938.672228590003,53320.28260872 2025-08-18,01:56:58.000,230,11045584,4285,0,1755482217,13161.173726389992,34091.42044854,53320.3105572 2025-08-18,01:56:59.000,230,11045645,4205,0,1755482218,13161.119835910002,28092.984422430003,53320.33850568001 2025-08-18,01:57:00.000,230,11045623,4004,0,1755482219,13161.133308529992,27170.126421089997,53320.30357008 2025-08-18,01:57:01.000,230,11045638,4325,0,1755482220,13161.119835910002,29477.25732618,53320.3105572 2025-08-18,01:57:02.000,230,11045638,4365,0,1755482221,13161.113099599992,28093.01966808,53320.31754432001 2025-08-18,01:57:03.000,230,11045598,4285,0,1755482222,13161.106363289997,28554.420472230006,53320.33151856 2025-08-18,01:57:04.000,230,11045577,4165,0,1755482223,13161.106363289997,33168.58359459,53320.28959584 2025-08-18,01:57:05.000,230,11045626,4325,0,1755482224,13161.079418050002,24401.63700663,53320.30357008 2025-08-18,01:57:06.000,230,11045582,3444,0,1755482225,13161.079418050002,29938.665179460004,53320.24767312001 2025-08-18,01:57:07.000,230,11045660,4485,0,1755482226,13161.092890669992,30861.4526895,53320.29658296001 2025-08-18,01:57:08.000,230,11045606,4525,0,1755482227,13161.079418050002,31322.825297129995,53320.205750400004 2025-08-18,01:57:09.000,230,11045630,3565,0,1755482228,13161.072681739992,31322.867591910006,53320.25466024 2025-08-18,01:57:10.000,230,11045639,4325,0,1755482229,13161.079418050002,31784.282494319996,53320.21972464001 2025-08-18,01:57:11.000,230,11045585,5005,0,1755482230,13161.079418050002,25324.466811449995,53320.17081480001 2025-08-18,01:57:12.000,230,11045600,4485,0,1755482231,13161.072681739992,33629.94210396,53320.205750400004 2025-08-18,01:57:13.000,230,11045636,4565,0,1755482232,13161.099626980002,27170.126421089997,53320.23369888 2025-08-18,01:57:14.000,230,11045590,3525,0,1755482233,13161.106363289997,29938.615835549994,53320.240686 2025-08-18,01:57:15.000,230,11045669,4765,0,1755482234,13161.140044840002,32245.662151080003,53320.28260872 2025-08-18,01:57:16.000,230,11045619,4845,0,1755482235,13161.146781149997,24863.002565129995,53320.240686 2025-08-18,01:57:17.000,230,11045610,4525,0,1755482236,13161.160253770002,26247.353009309998,53320.226711760006 2025-08-18,01:57:18.000,230,11045648,4645,0,1755482237,13161.106363289997,28554.371128319995,53320.23369888 2025-08-18,01:57:19.000,230,11045630,3645,0,1755482238,13161.146781149997,29938.594688159996,53320.226711760006 2025-08-18,01:57:20.000,230,11045597,4965,0,1755482239,13161.160253770002,30400.0166397,53320.26863448001 2025-08-18,01:57:21.000,230,11045651,4965,0,1755482240,13161.160253770002,27631.534274370002,53320.240686 2025-08-18,01:57:22.000,230,11045637,4004,0,1755482241,13161.180462700002,32245.753789769995,53320.324531440005 2025-08-18,01:57:23.000,230,11045587,4765,0,1755482242,13161.247825799997,27170.126421089997,53320.3105572 2025-08-18,01:57:24.000,230,11045637,3845,0,1755482243,13161.241089490002,30400.080081869994,53320.34549280001 2025-08-18,01:57:25.000,230,11045639,4125,0,1755482244,13161.200671630002,24863.08715469,53320.28959584 2025-08-18,01:57:26.000,230,11045628,4485,0,1755482245,13161.193935319992,26708.732666070006,53320.36645416001 2025-08-18,01:57:27.000,230,11045670,4525,0,1755482246,13161.214144249992,27631.583618279998,53320.33850568001 2025-08-18,01:57:28.000,230,11045575,5085,0,1755482247,13161.241089490002,29477.207982270003,53320.3105572 2025-08-18,01:57:29.000,230,11045609,4965,0,1755482248,13161.254562109993,29015.828325509996,53320.26164736 2025-08-18,01:57:30.000,230,11045654,4405,0,1755482249,13161.241089490002,29477.207982270003,53320.33151856 2025-08-18,01:57:31.000,230,11045674,3685,0,1755482250,13161.294979969993,30861.494984279998,53320.29658296001 2025-08-18,01:57:32.000,230,11045629,4925,0,1755482251,13161.288243659998,25785.88876299,53320.30357008 2025-08-18,01:57:33.000,230,11045666,4325,0,1755482252,13161.281507350002,29015.821276379997,53320.29658296001 2025-08-18,01:57:34.000,230,11045588,3525,0,1755482253,13161.308452589998,27631.55542176,53320.26164736 2025-08-18,01:57:35.000,230,11045641,4004,0,1755482254,13161.294979969993,32707.126397400003,53320.34549280001 2025-08-18,01:57:36.000,230,11045654,3685,0,1755482255,13161.308452589998,30861.46678776,53320.3105572 2025-08-18,01:57:37.000,230,11045607,5005,0,1755482256,13161.268034729997,28554.364079189996,53320.26164736 2025-08-18,01:57:38.000,230,11045571,4925,0,1755482257,13161.261298420002,29015.76488334,53320.324531440005 2025-08-18,01:57:39.000,230,11045512,4525,0,1755482258,13161.301716280002,32245.69739673,53320.31754432001 2025-08-18,01:57:40.000,230,11045601,4085,0,1755482259,13161.281507350002,28554.31473528,53320.31754432001 2025-08-18,01:57:41.000,230,11045645,4885,0,1755482260,13161.321925210003,26708.662174769997,53320.3105572 2025-08-18,01:57:42.000,230,11045708,3485,0,1755482261,13161.308452589998,25324.431565799998,53320.275621600005 2025-08-18,01:57:43.000,230,11045588,4645,0,1755482262,13161.281507350002,29938.615835549994,53320.226711760006 2025-08-18,01:57:44.000,230,11045597,4125,0,1755482263,13161.268034729997,25324.41746754,53320.23369888 2025-08-18,01:57:45.000,230,11045608,4805,0,1755482264,13161.254562109993,28554.33588267,53320.24767312001 2025-08-18,01:57:46.000,230,11045648,4525,0,1755482265,13161.294979969993,28092.942127650007,53320.35247992 2025-08-18,01:57:47.000,230,11045647,5044,0,1755482266,13161.288243659998,28554.364079189996,53320.35247992 2025-08-18,01:57:48.000,230,11045543,4925,0,1755482267,13161.294979969993,28554.32883354,53320.36645416001 2025-08-18,01:57:49.000,230,11045600,4605,0,1755482268,13161.288243659998,28554.32178441,53320.40138976 2025-08-18,01:57:50.000,230,11045594,4485,0,1755482269,13161.261298420002,26708.662174769997,53320.33850568001 2025-08-18,01:57:51.000,230,11045625,4125,0,1755482270,13161.308452589998,33629.85046527001,53320.40138976 2025-08-18,01:57:52.000,230,11045662,4565,0,1755482271,13161.301716280002,27170.034782400005,53320.36645416001 2025-08-18,01:57:53.000,230,11045657,4965,0,1755482272,13161.315188899993,27170.013635010007,53320.38741552001 2025-08-18,01:57:54.000,230,11045569,4725,0,1755482273,13161.355606759993,28554.230145719994,53320.36645416001 2025-08-18,01:57:55.000,230,11045651,4645,0,1755482274,13161.342134140003,32245.591659779995,53320.42235112 2025-08-18,01:57:56.000,230,11045620,4565,0,1755482275,13161.328661519998,27631.442635679996,53320.38741552001 2025-08-18,01:57:57.000,230,11045640,3605,0,1755482276,13161.321925210003,30861.361050809996,53320.40138976 2025-08-18,01:57:58.000,230,11045622,4365,0,1755482277,13161.335397829993,29477.109294449998,53320.41536400001 2025-08-18,01:57:59.000,230,11045640,4725,0,1755482278,13161.362343069988,27170.08412631,53320.45728672 2025-08-18,01:58:00.000,230,11045669,4765,0,1755482279,13161.342134140003,30861.339903419997,53320.42235112 2025-08-18,01:58:01.000,230,11045595,5005,0,1755482280,13161.335397829993,27631.463783069994,53320.43632536001 2025-08-18,01:58:02.000,230,11045589,4765,0,1755482281,13161.369079379998,29477.137490969995,53320.43632536001 2025-08-18,01:58:03.000,230,11045582,4285,0,1755482282,13161.342134140003,30399.981394050003,53320.42235112 2025-08-18,01:58:04.000,230,11045644,4445,0,1755482283,13161.321925210003,28092.920980259994,53320.45728672 2025-08-18,01:58:05.000,230,11045605,4125,0,1755482284,13161.348870449998,29477.151589229994,53320.373441280004 2025-08-18,01:58:06.000,230,11045616,4525,0,1755482285,13161.348870449998,32707.020660449998,53320.46427384001 2025-08-18,01:58:07.000,230,11045615,4805,0,1755482286,13161.342134140003,29938.517147730003,53320.51318368001 2025-08-18,01:58:08.000,230,11045597,3924,0,1755482287,13161.315188899993,25785.754829519996,53320.4502996 2025-08-18,01:58:09.000,230,11045627,4125,0,1755482288,13161.308452589998,27631.442635679996,53320.45728672 2025-08-18,01:58:10.000,230,11045640,3525,0,1755482289,13161.301716280002,29938.481902080006,53320.46427384001 2025-08-18,01:58:11.000,230,11045578,4485,0,1755482290,13161.315188899993,26247.233174099994,53320.443312480005 2025-08-18,01:58:12.000,230,11045594,4565,0,1755482291,13161.247825799997,26708.570536080006,53320.46427384001 2025-08-18,01:58:13.000,230,11045602,4445,0,1755482292,13161.294979969993,27631.358046120004,53320.45728672 2025-08-18,01:58:14.000,230,11045631,4965,0,1755482293,13161.315188899993,32245.570512389997,53320.40837688 2025-08-18,01:58:15.000,230,11045647,4805,0,1755482294,13161.342134140003,32245.53526674,53320.45728672 2025-08-18,01:58:16.000,230,11045672,4485,0,1755482295,13161.321925210003,30399.917951879994,53320.46427384001 2025-08-18,01:58:17.000,230,11045610,3725,0,1755482296,13161.355606759993,27631.343947860005,53320.47126096 2025-08-18,01:58:18.000,230,11045616,3565,0,1755482297,13161.328661519998,32245.54231587,53320.4502996 2025-08-18,01:58:19.000,230,11045674,4485,0,1755482298,13161.335397829993,30399.882706229997,53320.47824808 2025-08-18,01:58:20.000,230,11045617,3924,0,1755482299,13161.342134140003,29938.488951210005,53320.443312480005 2025-08-18,01:58:21.000,230,11045673,5005,0,1755482300,13161.335397829993,23478.694415730002,53320.51318368001 2025-08-18,01:58:22.000,230,11045610,3485,0,1755482301,13161.362343069988,27631.40739003,53320.50619656001 2025-08-18,01:58:23.000,230,11045639,5005,0,1755482302,13161.328661519998,29015.652097259997,53320.49920944 2025-08-18,01:58:24.000,230,11045635,4885,0,1755482303,13161.348870449998,28554.237194850008,53320.45728672 2025-08-18,01:58:25.000,230,11045626,4245,0,1755482304,13161.335397829993,25785.740731259997,53320.4502996 2025-08-18,01:58:26.000,230,11045619,3965,0,1755482305,13161.321925210003,29477.123392709997,53320.443312480005 2025-08-18,01:58:27.000,230,11045660,3444,0,1755482306,13161.321925210003,23940.123416400005,53320.47824808 2025-08-18,01:58:28.000,230,11045615,4004,0,1755482307,13161.328661519998,29938.488951210005,53320.492222320005 2025-08-18,01:58:29.000,230,11045613,4125,0,1755482308,13161.321925210003,31322.75480583,53320.47824808 2025-08-18,01:58:30.000,230,11045619,4725,0,1755482309,13161.301716280002,28554.244243980007,53320.4502996 2025-08-18,01:58:31.000,230,11045625,4925,0,1755482310,13161.328661519998,29015.61685161,53320.443312480005 2025-08-18,01:58:32.000,230,11045642,4365,0,1755482311,13161.342134140003,31784.127413459995,53320.50619656001 2025-08-18,01:58:33.000,230,11045633,4965,0,1755482312,13161.355606759993,32245.54231587,53320.492222320005 2025-08-18,01:58:34.000,230,11045620,4365,0,1755482313,13161.355606759993,26708.591683470004,53320.47126096 2025-08-18,01:58:35.000,230,11045649,4125,0,1755482314,13161.335397829993,29477.059950540002,53320.48523520001 2025-08-18,01:58:36.000,230,11045647,4365,0,1755482315,13161.348870449998,30861.375149069994,53320.4502996 2025-08-18,01:58:37.000,230,11045627,3924,0,1755482316,13161.355606759993,28092.815243310004,53320.50619656001 2025-08-18,01:58:38.000,230,11045608,4565,0,1755482317,13161.369079379998,31784.106266069997,53320.46427384001 2025-08-18,01:58:39.000,230,11045632,3565,0,1755482318,13161.375815689993,34552.630926180005,53320.41536400001 2025-08-18,01:58:40.000,230,11045646,3565,0,1755482319,13161.382551999988,27169.978389359996,53320.51318368001 2025-08-18,01:58:41.000,230,11045609,5044,0,1755482320,13161.382551999988,33168.358022429995,53320.42933824 2025-08-18,01:58:42.000,230,11045643,4925,0,1755482321,13161.375815689993,30861.255313860005,53320.492222320005 2025-08-18,01:58:43.000,230,11045593,4885,0,1755482322,13161.362343069988,34091.21602377,53320.49920944 2025-08-18,01:58:44.000,230,11045638,3685,0,1755482323,13161.389288309998,28554.216047459995,53320.49920944 2025-08-18,01:58:45.000,230,11045634,4485,0,1755482324,13161.429706169998,31322.656118009996,53320.51318368001 2025-08-18,01:58:46.000,230,11045616,4205,0,1755482325,13161.402760929988,24862.854533399994,53320.48523520001 2025-08-18,01:58:47.000,230,11045653,4925,0,1755482326,13161.389288309998,33629.74472832,53320.492222320005 2025-08-18,01:58:48.000,230,11045649,4805,0,1755482327,13161.402760929988,27631.329849600006,53320.48523520001 2025-08-18,01:58:49.000,230,11045644,3645,0,1755482328,13161.389288309998,35475.3197484,53320.46427384001 2025-08-18,01:58:50.000,230,11045620,4445,0,1755482329,13161.375815689993,32245.415431529997,53320.48523520001 2025-08-18,01:58:51.000,230,11045643,4845,0,1755482330,13161.396024619993,30861.213019079994,53320.443312480005 2025-08-18,01:58:52.000,230,11045589,5044,0,1755482331,13161.355606759993,29015.532262049994,53320.492222320005 2025-08-18,01:58:53.000,230,11045616,4445,0,1755482332,13161.369079379998,31784.000529120007,53320.47126096 2025-08-18,01:58:54.000,230,11045650,4365,0,1755482333,13161.396024619993,31784.014627380006,53320.45728672 2025-08-18,01:58:55.000,230,11045689,4925,0,1755482334,13161.335397829993,29476.883722290004,53320.43632536001 2025-08-18,01:58:56.000,230,11045623,4125,0,1755482335,13161.355606759993,31784.028725640004,53320.46427384001 2025-08-18,01:58:57.000,230,11045654,3565,0,1755482336,13161.375815689993,28554.138507030002,53320.48523520001 2025-08-18,01:58:58.000,230,11045606,3685,0,1755482337,13161.369079379998,25324.25533755,53320.48523520001 2025-08-18,01:58:59.000,230,11045600,4325,0,1755482338,13161.362343069988,29477.017655760006,53320.5201708 2025-08-18,01:59:00.000,230,11045640,3565,0,1755482339,13161.382551999988,29477.003557500007,53320.51318368001 2025-08-18,01:59:01.000,230,11045615,3924,0,1755482340,13161.348870449998,29015.581605960004,53320.5201708 2025-08-18,01:59:02.000,230,11045574,3965,0,1755482341,13161.355606759993,28554.131457900003,53320.5201708 2025-08-18,01:59:03.000,230,11045628,4325,0,1755482342,13161.335397829993,29015.602753350002,53320.49920944 2025-08-18,01:59:04.000,230,11045689,5085,0,1755482343,13161.342134140003,29015.553409440006,53320.443312480005 2025-08-18,01:59:05.000,230,11045647,5044,0,1755482344,13161.375815689993,32245.500021090003,53320.53414504001 2025-08-18,01:59:06.000,230,11045655,4605,0,1755482345,13161.335397829993,28554.187850939998,53320.47126096 2025-08-18,01:59:07.000,230,11045591,4805,0,1755482346,13161.348870449998,31784.042823900003,53320.50619656001 2025-08-18,01:59:08.000,230,11045633,4845,0,1755482347,13161.328661519998,27631.266407429997,53320.5201708 2025-08-18,01:59:09.000,230,11045635,4885,0,1755482348,13161.308452589998,29938.355017740003,53320.41536400001 2025-08-18,01:59:10.000,230,11045563,3885,0,1755482349,13161.315188899993,30861.14957691,53320.40138976 2025-08-18,01:59:11.000,230,11045605,4125,0,1755482350,13161.308452589998,26247.00760194,53320.45728672 2025-08-18,01:59:12.000,230,11045646,4365,0,1755482351,13161.315188899993,30861.14252778,53320.47126096 2025-08-18,01:59:13.000,230,11045597,4765,0,1755482352,13161.342134140003,28554.103261380005,53320.43632536001 2025-08-18,01:59:14.000,230,11045626,4485,0,1755482353,13161.335397829993,29015.489967269998,53320.492222320005 2025-08-18,01:59:15.000,230,11045645,4965,0,1755482354,13161.301716280002,29015.546360310007,53320.43632536001 2025-08-18,01:59:16.000,230,11045602,4125,0,1755482355,13161.315188899993,32245.422480659996,53320.38741552001 2025-08-18,01:59:17.000,230,11045567,3924,0,1755482356,13161.288243659998,29938.355017740003,53320.4502996 2025-08-18,01:59:18.000,230,11045656,4365,0,1755482357,13161.315188899993,28554.075064859993,53320.43632536001 2025-08-18,01:59:19.000,230,11045651,4845,0,1755482358,13161.321925210003,29476.897820550003,53320.47824808 2025-08-18,01:59:20.000,230,11045683,4805,0,1755482359,13161.308452589998,26246.951208900005,53320.42235112 2025-08-18,01:59:21.000,230,11045659,4885,0,1755482360,13161.342134140003,29476.855525770006,53320.42235112 2025-08-18,01:59:22.000,230,11045622,4645,0,1755482361,13161.342134140003,28554.025720949998,53320.41536400001 2025-08-18,01:59:23.000,230,11045616,4285,0,1755482362,13161.328661519998,27631.217063520002,53320.443312480005 2025-08-18,01:59:24.000,230,11045637,4805,0,1755482363,13161.355606759993,26246.972356290004,53320.443312480005 2025-08-18,01:59:25.000,230,11045597,4765,0,1755482364,13161.315188899993,26708.422504350005,53320.45728672 2025-08-18,01:59:26.000,230,11045587,4885,0,1755482365,13161.328661519998,26708.422504350005,53320.4502996 2025-08-18,01:59:27.000,230,11045581,4605,0,1755482366,13161.294979969993,27631.25230917,53320.443312480005 2025-08-18,01:59:28.000,230,11045626,4485,0,1755482367,13161.321925210003,27631.287554819995,53320.48523520001 2025-08-18,01:59:29.000,230,11045557,5044,0,1755482368,13161.335397829993,27631.266407429997,53320.4502996 2025-08-18,01:59:30.000,230,11045572,4085,0,1755482369,13161.294979969993,28092.653113320004,53320.42235112 2025-08-18,01:59:31.000,230,11045616,4645,0,1755482370,13161.294979969993,29015.46177075,53320.443312480005 2025-08-18,01:59:32.000,230,11045659,5085,0,1755482371,13161.308452589998,27631.301653079994,53320.42235112 2025-08-18,01:59:33.000,230,11045614,4365,0,1755482372,13161.274771039993,29015.504065529996,53320.443312480005 2025-08-18,01:59:34.000,230,11045590,4565,0,1755482373,13161.301716280002,30861.1707243,53320.42933824 2025-08-18,01:59:35.000,230,11045631,4965,0,1755482374,13161.308452589998,28554.103261380005,53320.41536400001 2025-08-18,01:59:36.000,230,11045660,4325,0,1755482375,13161.288243659998,27169.837406759994,53320.492222320005 2025-08-18,01:59:37.000,230,11045572,4485,0,1755482376,13161.294979969993,32706.816235680002,53320.40837688 2025-08-18,01:59:38.000,230,11045630,4525,0,1755482377,13161.308452589998,30861.086134740006,53320.45728672 2025-08-18,01:59:39.000,230,11045594,4285,0,1755482378,13161.288243659998,28092.568523759997,53320.40837688 2025-08-18,01:59:40.000,230,11045609,4965,0,1755482379,13161.328661519998,28554.01162269,53320.51318368001 2025-08-18,01:59:41.000,230,11045588,4205,0,1755482380,13161.294979969993,23939.84850033,53320.443312480005 2025-08-18,01:59:42.000,230,11045619,4845,0,1755482381,13161.301716280002,32706.759842640007,53320.492222320005 2025-08-18,01:59:43.000,230,11045620,4365,0,1755482382,13161.342134140003,32245.330841970004,53320.49920944 2025-08-18,01:59:44.000,230,11045603,4925,0,1755482383,13161.355606759993,31322.508086279995,53320.50619656001 2025-08-18,01:59:45.000,230,11045619,4645,0,1755482384,13161.335397829993,27631.273456559997,53320.49920944 2025-08-18,01:59:46.000,230,11045614,4165,0,1755482385,13161.342134140003,25324.177797120006,53320.55510640001 2025-08-18,01:59:47.000,230,11045660,3645,0,1755482386,13161.328661519998,29015.497016399997,53320.54811928 2025-08-18,01:59:48.000,230,11045644,4165,0,1755482387,13161.348870449998,29938.298624699994,53320.541132160004 2025-08-18,01:59:49.000,230,11045627,4765,0,1755482388,13161.355606759993,26246.965307160004,53320.54811928 2025-08-18,01:59:50.000,230,11045630,4445,0,1755482389,13161.335397829993,29938.263379049997,53320.53414504001 2025-08-18,01:59:51.000,230,11045679,5125,0,1755482390,13161.328661519998,26708.408406090006,53320.54811928 2025-08-18,01:59:52.000,230,11045633,5005,0,1755482391,13161.308452589998,34552.45469793001,53320.47824808 2025-08-18,01:59:53.000,230,11045654,4365,0,1755482392,13161.315188899993,26708.373160439995,53320.541132160004 2025-08-18,01:59:54.000,230,11045650,3605,0,1755482393,13161.342134140003,30861.13547865,53320.54811928 2025-08-18,01:59:55.000,230,11045648,4405,0,1755482394,13161.301716280002,33629.61079485,53320.51318368001 2025-08-18,01:59:56.000,230,11045648,4645,0,1755482395,13161.294979969993,28554.096212250006,53320.46427384001 2025-08-18,01:59:57.000,230,11045650,4325,0,1755482396,13161.315188899993,27631.23821091,53320.48523520001 2025-08-18,01:59:58.000,230,11045566,4525,0,1755482397,13161.268034729997,25324.135502339996,53320.47824808 2025-08-18,01:59:59.000,230,11045647,4805,0,1755482398,13161.254562109993,31322.571528450004,53320.45728672 2025-08-18,02:00:00.000,230,11045601,4845,0,1755482399,13161.274771039993,30399.67828146,53320.41536400001 2025-08-18,02:00:01.000,230,11045604,4365,0,1755482400,13161.241089490002,32245.37313675,53320.5201708 2025-08-18,02:00:02.000,230,11045628,4685,0,1755482401,13161.247825799997,33168.15359766,53320.47824808 2025-08-18,02:00:03.000,230,11045587,4805,0,1755482402,13161.261298420002,29015.419475970004,53320.46427384001 2025-08-18,02:00:04.000,230,11045616,4725,0,1755482403,13161.254562109993,38243.73162243,53320.4502996 2025-08-18,02:00:05.000,230,11045636,4365,0,1755482404,13161.254562109993,24401.383237949995,53320.443312480005 2025-08-18,02:00:06.000,230,11045579,3965,0,1755482405,13161.247825799997,25324.142551469995,53320.45728672 2025-08-18,02:00:07.000,230,11045647,4805,0,1755482406,13161.193935319992,30861.107282130004,53320.47126096 2025-08-18,02:00:08.000,230,11045496,4725,0,1755482407,13161.133308529992,29015.405377710005,53320.49920944 2025-08-18,02:00:09.000,230,11045468,4605,0,1755482408,13161.146781149997,28092.54032724,53320.492222320005 2025-08-18,02:00:10.000,230,11045416,4365,0,1755482409,13161.119835910002,29015.341935539996,53320.492222320005 2025-08-18,02:00:11.000,230,11045455,4925,0,1755482410,13161.113099599992,28092.54737637,53320.50619656001 2025-08-18,02:00:12.000,230,11045436,4525,0,1755482411,13161.119835910002,26246.85957021,53320.4502996 2025-08-18,02:00:13.000,230,11045487,4605,0,1755482412,13161.160253770002,28553.912934869993,53320.46427384001 2025-08-18,02:00:14.000,230,11045451,4805,0,1755482413,13161.166990079997,28553.927033130007,53320.45728672 2025-08-18,02:00:15.000,230,11045462,4285,0,1755482414,13161.160253770002,27631.097228309998,53320.4502996 2025-08-18,02:00:16.000,230,11045457,4965,0,1755482415,13161.153517459992,30399.607790160007,53320.47824808 2025-08-18,02:00:17.000,230,11045513,4725,0,1755482416,13161.146781149997,32245.260350669996,53320.47126096 2025-08-18,02:00:18.000,230,11045466,3845,0,1755482417,13161.133308529992,29938.129445579994,53320.47824808 2025-08-18,02:00:19.000,230,11045464,3485,0,1755482418,13161.187199009997,33629.490959639996,53320.50619656001 2025-08-18,02:00:20.000,230,11045484,3685,0,1755482419,13161.146781149997,25324.022716260006,53320.48523520001 2025-08-18,02:00:21.000,230,11045502,4645,0,1755482420,13161.140044840002,30399.53729886,53320.48523520001 2025-08-18,02:00:22.000,230,11045457,4165,0,1755482421,13161.146781149997,32245.189859370003,53320.5201708 2025-08-18,02:00:23.000,230,11045515,5125,0,1755482422,13161.146781149997,27169.63298199,53320.443312480005 2025-08-18,02:00:24.000,230,11045462,3645,0,1755482423,13161.146781149997,30860.966299530002,53320.47126096 2025-08-18,02:00:25.000,230,11045420,4645,0,1755482424,13161.160253770002,29476.76388708,53320.49920944 2025-08-18,02:00:26.000,230,11045389,4805,0,1755482425,13161.180462700002,29015.29964076,53320.46427384001 2025-08-18,02:00:27.000,230,11045437,4925,0,1755482426,13161.180462700002,32706.66115482,53320.492222320005 2025-08-18,02:00:28.000,230,11045487,4805,0,1755482427,13161.140044840002,28092.462786810007,53320.43632536001 2025-08-18,02:00:29.000,230,11045500,4325,0,1755482428,13161.166990079997,29015.31373902,53320.40138976 2025-08-18,02:00:30.000,230,11045486,4445,0,1755482429,13161.193935319992,30860.931053880005,53320.46427384001 2025-08-18,02:00:31.000,230,11045499,4885,0,1755482430,13161.247825799997,29015.30668989,53320.4502996 2025-08-18,02:00:32.000,230,11045467,4605,0,1755482431,13161.227616869997,32245.196908500002,53320.42235112 2025-08-18,02:00:33.000,230,11045413,4965,0,1755482432,13161.220880560002,32245.21100676,53320.43632536001 2025-08-18,02:00:34.000,230,11045469,4725,0,1755482433,13161.227616869997,26246.824324560002,53320.42235112 2025-08-18,02:00:35.000,230,11045476,4365,0,1755482434,13161.247825799997,27169.647080249997,53320.42235112 2025-08-18,02:00:36.000,230,11045456,4565,0,1755482435,13161.254562109993,37320.760835010005,53320.43632536001 2025-08-18,02:00:37.000,230,11045466,4645,0,1755482436,13161.261298420002,29938.150592970007,53320.443312480005 2025-08-18,02:00:38.000,230,11045446,4365,0,1755482437,13161.268034729997,30399.614839290007,53320.45728672 2025-08-18,02:00:39.000,230,11045487,4845,0,1755482438,13161.281507350002,32245.21100676,53320.443312480005 2025-08-18,02:00:40.000,230,11045460,4285,0,1755482439,13161.301716280002,29938.171740360005,53320.49920944 2025-08-18,02:00:41.000,230,11045515,4965,0,1755482440,13161.315188899993,31322.395300200005,53320.492222320005 2025-08-18,02:00:42.000,230,11045486,4565,0,1755482441,13161.315188899993,30860.909906490007,53320.46427384001 2025-08-18,02:00:43.000,230,11045488,4365,0,1755482442,13161.328661519998,27631.07608092,53320.50619656001 2025-08-18,02:00:44.000,230,11045484,4565,0,1755482443,13161.328661519998,24401.16471492,53320.46427384001 2025-08-18,02:00:45.000,230,11045463,5005,0,1755482444,13161.348870449998,27169.640031119998,53320.49920944 2025-08-18,02:00:46.000,230,11045486,4485,0,1755482445,13161.362343069988,27631.118375699996,53320.46427384001 2025-08-18,02:00:47.000,230,11045513,5165,0,1755482446,13161.355606759993,24862.600764720002,53320.42933824 2025-08-18,02:00:48.000,230,11045446,4485,0,1755482447,13161.348870449998,29476.76388708,53320.51318368001 2025-08-18,02:00:49.000,230,11045432,4365,0,1755482448,13161.416233549993,28553.99752443,53320.52715792 2025-08-18,02:00:50.000,230,11045449,4765,0,1755482449,13161.369079379998,28553.905885739994,53320.492222320005 2025-08-18,02:00:51.000,230,11045466,3605,0,1755482450,13161.382551999988,25785.40237302,53320.49920944 2025-08-18,02:00:52.000,230,11045457,4845,0,1755482451,13161.436442479993,29015.327837279998,53320.5201708 2025-08-18,02:00:53.000,230,11045481,5085,0,1755482452,13161.456651409993,29476.75683795,53320.47824808 2025-08-18,02:00:54.000,230,11045493,4925,0,1755482453,13161.470124029998,26708.288570880002,53320.47126096 2025-08-18,02:00:55.000,230,11045477,5125,0,1755482454,13161.510541889998,28553.934082260006,53320.52715792 2025-08-18,02:00:56.000,230,11045480,4405,0,1755482455,13161.530750819999,30399.579593639995,53320.49920944 2025-08-18,02:00:57.000,230,11045437,4165,0,1755482456,13161.517278199994,31322.388251070006,53320.49920944 2025-08-18,02:00:58.000,230,11045451,3725,0,1755482457,13161.524014509989,28553.976377040002,53320.46427384001 2025-08-18,02:00:59.000,230,11045468,3685,0,1755482458,13161.550959749999,25785.444667799995,53320.49920944 2025-08-18,02:01:00.000,230,11045482,4725,0,1755482459,13161.564432369989,26708.281521750003,53320.43632536001 2025-08-18,02:01:01.000,230,11045526,4565,0,1755482460,13161.598113919994,31783.817251739994,53320.46427384001 2025-08-18,02:01:02.000,230,11045527,4004,0,1755482461,13161.652004399999,27631.132473959995,53320.47126096 2025-08-18,02:01:03.000,230,11045416,4525,0,1755482462,13161.652004399999,24862.62191211,53320.48523520001 2025-08-18,02:01:04.000,230,11045495,5085,0,1755482463,13161.66547701999,27169.738718940003,53320.47126096 2025-08-18,02:01:05.000,230,11045500,4365,0,1755482464,13161.68568594999,27631.125424829996,53320.47126096 2025-08-18,02:01:06.000,230,11045453,5285,0,1755482465,13161.739576429994,28553.905885739994,53320.46427384001 2025-08-18,02:01:07.000,230,11045418,3605,0,1755482466,13161.73284012,28553.927033130007,53320.42933824 2025-08-18,02:01:08.000,230,11045394,3645,0,1755482467,13161.759785359995,33168.097204620004,53320.492222320005 2025-08-18,02:01:09.000,230,11045468,3804,0,1755482468,13161.74631273999,26246.85957021,53320.50619656001 2025-08-18,02:01:10.000,230,11045477,4325,0,1755482469,13161.77325798,29938.157642100006,53320.55510640001 2025-08-18,02:01:11.000,230,11045445,3965,0,1755482470,13161.78673059999,28553.912934869993,53320.541132160004 2025-08-18,02:01:12.000,230,11045478,3485,0,1755482471,13161.779994289995,32245.21805589,53320.55510640001 2025-08-18,02:01:13.000,230,11045508,4365,0,1755482472,13161.80693952999,27631.08313005,53320.590042 2025-08-18,02:01:14.000,230,11045480,4365,0,1755482473,13161.840621079995,28092.505081590003,53320.54811928 2025-08-18,02:01:15.000,230,11045471,4765,0,1755482474,13161.860830009995,34090.83537075001,53320.53414504001 2025-08-18,02:01:16.000,230,11045451,4965,0,1755482475,13161.87430263,31322.345956289995,53320.541132160004 2025-08-18,02:01:17.000,230,11045417,4925,0,1755482476,13161.881038939995,29938.206986010002,53320.56908064 2025-08-18,02:01:18.000,230,11045478,4605,0,1755482477,13161.90798417999,29476.721592300004,53320.611003360005 2025-08-18,02:01:19.000,230,11045472,4645,0,1755482478,13161.90798417999,27630.984442229994,53320.611003360005 2025-08-18,02:01:20.000,230,11045480,3685,0,1755482479,13161.941665729995,34552.24322403,53320.5201708 2025-08-18,02:01:21.000,230,11045465,4045,0,1755482480,13161.95513835,23939.68637034,53320.562093520006 2025-08-18,02:01:22.000,230,11045482,4565,0,1755482481,13161.96861096999,23939.7004686,53320.659913200005 2025-08-18,02:01:23.000,230,11045478,4565,0,1755482482,13161.98881989999,26708.182833929997,53320.64593896 2025-08-18,02:01:24.000,230,11045492,4605,0,1755482483,13161.97534728,25785.303685200008,53320.64593896 2025-08-18,02:01:25.000,230,11045517,4045,0,1755482484,13162.002292519996,25785.367127370002,53320.729784400006 2025-08-18,02:01:26.000,230,11045484,4325,0,1755482485,13162.02923775999,27169.576588950003,53320.66690032 2025-08-18,02:01:27.000,230,11045454,4525,0,1755482486,13161.98881989999,27169.534294170007,53320.659913200005 2025-08-18,02:01:28.000,230,11045407,4965,0,1755482487,13162.002292519996,28553.786050530005,53320.708823040004 2025-08-18,02:01:29.000,230,11045477,4085,0,1755482488,13162.042710379996,29938.009610370005,53320.72279728001 2025-08-18,02:01:30.000,230,11045498,4565,0,1755482489,13162.00902882999,27630.91395093,53320.74375864 2025-08-18,02:01:31.000,230,11045505,4325,0,1755482490,13162.022501449996,31783.626925229997,53320.708823040004 2025-08-18,02:01:32.000,230,11045511,4765,0,1755482491,13162.02923775999,33167.89982898001,53320.74375864 2025-08-18,02:01:33.000,230,11045503,4805,0,1755482492,13162.056183,28553.764903140007,53320.65292608001 2025-08-18,02:01:34.000,230,11045400,4485,0,1755482493,13162.09660086,24862.431585600003,53320.67388744001 2025-08-18,02:01:35.000,230,11045444,4445,0,1755482494,13162.089864549991,27630.843459630007,53320.71581016 2025-08-18,02:01:36.000,230,11045478,4445,0,1755482495,13162.130282409991,28553.715559229997,53320.68786168 2025-08-18,02:01:37.000,230,11045473,4725,0,1755482496,13162.150491339991,26708.041851329996,53320.708823040004 2025-08-18,02:01:38.000,230,11045470,4285,0,1755482497,13162.157227650001,29015.165707289998,53320.778694240005 2025-08-18,02:01:39.000,230,11045462,4405,0,1755482498,13162.197645510001,32706.463779180005,53320.80664272 2025-08-18,02:01:40.000,230,11045508,4365,0,1755482499,13162.190909199991,31783.648072619995,53320.81362984 2025-08-18,02:01:41.000,230,11045499,5205,0,1755482500,13162.217854440001,32245.013631120004,53320.81362984 2025-08-18,02:01:42.000,230,11045512,4285,0,1755482501,13162.258272300001,29476.559462310004,53320.827604080005 2025-08-18,02:01:43.000,230,11045462,4285,0,1755482502,13162.265008609997,32706.414435269995,53320.81362984 2025-08-18,02:01:44.000,230,11045485,4965,0,1755482503,13162.298690160002,27169.44265548,53320.79965560001 2025-08-18,02:01:45.000,230,11045479,3965,0,1755482504,13162.345844329997,29476.531265790007,53320.84157832001 2025-08-18,02:01:46.000,230,11045464,4365,0,1755482505,13162.359316950002,28092.350000730003,53320.79965560001 2025-08-18,02:01:47.000,230,11045526,4725,0,1755482506,13162.339108020002,30860.804169540002,53320.80664272 2025-08-18,02:01:48.000,230,11045471,4805,0,1755482507,13162.359316950002,26708.105293500004,53320.84856544001 2025-08-18,02:01:49.000,230,11045469,4805,0,1755482508,13162.359316950002,28553.779001400006,53320.82061696001 2025-08-18,02:01:50.000,230,11045497,5205,0,1755482509,13162.386262189997,31322.261366730003,53320.876513920004 2025-08-18,02:01:51.000,230,11045468,4485,0,1755482510,13162.446888979997,26708.070047850008,53320.82061696001 2025-08-18,02:01:52.000,230,11045512,4485,0,1755482511,13162.446888979997,29938.016659500005,53320.82061696001 2025-08-18,02:01:53.000,230,11045463,4885,0,1755482512,13162.446888979997,31322.219071950007,53320.86952680001 2025-08-18,02:01:54.000,230,11045509,4645,0,1755482513,13162.467097909997,28553.736706619995,53320.897475280006 2025-08-18,02:01:55.000,230,11045508,4485,0,1755482514,13162.494043149993,29937.974364719994,53320.946385120005 2025-08-18,02:01:56.000,230,11045515,5165,0,1755482515,13162.514252079993,28092.300656820007,53320.96035936 2025-08-18,02:01:57.000,230,11045469,4765,0,1755482516,13162.520988390002,34090.67324076001,53320.93939800001 2025-08-18,02:01:58.000,230,11045520,4565,0,1755482517,13162.547933629998,26708.091195240006,53320.9743336 2025-08-18,02:01:59.000,230,11045459,4885,0,1755482518,13162.520988390002,29937.960266459995,53320.93241088 2025-08-18,02:02:00.000,230,11045493,4885,0,1755482519,13162.541197320003,30399.382218,53320.9743336 2025-08-18,02:02:01.000,230,11045515,4805,0,1755482520,13162.547933629998,27169.46380287,53321.00228208 2025-08-18,02:02:02.000,230,11045503,4885,0,1755482521,13162.547933629998,29937.995512110007,53321.00228208 2025-08-18,02:02:03.000,230,11045346,4645,0,1755482522,13162.554669939993,30860.83941519,53320.98132072 2025-08-18,02:02:04.000,230,11045500,4485,0,1755482523,13162.547933629998,30860.811218670002,53320.93939800001 2025-08-18,02:02:05.000,230,11045528,4565,0,1755482524,13162.568142559998,25785.282537809995,53320.93939800001 2025-08-18,02:02:06.000,230,11045499,4965,0,1755482525,13162.601824109988,29015.165707289998,53320.93939800001 2025-08-18,02:02:07.000,230,11045469,4925,0,1755482526,13162.608560419998,31322.233170210005,53320.95337224 2025-08-18,02:02:08.000,230,11045484,4645,0,1755482527,13162.588351489998,29476.517167529993,53320.876513920004 2025-08-18,02:02:09.000,230,11045491,4165,0,1755482528,13162.635505659993,27630.92804919,53320.98132072 2025-08-18,02:02:10.000,230,11045474,4445,0,1755482529,13162.648978279998,34090.62389685,53320.89048816001 2025-08-18,02:02:11.000,230,11045494,3645,0,1755482530,13162.648978279998,27169.400360700005,53320.946385120005 2025-08-18,02:02:12.000,230,11045501,4845,0,1755482531,13162.689396139998,26708.070047850008,53320.93241088 2025-08-18,02:02:13.000,230,11045465,4885,0,1755482532,13162.675923519993,30399.325824960004,53320.95337224 2025-08-18,02:02:14.000,230,11045531,4725,0,1755482533,13162.689396139998,24400.9955358,53320.93939800001 2025-08-18,02:02:15.000,230,11045536,4285,0,1755482534,13162.682659829989,29937.875676900003,53320.946385120005 2025-08-18,02:02:16.000,230,11045468,4485,0,1755482535,13162.702868759989,27169.484950259997,53320.91144952 2025-08-18,02:02:17.000,230,11045509,5125,0,1755482536,13162.709605069998,30860.733678239994,53320.98132072 2025-08-18,02:02:18.000,230,11045510,4485,0,1755482537,13162.696132449993,31783.57758132,53320.95337224 2025-08-18,02:02:19.000,230,11045527,4085,0,1755482538,13162.723077689989,29476.488971009996,53320.91144952 2025-08-18,02:02:20.000,230,11045493,5005,0,1755482539,13162.763495549989,28092.258362039996,53321.02324344 2025-08-18,02:02:21.000,230,11045472,4645,0,1755482540,13162.736550309994,29015.095215990004,53320.98132072 2025-08-18,02:02:22.000,230,11045504,4245,0,1755482541,13162.770231859999,29937.91797168,53321.05817904001 2025-08-18,02:02:23.000,230,11045443,5044,0,1755482542,13162.776968169994,32244.936090689996,53320.95337224 2025-08-18,02:02:24.000,230,11045479,4885,0,1755482543,13162.756759239994,33167.81523942,53321.02324344 2025-08-18,02:02:25.000,230,11045461,4965,0,1755482544,13162.803913409989,32244.985434600007,53321.08612752001 2025-08-18,02:02:26.000,230,11045476,4365,0,1755482545,13162.783704479989,29937.882726030002,53321.05119192 2025-08-18,02:02:27.000,230,11045445,4085,0,1755482546,13162.776968169994,35474.861554949995,53321.02324344 2025-08-18,02:02:28.000,230,11045480,4565,0,1755482547,13162.797177099994,27630.857557890005,53320.995294960005 2025-08-18,02:02:29.000,230,11045456,4325,0,1755482548,13162.790440789999,23939.608829909994,53321.03721768001 2025-08-18,02:02:30.000,230,11045471,4004,0,1755482549,13162.797177099994,24862.389290820007,53321.05817904001 2025-08-18,02:02:31.000,230,11045468,4285,0,1755482550,13162.783704479989,30399.290579310007,53321.044204800004 2025-08-18,02:02:32.000,230,11045527,4965,0,1755482551,13162.810649719999,31322.099236740003,53321.044204800004 2025-08-18,02:02:33.000,230,11045481,4965,0,1755482552,13162.837594959994,33167.81523942,53321.10010176 2025-08-18,02:02:34.000,230,11045489,4885,0,1755482553,13162.830858649999,31783.60577784,53321.0791404 2025-08-18,02:02:35.000,230,11045449,4965,0,1755482554,13162.82412233999,31322.183826299995,53321.05817904001 2025-08-18,02:02:36.000,230,11045468,4205,0,1755482555,13162.837594959994,31783.549384800004,53321.1490116 2025-08-18,02:02:37.000,230,11045481,4885,0,1755482556,13162.803913409989,27169.44265548,53321.09311464 2025-08-18,02:02:38.000,230,11045491,4685,0,1755482557,13162.797177099994,24862.375192559994,53321.09311464 2025-08-18,02:02:39.000,230,11045465,4925,0,1755482558,13162.783704479989,30399.332874090003,53321.03721768001 2025-08-18,02:02:40.000,230,11045512,3444,0,1755482559,13162.763495549989,29476.531265790007,53321.044204800004 2025-08-18,02:02:41.000,230,11045535,4685,0,1755482560,13162.803913409989,25323.804193229997,53321.05817904001 2025-08-18,02:02:42.000,230,11045486,4245,0,1755482561,13162.797177099994,29015.088166860005,53321.065166160006 2025-08-18,02:02:43.000,230,11045525,4925,0,1755482562,13162.763495549989,33167.723600729994,53321.15599872001 2025-08-18,02:02:44.000,230,11045531,4125,0,1755482563,13162.797177099994,31783.521188280007,53320.98132072 2025-08-18,02:02:45.000,230,11045497,3965,0,1755482564,13162.810649719999,29476.4396271,53321.0791404 2025-08-18,02:02:46.000,230,11045513,4965,0,1755482565,13162.857803889994,27630.822312239994,53321.16997296 2025-08-18,02:02:47.000,230,11045497,4885,0,1755482566,13162.82412233999,27630.794115719997,53321.10010176 2025-08-18,02:02:48.000,230,11045529,5005,0,1755482567,13162.817386029994,27169.336918529996,53321.12805024 2025-08-18,02:02:49.000,230,11045463,5005,0,1755482568,13162.830858649999,27630.75887007,53321.10010176 2025-08-18,02:02:50.000,230,11045513,4885,0,1755482569,13162.82412233999,29014.99652817,53321.14202448 2025-08-18,02:02:51.000,230,11045584,4485,0,1755482570,13162.82412233999,31322.035794569994,53321.10010176 2025-08-18,02:02:52.000,230,11045415,5085,0,1755482571,13162.797177099994,29937.798136469995,53321.16997296 2025-08-18,02:02:53.000,230,11045464,4605,0,1755482572,13162.851067579999,30860.66318694,53321.12106312 2025-08-18,02:02:54.000,230,11045492,3685,0,1755482573,13162.86454019999,29937.784038209997,53321.14202448 2025-08-18,02:02:55.000,230,11045448,3845,0,1755482574,13162.857803889994,30860.627941290004,53321.15599872001 2025-08-18,02:02:56.000,230,11045489,4045,0,1755482575,13162.891485439999,32706.245256149996,53321.17696008001 2025-08-18,02:02:57.000,230,11045467,5165,0,1755482576,13162.86454019999,25785.106309559997,53321.162985840005 2025-08-18,02:02:58.000,230,11045518,3525,0,1755482577,13162.851067579999,25323.663210629995,53321.114076000005 2025-08-18,02:02:59.000,230,11045490,4325,0,1755482578,13162.86454019999,29014.97538078,53321.14202448 2025-08-18,02:03:00.000,230,11045455,4045,0,1755482579,13162.878012819994,27630.73772268,53321.19792144 2025-08-18,02:03:01.000,230,11045494,4525,0,1755482580,13162.898221749994,32706.266403539994,53321.24683128 2025-08-18,02:03:02.000,230,11045473,4125,0,1755482581,13162.88474912999,28092.124428569994,53321.25381840001 2025-08-18,02:03:03.000,230,11045490,4125,0,1755482582,13162.878012819994,29476.369135800007,53321.211895680004 2025-08-18,02:03:04.000,230,11045477,4725,0,1755482583,13162.851067579999,32244.823304610007,53321.2188828 2025-08-18,02:03:05.000,230,11045473,4645,0,1755482584,13162.851067579999,26246.443671539993,53321.20490856001 2025-08-18,02:03:06.000,230,11045527,4765,0,1755482585,13162.84433126999,26707.865623079997,53321.17696008001 2025-08-18,02:03:07.000,230,11045445,4045,0,1755482586,13162.878012819994,29937.74879256,53321.20490856001 2025-08-18,02:03:08.000,230,11045473,4965,0,1755482587,13162.830858649999,31321.97940153,53321.1490116 2025-08-18,02:03:09.000,230,11045489,5125,0,1755482588,13162.86454019999,34090.4476686,53321.19792144 2025-08-18,02:03:10.000,230,11045492,4365,0,1755482589,13162.851067579999,32706.167715720003,53321.23984416 2025-08-18,02:03:11.000,230,11045485,4925,0,1755482590,13162.837594959994,25785.021720000004,53321.22586992001 2025-08-18,02:03:12.000,230,11045522,3605,0,1755482591,13162.830858649999,29014.904889480007,53321.232857040006 2025-08-18,02:03:13.000,230,11045498,4445,0,1755482592,13162.84433126999,30399.142547580006,53321.211895680004 2025-08-18,02:03:14.000,230,11045465,4605,0,1755482593,13162.82412233999,29476.319791889997,53321.211895680004 2025-08-18,02:03:15.000,230,11045493,4245,0,1755482594,13162.86454019999,26246.436622409994,53321.15599872001 2025-08-18,02:03:16.000,230,11045498,4445,0,1755482595,13162.88474912999,28553.53228185,53321.12106312 2025-08-18,02:03:17.000,230,11045534,3804,0,1755482596,13162.851067579999,35013.242227769995,53321.12106312 2025-08-18,02:03:18.000,230,11045438,4445,0,1755482597,13162.878012819994,27630.681329640007,53321.15599872001 2025-08-18,02:03:19.000,230,11045474,4445,0,1755482598,13162.857803889994,24400.84045494,53321.15599872001 2025-08-18,02:03:20.000,230,11045494,4365,0,1755482599,13162.90495805999,33167.68835508,53321.10708888001 2025-08-18,02:03:21.000,230,11045504,4245,0,1755482600,13162.9319033,28092.124428569994,53321.18394720001 2025-08-18,02:03:22.000,230,11045496,3444,0,1755482601,13162.898221749994,32244.823304610007,53321.18394720001 2025-08-18,02:03:23.000,230,11045468,4485,0,1755482602,13162.92516698999,27169.322820269997,53321.15599872001 2025-08-18,02:03:24.000,230,11045539,4965,0,1755482603,13162.938639609994,28553.51818359,53321.10708888001 2025-08-18,02:03:25.000,230,11045484,4205,0,1755482604,13162.92516698999,30399.142547580006,53321.12805024 2025-08-18,02:03:26.000,230,11045480,4445,0,1755482605,13162.94537591999,31321.993499789998,53321.13503736001 2025-08-18,02:03:27.000,230,11045505,4885,0,1755482606,13162.958848539995,29015.017675559997,53321.16997296 2025-08-18,02:03:28.000,230,11045502,4405,0,1755482607,13162.958848539995,28092.187870740003,53321.1490116 2025-08-18,02:03:29.000,230,11045507,4765,0,1755482608,13162.958848539995,29014.97538078,53321.1490116 2025-08-18,02:03:30.000,230,11045462,4365,0,1755482609,13162.958848539995,25323.705505410006,53321.15599872001 2025-08-18,02:03:31.000,230,11045503,4085,0,1755482610,13162.97232116,28553.546380109998,53321.20490856001 2025-08-18,02:03:32.000,230,11045472,4445,0,1755482611,13162.958848539995,33167.66720769,53321.162985840005 2025-08-18,02:03:33.000,230,11045433,4805,0,1755482612,13162.98579377999,28553.51113446,53321.19093432 2025-08-18,02:03:34.000,230,11045496,4405,0,1755482613,13162.9319033,29014.940135130004,53321.22586992001 2025-08-18,02:03:35.000,230,11045469,4965,0,1755482614,13162.95211223,27630.716575290004,53321.17696008001 2025-08-18,02:03:36.000,230,11045496,3685,0,1755482615,13162.91169437,30860.585646509993,53321.14202448 2025-08-18,02:03:37.000,230,11045527,4205,0,1755482616,13162.958848539995,30860.606793900006,53321.16997296 2025-08-18,02:03:38.000,230,11045495,4965,0,1755482617,13162.95211223,26246.471868060005,53321.15599872001 2025-08-18,02:03:39.000,230,11045444,4565,0,1755482618,13162.98579377999,31783.401353070003,53321.211895680004 2025-08-18,02:03:40.000,230,11045507,4004,0,1755482619,13162.979057469995,32244.795108089995,53321.1490116 2025-08-18,02:03:41.000,230,11045496,4525,0,1755482620,13162.958848539995,30399.163694970004,53321.22586992001 2025-08-18,02:03:42.000,230,11045462,3605,0,1755482621,13162.97232116,33167.610814650005,53321.2188828 2025-08-18,02:03:43.000,230,11045446,4645,0,1755482622,13162.958848539995,26707.893819599994,53321.22586992001 2025-08-18,02:03:44.000,230,11045466,3485,0,1755482623,13162.94537591999,30860.585646509993,53321.19792144 2025-08-18,02:03:45.000,230,11045445,4605,0,1755482624,13162.97232116,28092.124428569994,53321.2188828 2025-08-18,02:03:46.000,230,11045477,4765,0,1755482625,13162.98579377999,31783.359058290007,53321.19792144 2025-08-18,02:03:47.000,230,11045455,5245,0,1755482626,13162.999266399995,28092.06803553,53321.19792144 2025-08-18,02:03:48.000,230,11045469,5005,0,1755482627,13162.98579377999,28092.004593360005,53321.2188828 2025-08-18,02:03:49.000,230,11045452,3685,0,1755482628,13162.979057469995,28553.419495769995,53321.22586992001 2025-08-18,02:03:50.000,230,11045467,5005,0,1755482629,13163.02621163999,30399.114351059994,53321.20490856001 2025-08-18,02:03:51.000,230,11045469,5085,0,1755482630,13162.97232116,31321.901861100006,53321.18394720001 2025-08-18,02:03:52.000,230,11045451,4925,0,1755482631,13162.97232116,28553.412446639995,53321.15599872001 2025-08-18,02:03:53.000,230,11045513,5044,0,1755482632,13162.95211223,29476.27044798,53321.18394720001 2025-08-18,02:03:54.000,230,11045459,4045,0,1755482633,13162.95211223,31321.901861100006,53321.18394720001 2025-08-18,02:03:55.000,230,11045487,4765,0,1755482634,13162.97232116,27630.568543560003,53321.25381840001 2025-08-18,02:03:56.000,230,11045473,5044,0,1755482635,13162.98579377999,32244.710518530002,53321.14202448 2025-08-18,02:03:57.000,230,11045475,5044,0,1755482636,13162.98579377999,27630.575592690002,53321.114076000005 2025-08-18,02:03:58.000,230,11045499,4925,0,1755482637,13162.97232116,30399.03681063,53321.14202448 2025-08-18,02:03:59.000,230,11045464,4445,0,1755482638,13162.96558484999,31783.246272210003,53321.1490116 2025-08-18,02:04:00.000,230,11045494,4445,0,1755482639,13162.999266399995,24862.086178230005,53321.16997296 2025-08-18,02:04:01.000,230,11045432,4125,0,1755482640,13162.958848539995,32244.625928969996,53321.08612752001 2025-08-18,02:04:02.000,230,11045480,3565,0,1755482641,13162.958848539995,30399.03681063,53321.19093432 2025-08-18,02:04:03.000,230,11045497,4685,0,1755482642,13163.02621163999,29937.57256431,53321.12805024 2025-08-18,02:04:04.000,230,11045472,4405,0,1755482643,13162.97232116,27630.519199650007,53321.20490856001 2025-08-18,02:04:05.000,230,11045525,5205,0,1755482644,13162.999266399995,30398.973368460007,53321.15599872001 2025-08-18,02:04:06.000,230,11045489,5285,0,1755482645,13163.01273902,30398.966319330008,53321.19792144 2025-08-18,02:04:07.000,230,11045479,4845,0,1755482646,13163.00600270999,33628.912930980005,53321.12805024 2025-08-18,02:04:08.000,230,11045479,4885,0,1755482647,13162.99253009,29937.530269530005,53321.16997296 2025-08-18,02:04:09.000,230,11045421,4805,0,1755482648,13163.03294795,29476.10831799,53321.14202448 2025-08-18,02:04:10.000,230,11045475,4004,0,1755482649,13163.03294795,31321.746780240006,53321.13503736001 2025-08-18,02:04:11.000,230,11045493,4845,0,1755482650,13162.999266399995,29476.101268860002,53321.211895680004 2025-08-18,02:04:12.000,230,11045476,4485,0,1755482651,13163.05315688,28553.278513170007,53321.26080552 2025-08-18,02:04:13.000,230,11045399,4765,0,1755482652,13163.06662949999,22554.948224010004,53321.23984416 2025-08-18,02:04:14.000,230,11045366,3645,0,1755482653,13163.05315688,26707.590707010007,53321.16997296 2025-08-18,02:04:15.000,230,11045436,3325,0,1755482654,13163.06662949999,25323.416491080003,53321.2188828 2025-08-18,02:04:16.000,230,11045427,4085,0,1755482655,13163.09357474,22554.920027490007,53321.211895680004 2025-08-18,02:04:17.000,230,11045438,4325,0,1755482656,13163.100311049995,36397.26136284,53321.2188828 2025-08-18,02:04:18.000,230,11045411,4085,0,1755482657,13163.100311049995,34551.56650755,53321.16997296 2025-08-18,02:04:19.000,230,11045489,4325,0,1755482658,13163.120519979995,32244.548388540003,53321.2188828 2025-08-18,02:04:20.000,230,11045501,4925,0,1755482659,13163.11378367,29014.64407167,53321.2188828 2025-08-18,02:04:21.000,230,11045455,4965,0,1755482660,13163.12725628999,28091.828365110006,53321.18394720001 2025-08-18,02:04:22.000,230,11045498,4525,0,1755482661,13163.12725628999,26707.618903530005,53321.12805024 2025-08-18,02:04:23.000,230,11045490,4565,0,1755482662,13163.08683842999,27630.42756096,53321.162985840005 2025-08-18,02:04:24.000,230,11045458,4405,0,1755482663,13163.11378367,31783.077093090003,53321.10708888001 2025-08-18,02:04:25.000,230,11045528,3804,0,1755482664,13163.09357474,29937.480925619995,53321.22586992001 2025-08-18,02:04:26.000,230,11045478,4405,0,1755482665,13163.11378367,29937.452729099998,53321.15599872001 2025-08-18,02:04:27.000,230,11045454,3765,0,1755482666,13163.120519979995,23477.74278318,53321.19792144 2025-08-18,02:04:28.000,230,11045529,4845,0,1755482667,13163.1339926,30398.945171939995,53321.1490116 2025-08-18,02:04:29.000,230,11045491,4685,0,1755482668,13163.10704735999,34551.64404798001,53321.19792144 2025-08-18,02:04:30.000,230,11045506,4605,0,1755482669,13163.18788307999,29937.516171270006,53321.22586992001 2025-08-18,02:04:31.000,230,11045470,3645,0,1755482670,13163.16767414999,28553.299660560006,53321.15599872001 2025-08-18,02:04:32.000,230,11045493,4925,0,1755482671,13163.17441046,28553.285562300007,53321.19792144 2025-08-18,02:04:33.000,230,11045485,4965,0,1755482672,13163.17441046,31783.189879169993,53321.20490856001 2025-08-18,02:04:34.000,230,11045452,4685,0,1755482673,13163.16767414999,24862.015686929997,53321.1490116 2025-08-18,02:04:35.000,230,11045453,4965,0,1755482674,13163.17441046,29476.14356364,53321.19093432 2025-08-18,02:04:36.000,230,11045442,4285,0,1755482675,13163.18788307999,32244.58363419,53321.162985840005 2025-08-18,02:04:37.000,230,11045471,3804,0,1755482676,13163.201355699995,29476.12241625,53321.20490856001 2025-08-18,02:04:38.000,230,11045493,4965,0,1755482677,13163.19461939,30398.931073679996,53321.14202448 2025-08-18,02:04:39.000,230,11045449,4004,0,1755482678,13163.19461939,25323.381245430006,53321.17696008001 2025-08-18,02:04:40.000,230,11045446,3525,0,1755482679,13163.16767414999,29014.686366449998,53321.14202448 2025-08-18,02:04:41.000,230,11045478,4565,0,1755482680,13163.18788307999,29937.523220400006,53321.18394720001 2025-08-18,02:04:42.000,230,11045451,5085,0,1755482681,13163.18788307999,29937.537318660005,53321.19093432 2025-08-18,02:04:43.000,230,11045511,5044,0,1755482682,13163.160937839995,29014.693415579997,53321.19792144 2025-08-18,02:04:44.000,230,11045468,4565,0,1755482683,13163.160937839995,25784.789098709996,53321.232857040006 2025-08-18,02:04:45.000,230,11045461,4765,0,1755482684,13163.16767414999,31321.697436329996,53321.162985840005 2025-08-18,02:04:46.000,230,11045411,4885,0,1755482685,13163.17441046,28091.828365110006,53321.18394720001 2025-08-18,02:04:47.000,230,11045472,4365,0,1755482686,13163.140728909995,31321.697436329996,53321.13503736001 2025-08-18,02:04:48.000,230,11045443,5125,0,1755482687,13163.1339926,26707.576608749994,53321.19093432 2025-08-18,02:04:49.000,230,11045426,4445,0,1755482688,13163.15420153,27630.45575748,53321.2188828 2025-08-18,02:04:50.000,230,11045465,4805,0,1755482689,13163.140728909995,33628.743751860005,53321.24683128 2025-08-18,02:04:51.000,230,11045435,4965,0,1755482690,13163.160937839995,28553.215071,53321.19792144 2025-08-18,02:04:52.000,230,11045456,4125,0,1755482691,13163.14746521999,29014.629973410003,53321.23984416 2025-08-18,02:04:53.000,230,11045443,4925,0,1755482692,13163.16767414999,29937.43863084,53321.211895680004 2025-08-18,02:04:54.000,230,11045445,4685,0,1755482693,13163.18788307999,29476.044875820007,53321.26779264 2025-08-18,02:04:55.000,230,11045454,4285,0,1755482694,13163.160937839995,32244.499044630007,53321.22586992001 2025-08-18,02:04:56.000,230,11045428,4445,0,1755482695,13163.17441046,25323.303705,53321.2188828 2025-08-18,02:04:57.000,230,11045472,4685,0,1755482696,13163.17441046,29476.002581039997,53321.22586992001 2025-08-18,02:04:58.000,230,11045450,4485,0,1755482697,13163.15420153,30860.233190009996,53321.20490856001 2025-08-18,02:04:59.000,230,11045456,4285,0,1755482698,13163.160937839995,26246.126460690008,53321.24683128 2025-08-18,02:05:00.000,230,11045433,4645,0,1755482699,13163.16767414999,26707.534313969998,53321.2188828 2025-08-18,02:05:01.000,230,11045463,4125,0,1755482700,13163.16767414999,28091.779021199996,53321.26080552 2025-08-18,02:05:02.000,230,11045470,4285,0,1755482701,13163.18788307999,30398.818287600006,53321.288754 2025-08-18,02:05:03.000,230,11045486,4365,0,1755482702,13163.18788307999,30398.783041949995,53321.27477976001 2025-08-18,02:05:04.000,230,11045478,4285,0,1755482703,13163.160937839995,32705.86460313,53321.25381840001 2025-08-18,02:05:05.000,230,11045459,4885,0,1755482704,13163.15420153,32244.40740594,53321.25381840001 2025-08-18,02:05:06.000,230,11045437,4805,0,1755482705,13163.120519979995,30398.804189339993,53321.232857040006 2025-08-18,02:05:07.000,230,11045459,5005,0,1755482706,13163.15420153,30860.212042619998,53321.29574112 2025-08-18,02:05:08.000,230,11045477,5005,0,1755482707,13163.181146769995,24861.931097370005,53321.281766880005 2025-08-18,02:05:09.000,230,11045493,4965,0,1755482708,13163.201355699995,29476.030777559994,53321.25381840001 2025-08-18,02:05:10.000,230,11045488,4525,0,1755482709,13163.181146769995,28553.222120129998,53321.26080552 2025-08-18,02:05:11.000,230,11045465,4965,0,1755482710,13163.19461939,26246.21809938,53321.29574112 2025-08-18,02:05:12.000,230,11045484,4285,0,1755482711,13163.19461939,30398.839434990005,53321.26080552 2025-08-18,02:05:13.000,230,11045430,4405,0,1755482712,13163.23503725,29937.44567997,53321.25381840001 2025-08-18,02:05:14.000,230,11045456,4565,0,1755482713,13163.221564629996,27630.335922269995,53321.19093432 2025-08-18,02:05:15.000,230,11045486,4485,0,1755482714,13163.20809200999,30398.818287600006,53321.24683128 2025-08-18,02:05:16.000,230,11045478,4445,0,1755482715,13163.181146769995,26246.119411559994,53321.20490856001 2025-08-18,02:05:17.000,230,11045460,3765,0,1755482716,13163.14746521999,30398.804189339993,53321.211895680004 2025-08-18,02:05:18.000,230,11045446,3645,0,1755482717,13163.14746521999,26707.548412229997,53321.18394720001 2025-08-18,02:05:19.000,230,11045441,4925,0,1755482718,13163.1339926,28553.137530570006,53321.18394720001 2025-08-18,02:05:20.000,230,11045493,4885,0,1755482719,13163.120519979995,30398.797140209994,53321.16997296 2025-08-18,02:05:21.000,230,11045457,4645,0,1755482720,13163.09357474,28553.137530570006,53321.26080552 2025-08-18,02:05:22.000,230,11045497,4045,0,1755482721,13163.120519979995,32705.815259220006,53321.211895680004 2025-08-18,02:05:23.000,230,11045493,5125,0,1755482722,13163.06662949999,23477.637046229996,53321.26779264 2025-08-18,02:05:24.000,230,11045461,4885,0,1755482723,13163.07336581,27630.2724801,53321.2188828 2025-08-18,02:05:25.000,230,11045501,4925,0,1755482724,13163.039684259995,29937.332893889994,53321.25381840001 2025-08-18,02:05:26.000,230,11045504,3605,0,1755482725,13163.01273902,29014.566531239994,53321.19792144 2025-08-18,02:05:27.000,230,11045514,4485,0,1755482726,13163.019475329995,32705.780013569994,53321.19093432 2025-08-18,02:05:28.000,230,11045445,4805,0,1755482727,13163.019475329995,35935.62088827,53321.211895680004 2025-08-18,02:05:29.000,230,11045458,4445,0,1755482728,13163.00600270999,26246.013674610003,53321.20490856001 2025-08-18,02:05:30.000,230,11045522,4485,0,1755482729,13162.98579377999,28553.02474449,53321.232857040006 2025-08-18,02:05:31.000,230,11045525,4805,0,1755482730,13162.96558484999,31321.48596243,53321.20490856001 2025-08-18,02:05:32.000,230,11045502,4565,0,1755482731,13162.979057469995,30398.656157610007,53321.23984416 2025-08-18,02:05:33.000,230,11045453,4885,0,1755482732,13163.01273902,29937.234206070003,53321.16997296 2025-08-18,02:05:34.000,230,11045484,4325,0,1755482733,13162.999266399995,28553.003597100003,53321.24683128 2025-08-18,02:05:35.000,230,11045529,4765,0,1755482734,13162.958848539995,26707.35103659,53321.232857040006 2025-08-18,02:05:36.000,230,11045517,4845,0,1755482735,13162.95211223,27168.723644219994,53321.20490856001 2025-08-18,02:05:37.000,230,11045522,4565,0,1755482736,13162.97232116,30398.642059349993,53321.2188828 2025-08-18,02:05:38.000,230,11045492,4645,0,1755482737,13162.97232116,27168.794135520002,53321.19792144 2025-08-18,02:05:39.000,230,11045472,4445,0,1755482738,13162.96558484999,28091.623940339996,53321.19792144 2025-08-18,02:05:40.000,230,11045477,5285,0,1755482739,13162.96558484999,29937.220107810004,53321.14202448 2025-08-18,02:05:41.000,230,11045466,4325,0,1755482740,13162.9319033,31321.4789133,53321.211895680004 2025-08-18,02:05:42.000,230,11045517,3725,0,1755482741,13162.90495805999,30860.04991263,53321.2188828 2025-08-18,02:05:43.000,230,11045538,4325,0,1755482742,13162.92516698999,30860.071060019996,53321.232857040006 2025-08-18,02:05:44.000,230,11045450,4485,0,1755482743,13162.94537591999,29475.875696699994,53321.26080552 2025-08-18,02:05:45.000,230,11045479,4045,0,1755482744,13162.918430679994,30398.691403260003,53321.26080552 2025-08-18,02:05:46.000,230,11045489,4605,0,1755482745,13162.9319033,31782.886766580006,53321.25381840001 2025-08-18,02:05:47.000,230,11045520,4325,0,1755482746,13162.958848539995,32244.308718119995,53321.20490856001 2025-08-18,02:05:48.000,230,11045528,4645,0,1755482747,13162.9319033,28553.05999014,53321.19792144 2025-08-18,02:05:49.000,230,11045461,4685,0,1755482748,13162.958848539995,25323.254361090003,53321.16997296 2025-08-18,02:05:50.000,230,11045498,4645,0,1755482749,13162.99253009,32244.343963770007,53321.211895680004 2025-08-18,02:05:51.000,230,11045511,4925,0,1755482750,13162.96558484999,23016.14460339,53321.23984416 2025-08-18,02:05:52.000,230,11045515,4885,0,1755482751,13162.98579377999,27630.223136190005,53321.2188828 2025-08-18,02:05:53.000,230,11045479,4845,0,1755482752,13162.96558484999,36396.986446769995,53321.16997296 2025-08-18,02:05:54.000,230,11045475,4925,0,1755482753,13162.999266399995,27630.251332710002,53321.25381840001 2025-08-18,02:05:55.000,230,11045479,4925,0,1755482754,13162.99253009,28091.666235120007,53321.18394720001 2025-08-18,02:05:56.000,230,11045589,4965,0,1755482755,13162.999266399995,28553.067039269998,53321.19792144 2025-08-18,02:05:57.000,230,11045491,4805,0,1755482756,13163.019475329995,28091.652136859993,53321.2188828 2025-08-18,02:05:58.000,230,11045462,4365,0,1755482757,13163.080102119995,29475.875696699994,53321.12805024 2025-08-18,02:05:59.000,230,11045564,4645,0,1755482758,13163.059893189995,29475.861598439995,53321.25381840001 2025-08-18,02:06:00.000,230,11045466,4485,0,1755482759,13163.07336581,26246.006625480004,53321.26080552 2025-08-18,02:06:01.000,230,11045489,4925,0,1755482760,13163.05315688,28091.659185990007,53321.27477976001 2025-08-18,02:06:02.000,230,11045488,4485,0,1755482761,13163.04642056999,28091.666235120007,53321.20490856001 2025-08-18,02:06:03.000,230,11045439,4885,0,1755482762,13163.06662949999,27168.836430299998,53321.26779264 2025-08-18,02:06:04.000,230,11045486,4725,0,1755482763,13163.07336581,33167.131473810005,53321.22586992001 2025-08-18,02:06:05.000,230,11045517,4965,0,1755482764,13163.080102119995,32244.315767249995,53321.23984416 2025-08-18,02:06:06.000,230,11045568,4285,0,1755482765,13163.080102119995,32705.695424010002,53321.25381840001 2025-08-18,02:06:07.000,230,11045565,4925,0,1755482766,13163.080102119995,29014.404401249994,53321.26080552 2025-08-18,02:06:08.000,230,11045546,4485,0,1755482767,13163.14746521999,28091.609842079997,53321.288754 2025-08-18,02:06:09.000,230,11045507,5005,0,1755482768,13163.16767414999,28091.602792949998,53321.232857040006 2025-08-18,02:06:10.000,230,11045483,4965,0,1755482769,13163.12725628999,32244.308718119995,53321.17696008001 2025-08-18,02:06:11.000,230,11045510,4725,0,1755482770,13163.1339926,27168.780037260003,53321.26080552 2025-08-18,02:06:12.000,230,11045495,4325,0,1755482771,13163.120519979995,29937.234206070003,53321.25381840001 2025-08-18,02:06:13.000,230,11045467,4685,0,1755482772,13163.15420153,27168.765939000004,53321.22586992001 2025-08-18,02:06:14.000,230,11045524,4525,0,1755482773,13163.21482832,29937.213058680005,53321.232857040006 2025-08-18,02:06:15.000,230,11045515,4965,0,1755482774,13163.17441046,33167.09622815999,53321.23984416 2025-08-18,02:06:16.000,230,11045452,4445,0,1755482775,13163.201355699995,30398.635010219994,53321.27477976001 2025-08-18,02:06:17.000,230,11045494,4685,0,1755482776,13163.18788307999,28091.58164556,53321.281766880005 2025-08-18,02:06:18.000,230,11045524,4525,0,1755482777,13163.19461939,29937.28354998,53321.18394720001 2025-08-18,02:06:19.000,230,11045470,4605,0,1755482778,13163.23503725,28553.03179362,53321.211895680004 2025-08-18,02:06:20.000,230,11045486,4445,0,1755482779,13163.241773559996,29475.81930366,53321.22586992001 2025-08-18,02:06:21.000,230,11045464,4605,0,1755482780,13163.221564629996,28553.010646230003,53321.22586992001 2025-08-18,02:06:22.000,230,11045544,4405,0,1755482781,13163.25524618,34089.94718037,53321.24683128 2025-08-18,02:06:23.000,230,11045456,4325,0,1755482782,13163.22830093999,26707.393331369996,53321.24683128 2025-08-18,02:06:24.000,230,11045482,4765,0,1755482783,13163.261982489996,31782.865619189994,53321.2188828 2025-08-18,02:06:25.000,230,11045366,3845,0,1755482784,13163.26871879999,30860.03581437,53321.17696008001 2025-08-18,02:06:26.000,230,11045504,4285,0,1755482785,13163.23503725,28553.017695360002,53321.24683128 2025-08-18,02:06:27.000,230,11045477,4045,0,1755482786,13163.282191419996,29014.390302989996,53321.27477976001 2025-08-18,02:06:28.000,230,11045526,3525,0,1755482787,13163.24850986999,29014.369155599998,53321.26080552 2025-08-18,02:06:29.000,230,11045465,4765,0,1755482788,13163.261982489996,25323.190918919994,53321.26080552 2025-08-18,02:06:30.000,230,11045540,4405,0,1755482789,13163.21482832,29937.28354998,53321.24683128 2025-08-18,02:06:31.000,230,11045455,4805,0,1755482790,13163.221564629996,29014.411450379994,53321.281766880005 2025-08-18,02:06:32.000,230,11045517,4845,0,1755482791,13163.23503725,27168.765939000004,53321.24683128 2025-08-18,02:06:33.000,230,11045476,4485,0,1755482792,13163.25524618,28553.003597100003,53321.24683128 2025-08-18,02:06:34.000,230,11045495,5125,0,1755482793,13163.23503725,27168.80118465,53321.232857040006 2025-08-18,02:06:35.000,230,11045480,4325,0,1755482794,13163.27545511,32244.24527595,53321.281766880005 2025-08-18,02:06:36.000,230,11045518,4445,0,1755482795,13163.282191419996,28091.539350780004,53321.288754 2025-08-18,02:06:37.000,230,11045482,4725,0,1755482796,13163.26871879999,30860.000568720003,53321.27477976001 2025-08-18,02:06:38.000,230,11045502,4325,0,1755482797,13163.302400349996,28552.954253189993,53321.27477976001 2025-08-18,02:06:39.000,230,11045470,3485,0,1755482798,13163.342818209996,30860.000568720003,53321.29574112 2025-08-18,02:06:40.000,230,11045457,4685,0,1755482799,13163.342818209996,34089.8132469,53321.34465096001 2025-08-18,02:06:41.000,230,11045488,4085,0,1755482800,13163.3360819,28091.504105130007,53321.281766880005 2025-08-18,02:06:42.000,230,11045500,4125,0,1755482801,13163.349554519991,32705.610834449995,53321.30971536 2025-08-18,02:06:43.000,230,11045513,4765,0,1755482802,13163.329345589991,30859.958273940007,53321.32368960001 2025-08-18,02:06:44.000,230,11045498,4485,0,1755482803,13163.342818209996,35474.03680674,53321.30971536 2025-08-18,02:06:45.000,230,11045516,4685,0,1755482804,13163.376499760001,31782.79512789,53321.281766880005 2025-08-18,02:06:46.000,230,11045514,4445,0,1755482805,13163.363027139996,30398.536322400003,53321.26080552 2025-08-18,02:06:47.000,230,11045459,4004,0,1755482806,13163.342818209996,24861.66323043,53321.30971536 2025-08-18,02:06:48.000,230,11045501,4205,0,1755482807,13163.363027139996,34089.8132469,53321.281766880005 2025-08-18,02:06:49.000,230,11045478,3685,0,1755482808,13163.383236069996,30860.02876524,53321.24683128 2025-08-18,02:06:50.000,230,11045451,4925,0,1755482809,13163.403444999996,30398.543371530002,53321.23984416 2025-08-18,02:06:51.000,230,11045525,4045,0,1755482810,13163.403444999996,26245.802200709993,53321.30971536 2025-08-18,02:06:52.000,230,11045486,4445,0,1755482811,13163.389972379991,32705.56149054,53321.30971536 2025-08-18,02:06:53.000,230,11045455,4845,0,1755482812,13163.396708690001,33166.93409816999,53321.26080552 2025-08-18,02:06:54.000,230,11045509,4165,0,1755482813,13163.423653929996,29475.713566709994,53321.211895680004 2025-08-18,02:06:55.000,230,11045490,3645,0,1755482814,13163.430390239992,31782.724636590006,53321.20490856001 2025-08-18,02:06:56.000,230,11045464,4365,0,1755482815,13163.443862859996,30859.923028289995,53321.26080552 2025-08-18,02:06:57.000,230,11045419,4765,0,1755482816,13163.457335480001,28091.490006869994,53321.35163808001 2025-08-18,02:06:58.000,230,11045479,4085,0,1755482817,13163.470808099992,29014.263418650007,53321.30971536 2025-08-18,02:06:59.000,230,11045475,5044,0,1755482818,13163.464071789997,29014.312762560003,53321.26080552 2025-08-18,02:07:00.000,230,11045481,4885,0,1755482819,13163.464071789997,29937.11437086,53321.22586992001 2025-08-18,02:07:01.000,230,11045494,4445,0,1755482820,13163.477544410001,31782.766931370003,53321.27477976001 2025-08-18,02:07:02.000,230,11045464,4405,0,1755482821,13163.443862859996,27630.096251850002,53321.30272824001 2025-08-18,02:07:03.000,230,11045422,4605,0,1755482822,13163.450599169992,31782.78102963,53321.29574112 2025-08-18,02:07:04.000,230,11045425,3965,0,1755482823,13163.484280719997,28091.497056000007,53321.30272824001 2025-08-18,02:07:05.000,230,11045489,4045,0,1755482824,13163.437126550001,34089.82029603,53321.31670248 2025-08-18,02:07:06.000,230,11045494,4645,0,1755482825,13163.464071789997,24861.635033910003,53321.27477976001 2025-08-18,02:07:07.000,230,11045439,4885,0,1755482826,13163.470808099992,33166.94114730001,53321.33766384 2025-08-18,02:07:08.000,230,11045501,4965,0,1755482827,13163.470808099992,31782.766931370003,53321.288754 2025-08-18,02:07:09.000,230,11045495,3965,0,1755482828,13163.470808099992,25323.049936320007,53321.26779264 2025-08-18,02:07:10.000,230,11045529,5044,0,1755482829,13163.491017029992,28091.546399910003,53321.30971536 2025-08-18,02:07:11.000,230,11045505,4965,0,1755482830,13163.517962270002,26245.8938394,53321.30971536 2025-08-18,02:07:12.000,230,11045544,4485,0,1755482831,13163.511225959992,28552.911958409997,53321.34465096001 2025-08-18,02:07:13.000,230,11045475,5205,0,1755482832,13163.524698579997,31321.35202896,53321.33766384 2025-08-18,02:07:14.000,230,11045506,3645,0,1755482833,13163.551643819992,29014.35505734,53321.330676720005 2025-08-18,02:07:15.000,230,11045491,5085,0,1755482834,13163.544907509997,28091.511154260006,53321.34465096001 2025-08-18,02:07:16.000,230,11045486,4565,0,1755482835,13163.524698579997,30859.993519590003,53321.30971536 2025-08-18,02:07:17.000,230,11045492,4645,0,1755482836,13163.504489649997,34089.841443419995,53321.36561232 2025-08-18,02:07:18.000,230,11045506,4525,0,1755482837,13163.531434889992,26707.301692680005,53321.30971536 2025-08-18,02:07:19.000,230,11045494,4725,0,1755482838,13163.524698579997,29937.170763899994,53321.33766384 2025-08-18,02:07:20.000,230,11045511,4285,0,1755482839,13163.511225959992,28552.919007539997,53321.36561232 2025-08-18,02:07:21.000,230,11045504,4485,0,1755482840,13163.551643819992,32705.56853967,53321.32368960001 2025-08-18,02:07:22.000,230,11045468,4405,0,1755482841,13163.538171200002,29937.10732173,53321.40753504 2025-08-18,02:07:23.000,230,11045467,4885,0,1755482842,13163.517962270002,26707.273496160007,53321.38657368 2025-08-18,02:07:24.000,230,11045528,4485,0,1755482843,13163.531434889992,26707.266447029993,53321.36561232 2025-08-18,02:07:25.000,230,11045480,4525,0,1755482844,13163.538171200002,29937.170763899994,53321.45644488 2025-08-18,02:07:26.000,230,11045540,4445,0,1755482845,13163.484280719997,27168.64610379,53321.39356080001 2025-08-18,02:07:27.000,230,11045490,4445,0,1755482846,13163.491017029992,31782.682341809996,53321.379586560004 2025-08-18,02:07:28.000,230,11045481,5125,0,1755482847,13163.491017029992,30398.472880229994,53321.39356080001 2025-08-18,02:07:29.000,230,11045489,5044,0,1755482848,13163.524698579997,31321.359078089998,53321.330676720005 2025-08-18,02:07:30.000,230,11045506,4605,0,1755482849,13163.497753340002,29475.706517579994,53321.42150928001 2025-08-18,02:07:31.000,230,11045490,4845,0,1755482850,13163.484280719997,26245.87269201,53321.41452216 2025-08-18,02:07:32.000,230,11045520,4205,0,1755482851,13163.437126550001,27168.688398569997,53321.38657368 2025-08-18,02:07:33.000,230,11045460,4405,0,1755482852,13163.443862859996,30859.937126549994,53321.38657368 2025-08-18,02:07:34.000,230,11045535,4885,0,1755482853,13163.430390239992,34551.28454235,53321.4284964 2025-08-18,02:07:35.000,230,11045494,4445,0,1755482854,13163.437126550001,29014.305713430003,53321.35163808001 2025-08-18,02:07:36.000,230,11045486,3725,0,1755482855,13163.430390239992,30859.944175679993,53321.33766384 2025-08-18,02:07:37.000,230,11045524,4445,0,1755482856,13163.430390239992,35473.99451196,53321.400547920006 2025-08-18,02:07:38.000,230,11045516,4645,0,1755482857,13163.430390239992,31782.703489199994,53321.43548352 2025-08-18,02:07:39.000,230,11045479,4805,0,1755482858,13163.423653929996,28552.88376189,53321.34465096001 2025-08-18,02:07:40.000,230,11045481,4885,0,1755482859,13163.437126550001,34089.78505038,53321.4284964 2025-08-18,02:07:41.000,230,11045494,4525,0,1755482860,13163.416917620001,28091.454761219997,53321.42150928001 2025-08-18,02:07:42.000,230,11045521,4725,0,1755482861,13163.410181309991,34551.15765800999,53321.41452216 2025-08-18,02:07:43.000,230,11045477,4845,0,1755482862,13163.396708690001,30859.901880899997,53321.4284964 2025-08-18,02:07:44.000,230,11045515,4885,0,1755482863,13163.410181309991,32244.146588129996,53321.4284964 2025-08-18,02:07:45.000,230,11045476,4525,0,1755482864,13163.376499760001,28552.792123199994,53321.45644488 2025-08-18,02:07:46.000,230,11045490,4405,0,1755482865,13163.356290830001,31782.64709616,53321.4284964 2025-08-18,02:07:47.000,230,11045480,4685,0,1755482866,13163.403444999996,29014.207025609998,53321.41452216 2025-08-18,02:07:48.000,230,11045499,4925,0,1755482867,13163.403444999996,29014.19997648,53321.44247064001 2025-08-18,02:07:49.000,230,11045472,4365,0,1755482868,13163.416917620001,27630.053957070006,53321.400547920006 2025-08-18,02:07:50.000,230,11045509,4925,0,1755482869,13163.423653929996,36396.77497287,53321.449457760005 2025-08-18,02:07:51.000,230,11045502,3605,0,1755482870,13163.450599169992,27168.589710750006,53321.43548352 2025-08-18,02:07:52.000,230,11045497,4004,0,1755482871,13163.437126550001,33166.85655774,53321.37259944001 2025-08-18,02:07:53.000,230,11045485,4765,0,1755482872,13163.423653929996,29475.586682370005,53321.498367600005 2025-08-18,02:07:54.000,230,11045512,4485,0,1755482873,13163.450599169992,30859.803193080006,53321.35163808001 2025-08-18,02:07:55.000,230,11045465,5085,0,1755482874,13163.430390239992,28552.792123199994,53321.44247064001 2025-08-18,02:07:56.000,230,11045488,4125,0,1755482875,13163.443862859996,25784.323856129995,53321.400547920006 2025-08-18,02:07:57.000,230,11045473,4925,0,1755482876,13163.464071789997,23938.706541270003,53321.43548352 2025-08-18,02:07:58.000,230,11045500,4445,0,1755482877,13163.477544410001,29014.221123869997,53321.43548352 2025-08-18,02:07:59.000,230,11045514,4485,0,1755482878,13163.477544410001,27629.997564029996,53321.42150928001 2025-08-18,02:08:00.000,230,11045494,4485,0,1755482879,13163.497753340002,29475.607829760003,53321.39356080001 2025-08-18,02:08:01.000,230,11045460,4565,0,1755482880,13163.517962270002,30398.458781969995,53321.41452216 2025-08-18,02:08:02.000,230,11045476,3804,0,1755482881,13163.531434889992,28091.468859479995,53321.40753504 2025-08-18,02:08:03.000,230,11045494,4365,0,1755482882,13163.531434889992,29014.242271259995,53321.45644488 2025-08-18,02:08:04.000,230,11045453,4845,0,1755482883,13163.524698579997,29475.671271929998,53321.400547920006 2025-08-18,02:08:05.000,230,11045432,4525,0,1755482884,13163.551643819992,29937.149616509996,53321.47041912001 2025-08-18,02:08:06.000,230,11045478,4445,0,1755482885,13163.598797990002,32705.617883579995,53321.52631608 2025-08-18,02:08:07.000,230,11045468,3325,0,1755482886,13163.598797990002,32705.582637929998,53321.5333032 2025-08-18,02:08:08.000,230,11045503,4885,0,1755482887,13163.625743229997,30398.58566631,53321.51932896001 2025-08-18,02:08:09.000,230,11045491,4965,0,1755482888,13163.632479539992,26245.922035919997,53321.498367600005 2025-08-18,02:08:10.000,230,11045483,4685,0,1755482889,13163.645952159997,30398.613862829996,53321.51932896001 2025-08-18,02:08:11.000,230,11045480,3765,0,1755482890,13163.652688469992,23938.91801517,53321.47041912001 2025-08-18,02:08:12.000,230,11045485,5205,0,1755482891,13163.666161089997,30860.0428635,53321.51932896001 2025-08-18,02:08:13.000,230,11045525,4725,0,1755482892,13163.652688469992,28091.58164556,53321.52631608 2025-08-18,02:08:14.000,230,11045500,4525,0,1755482893,13163.672897399993,29475.833401919997,53321.47740624 2025-08-18,02:08:15.000,230,11045450,4445,0,1755482894,13163.720051570002,27168.82233204,53321.449457760005 2025-08-18,02:08:16.000,230,11045518,3444,0,1755482895,13163.686370019997,29475.79815627,53321.54029032001 2025-08-18,02:08:17.000,230,11045510,4325,0,1755482896,13163.720051570002,30398.649108480007,53321.49138048001 2025-08-18,02:08:18.000,230,11045521,4845,0,1755482897,13163.733524189993,25784.59172307,53321.498367600005 2025-08-18,02:08:19.000,230,11045534,3765,0,1755482898,13163.720051570002,28091.623940339996,53321.547277440004 2025-08-18,02:08:20.000,230,11045502,4605,0,1755482899,13163.686370019997,30860.078109149996,53321.512341839996 2025-08-18,02:08:21.000,230,11045518,4405,0,1755482900,13163.686370019997,26707.414478759994,53321.48439336 2025-08-18,02:08:22.000,230,11045516,4605,0,1755482901,13163.672897399993,29475.868647569994,53321.56125168001 2025-08-18,02:08:23.000,230,11045464,4405,0,1755482902,13163.672897399993,24400.339966710002,53321.463432 2025-08-18,02:08:24.000,230,11045485,4805,0,1755482903,13163.672897399993,30860.092207409994,53321.49138048001 2025-08-18,02:08:25.000,230,11045470,3405,0,1755482904,13163.666161089997,32244.301668989996,53321.51932896001 2025-08-18,02:08:26.000,230,11045467,5005,0,1755482905,13163.706578949997,28091.659185990007,53321.51932896001 2025-08-18,02:08:27.000,230,11045512,4485,0,1755482906,13163.679633710002,28091.666235120007,53321.55426456 2025-08-18,02:08:28.000,230,11045510,3325,0,1755482907,13163.645952159997,36396.993495899995,53321.547277440004 2025-08-18,02:08:29.000,230,11045488,4445,0,1755482908,13163.639215850002,31782.96430701,53321.54029032001 2025-08-18,02:08:30.000,230,11045532,4645,0,1755482909,13163.659424780002,29014.474892550003,53321.512341839996 2025-08-18,02:08:31.000,230,11045472,4645,0,1755482910,13163.666161089997,29937.26945172,53321.50535472 2025-08-18,02:08:32.000,230,11045473,5125,0,1755482911,13163.652688469992,28091.602792949998,53321.547277440004 2025-08-18,02:08:33.000,230,11045483,4725,0,1755482912,13163.652688469992,28091.645087729994,53321.5333032 2025-08-18,02:08:34.000,230,11045454,4605,0,1755482913,13163.645952159997,29937.28354998,53321.58221304 2025-08-18,02:08:35.000,230,11045480,4645,0,1755482914,13163.666161089997,32244.351012900006,53321.6031744 2025-08-18,02:08:36.000,230,11045474,4565,0,1755482915,13163.659424780002,22554.757897500007,53321.49138048001 2025-08-18,02:08:37.000,230,11045466,4485,0,1755482916,13163.659424780002,30398.670255870005,53321.5333032 2025-08-18,02:08:38.000,230,11045455,5125,0,1755482917,13163.699842640002,30398.684354130004,53321.568238800006 2025-08-18,02:08:39.000,230,11045470,4765,0,1755482918,13163.699842640002,28091.680333380005,53321.5333032 2025-08-18,02:08:40.000,230,11045496,4645,0,1755482919,13163.746996809998,28553.081137529996,53321.52631608 2025-08-18,02:08:41.000,230,11045474,4445,0,1755482920,13163.746996809998,32244.322816379994,53321.55426456 2025-08-18,02:08:42.000,230,11045485,4845,0,1755482921,13163.767205739998,28553.123432310007,53321.512341839996 2025-08-18,02:08:43.000,230,11045506,4285,0,1755482922,13163.746996809998,28091.687382510005,53321.512341839996 2025-08-18,02:08:44.000,230,11045475,4925,0,1755482923,13163.720051570002,26707.463822670004,53321.54029032001 2025-08-18,02:08:45.000,230,11045486,4445,0,1755482924,13163.726787879998,29014.467843420003,53321.568238800006 2025-08-18,02:08:46.000,230,11045520,4605,0,1755482925,13163.746996809998,31321.514158949998,53321.56125168001 2025-08-18,02:08:47.000,230,11045477,4885,0,1755482926,13163.767205739998,31782.94315962,53321.58920016001 2025-08-18,02:08:48.000,230,11045470,4645,0,1755482927,13163.767205739998,29475.925040610004,53321.51932896001 2025-08-18,02:08:49.000,230,11045440,4645,0,1755482928,13163.787414669998,35012.79813258001,53321.58920016001 2025-08-18,02:08:50.000,230,11045466,4645,0,1755482929,13163.800887289988,29475.882745830007,53321.512341839996 2025-08-18,02:08:51.000,230,11045419,4885,0,1755482930,13163.760469430003,26246.034822,53321.57522592 2025-08-18,02:08:52.000,230,11045437,4805,0,1755482931,13163.794150979993,29475.896844090006,53321.547277440004 2025-08-18,02:08:53.000,230,11045439,4885,0,1755482932,13163.834568839993,29937.241255200002,53321.57522592 2025-08-18,02:08:54.000,230,11045454,4445,0,1755482933,13163.834568839993,30398.620911959995,53321.55426456 2025-08-18,02:08:55.000,230,11045423,5005,0,1755482934,13163.821096219988,25323.12747675,53321.568238800006 2025-08-18,02:08:56.000,230,11045411,4765,0,1755482935,13163.841305149988,29014.383253859996,53321.57522592 2025-08-18,02:08:57.000,230,11045396,4525,0,1755482936,13163.861514079988,25323.099280230002,53321.6031744 2025-08-18,02:08:58.000,230,11045472,4365,0,1755482937,13163.895195629993,32244.25937421,53321.617148640005 2025-08-18,02:08:59.000,230,11045438,4245,0,1755482938,13163.928877179998,29937.241255200002,53321.65907136001 2025-08-18,02:09:00.000,230,11045473,5205,0,1755482939,13163.915404559993,25323.11337849,53321.56125168001 2025-08-18,02:09:01.000,230,11045452,4645,0,1755482940,13163.976031349994,29475.79110714,53321.65208424 2025-08-18,02:09:02.000,230,11045509,5005,0,1755482941,13164.002976589989,35012.72764128,53321.65907136001 2025-08-18,02:09:03.000,230,11045519,4605,0,1755482942,13164.056867069994,29014.35505734,53321.6730456 2025-08-18,02:09:04.000,230,11045482,4325,0,1755482943,13164.029921829999,24400.262426279995,53321.59618728 2025-08-18,02:09:05.000,230,11045477,4805,0,1755482944,13164.009712899999,35935.45875828,53321.58920016001 2025-08-18,02:09:06.000,230,11045480,3804,0,1755482945,13164.04339444999,26707.245299639995,53321.58920016001 2025-08-18,02:09:07.000,230,11045455,3965,0,1755482946,13164.04339444999,28091.497056000007,53321.62413576 2025-08-18,02:09:08.000,230,11045445,4845,0,1755482947,13164.06360337999,30398.536322400003,53321.6730456 2025-08-18,02:09:09.000,230,11045485,4045,0,1755482948,13164.090548619999,31321.3379307,53321.63811000001 2025-08-18,02:09:10.000,230,11045461,4965,0,1755482949,13164.10402123999,27168.716595089994,53321.64509712 2025-08-18,02:09:11.000,230,11045535,3965,0,1755482950,13164.16464802999,34089.834394289996,53321.63811000001 2025-08-18,02:09:12.000,230,11045467,4965,0,1755482951,13164.15117541,31321.450716780004,53321.58920016001 2025-08-18,02:09:13.000,230,11045497,4845,0,1755482952,13164.15117541,31321.380225479996,53321.63811000001 2025-08-18,02:09:14.000,230,11045490,3685,0,1755482953,13164.178120649995,29014.36210647,53321.65907136001 2025-08-18,02:09:15.000,230,11045466,4325,0,1755482954,13164.19159327,27630.152644889997,53321.65208424 2025-08-18,02:09:16.000,230,11045418,3645,0,1755482955,13164.218538509995,30860.01466698,53321.65907136001 2025-08-18,02:09:17.000,230,11045473,5044,0,1755482956,13164.238747439995,27630.138546629998,53321.680032719996 2025-08-18,02:09:18.000,230,11045518,4285,0,1755482957,13164.23201113,24861.691426949998,53321.6730456 2025-08-18,02:09:19.000,230,11045503,4965,0,1755482958,13164.25222006,30860.000568720003,53321.69400696 2025-08-18,02:09:20.000,230,11045486,3804,0,1755482959,13164.22527481999,35012.72764128,53321.77785240001 2025-08-18,02:09:21.000,230,11045459,3965,0,1755482960,13164.26569267999,29475.81930366,53321.680032719996 2025-08-18,02:09:22.000,230,11045450,4365,0,1755482961,13164.258956369995,32705.653129230006,53321.64509712 2025-08-18,02:09:23.000,230,11045498,4605,0,1755482962,13164.27242899,27630.166743149995,53321.70798120001 2025-08-18,02:09:24.000,230,11045452,4525,0,1755482963,13164.279165299995,30860.02171611,53321.714968320004 2025-08-18,02:09:25.000,230,11045476,4565,0,1755482964,13164.279165299995,32244.25232508,53321.784839520005 2025-08-18,02:09:26.000,230,11045479,4925,0,1755482965,13164.29263792,28091.518203390006,53321.784839520005 2025-08-18,02:09:27.000,230,11045458,4525,0,1755482966,13164.299374229995,35012.69944476,53321.84073648 2025-08-18,02:09:28.000,230,11045495,4004,0,1755482967,13164.299374229995,25323.099280230002,53321.784839520005 2025-08-18,02:09:29.000,230,11045472,4605,0,1755482968,13164.279165299995,36396.91595547,53321.75689104001 2025-08-18,02:09:30.000,230,11045495,4925,0,1755482969,13164.32631946999,26707.393331369996,53321.79182664 2025-08-18,02:09:31.000,230,11045502,4645,0,1755482970,13164.31284685,31321.49301156,53321.80580088001 2025-08-18,02:09:32.000,230,11045456,3565,0,1755482971,13164.31284685,27168.772988130004,53321.79182664 2025-08-18,02:09:33.000,230,11045446,4685,0,1755482972,13164.31284685,28091.57459643,53321.81977512 2025-08-18,02:09:34.000,230,11045505,5205,0,1755482973,13164.279165299995,31782.823324409997,53321.84073648 2025-08-18,02:09:35.000,230,11045522,4325,0,1755482974,13164.258956369995,30860.02171611,53321.81977512 2025-08-18,02:09:36.000,230,11045532,4445,0,1755482975,13164.279165299995,29014.418499510008,53321.82676224001 2025-08-18,02:09:37.000,230,11045513,4965,0,1755482976,13164.238747439995,26245.929085049997,53321.79182664 2025-08-18,02:09:38.000,230,11045494,4445,0,1755482977,13164.258956369995,31321.422520260006,53321.79182664 2025-08-18,02:09:39.000,230,11045452,4525,0,1755482978,13164.279165299995,29937.191911290007,53321.82676224001 2025-08-18,02:09:40.000,230,11045520,4485,0,1755482979,13164.26569267999,29937.184862160007,53321.882659200004 2025-08-18,02:09:41.000,230,11045483,4765,0,1755482980,13164.22527481999,29475.79815627,53321.70099408 2025-08-18,02:09:42.000,230,11045479,4725,0,1755482981,13164.22527481999,29014.404401249994,53321.79881376 2025-08-18,02:09:43.000,230,11045492,4645,0,1755482982,13164.20506588999,34089.890787330005,53321.76387816 2025-08-18,02:09:44.000,230,11045500,4445,0,1755482983,13164.218538509995,29937.27650085,53321.81977512 2025-08-18,02:09:45.000,230,11045526,4485,0,1755482984,13164.2118022,31321.443667650004,53321.80580088001 2025-08-18,02:09:46.000,230,11045498,4605,0,1755482985,13164.218538509995,32244.294619859997,53321.812788 2025-08-18,02:09:47.000,230,11045534,4325,0,1755482986,13164.20506588999,27168.780037260003,53321.77785240001 2025-08-18,02:09:48.000,230,11045483,4965,0,1755482987,13164.20506588999,28091.57459643,53321.81977512 2025-08-18,02:09:49.000,230,11045499,4885,0,1755482988,13164.20506588999,29937.213058680005,53321.79881376 2025-08-18,02:09:50.000,230,11045474,4565,0,1755482989,13164.198329579995,28553.02474449,53321.847723599996 2025-08-18,02:09:51.000,230,11045499,4765,0,1755482990,13164.19159327,23477.538358410005,53321.833749360005 2025-08-18,02:09:52.000,230,11045511,4885,0,1755482991,13164.16464802999,25784.485986119995,53321.79182664 2025-08-18,02:09:53.000,230,11045470,4365,0,1755482992,13164.15117541,28553.017695360002,53321.80580088001 2025-08-18,02:09:54.000,230,11045443,4765,0,1755482993,13164.14443909999,29475.81930366,53321.79881376 2025-08-18,02:09:55.000,230,11045476,4325,0,1755482994,13164.13096648,31321.471864170002,53321.82676224001 2025-08-18,02:09:56.000,230,11045487,4925,0,1755482995,13164.12423016999,29014.397352119995,53321.784839520005 2025-08-18,02:09:57.000,230,11045476,4285,0,1755482996,13164.12423016999,28553.017695360002,53321.79881376 2025-08-18,02:09:58.000,230,11045500,4365,0,1755482997,13164.11075755,25784.556477420003,53321.72894256001 2025-08-18,02:09:59.000,230,11045514,4525,0,1755482998,13164.16464802999,27168.787086390003,53321.77086528 2025-08-18,02:10:00.000,230,11045452,4525,0,1755482999,13164.157911719994,31321.48596243,53321.82676224001 2025-08-18,02:10:01.000,230,11045478,4485,0,1755483000,13164.14443909999,31321.514158949998,53321.79881376 2025-08-18,02:10:02.000,230,11045470,4765,0,1755483001,13164.12423016999,28553.081137529996,53321.82676224001 2025-08-18,02:10:03.000,230,11045492,4285,0,1755483002,13164.14443909999,30398.635010219994,53321.85471072001 2025-08-18,02:10:04.000,230,11045501,4725,0,1755483003,13164.10402123999,29937.311746499996,53321.84073648 2025-08-18,02:10:05.000,230,11045498,4685,0,1755483004,13164.097284929994,30860.092207409994,53321.79881376 2025-08-18,02:10:06.000,230,11045490,4405,0,1755483005,13164.10402123999,29014.390302989996,53321.79182664 2025-08-18,02:10:07.000,230,11045471,4965,0,1755483006,13164.097284929994,30398.635010219994,53321.847723599996 2025-08-18,02:10:08.000,230,11045503,4965,0,1755483007,13164.11075755,32705.70247314,53321.81977512 2025-08-18,02:10:09.000,230,11045490,4445,0,1755483008,13164.077075999994,30860.064010889997,53321.812788 2025-08-18,02:10:10.000,230,11045536,4725,0,1755483009,13164.056867069994,29937.213058680005,53321.82676224001 2025-08-18,02:10:11.000,230,11045509,4885,0,1755483010,13164.11075755,28091.58869469,53321.76387816 2025-08-18,02:10:12.000,230,11045483,4965,0,1755483011,13164.11075755,27168.82233204,53321.784839520005 2025-08-18,02:10:13.000,230,11045498,4405,0,1755483012,13164.090548619999,31782.900864840005,53321.784839520005 2025-08-18,02:10:14.000,230,11045536,4645,0,1755483013,13164.137702789994,35474.15664195,53321.812788 2025-08-18,02:10:15.000,230,11045495,5005,0,1755483014,13164.090548619999,26245.957281569994,53321.80580088001 2025-08-18,02:10:16.000,230,11045515,5205,0,1755483015,13164.12423016999,24400.3611141,53321.784839520005 2025-08-18,02:10:17.000,230,11045493,4765,0,1755483016,13164.10402123999,30398.670255870005,53321.76387816 2025-08-18,02:10:18.000,230,11045453,4765,0,1755483017,13164.11075755,33628.546376219994,53321.79881376 2025-08-18,02:10:19.000,230,11045446,4645,0,1755483018,13164.13096648,31782.886766580006,53321.77785240001 2025-08-18,02:10:20.000,230,11045474,4285,0,1755483019,13164.137702789994,29937.318795629995,53321.79182664 2025-08-18,02:10:21.000,230,11045475,4685,0,1755483020,13164.12423016999,27630.27952923,53321.72894256001 2025-08-18,02:10:22.000,230,11045477,4685,0,1755483021,13164.10402123999,27168.885774209994,53321.72195544 2025-08-18,02:10:23.000,230,11045476,4445,0,1755483022,13164.097284929994,30398.775992819996,53321.64509712 2025-08-18,02:10:24.000,230,11045402,4285,0,1755483023,13164.11075755,32244.41445507,53321.812788 2025-08-18,02:10:25.000,230,11045506,4445,0,1755483024,13164.077075999994,30860.19794436,53321.7429168 2025-08-18,02:10:26.000,230,11045488,4285,0,1755483025,13164.10402123999,28091.715579030002,53321.75689104001 2025-08-18,02:10:27.000,230,11045483,4685,0,1755483026,13164.117493859994,24861.81126216,53321.77086528 2025-08-18,02:10:28.000,230,11045479,4765,0,1755483027,13164.11075755,30860.162698710003,53321.79182664 2025-08-18,02:10:29.000,230,11045523,4885,0,1755483028,13164.08381230999,30398.754845429998,53321.72195544 2025-08-18,02:10:30.000,230,11045527,5165,0,1755483029,13164.070339689999,30398.71255065,53321.735929680006 2025-08-18,02:10:31.000,230,11045466,4645,0,1755483030,13164.077075999994,28091.708529900003,53321.70099408 2025-08-18,02:10:32.000,230,11045451,5005,0,1755483031,13164.056867069994,29937.368139540005,53321.70798120001 2025-08-18,02:10:33.000,230,11045451,5205,0,1755483032,13164.04339444999,27630.300676619998,53321.72195544 2025-08-18,02:10:34.000,230,11045477,4885,0,1755483033,13164.077075999994,27630.230185320004,53321.81977512 2025-08-18,02:10:35.000,230,11045494,4565,0,1755483034,13164.04339444999,29014.48899081,53321.84073648 2025-08-18,02:10:36.000,230,11045486,3685,0,1755483035,13164.002976589989,29937.27650085,53321.79182664 2025-08-18,02:10:37.000,230,11045486,3365,0,1755483036,13163.989503969999,29475.854549309995,53321.833749360005 2025-08-18,02:10:38.000,230,11045501,4925,0,1755483037,13163.969295039999,30860.155649580003,53321.77086528 2025-08-18,02:10:39.000,230,11045488,4405,0,1755483038,13163.989503969999,28553.05999014,53321.79881376 2025-08-18,02:10:40.000,230,11045486,4565,0,1755483039,13163.989503969999,30860.04991263,53321.77785240001 2025-08-18,02:10:41.000,230,11045555,4965,0,1755483040,13163.955822419994,34551.36913191,53321.80580088001 2025-08-18,02:10:42.000,230,11045493,4845,0,1755483041,13163.922140869989,33628.539327089995,53321.784839520005 2025-08-18,02:10:43.000,230,11045495,5005,0,1755483042,13163.942349799989,25784.60582133,53321.784839520005 2025-08-18,02:10:44.000,230,11045442,4325,0,1755483043,13163.901931939989,31782.93611049,53321.79881376 2025-08-18,02:10:45.000,230,11045505,4925,0,1755483044,13163.895195629993,28553.04589188,53321.77086528 2025-08-18,02:10:46.000,230,11045524,4405,0,1755483045,13163.888459319998,26707.414478759994,53321.80580088001 2025-08-18,02:10:47.000,230,11045492,4605,0,1755483046,13163.881723009988,31321.464815040003,53321.74990392 2025-08-18,02:10:48.000,230,11045559,4885,0,1755483047,13163.908668249998,32244.280521599998,53321.80580088001 2025-08-18,02:10:49.000,230,11045441,4885,0,1755483048,13163.888459319998,30860.03581437,53321.79182664 2025-08-18,02:10:50.000,230,11045469,4845,0,1755483049,13163.868250389998,26707.36513485,53321.82676224001 2025-08-18,02:10:51.000,230,11045469,4765,0,1755483050,13163.854777769993,28553.081137529996,53321.784839520005 2025-08-18,02:10:52.000,230,11045484,4485,0,1755483051,13163.848041459998,31782.858570059994,53321.84073648 2025-08-18,02:10:53.000,230,11045459,4925,0,1755483052,13163.834568839993,32244.294619859997,53321.86169784 2025-08-18,02:10:54.000,230,11045509,4805,0,1755483053,13163.821096219988,30398.620911959995,53321.80580088001 2025-08-18,02:10:55.000,230,11045504,4525,0,1755483054,13163.821096219988,27168.758889870005,53321.80580088001 2025-08-18,02:10:56.000,230,11045513,4045,0,1755483055,13163.800887289988,28552.996547970004,53321.84073648 2025-08-18,02:10:57.000,230,11045495,5005,0,1755483056,13163.787414669998,28091.58869469,53321.76387816 2025-08-18,02:10:58.000,230,11045465,5165,0,1755483057,13163.780678360003,24400.255377149995,53321.847723599996 2025-08-18,02:10:59.000,230,11045501,4925,0,1755483058,13163.773942049993,29475.720615840008,53321.75689104001 2025-08-18,02:11:00.000,230,11045523,4765,0,1755483059,13163.706578949997,29937.220107810004,53321.77086528 2025-08-18,02:11:01.000,230,11045522,3685,0,1755483060,13163.733524189993,27630.187890539994,53321.72894256001 2025-08-18,02:11:02.000,230,11045476,4685,0,1755483061,13163.740260500002,29475.784058010002,53321.812788 2025-08-18,02:11:03.000,230,11045481,4925,0,1755483062,13163.746996809998,25323.092231100003,53321.82676224001 2025-08-18,02:11:04.000,230,11045455,4845,0,1755483063,13163.733524189993,33628.49703231,53321.812788 2025-08-18,02:11:05.000,230,11045494,4325,0,1755483064,13163.693106329993,30398.592715439998,53321.77785240001 2025-08-18,02:11:06.000,230,11045499,3924,0,1755483065,13163.699842640002,28552.933105799995,53321.7429168 2025-08-18,02:11:07.000,230,11045574,3685,0,1755483066,13163.699842640002,31321.34497983,53321.74990392 2025-08-18,02:11:08.000,230,11045450,3245,0,1755483067,13163.706578949997,26707.308741810004,53321.735929680006 2025-08-18,02:11:09.000,230,11045475,4885,0,1755483068,13163.706578949997,25323.021739799995,53321.69400696 2025-08-18,02:11:10.000,230,11045523,4805,0,1755483069,13163.659424780002,28552.940154929995,53321.72894256001 2025-08-18,02:11:11.000,230,11045485,4805,0,1755483070,13163.693106329993,30859.993519590003,53321.69400696 2025-08-18,02:11:12.000,230,11045478,4485,0,1755483071,13163.659424780002,33628.47588492,53321.72195544 2025-08-18,02:11:13.000,230,11045465,5044,0,1755483072,13163.652688469992,32244.294619859997,53321.666058480005 2025-08-18,02:11:14.000,230,11045493,4885,0,1755483073,13163.625743229997,28091.56049817,53321.666058480005 2025-08-18,02:11:15.000,230,11045527,5125,0,1755483074,13163.625743229997,27168.744791610006,53321.7429168 2025-08-18,02:11:16.000,230,11045477,4925,0,1755483075,13163.619006920002,27168.794135520002,53321.68701984001 2025-08-18,02:11:17.000,230,11045433,4125,0,1755483076,13163.632479539992,30398.642059349993,53321.714968320004 2025-08-18,02:11:18.000,230,11045456,4605,0,1755483077,13163.645952159997,26245.957281569994,53321.70099408 2025-08-18,02:11:19.000,230,11045495,4165,0,1755483078,13163.686370019997,29014.411450379994,53321.680032719996 2025-08-18,02:11:20.000,230,11045470,4245,0,1755483079,13163.693106329993,29937.241255200002,53321.74990392 2025-08-18,02:11:21.000,230,11045522,4605,0,1755483080,13163.666161089997,31321.49301156,53321.65907136001 2025-08-18,02:11:22.000,230,11045522,4405,0,1755483081,13163.645952159997,31321.457765910003,53321.64509712 2025-08-18,02:11:23.000,230,11045518,4725,0,1755483082,13163.598797990002,28552.989498840005,53321.714968320004 2025-08-18,02:11:24.000,230,11045529,4765,0,1755483083,13163.605534299997,31321.471864170002,53321.70099408 2025-08-18,02:11:25.000,230,11045528,4485,0,1755483084,13163.578589060002,32705.688374880003,53321.72894256001 2025-08-18,02:11:26.000,230,11045564,4485,0,1755483085,13163.632479539992,30398.677305000005,53321.680032719996 2025-08-18,02:11:27.000,230,11045539,4004,0,1755483086,13163.571852749992,31782.914963100004,53321.666058480005 2025-08-18,02:11:28.000,230,11045499,4965,0,1755483087,13163.578589060002,29014.460794290004,53321.65208424 2025-08-18,02:11:29.000,230,11045522,4605,0,1755483088,13163.605534299997,26707.449724410006,53321.65907136001 2025-08-18,02:11:30.000,230,11045542,4605,0,1755483089,13163.619006920002,27168.82233204,53321.68701984001 2025-08-18,02:11:31.000,230,11045534,4445,0,1755483090,13163.558380130002,30398.71959978,53321.6730456 2025-08-18,02:11:32.000,230,11045472,4325,0,1755483091,13163.531434889992,33167.14557207,53321.666058480005 2025-08-18,02:11:33.000,230,11045518,4405,0,1755483092,13163.551643819992,28091.630989469995,53321.63112288 2025-08-18,02:11:34.000,230,11045551,4965,0,1755483093,13163.538171200002,32244.351012900006,53321.617148640005 2025-08-18,02:11:35.000,230,11045515,5044,0,1755483094,13163.538171200002,30860.099256539994,53321.666058480005 2025-08-18,02:11:36.000,230,11045500,4605,0,1755483095,13163.504489649997,30860.148600450004,53321.64509712 2025-08-18,02:11:37.000,230,11045513,4765,0,1755483096,13163.504489649997,28091.659185990007,53321.64509712 2025-08-18,02:11:38.000,230,11045505,5044,0,1755483097,13163.497753340002,33167.19491598,53321.666058480005 2025-08-18,02:11:39.000,230,11045489,4965,0,1755483098,13163.491017029992,26245.999576350005,53321.65907136001 2025-08-18,02:11:40.000,230,11045520,4325,0,1755483099,13163.497753340002,26707.421527889994,53321.65907136001 2025-08-18,02:11:41.000,230,11045522,4525,0,1755483100,13163.484280719997,26246.027772870002,53321.69400696 2025-08-18,02:11:42.000,230,11045503,4965,0,1755483101,13163.470808099992,26246.006625480004,53321.63112288 2025-08-18,02:11:43.000,230,11045575,4885,0,1755483102,13163.430390239992,29014.481941680002,53321.6031744 2025-08-18,02:11:44.000,230,11045512,3444,0,1755483103,13163.430390239992,26245.999576350005,53321.61016152001 2025-08-18,02:11:45.000,230,11045518,4485,0,1755483104,13163.416917620001,34551.340935390006,53321.63811000001 2025-08-18,02:11:46.000,230,11045535,4125,0,1755483105,13163.396708690001,25784.563526550002,53321.57522592 2025-08-18,02:11:47.000,230,11045533,5085,0,1755483106,13163.369763449991,30860.078109149996,53321.65907136001 2025-08-18,02:11:48.000,230,11045543,4805,0,1755483107,13163.356290830001,30398.677305000005,53321.617148640005 2025-08-18,02:11:49.000,230,11045502,4445,0,1755483108,13163.369763449991,29475.903893220006,53321.617148640005 2025-08-18,02:11:50.000,230,11045484,3804,0,1755483109,13163.363027139996,24861.797163900002,53321.59618728 2025-08-18,02:11:51.000,230,11045509,5044,0,1755483110,13163.376499760001,31321.49301156,53321.58221304 2025-08-18,02:11:52.000,230,11045484,3565,0,1755483111,13163.349554519991,25323.176820659995,53321.54029032001 2025-08-18,02:11:53.000,230,11045497,4765,0,1755483112,13163.349554519991,28091.616891209997,53321.58920016001 2025-08-18,02:11:54.000,230,11045520,4525,0,1755483113,13163.342818209996,25784.59172307,53321.54029032001 2025-08-18,02:11:55.000,230,11045534,4565,0,1755483114,13163.356290830001,32705.70952227,53321.6031744 2025-08-18,02:11:56.000,230,11045511,4765,0,1755483115,13163.356290830001,34089.93308211,53321.547277440004 2025-08-18,02:11:57.000,230,11045468,4365,0,1755483116,13163.282191419996,30398.705501520002,53321.5333032 2025-08-18,02:11:58.000,230,11045506,4445,0,1755483117,13163.288927729991,35935.66318305,53321.547277440004 2025-08-18,02:11:59.000,230,11045486,4725,0,1755483118,13163.282191419996,26707.50611745,53321.498367600005 2025-08-18,02:12:00.000,230,11045505,5125,0,1755483119,13163.27545511,29937.346992150007,53321.47041912001 2025-08-18,02:12:01.000,230,11045504,4645,0,1755483120,13163.261982489996,27168.899872470007,53321.512341839996 2025-08-18,02:12:02.000,230,11045506,4365,0,1755483121,13163.27545511,26707.463822670004,53321.50535472 2025-08-18,02:12:03.000,230,11045496,4805,0,1755483122,13163.27545511,35012.87567301,53321.51932896001 2025-08-18,02:12:04.000,230,11045527,4925,0,1755483123,13163.282191419996,26246.119411559994,53321.449457760005 2025-08-18,02:12:05.000,230,11045488,4485,0,1755483124,13163.261982489996,24861.931097370005,53321.50535472 2025-08-18,02:12:06.000,230,11045479,5044,0,1755483125,13163.22830093999,30860.17679697,53321.498367600005 2025-08-18,02:12:07.000,230,11045562,4405,0,1755483126,13163.23503725,30860.1838461,53321.47041912001 2025-08-18,02:12:08.000,230,11045492,4765,0,1755483127,13163.309136659991,29937.375188670005,53321.47740624 2025-08-18,02:12:09.000,230,11045496,4645,0,1755483128,13163.29566404,27630.321824009996,53321.463432 2025-08-18,02:12:10.000,230,11045562,4645,0,1755483129,13163.282191419996,31321.591699380006,53321.463432 2025-08-18,02:12:11.000,230,11045475,5044,0,1755483130,13163.29566404,31782.992503529997,53321.400547920006 2025-08-18,02:12:12.000,230,11045517,4445,0,1755483131,13163.25524618,29937.361090410006,53321.39356080001 2025-08-18,02:12:13.000,230,11045457,5044,0,1755483132,13163.20809200999,29014.580629500007,53321.3586252 2025-08-18,02:12:14.000,230,11045521,4965,0,1755483133,13163.261982489996,29014.552432979996,53321.45644488 2025-08-18,02:12:15.000,230,11045523,4885,0,1755483134,13163.23503725,31783.020700049994,53321.38657368 2025-08-18,02:12:16.000,230,11045482,4525,0,1755483135,13163.241773559996,29937.375188670005,53321.45644488 2025-08-18,02:12:17.000,230,11045450,4445,0,1755483136,13163.261982489996,30860.155649580003,53321.39356080001 2025-08-18,02:12:18.000,230,11045495,5005,0,1755483137,13163.25524618,33628.595720130004,53321.43548352 2025-08-18,02:12:19.000,230,11045487,5245,0,1755483138,13163.21482832,32244.358062030005,53321.37259944001 2025-08-18,02:12:20.000,230,11045440,4485,0,1755483139,13163.26871879999,29475.939138870002,53321.47740624 2025-08-18,02:12:21.000,230,11045448,4365,0,1755483140,13163.282191419996,28091.680333380005,53321.32368960001 2025-08-18,02:12:22.000,230,11045457,4965,0,1755483141,13163.29566404,28553.088186659996,53321.36561232 2025-08-18,02:12:23.000,230,11045435,4925,0,1755483142,13163.282191419996,29014.531285589997,53321.40753504 2025-08-18,02:12:24.000,230,11045457,4805,0,1755483143,13163.282191419996,31782.914963100004,53321.44247064001 2025-08-18,02:12:25.000,230,11045475,4765,0,1755483144,13163.302400349996,23477.573604060002,53321.40753504 2025-08-18,02:12:26.000,230,11045443,4965,0,1755483145,13163.27545511,33167.16671946,53321.43548352 2025-08-18,02:12:27.000,230,11045490,4485,0,1755483146,13163.261982489996,34551.36913191,53321.40753504 2025-08-18,02:12:28.000,230,11045456,4405,0,1755483147,13163.302400349996,25784.556477420003,53321.400547920006 2025-08-18,02:12:29.000,230,11045436,4285,0,1755483148,13163.302400349996,24400.35406497,53321.38657368 2025-08-18,02:12:30.000,230,11045478,4325,0,1755483149,13163.261982489996,29014.481941680002,53321.330676720005 2025-08-18,02:12:31.000,230,11045479,4845,0,1755483150,13163.282191419996,24861.747819990007,53321.34465096001 2025-08-18,02:12:32.000,230,11045483,4845,0,1755483151,13163.282191419996,32244.343963770007,53321.379586560004 2025-08-18,02:12:33.000,230,11045465,4965,0,1755483152,13163.241773559996,26246.027772870002,53321.36561232 2025-08-18,02:12:34.000,230,11045504,4525,0,1755483153,13163.282191419996,29937.27650085,53321.38657368 2025-08-18,02:12:35.000,230,11045454,4645,0,1755483154,13163.282191419996,26246.034822,53321.41452216 2025-08-18,02:12:36.000,230,11045480,4645,0,1755483155,13163.282191419996,27168.82938117,53321.39356080001 2025-08-18,02:12:37.000,230,11045470,4565,0,1755483156,13163.288927729991,28091.602792949998,53321.35163808001 2025-08-18,02:12:38.000,230,11045462,4525,0,1755483157,13163.302400349996,27168.850528559997,53321.41452216 2025-08-18,02:12:39.000,230,11045479,4925,0,1755483158,13163.302400349996,29014.432597770006,53321.38657368 2025-08-18,02:12:40.000,230,11045501,4805,0,1755483159,13163.329345589991,31782.865619189994,53321.40753504 2025-08-18,02:12:41.000,230,11045440,4645,0,1755483160,13163.329345589991,27630.180841409994,53321.400547920006 2025-08-18,02:12:42.000,230,11045483,5205,0,1755483161,13163.322609279996,29014.439646900006,53321.41452216 2025-08-18,02:12:43.000,230,11045454,4285,0,1755483162,13163.356290830001,33167.09622815999,53321.41452216 2025-08-18,02:12:44.000,230,11045493,4965,0,1755483163,13163.369763449991,32244.322816379994,53321.4284964 2025-08-18,02:12:45.000,230,11045538,4365,0,1755483164,13163.376499760001,30398.72664891,53321.43548352 2025-08-18,02:12:46.000,230,11045497,5044,0,1755483165,13163.383236069996,28553.02474449,53321.47740624 2025-08-18,02:12:47.000,230,11045540,4525,0,1755483166,13163.403444999996,27168.794135520002,53321.449457760005 2025-08-18,02:12:48.000,230,11045508,4685,0,1755483167,13163.389972379991,32705.7165714,53321.37259944001 2025-08-18,02:12:49.000,230,11045490,4565,0,1755483168,13163.376499760001,31321.436618520005,53321.50535472 2025-08-18,02:12:50.000,230,11045506,4445,0,1755483169,13163.356290830001,29475.826352789998,53321.37259944001 2025-08-18,02:12:51.000,230,11045492,4485,0,1755483170,13163.410181309991,29014.425548640007,53321.44247064001 2025-08-18,02:12:52.000,230,11045535,5005,0,1755483171,13163.457335480001,30860.064010889997,53321.463432 2025-08-18,02:12:53.000,230,11045495,4885,0,1755483172,13163.437126550001,35474.14959282,53321.379586560004 2025-08-18,02:12:54.000,230,11045486,4525,0,1755483173,13163.457335480001,26707.34398746,53321.4284964 2025-08-18,02:12:55.000,230,11045496,4565,0,1755483174,13163.450599169992,33628.532277959996,53321.52631608 2025-08-18,02:12:56.000,230,11045471,4965,0,1755483175,13163.484280719997,30398.656157610007,53321.463432 2025-08-18,02:12:57.000,230,11045559,5085,0,1755483176,13163.477544410001,31782.858570059994,53321.49138048001 2025-08-18,02:12:58.000,230,11045503,5005,0,1755483177,13163.464071789997,31321.50006069,53321.41452216 2025-08-18,02:12:59.000,230,11045514,4285,0,1755483178,13163.517962270002,29475.840451049997,53321.41452216 2025-08-18,02:13:00.000,230,11045481,4925,0,1755483179,13163.511225959992,29475.882745830007,53321.47740624 2025-08-18,02:13:01.000,230,11045468,4485,0,1755483180,13163.531434889992,30398.649108480007,53321.498367600005 2025-08-18,02:13:02.000,230,11045504,4205,0,1755483181,13163.484280719997,27168.765939000004,53321.498367600005 2025-08-18,02:13:03.000,230,11045492,4765,0,1755483182,13163.491017029992,29937.234206070003,53321.42150928001 2025-08-18,02:13:04.000,230,11045503,4004,0,1755483183,13163.511225959992,34551.291591479996,53321.449457760005 2025-08-18,02:13:05.000,230,11045493,4925,0,1755483184,13163.497753340002,32244.287570729997,53321.49138048001 2025-08-18,02:13:06.000,230,11045492,4405,0,1755483185,13163.511225959992,30859.979421330005,53321.49138048001 2025-08-18,02:13:07.000,230,11045532,4645,0,1755483186,13163.470808099992,29014.383253859996,53321.5333032 2025-08-18,02:13:08.000,230,11045512,3485,0,1755483187,13163.504489649997,29937.198960420006,53321.47740624 2025-08-18,02:13:09.000,230,11045539,5005,0,1755483188,13163.511225959992,27168.709545959995,53321.498367600005 2025-08-18,02:13:10.000,230,11045455,5005,0,1755483189,13163.531434889992,31782.865619189994,53321.52631608 2025-08-18,02:13:11.000,230,11045514,4525,0,1755483190,13163.531434889992,28552.940154929995,53321.47041912001 2025-08-18,02:13:12.000,230,11045516,4485,0,1755483191,13163.544907509997,30860.0428635,53321.547277440004 2025-08-18,02:13:13.000,230,11045504,4565,0,1755483192,13163.491017029992,32244.217079430004,53321.51932896001 2025-08-18,02:13:14.000,230,11045526,4645,0,1755483193,13163.491017029992,30860.000568720003,53321.52631608 2025-08-18,02:13:15.000,230,11045478,3405,0,1755483194,13163.477544410001,32244.280521599998,53321.5333032 2025-08-18,02:13:16.000,230,11045489,5085,0,1755483195,13163.464071789997,26245.929085049997,53321.47740624 2025-08-18,02:13:17.000,230,11045476,4645,0,1755483196,13163.511225959992,35474.08615064999,53321.58221304 2025-08-18,02:13:18.000,230,11045454,4325,0,1755483197,13163.450599169992,30860.000568720003,53321.48439336 2025-08-18,02:13:19.000,230,11045443,4965,0,1755483198,13163.443862859996,31782.837422669996,53321.50535472 2025-08-18,02:13:20.000,230,11045447,5165,0,1755483199,13163.470808099992,24861.67027956,53321.512341839996 2025-08-18,02:13:21.000,230,11045526,4565,0,1755483200,13163.491017029992,33628.46178666,53321.498367600005 2025-08-18,02:13:22.000,230,11045542,4645,0,1755483201,13163.497753340002,29014.36210647,53321.51932896001 2025-08-18,02:13:23.000,230,11045471,4725,0,1755483202,13163.457335480001,26245.87974114,53321.47740624 2025-08-18,02:13:24.000,230,11045503,4965,0,1755483203,13163.437126550001,29937.234206070003,53321.5333032 2025-08-18,02:13:25.000,230,11045520,4565,0,1755483204,13163.430390239992,31782.844471799996,53321.51932896001 2025-08-18,02:13:26.000,230,11045520,4325,0,1755483205,13163.437126550001,25784.464838729997,53321.54029032001 2025-08-18,02:13:27.000,230,11045513,4925,0,1755483206,13163.430390239992,31321.443667650004,53321.49138048001 2025-08-18,02:13:28.000,230,11045469,4885,0,1755483207,13163.437126550001,31782.837422669996,53321.48439336 2025-08-18,02:13:29.000,230,11045516,4525,0,1755483208,13163.464071789997,32244.217079430004,53321.49138048001 2025-08-18,02:13:30.000,230,11045537,4885,0,1755483209,13163.443862859996,28091.56049817,53321.512341839996 2025-08-18,02:13:31.000,230,11045465,4605,0,1755483210,13163.423653929996,27630.159694019996,53321.49138048001 2025-08-18,02:13:32.000,230,11045511,4725,0,1755483211,13163.396708690001,29475.8052054,53321.45644488 2025-08-18,02:13:33.000,230,11045515,4605,0,1755483212,13163.369763449991,29475.833401919997,53321.47740624 2025-08-18,02:13:34.000,230,11045515,5125,0,1755483213,13163.383236069996,30859.993519590003,53321.51932896001 2025-08-18,02:13:35.000,230,11045515,5005,0,1755483214,13163.410181309991,28091.57459643,53321.58920016001 2025-08-18,02:13:36.000,230,11045509,5165,0,1755483215,13163.403444999996,30860.01466698,53321.5333032 2025-08-18,02:13:37.000,230,11045513,4845,0,1755483216,13163.389972379991,25784.507133510007,53321.51932896001 2025-08-18,02:13:38.000,230,11045481,4965,0,1755483217,13163.363027139996,29014.446696030005,53321.52631608 2025-08-18,02:13:39.000,230,11045499,4965,0,1755483218,13163.356290830001,30398.635010219994,53321.56125168001 2025-08-18,02:13:40.000,230,11045464,4485,0,1755483219,13163.356290830001,32705.70952227,53321.54029032001 2025-08-18,02:13:41.000,230,11045484,4685,0,1755483220,13163.342818209996,28091.659185990007,53321.48439336 2025-08-18,02:13:42.000,230,11045516,4525,0,1755483221,13163.363027139996,30398.691403260003,53321.48439336 2025-08-18,02:13:43.000,230,11045490,4525,0,1755483222,13163.363027139996,36858.43659483,53321.48439336 2025-08-18,02:13:44.000,230,11045481,5085,0,1755483223,13163.383236069996,29475.903893220006,53321.5333032 2025-08-18,02:13:45.000,230,11045516,4525,0,1755483224,13163.342818209996,29014.524236459998,53321.547277440004 2025-08-18,02:13:46.000,230,11045543,5005,0,1755483225,13163.342818209996,23477.637046229996,53321.547277440004 2025-08-18,02:13:47.000,230,11045505,4765,0,1755483226,13163.389972379991,30860.240239139996,53321.5333032 2025-08-18,02:13:48.000,230,11045446,4485,0,1755483227,13163.383236069996,33167.244259889994,53321.50535472 2025-08-18,02:13:49.000,230,11045463,4925,0,1755483228,13163.403444999996,34090.10226123,53321.47041912001 2025-08-18,02:13:50.000,230,11045495,4965,0,1755483229,13163.450599169992,30860.268435660008,53321.52631608 2025-08-18,02:13:51.000,230,11045554,4645,0,1755483230,13163.423653929996,25784.796147839996,53321.5333032 2025-08-18,02:13:52.000,230,11045463,5005,0,1755483231,13163.410181309991,30398.90287716,53321.45644488 2025-08-18,02:13:53.000,230,11045537,4965,0,1755483232,13163.430390239992,29937.41748345,53321.41452216 2025-08-18,02:13:54.000,230,11045485,4805,0,1755483233,13163.457335480001,29014.64407167,53321.41452216 2025-08-18,02:13:55.000,230,11045448,3765,0,1755483234,13163.484280719997,28553.243267519996,53321.512341839996 2025-08-18,02:13:56.000,230,11045504,4565,0,1755483235,13163.464071789997,27630.42051183,53321.449457760005 2025-08-18,02:13:57.000,230,11045537,4965,0,1755483236,13163.477544410001,29476.009630169996,53321.50535472 2025-08-18,02:13:58.000,230,11045548,4445,0,1755483237,13163.464071789997,30398.89582803,53321.5333032 2025-08-18,02:13:59.000,230,11045514,3645,0,1755483238,13163.410181309991,26707.65414918,53321.51932896001 2025-08-18,02:14:00.000,230,11045461,5085,0,1755483239,13163.477544410001,25323.423540210002,53321.463432 2025-08-18,02:14:01.000,230,11045477,5085,0,1755483240,13163.450599169992,32244.56953593,53321.49138048001 2025-08-18,02:14:02.000,230,11045443,4965,0,1755483241,13163.464071789997,31783.161682649996,53321.47041912001 2025-08-18,02:14:03.000,230,11045495,5044,0,1755483242,13163.497753340002,26246.21105025,53321.5333032 2025-08-18,02:14:04.000,230,11045496,4525,0,1755483243,13163.470808099992,30860.35302522,53321.51932896001 2025-08-18,02:14:05.000,230,11045465,5044,0,1755483244,13163.470808099992,29476.10831799,53321.58920016001 2025-08-18,02:14:06.000,230,11045503,5125,0,1755483245,13163.450599169992,32705.949192689994,53321.52631608 2025-08-18,02:14:07.000,230,11045517,4004,0,1755483246,13163.437126550001,27630.491003129995,53321.51932896001 2025-08-18,02:14:08.000,230,11045472,4725,0,1755483247,13163.437126550001,27169.069051590006,53321.617148640005 2025-08-18,02:14:09.000,230,11045534,4405,0,1755483248,13163.491017029992,27169.090198980004,53321.55426456 2025-08-18,02:14:10.000,230,11045472,4365,0,1755483249,13163.497753340002,35474.50204932,53321.6031744 2025-08-18,02:14:11.000,230,11045483,5044,0,1755483250,13163.491017029992,24862.057981709993,53321.5333032 2025-08-18,02:14:12.000,230,11045509,5285,0,1755483251,13163.524698579997,27630.540347040005,53321.547277440004 2025-08-18,02:14:13.000,230,11045493,5365,0,1755483252,13163.511225959992,27630.547396170005,53321.57522592 2025-08-18,02:14:14.000,230,11045508,3725,0,1755483253,13163.504489649997,27169.033805939995,53321.58920016001 2025-08-18,02:14:15.000,230,11045489,4765,0,1755483254,13163.517962270002,29937.537318660005,53321.59618728 2025-08-18,02:14:16.000,230,11045490,4565,0,1755483255,13163.524698579997,29014.6511208,53321.56125168001 2025-08-18,02:14:17.000,230,11045478,4445,0,1755483256,13163.524698579997,27630.462806609998,53321.57522592 2025-08-18,02:14:18.000,230,11045486,3645,0,1755483257,13163.524698579997,35474.41041063001,53321.58221304 2025-08-18,02:14:19.000,230,11045502,3685,0,1755483258,13163.531434889992,26707.633001790004,53321.57522592 2025-08-18,02:14:20.000,230,11045563,5085,0,1755483259,13163.524698579997,29014.700464709997,53321.59618728 2025-08-18,02:14:21.000,230,11045498,4405,0,1755483260,13163.558380130002,29476.12241625,53321.58221304 2025-08-18,02:14:22.000,230,11045521,4765,0,1755483261,13163.585325369997,36397.24021545,53321.58221304 2025-08-18,02:14:23.000,230,11045569,5005,0,1755483262,13163.592061679992,31783.140535259998,53321.59618728 2025-08-18,02:14:24.000,230,11045488,4485,0,1755483263,13163.632479539992,29014.66521906,53321.6730456 2025-08-18,02:14:25.000,230,11045538,3485,0,1755483264,13163.645952159997,30398.959270199994,53321.65208424 2025-08-18,02:14:26.000,230,11045498,4405,0,1755483265,13163.645952159997,34090.158654269995,53321.547277440004 2025-08-18,02:14:27.000,230,11045506,4725,0,1755483266,13163.672897399993,25784.782049579997,53321.57522592 2025-08-18,02:14:28.000,230,11045489,4925,0,1755483267,13163.659424780002,31783.084142220003,53321.62413576 2025-08-18,02:14:29.000,230,11045532,4725,0,1755483268,13163.699842640002,25784.76090219,53321.59618728 2025-08-18,02:14:30.000,230,11045503,5085,0,1755483269,13163.666161089997,29014.67226819,53321.58920016001 2025-08-18,02:14:31.000,230,11045491,4045,0,1755483270,13163.672897399993,33628.72965360001,53321.65907136001 2025-08-18,02:14:32.000,230,11045513,5165,0,1755483271,13163.760469430003,26246.154657210005,53321.65907136001 2025-08-18,02:14:33.000,230,11045513,4965,0,1755483272,13163.713315259993,30398.89582803,53321.63112288 2025-08-18,02:14:34.000,230,11045506,3685,0,1755483273,13163.713315259993,33167.35704597,53321.61016152001 2025-08-18,02:14:35.000,230,11045525,4885,0,1755483274,13163.693106329993,36858.655117860006,53321.65208424 2025-08-18,02:14:36.000,230,11045536,4445,0,1755483275,13163.693106329993,30398.839434990005,53321.6031744 2025-08-18,02:14:37.000,230,11045485,4205,0,1755483276,13163.733524189993,32244.499044630007,53321.64509712 2025-08-18,02:14:38.000,230,11045512,4285,0,1755483277,13163.726787879998,30860.303681310004,53321.65208424 2025-08-18,02:14:39.000,230,11045480,3485,0,1755483278,13163.787414669998,34551.55240929,53321.680032719996 2025-08-18,02:14:40.000,230,11045514,4645,0,1755483279,13163.713315259993,30860.254337399994,53321.70099408 2025-08-18,02:14:41.000,230,11045484,3685,0,1755483280,13163.740260500002,28553.264414909994,53321.65907136001 2025-08-18,02:14:42.000,230,11045486,4445,0,1755483281,13163.780678360003,29937.480925619995,53321.70798120001 2025-08-18,02:14:43.000,230,11045477,4925,0,1755483282,13163.794150979993,29475.988482779998,53321.714968320004 2025-08-18,02:14:44.000,230,11045441,4805,0,1755483283,13163.814359909993,29476.058974080006,53321.72894256001 2025-08-18,02:14:45.000,230,11045531,4805,0,1755483284,13163.814359909993,29937.502073009993,53321.72195544 2025-08-18,02:14:46.000,230,11045553,4685,0,1755483285,13163.841305149988,26246.182853730003,53321.72894256001 2025-08-18,02:14:47.000,230,11045471,4325,0,1755483286,13163.827832529998,24400.551440609997,53321.70099408 2025-08-18,02:14:48.000,230,11045531,5165,0,1755483287,13163.841305149988,31321.676288939998,53321.80580088001 2025-08-18,02:14:49.000,230,11045522,3885,0,1755483288,13163.868250389998,26246.175804600003,53321.70099408 2025-08-18,02:14:50.000,230,11045489,5125,0,1755483289,13163.841305149988,32244.534290280004,53321.68701984001 2025-08-18,02:14:51.000,230,11045478,3325,0,1755483290,13163.874986699993,29476.058974080006,53321.79182664 2025-08-18,02:14:52.000,230,11045468,4645,0,1755483291,13163.834568839993,27630.406413570003,53321.76387816 2025-08-18,02:14:53.000,230,11045470,4365,0,1755483292,13163.854777769993,27630.399364440003,53321.74990392 2025-08-18,02:14:54.000,230,11045465,4965,0,1755483293,13163.848041459998,29476.073072340005,53321.77086528 2025-08-18,02:14:55.000,230,11045475,4205,0,1755483294,13163.841305149988,30398.867631510002,53321.7429168 2025-08-18,02:14:56.000,230,11045540,4605,0,1755483295,13163.827832529998,31321.66219068,53321.79881376 2025-08-18,02:14:57.000,230,11045534,4565,0,1755483296,13163.861514079988,26246.20400112,53321.80580088001 2025-08-18,02:14:58.000,230,11045538,4405,0,1755483297,13163.868250389998,27630.399364440003,53321.80580088001 2025-08-18,02:14:59.000,230,11045531,4685,0,1755483298,13163.861514079988,27168.96331464,53321.784839520005 2025-08-18,02:15:00.000,230,11045475,5005,0,1755483299,13163.834568839993,32244.470848109995,53321.784839520005 2025-08-18,02:15:01.000,230,11045527,4605,0,1755483300,13163.834568839993,24400.50914583,53321.79881376 2025-08-18,02:15:02.000,230,11045457,4765,0,1755483301,13163.814359909993,26707.534313969998,53321.735929680006 2025-08-18,02:15:03.000,230,11045518,4365,0,1755483302,13163.794150979993,31783.034798310007,53321.812788 2025-08-18,02:15:04.000,230,11045534,4725,0,1755483303,13163.780678360003,25784.690410890005,53321.75689104001 2025-08-18,02:15:05.000,230,11045487,5085,0,1755483304,13163.834568839993,27630.364118790007,53321.7429168 2025-08-18,02:15:06.000,230,11045509,5285,0,1755483305,13163.807623599998,23477.622947969998,53321.79182664 2025-08-18,02:15:07.000,230,11045456,3685,0,1755483306,13163.807623599998,29937.346992150007,53321.833749360005 2025-08-18,02:15:08.000,230,11045495,4605,0,1755483307,13163.827832529998,31782.992503529997,53321.80580088001 2025-08-18,02:15:09.000,230,11045527,5044,0,1755483308,13163.814359909993,26707.534313969998,53321.81977512 2025-08-18,02:15:10.000,230,11045509,3965,0,1755483309,13163.827832529998,33628.62391665,53321.80580088001 2025-08-18,02:15:11.000,230,11045547,4965,0,1755483310,13163.794150979993,25784.676312630007,53321.80580088001 2025-08-18,02:15:12.000,230,11045529,4205,0,1755483311,13163.760469430003,25784.641066979995,53321.76387816 2025-08-18,02:15:13.000,230,11045518,3485,0,1755483312,13163.814359909993,26707.477920930003,53321.77086528 2025-08-18,02:15:14.000,230,11045508,3765,0,1755483313,13163.800887289988,26707.51316658,53321.82676224001 2025-08-18,02:15:15.000,230,11045583,4765,0,1755483314,13163.807623599998,29014.545383849996,53321.76387816 2025-08-18,02:15:16.000,230,11045496,4405,0,1755483315,13163.787414669998,29475.932089740003,53321.812788 2025-08-18,02:15:17.000,230,11045522,4325,0,1755483316,13163.787414669998,29014.50308907,53321.833749360005 2025-08-18,02:15:18.000,230,11045516,4365,0,1755483317,13163.800887289988,24861.82536042,53321.812788 2025-08-18,02:15:19.000,230,11045523,3924,0,1755483318,13163.773942049993,29937.304697369997,53321.80580088001 2025-08-18,02:15:20.000,230,11045516,4485,0,1755483319,13163.794150979993,31321.556453729994,53321.79881376 2025-08-18,02:15:21.000,230,11045496,4565,0,1755483320,13163.780678360003,29475.917991480004,53321.812788 2025-08-18,02:15:22.000,230,11045464,3205,0,1755483321,13163.760469430003,34089.996524279995,53321.812788 2025-08-18,02:15:23.000,230,11045514,4445,0,1755483322,13163.726787879998,28553.116383180008,53321.81977512 2025-08-18,02:15:24.000,230,11045525,4885,0,1755483323,13163.713315259993,31321.591699380006,53321.79881376 2025-08-18,02:15:25.000,230,11045544,3685,0,1755483324,13163.733524189993,28091.708529900003,53321.80580088001 2025-08-18,02:15:26.000,230,11045519,4245,0,1755483325,13163.713315259993,31782.95725788,53321.84073648 2025-08-18,02:15:27.000,230,11045600,4365,0,1755483326,13163.720051570002,29014.49603994,53321.86169784 2025-08-18,02:15:28.000,230,11045585,4045,0,1755483327,13163.713315259993,27630.29362749,53321.833749360005 2025-08-18,02:15:29.000,230,11045514,4365,0,1755483328,13163.713315259993,26707.52021571,53321.882659200004 2025-08-18,02:15:30.000,230,11045518,3645,0,1755483329,13163.693106329993,30860.169747840002,53321.84073648 2025-08-18,02:15:31.000,230,11045513,5165,0,1755483330,13163.672897399993,29937.389286930003,53321.833749360005 2025-08-18,02:15:32.000,230,11045502,4325,0,1755483331,13163.679633710002,27168.899872470007,53321.84073648 2025-08-18,02:15:33.000,230,11045477,5085,0,1755483332,13163.672897399993,25323.28960674,53321.82676224001 2025-08-18,02:15:34.000,230,11045503,4845,0,1755483333,13163.693106329993,29475.925040610004,53321.80580088001 2025-08-18,02:15:35.000,230,11045518,4685,0,1755483334,13163.720051570002,28091.687382510005,53321.903620560006 2025-08-18,02:15:36.000,230,11045497,4845,0,1755483335,13163.679633710002,23016.193947299995,53321.94554328001 2025-08-18,02:15:37.000,230,11045560,4725,0,1755483336,13163.679633710002,29475.995531909997,53321.86169784 2025-08-18,02:15:38.000,230,11045514,4445,0,1755483337,13163.632479539992,33167.272456410006,53321.833749360005 2025-08-18,02:15:39.000,230,11045497,4045,0,1755483338,13163.645952159997,36397.148576759995,53321.812788 2025-08-18,02:15:40.000,230,11045585,4125,0,1755483339,13163.605534299997,31783.020700049994,53321.833749360005 2025-08-18,02:15:41.000,230,11045514,4605,0,1755483340,13163.619006920002,28553.172776220003,53321.85471072001 2025-08-18,02:15:42.000,230,11045549,4125,0,1755483341,13163.592061679992,31783.020700049994,53321.81977512 2025-08-18,02:15:43.000,230,11045539,4885,0,1755483342,13163.571852749992,29937.43158171,53321.84073648 2025-08-18,02:15:44.000,230,11045516,4485,0,1755483343,13163.585325369997,29014.587678630007,53321.79881376 2025-08-18,02:15:45.000,230,11045554,4205,0,1755483344,13163.551643819992,33167.286554670005,53321.79881376 2025-08-18,02:15:46.000,230,11045531,5085,0,1755483345,13163.558380130002,30398.811238470007,53321.784839520005 2025-08-18,02:15:47.000,230,11045531,4805,0,1755483346,13163.544907509997,30398.783041949995,53321.833749360005 2025-08-18,02:15:48.000,230,11045518,3485,0,1755483347,13163.558380130002,30398.832385860005,53321.86868496 2025-08-18,02:15:49.000,230,11045534,3525,0,1755483348,13163.531434889992,35935.747772610004,53321.81977512 2025-08-18,02:15:50.000,230,11045529,3965,0,1755483349,13163.524698579997,31321.605797640004,53321.79182664 2025-08-18,02:15:51.000,230,11045552,4405,0,1755483350,13163.524698579997,30860.226140879997,53321.75689104001 2025-08-18,02:15:52.000,230,11045531,4004,0,1755483351,13163.477544410001,27630.385266180005,53321.80580088001 2025-08-18,02:15:53.000,230,11045514,4645,0,1755483352,13163.464071789997,26707.548412229997,53321.784839520005 2025-08-18,02:15:54.000,230,11045526,4405,0,1755483353,13163.491017029992,28091.807217719994,53321.80580088001 2025-08-18,02:15:55.000,230,11045531,4805,0,1755483354,13163.484280719997,32244.41445507,53321.74990392 2025-08-18,02:15:56.000,230,11045540,3405,0,1755483355,13163.457335480001,30398.832385860005,53321.7429168 2025-08-18,02:15:57.000,230,11045553,5005,0,1755483356,13163.430390239992,29014.615875150004,53321.75689104001 2025-08-18,02:15:58.000,230,11045543,4045,0,1755483357,13163.430390239992,26246.147608080006,53321.7429168 2025-08-18,02:15:59.000,230,11045500,4245,0,1755483358,13163.484280719997,29014.608826020005,53321.76387816 2025-08-18,02:16:00.000,230,11045506,4565,0,1755483359,13163.430390239992,31783.048896570006,53321.74990392 2025-08-18,02:16:01.000,230,11045577,4885,0,1755483360,13163.430390239992,27630.385266180005,53321.74990392 2025-08-18,02:16:02.000,230,11045529,5005,0,1755483361,13163.430390239992,26707.562510489995,53321.72894256001 2025-08-18,02:16:03.000,230,11045459,5285,0,1755483362,13163.416917620001,28091.835414240006,53321.69400696 2025-08-18,02:16:04.000,230,11045578,4605,0,1755483363,13163.423653929996,31321.65514155,53321.74990392 2025-08-18,02:16:05.000,230,11045486,3645,0,1755483364,13163.430390239992,29014.573580369994,53321.75689104001 2025-08-18,02:16:06.000,230,11045538,4645,0,1755483365,13163.410181309991,25323.324852389997,53321.75689104001 2025-08-18,02:16:07.000,230,11045532,3645,0,1755483366,13163.430390239992,29937.403385190002,53321.72195544 2025-08-18,02:16:08.000,230,11045480,4525,0,1755483367,13163.437126550001,31321.605797640004,53321.72195544 2025-08-18,02:16:09.000,230,11045505,4805,0,1755483368,13163.450599169992,27168.97036377,53321.72894256001 2025-08-18,02:16:10.000,230,11045516,4645,0,1755483369,13163.416917620001,26246.119411559994,53321.65208424 2025-08-18,02:16:11.000,230,11045504,4365,0,1755483370,13163.423653929996,33628.708506209994,53321.68701984001 2025-08-18,02:16:12.000,230,11045540,4645,0,1755483371,13163.443862859996,25323.345999779995,53321.680032719996 2025-08-18,02:16:13.000,230,11045524,4565,0,1755483372,13163.437126550001,24400.53734235,53321.70099408 2025-08-18,02:16:14.000,230,11045494,4325,0,1755483373,13163.443862859996,31783.091191350002,53321.72894256001 2025-08-18,02:16:15.000,230,11045540,3485,0,1755483374,13163.484280719997,34551.58765494,53321.735929680006 2025-08-18,02:16:16.000,230,11045494,3485,0,1755483375,13163.430390239992,28553.215071,53321.76387816 2025-08-18,02:16:17.000,230,11045557,4045,0,1755483376,13163.470808099992,25323.381245430006,53321.75689104001 2025-08-18,02:16:18.000,230,11045516,3645,0,1755483377,13163.430390239992,29014.67226819,53321.680032719996 2025-08-18,02:16:19.000,230,11045549,3885,0,1755483378,13163.443862859996,33167.33589858,53321.70099408 2025-08-18,02:16:20.000,230,11045501,4765,0,1755483379,13163.477544410001,29014.580629500007,53321.70099408 2025-08-18,02:16:21.000,230,11045493,4885,0,1755483380,13163.464071789997,33167.35704597,53321.680032719996 2025-08-18,02:16:22.000,230,11045478,4485,0,1755483381,13163.464071789997,30860.303681310004,53321.70798120001 2025-08-18,02:16:23.000,230,11045478,4445,0,1755483382,13163.450599169992,29476.051924950007,53321.714968320004 2025-08-18,02:16:24.000,230,11045498,4725,0,1755483383,13163.470808099992,30860.310730440004,53321.70099408 2025-08-18,02:16:25.000,230,11045442,4165,0,1755483384,13163.457335480001,34090.11635949,53321.6031744 2025-08-18,02:16:26.000,230,11045549,4405,0,1755483385,13163.423653929996,28091.800168589994,53321.65208424 2025-08-18,02:16:27.000,230,11045524,4605,0,1755483386,13163.457335480001,26246.189902860002,53321.68701984001 2025-08-18,02:16:28.000,230,11045463,5285,0,1755483387,13163.484280719997,32244.513142890006,53321.680032719996 2025-08-18,02:16:29.000,230,11045523,5125,0,1755483388,13163.443862859996,35935.860558689994,53321.69400696 2025-08-18,02:16:30.000,230,11045499,5085,0,1755483389,13163.457335480001,29937.509122140007,53321.69400696 2025-08-18,02:16:31.000,230,11045506,3685,0,1755483390,13163.464071789997,29014.66521906,53321.70099408 2025-08-18,02:16:32.000,230,11045551,4645,0,1755483391,13163.457335480001,33628.77194838,53321.62413576 2025-08-18,02:16:33.000,230,11045514,4405,0,1755483392,13163.477544410001,34090.158654269995,53321.568238800006 2025-08-18,02:16:34.000,230,11045501,4925,0,1755483393,13163.450599169992,29014.65816993,53321.63811000001 2025-08-18,02:16:35.000,230,11045525,4765,0,1755483394,13163.484280719997,31321.65514155,53321.63811000001 2025-08-18,02:16:36.000,230,11045502,4285,0,1755483395,13163.477544410001,31783.13348613,53321.617148640005 2025-08-18,02:16:37.000,230,11045551,4845,0,1755483396,13163.497753340002,28091.89885641,53321.6730456 2025-08-18,02:16:38.000,230,11045525,4645,0,1755483397,13163.477544410001,26246.21809938,53321.666058480005 2025-08-18,02:16:39.000,230,11045538,4405,0,1755483398,13163.497753340002,28091.863610760003,53321.65208424 2025-08-18,02:16:40.000,230,11045494,4405,0,1755483399,13163.477544410001,25784.76090219,53321.61016152001 2025-08-18,02:16:41.000,230,11045462,4365,0,1755483400,13163.450599169992,22093.476928560005,53321.6031744 2025-08-18,02:16:42.000,230,11045524,4445,0,1755483401,13163.477544410001,31783.020700049994,53321.69400696 2025-08-18,02:16:43.000,230,11045484,4405,0,1755483402,13163.477544410001,29014.608826020005,53321.59618728 2025-08-18,02:16:44.000,230,11045486,4365,0,1755483403,13163.464071789997,25323.324852389997,53321.680032719996 2025-08-18,02:16:45.000,230,11045507,4645,0,1755483404,13163.470808099992,26246.154657210005,53321.72894256001 2025-08-18,02:16:46.000,230,11045521,4765,0,1755483405,13163.484280719997,30860.268435660008,53321.714968320004 2025-08-18,02:16:47.000,230,11045517,4765,0,1755483406,13163.491017029992,27630.385266180005,53321.65907136001 2025-08-18,02:16:48.000,230,11045535,5125,0,1755483407,13163.531434889992,29476.016679299995,53321.714968320004 2025-08-18,02:16:49.000,230,11045444,4405,0,1755483408,13163.531434889992,30860.233190009996,53321.70798120001 2025-08-18,02:16:50.000,230,11045436,4485,0,1755483409,13163.565116439997,27168.942167250003,53321.70099408 2025-08-18,02:16:51.000,230,11045497,4925,0,1755483410,13163.565116439997,26246.077116779998,53321.77785240001 2025-08-18,02:16:52.000,230,11045503,4805,0,1755483411,13163.585325369997,29014.594727760006,53321.74990392 2025-08-18,02:16:53.000,230,11045535,4925,0,1755483412,13163.592061679992,26707.548412229997,53321.75689104001 2025-08-18,02:16:54.000,230,11045481,4725,0,1755483413,13163.598797990002,33628.694407949995,53321.714968320004 2025-08-18,02:16:55.000,230,11045514,4485,0,1755483414,13163.578589060002,27630.364118790007,53321.68701984001 2025-08-18,02:16:56.000,230,11045514,4365,0,1755483415,13163.605534299997,33628.72260447001,53321.76387816 2025-08-18,02:16:57.000,230,11045496,4605,0,1755483416,13163.605534299997,26707.562510489995,53321.72894256001 2025-08-18,02:16:58.000,230,11045459,4965,0,1755483417,13163.605534299997,32244.491995499993,53321.70099408 2025-08-18,02:16:59.000,230,11045515,4685,0,1755483418,13163.639215850002,29014.64407167,53321.735929680006 2025-08-18,02:17:00.000,230,11045451,4725,0,1755483419,13163.666161089997,29476.016679299995,53321.77086528 2025-08-18,02:17:01.000,230,11045475,4765,0,1755483420,13163.625743229997,25323.353048909994,53321.6730456 2025-08-18,02:17:02.000,230,11045461,4685,0,1755483421,13163.672897399993,30398.832385860005,53321.72894256001 2025-08-18,02:17:03.000,230,11045394,4725,0,1755483422,13163.666161089997,32705.87870139,53321.72195544 2025-08-18,02:17:04.000,230,11045472,4405,0,1755483423,13163.666161089997,29937.466827359996,53321.7429168 2025-08-18,02:17:05.000,230,11045430,3885,0,1755483424,13163.706578949997,32244.456749849996,53321.79182664 2025-08-18,02:17:06.000,230,11045444,4645,0,1755483425,13163.686370019997,30860.226140879997,53321.77785240001 2025-08-18,02:17:07.000,230,11045432,4445,0,1755483426,13163.706578949997,26246.175804600003,53321.714968320004 2025-08-18,02:17:08.000,230,11045384,4605,0,1755483427,13163.693106329993,30860.34597609,53321.70798120001 2025-08-18,02:17:09.000,230,11045429,4965,0,1755483428,13163.720051570002,31321.64104329,53321.76387816 2025-08-18,02:17:10.000,230,11045492,4725,0,1755483429,13163.713315259993,36397.148576759995,53321.833749360005 2025-08-18,02:17:11.000,230,11045532,4725,0,1755483430,13163.726787879998,33628.78604664,53321.81977512 2025-08-18,02:17:12.000,230,11045508,4405,0,1755483431,13163.693106329993,28091.828365110006,53321.77785240001 2025-08-18,02:17:13.000,230,11045528,4565,0,1755483432,13163.740260500002,32705.949192689994,53321.77086528 2025-08-18,02:17:14.000,230,11045501,4085,0,1755483433,13163.713315259993,30398.90287716,53321.86868496 2025-08-18,02:17:15.000,230,11045467,5125,0,1755483434,13163.753733119993,27630.392315310004,53321.84073648 2025-08-18,02:17:16.000,230,11045506,4645,0,1755483435,13163.706578949997,28553.264414909994,53321.812788 2025-08-18,02:17:17.000,230,11045500,3845,0,1755483436,13163.706578949997,31783.126437,53321.812788 2025-08-18,02:17:18.000,230,11045545,5325,0,1755483437,13163.706578949997,25784.803196969995,53321.903620560006 2025-08-18,02:17:19.000,230,11045455,4925,0,1755483438,13163.733524189993,30398.87468064,53321.82676224001 2025-08-18,02:17:20.000,230,11045508,3804,0,1755483439,13163.780678360003,25784.810246099994,53321.833749360005 2025-08-18,02:17:21.000,230,11045510,4565,0,1755483440,13163.767205739998,33628.77899751,53321.81977512 2025-08-18,02:17:22.000,230,11045487,4845,0,1755483441,13163.800887289988,31321.704485459995,53321.84073648 2025-08-18,02:17:23.000,230,11045560,4645,0,1755483442,13163.787414669998,28553.215071,53321.784839520005 2025-08-18,02:17:24.000,230,11045534,3765,0,1755483443,13163.794150979993,26246.20400112,53321.79881376 2025-08-18,02:17:25.000,230,11045523,4965,0,1755483444,13163.807623599998,32244.520192020005,53321.77785240001 2025-08-18,02:17:26.000,230,11045520,4285,0,1755483445,13163.821096219988,28553.20802187,53321.87567208001 2025-08-18,02:17:27.000,230,11045523,5085,0,1755483446,13163.821096219988,28553.179825350002,53321.847723599996 2025-08-18,02:17:28.000,230,11045518,4525,0,1755483447,13163.848041459998,32244.463798979996,53321.847723599996 2025-08-18,02:17:29.000,230,11045568,4765,0,1755483448,13163.848041459998,29014.601776890006,53321.812788 2025-08-18,02:17:30.000,230,11045564,3605,0,1755483449,13163.814359909993,29937.43863084,53321.75689104001 2025-08-18,02:17:31.000,230,11045528,3365,0,1755483450,13163.807623599998,27630.406413570003,53321.784839520005 2025-08-18,02:17:32.000,230,11045544,4525,0,1755483451,13163.800887289988,29476.037826689993,53321.80580088001 2025-08-18,02:17:33.000,230,11045456,4485,0,1755483452,13163.841305149988,30398.89582803,53321.812788 2025-08-18,02:17:34.000,230,11045559,5165,0,1755483453,13163.841305149988,27630.413462700002,53321.812788 2025-08-18,02:17:35.000,230,11045533,4925,0,1755483454,13163.854777769993,28091.870659890003,53321.812788 2025-08-18,02:17:36.000,230,11045522,4365,0,1755483455,13163.868250389998,29937.480925619995,53321.79881376 2025-08-18,02:17:37.000,230,11045552,4645,0,1755483456,13163.895195629993,32244.527241150005,53321.84073648 2025-08-18,02:17:38.000,230,11045550,4645,0,1755483457,13163.881723009988,31783.196928300007,53321.833749360005 2025-08-18,02:17:39.000,230,11045498,4485,0,1755483458,13163.854777769993,26246.281541549994,53321.77086528 2025-08-18,02:17:40.000,230,11045507,4965,0,1755483459,13163.881723009988,33167.41343900999,53321.84073648 2025-08-18,02:17:41.000,230,11045498,3685,0,1755483460,13163.908668249998,29014.693415579997,53321.91060768 2025-08-18,02:17:42.000,230,11045501,4845,0,1755483461,13163.848041459998,29476.12241625,53321.89663344001 2025-08-18,02:17:43.000,230,11045508,4445,0,1755483462,13163.827832529998,28553.299660560006,53321.903620560006 2025-08-18,02:17:44.000,230,11045517,5325,0,1755483463,13163.821096219988,29014.686366449998,53321.89663344001 2025-08-18,02:17:45.000,230,11045505,3924,0,1755483464,13163.807623599998,27169.1183955,53321.91060768 2025-08-18,02:17:46.000,230,11045492,3685,0,1755483465,13163.760469430003,35013.05895039,53321.85471072001 2025-08-18,02:17:47.000,230,11045518,3565,0,1755483466,13163.773942049993,33167.406389879994,53321.86169784 2025-08-18,02:17:48.000,230,11045452,4565,0,1755483467,13163.773942049993,30398.966319330008,53321.847723599996 2025-08-18,02:17:49.000,230,11045518,4645,0,1755483468,13163.753733119993,24862.022736059997,53321.82676224001 2025-08-18,02:17:50.000,230,11045531,5085,0,1755483469,13163.726787879998,23939.199980370002,53321.903620560006 2025-08-18,02:17:51.000,230,11045503,4205,0,1755483470,13163.726787879998,27630.413462700002,53321.87567208001 2025-08-18,02:17:52.000,230,11045482,3485,0,1755483471,13163.726787879998,34090.18685079001,53321.92458192001 2025-08-18,02:17:53.000,230,11045551,5085,0,1755483472,13163.686370019997,31783.084142220003,53321.903620560006 2025-08-18,02:17:54.000,230,11045476,4445,0,1755483473,13163.699842640002,29476.066023210005,53321.903620560006 2025-08-18,02:17:55.000,230,11045469,5125,0,1755483474,13163.679633710002,23477.74983231,53321.94554328001 2025-08-18,02:17:56.000,230,11045479,5005,0,1755483475,13163.672897399993,26707.611854400006,53321.89663344001 2025-08-18,02:17:57.000,230,11045483,4205,0,1755483476,13163.639215850002,33628.736702730006,53321.93156904 2025-08-18,02:17:58.000,230,11045458,4365,0,1755483477,13163.693106329993,28553.236218389997,53321.88964632 2025-08-18,02:17:59.000,230,11045467,3924,0,1755483478,13163.672897399993,31783.070043960004,53321.92458192001 2025-08-18,02:18:00.000,230,11045483,4885,0,1755483479,13163.679633710002,28553.20802187,53321.86868496 2025-08-18,02:18:01.000,230,11045502,3845,0,1755483480,13163.672897399993,26246.154657210005,53321.91060768 2025-08-18,02:18:02.000,230,11045465,4004,0,1755483481,13163.672897399993,27630.44870835,53321.86169784 2025-08-18,02:18:03.000,230,11045493,4765,0,1755483482,13163.666161089997,26246.154657210005,53321.86169784 2025-08-18,02:18:04.000,230,11045488,3525,0,1755483483,13163.672897399993,28091.821315980007,53321.903620560006 2025-08-18,02:18:05.000,230,11045461,4125,0,1755483484,13163.632479539992,29937.473876489996,53321.87567208001 2025-08-18,02:18:06.000,230,11045483,4045,0,1755483485,13163.639215850002,27169.019707679996,53321.847723599996 2025-08-18,02:18:07.000,230,11045470,4565,0,1755483486,13163.598797990002,27168.98446203,53321.847723599996 2025-08-18,02:18:08.000,230,11045496,3565,0,1755483487,13163.605534299997,26246.147608080006,53321.882659200004 2025-08-18,02:18:09.000,230,11045504,4565,0,1755483488,13163.605534299997,30398.909926289998,53321.882659200004 2025-08-18,02:18:10.000,230,11045526,4605,0,1755483489,13163.625743229997,28091.88475815,53321.882659200004 2025-08-18,02:18:11.000,230,11045446,4685,0,1755483490,13163.605534299997,29476.073072340005,53321.86868496 2025-08-18,02:18:12.000,230,11045503,4125,0,1755483491,13163.625743229997,28091.870659890003,53321.86169784 2025-08-18,02:18:13.000,230,11045561,4965,0,1755483492,13163.571852749992,31321.718583719994,53321.87567208001 2025-08-18,02:18:14.000,230,11045510,3565,0,1755483493,13163.619006920002,30860.33187783,53321.89663344001 2025-08-18,02:18:15.000,230,11045506,4445,0,1755483494,13163.605534299997,27630.45575748,53321.833749360005 2025-08-18,02:18:16.000,230,11045577,5525,0,1755483495,13163.598797990002,26246.239246769997,53321.87567208001 2025-08-18,02:18:17.000,230,11045484,4485,0,1755483496,13163.578589060002,31321.746780240006,53321.87567208001 2025-08-18,02:18:18.000,230,11045582,3765,0,1755483497,13163.585325369997,26707.640050920003,53321.882659200004 2025-08-18,02:18:19.000,230,11045533,4965,0,1755483498,13163.592061679992,31321.718583719994,53321.812788 2025-08-18,02:18:20.000,230,11045545,5044,0,1755483499,13163.585325369997,31321.79612415,53321.85471072001 2025-08-18,02:18:21.000,230,11045501,4925,0,1755483500,13163.565116439997,33167.41343900999,53321.85471072001 2025-08-18,02:18:22.000,230,11045512,3725,0,1755483501,13163.551643819992,30398.924024549997,53321.812788 2025-08-18,02:18:23.000,230,11045451,4805,0,1755483502,13163.592061679992,29014.778005140004,53321.84073648 2025-08-18,02:18:24.000,230,11045541,3965,0,1755483503,13163.612270609992,32705.977389210006,53321.91060768 2025-08-18,02:18:25.000,230,11045531,4925,0,1755483504,13163.585325369997,29937.502073009993,53321.87567208001 2025-08-18,02:18:26.000,230,11045509,5125,0,1755483505,13163.598797990002,27630.498052259994,53321.812788 2025-08-18,02:18:27.000,230,11045483,4085,0,1755483506,13163.551643819992,32244.654125490008,53321.86169784 2025-08-18,02:18:28.000,230,11045505,5005,0,1755483507,13163.551643819992,34090.26439122,53321.80580088001 2025-08-18,02:18:29.000,230,11045510,4685,0,1755483508,13163.578589060002,23939.22112776,53321.833749360005 2025-08-18,02:18:30.000,230,11045477,5005,0,1755483509,13163.585325369997,32244.58363419,53321.86169784 2025-08-18,02:18:31.000,230,11045507,4805,0,1755483510,13163.571852749992,31321.746780240006,53321.79182664 2025-08-18,02:18:32.000,230,11045515,5044,0,1755483511,13163.598797990002,33167.406389879994,53321.79881376 2025-08-18,02:18:33.000,230,11045505,5085,0,1755483512,13163.605534299997,25784.824344360008,53321.784839520005 2025-08-18,02:18:34.000,230,11045508,4285,0,1755483513,13163.619006920002,33628.82129229,53321.714968320004 2025-08-18,02:18:35.000,230,11045516,4805,0,1755483514,13163.625743229997,27630.469855739997,53321.79182664 2025-08-18,02:18:36.000,230,11045502,4245,0,1755483515,13163.652688469992,29476.11536712,53321.82676224001 2025-08-18,02:18:37.000,230,11045539,4845,0,1755483516,13163.645952159997,27169.097248110003,53321.784839520005 2025-08-18,02:18:38.000,230,11045534,3765,0,1755483517,13163.619006920002,34090.207998180005,53321.79881376 2025-08-18,02:18:39.000,230,11045545,4925,0,1755483518,13163.639215850002,28553.306709690005,53321.86868496 2025-08-18,02:18:40.000,230,11045553,4885,0,1755483519,13163.632479539992,23939.178832980004,53321.812788 2025-08-18,02:18:41.000,230,11045537,5125,0,1755483520,13163.612270609992,29476.12946538,53321.87567208001 2025-08-18,02:18:42.000,230,11045534,3845,0,1755483521,13163.632479539992,28553.320807950004,53321.784839520005 2025-08-18,02:18:43.000,230,11045463,4965,0,1755483522,13163.612270609992,33628.80719403,53321.735929680006 2025-08-18,02:18:44.000,230,11045499,4965,0,1755483523,13163.585325369997,23016.391322940006,53321.75689104001 2025-08-18,02:18:45.000,230,11045503,4325,0,1755483524,13163.619006920002,29014.770956010005,53321.80580088001 2025-08-18,02:18:46.000,230,11045486,4645,0,1755483525,13163.612270609992,31783.189879169993,53321.80580088001 2025-08-18,02:18:47.000,230,11045528,3685,0,1755483526,13163.605534299997,28091.856561630004,53321.79881376 2025-08-18,02:18:48.000,230,11045547,5125,0,1755483527,13163.598797990002,27630.44870835,53321.812788 2025-08-18,02:18:49.000,230,11045535,3804,0,1755483528,13163.619006920002,27169.083149850005,53321.85471072001 2025-08-18,02:18:50.000,230,11045504,4525,0,1755483529,13163.619006920002,27630.512150520008,53321.79182664 2025-08-18,02:18:51.000,230,11045549,4845,0,1755483530,13163.585325369997,27169.062002460007,53321.79182664 2025-08-18,02:18:52.000,230,11045482,4485,0,1755483531,13163.585325369997,24400.572587999995,53321.79881376 2025-08-18,02:18:53.000,230,11045529,4925,0,1755483532,13163.558380130002,31321.732681980007,53321.84073648 2025-08-18,02:18:54.000,230,11045499,4004,0,1755483533,13163.558380130002,24400.593735389994,53321.82676224001 2025-08-18,02:18:55.000,230,11045493,3965,0,1755483534,13163.571852749992,24400.572587999995,53321.833749360005 2025-08-18,02:18:56.000,230,11045537,4925,0,1755483535,13163.565116439997,34551.58765494,53321.86868496 2025-08-18,02:18:57.000,230,11045506,4285,0,1755483536,13163.571852749992,29014.728661229994,53321.87567208001 2025-08-18,02:18:58.000,230,11045512,4685,0,1755483537,13163.504489649997,31783.161682649996,53321.82676224001 2025-08-18,02:18:59.000,230,11045503,4205,0,1755483538,13163.491017029992,24862.036834319995,53321.812788 2025-08-18,02:19:00.000,230,11045479,4965,0,1755483539,13163.484280719997,28091.91295467,53321.86169784 2025-08-18,02:19:01.000,230,11045525,4125,0,1755483540,13163.477544410001,25784.866639140004,53321.79881376 2025-08-18,02:19:02.000,230,11045551,4925,0,1755483541,13163.457335480001,32706.03378225,53321.86169784 2025-08-18,02:19:03.000,230,11045549,4925,0,1755483542,13163.430390239992,23016.412470330004,53321.82676224001 2025-08-18,02:19:04.000,230,11045517,5044,0,1755483543,13163.457335480001,29937.551416920003,53321.79881376 2025-08-18,02:19:05.000,230,11045529,5125,0,1755483544,13163.457335480001,31321.753829370005,53321.847723599996 2025-08-18,02:19:06.000,230,11045466,4765,0,1755483545,13163.491017029992,30398.909926289998,53321.86169784 2025-08-18,02:19:07.000,230,11045444,4565,0,1755483546,13163.470808099992,27169.054953330007,53321.882659200004 2025-08-18,02:19:08.000,230,11045509,4685,0,1755483547,13163.457335480001,27630.462806609998,53321.79881376 2025-08-18,02:19:09.000,230,11045459,4845,0,1755483548,13163.450599169992,35013.05190126,53321.80580088001 2025-08-18,02:19:10.000,230,11045480,4685,0,1755483549,13163.450599169992,27169.090198980004,53321.847723599996 2025-08-18,02:19:11.000,230,11045503,5085,0,1755483550,13163.464071789997,28091.976396840008,53321.88964632 2025-08-18,02:19:12.000,230,11045512,4485,0,1755483551,13163.464071789997,30860.437614780007,53321.833749360005 2025-08-18,02:19:13.000,230,11045532,4445,0,1755483552,13163.437126550001,31321.789075020002,53321.812788 2025-08-18,02:19:14.000,230,11045469,5085,0,1755483553,13163.437126550001,31321.79612415,53321.79182664 2025-08-18,02:19:15.000,230,11045533,5085,0,1755483554,13163.416917620001,27630.561494430003,53321.784839520005 2025-08-18,02:19:16.000,230,11045550,3645,0,1755483555,13163.389972379991,30399.015663240003,53321.784839520005 2025-08-18,02:19:17.000,230,11045463,5325,0,1755483556,13163.410181309991,30860.388270869997,53321.812788 2025-08-18,02:19:18.000,230,11045482,4605,0,1755483557,13163.410181309991,32244.668223750006,53321.812788 2025-08-18,02:19:19.000,230,11045530,4645,0,1755483558,13163.383236069996,32244.689371140004,53321.80580088001 2025-08-18,02:19:20.000,230,11045517,4965,0,1755483559,13163.383236069996,26707.745787869993,53321.7429168 2025-08-18,02:19:21.000,230,11045477,4885,0,1755483560,13163.376499760001,31783.246272210003,53321.74990392 2025-08-18,02:19:22.000,230,11045472,4845,0,1755483561,13163.389972379991,26707.738738739994,53321.7429168 2025-08-18,02:19:23.000,230,11045519,5085,0,1755483562,13163.356290830001,31783.26037047,53321.735929680006 2025-08-18,02:19:24.000,230,11045442,4765,0,1755483563,13163.342818209996,28553.3560536,53321.735929680006 2025-08-18,02:19:25.000,230,11045498,3765,0,1755483564,13163.329345589991,25784.880737400003,53321.714968320004 2025-08-18,02:19:26.000,230,11045503,5205,0,1755483565,13163.322609279996,29937.565515180002,53321.72894256001 2025-08-18,02:19:27.000,230,11045540,4325,0,1755483566,13163.31587297,29476.150612769998,53321.76387816 2025-08-18,02:19:28.000,230,11045531,5044,0,1755483567,13163.31587297,25784.92303218,53321.77086528 2025-08-18,02:19:29.000,230,11045484,4325,0,1755483568,13163.329345589991,31783.232173950004,53321.72195544 2025-08-18,02:19:30.000,230,11045501,5044,0,1755483569,13163.309136659991,25784.845491750006,53321.77086528 2025-08-18,02:19:31.000,230,11045502,3525,0,1755483570,13163.309136659991,34090.26439122,53321.74990392 2025-08-18,02:19:32.000,230,11045485,4205,0,1755483571,13163.309136659991,25784.90188479,53321.76387816 2025-08-18,02:19:33.000,230,11045512,4165,0,1755483572,13163.329345589991,30860.409418259995,53321.76387816 2025-08-18,02:19:34.000,230,11045447,5044,0,1755483573,13163.342818209996,26707.696443959998,53321.7429168 2025-08-18,02:19:35.000,230,11045503,4205,0,1755483574,13163.309136659991,32706.012634860002,53321.714968320004 2025-08-18,02:19:36.000,230,11045506,4325,0,1755483575,13163.31587297,32244.668223750006,53321.69400696 2025-08-18,02:19:37.000,230,11045524,3765,0,1755483576,13163.322609279996,29937.607809959998,53321.65907136001 2025-08-18,02:19:38.000,230,11045502,4805,0,1755483577,13163.329345589991,29014.82029992,53321.65208424 2025-08-18,02:19:39.000,230,11045560,3645,0,1755483578,13163.31587297,29014.81325079,53321.7429168 2025-08-18,02:19:40.000,230,11045519,4925,0,1755483579,13163.349554519991,31783.26037047,53321.7429168 2025-08-18,02:19:41.000,230,11045554,4405,0,1755483580,13163.329345589991,28553.384250119998,53321.6730456 2025-08-18,02:19:42.000,230,11045526,4605,0,1755483581,13163.329345589991,28091.983445970007,53321.666058480005 2025-08-18,02:19:43.000,230,11045533,4725,0,1755483582,13163.3360819,29937.60076083,53321.714968320004 2025-08-18,02:19:44.000,230,11045520,4485,0,1755483583,13163.329345589991,32706.069027899997,53321.63811000001 2025-08-18,02:19:45.000,230,11045525,5044,0,1755483584,13163.342818209996,33628.898832720006,53321.72195544 2025-08-18,02:19:46.000,230,11045501,4045,0,1755483585,13163.356290830001,27169.1183955,53321.6730456 2025-08-18,02:19:47.000,230,11045409,4205,0,1755483586,13163.329345589991,32706.118371810007,53321.70099408 2025-08-18,02:19:48.000,230,11045556,4445,0,1755483587,13163.349554519991,28553.405397509996,53321.6730456 2025-08-18,02:19:49.000,230,11045561,4205,0,1755483588,13163.31587297,32244.668223750006,53321.69400696 2025-08-18,02:19:50.000,230,11045509,5205,0,1755483589,13163.322609279996,26707.759886130007,53321.68701984001 2025-08-18,02:19:51.000,230,11045532,4045,0,1755483590,13163.31587297,30399.015663240003,53321.70798120001 2025-08-18,02:19:52.000,230,11045546,4725,0,1755483591,13163.356290830001,31321.908910230006,53321.77785240001 2025-08-18,02:19:53.000,230,11045524,4565,0,1755483592,13163.349554519991,28553.419495769995,53321.77086528 2025-08-18,02:19:54.000,230,11045519,4925,0,1755483593,13163.329345589991,30860.543351729997,53321.6730456 2025-08-18,02:19:55.000,230,11045512,4365,0,1755483594,13163.342818209996,32706.160666590004,53321.72894256001 2025-08-18,02:19:56.000,230,11045506,4645,0,1755483595,13163.29566404,26246.394327629998,53321.72894256001 2025-08-18,02:19:57.000,230,11045525,5005,0,1755483596,13163.302400349996,30399.114351059994,53321.70099408 2025-08-18,02:19:58.000,230,11045513,4325,0,1755483597,13163.288927729991,28553.461790550005,53321.714968320004 2025-08-18,02:19:59.000,230,11045536,4525,0,1755483598,13163.3360819,29937.678301260006,53321.70798120001 2025-08-18,02:20:00.000,230,11045533,4765,0,1755483599,13163.3360819,30860.479909560003,53321.70099408 2025-08-18,02:20:01.000,230,11045567,4805,0,1755483600,13163.349554519991,29014.883742089994,53321.69400696 2025-08-18,02:20:02.000,230,11045526,4565,0,1755483601,13163.349554519991,31783.387254810004,53321.76387816 2025-08-18,02:20:03.000,230,11045524,4605,0,1755483602,13163.31587297,28553.489987070003,53321.714968320004 2025-08-18,02:20:04.000,230,11045500,4485,0,1755483603,13163.322609279996,26707.84447569,53321.65907136001 2025-08-18,02:20:05.000,230,11045558,4645,0,1755483604,13163.302400349996,26707.8233283,53321.68701984001 2025-08-18,02:20:06.000,230,11045597,4965,0,1755483605,13163.288927729991,29476.29159537,53321.714968320004 2025-08-18,02:20:07.000,230,11045512,4565,0,1755483606,13163.288927729991,29014.862594699996,53321.68701984001 2025-08-18,02:20:08.000,230,11045494,4965,0,1755483607,13163.302400349996,30860.472860430003,53321.70099408 2025-08-18,02:20:09.000,230,11045506,3685,0,1755483608,13163.27545511,28553.433594029993,53321.65208424 2025-08-18,02:20:10.000,230,11045544,3725,0,1755483609,13163.26871879999,26246.3872785,53321.70099408 2025-08-18,02:20:11.000,230,11045522,4605,0,1755483610,13163.26871879999,30399.086154539997,53321.6730456 2025-08-18,02:20:12.000,230,11045493,4165,0,1755483611,13163.282191419996,28092.06803553,53321.69400696 2025-08-18,02:20:13.000,230,11045471,4925,0,1755483612,13163.26871879999,30399.135498450007,53321.666058480005 2025-08-18,02:20:14.000,230,11045510,4004,0,1755483613,13163.221564629996,27169.188886799995,53321.70099408 2025-08-18,02:20:15.000,230,11045493,4285,0,1755483614,13163.25524618,30399.079105409997,53321.666058480005 2025-08-18,02:20:16.000,230,11045514,4645,0,1755483615,13163.24850986999,29476.27749711,53321.6730456 2025-08-18,02:20:17.000,230,11045499,4925,0,1755483616,13163.221564629996,29476.228153200005,53321.65208424 2025-08-18,02:20:18.000,230,11045525,5125,0,1755483617,13163.24850986999,30399.107301929995,53321.68701984001 2025-08-18,02:20:19.000,230,11045520,3685,0,1755483618,13163.201355699995,25784.972376089994,53321.666058480005 2025-08-18,02:20:20.000,230,11045537,5125,0,1755483619,13163.181146769995,29476.27044798,53321.69400696 2025-08-18,02:20:21.000,230,11045480,4725,0,1755483620,13163.15420153,30399.079105409997,53321.59618728 2025-08-18,02:20:22.000,230,11045564,4605,0,1755483621,13163.160937839995,28553.412446639995,53321.680032719996 2025-08-18,02:20:23.000,230,11045486,4485,0,1755483622,13163.140728909995,28553.419495769995,53321.65907136001 2025-08-18,02:20:24.000,230,11045537,5044,0,1755483623,13163.140728909995,26246.37318024,53321.617148640005 2025-08-18,02:20:25.000,230,11045517,4165,0,1755483624,13163.120519979995,29937.5937117,53321.7429168 2025-08-18,02:20:26.000,230,11045596,4685,0,1755483625,13163.11378367,28553.3560536,53321.58221304 2025-08-18,02:20:27.000,230,11045549,5005,0,1755483626,13163.05315688,31321.81022241,53321.68701984001 2025-08-18,02:20:28.000,230,11045497,4445,0,1755483627,13163.06662949999,32244.647076359994,53321.65208424 2025-08-18,02:20:29.000,230,11045526,4725,0,1755483628,13163.06662949999,25784.90893392,53321.65907136001 2025-08-18,02:20:30.000,230,11045537,4885,0,1755483629,13163.09357474,29014.785054270003,53321.6031744 2025-08-18,02:20:31.000,230,11045553,4285,0,1755483630,13163.06662949999,25323.43058934,53321.62413576 2025-08-18,02:20:32.000,230,11045543,4965,0,1755483631,13163.07336581,26707.66824744,53321.617148640005 2025-08-18,02:20:33.000,230,11045560,4445,0,1755483632,13163.04642056999,29476.13651451,53321.58920016001 2025-08-18,02:20:34.000,230,11045505,5125,0,1755483633,13163.06662949999,32244.597732449998,53321.58920016001 2025-08-18,02:20:35.000,230,11045529,4205,0,1755483634,13163.080102119995,30398.916975419997,53321.57522592 2025-08-18,02:20:36.000,230,11045535,5005,0,1755483635,13163.100311049995,28091.920003799998,53321.666058480005 2025-08-18,02:20:37.000,230,11045489,4405,0,1755483636,13163.09357474,32705.935094429995,53321.57522592 2025-08-18,02:20:38.000,230,11045520,4365,0,1755483637,13163.1339926,29476.10831799,53321.568238800006 2025-08-18,02:20:39.000,230,11045501,4925,0,1755483638,13163.140728909995,27630.540347040005,53321.547277440004 2025-08-18,02:20:40.000,230,11045559,4965,0,1755483639,13163.12725628999,30398.973368460007,53321.568238800006 2025-08-18,02:20:41.000,230,11045490,3605,0,1755483640,13163.16767414999,30860.374172609998,53321.617148640005 2025-08-18,02:20:42.000,230,11045517,4085,0,1755483641,13163.181146769995,31321.79612415,53321.58221304 2025-08-18,02:20:43.000,230,11045540,4205,0,1755483642,13163.17441046,25323.472884119998,53321.568238800006 2025-08-18,02:20:44.000,230,11045507,4925,0,1755483643,13163.21482832,28553.37720099,53321.55426456 2025-08-18,02:20:45.000,230,11045554,3725,0,1755483644,13163.201355699995,30399.0297615,53321.547277440004 2025-08-18,02:20:46.000,230,11045523,5125,0,1755483645,13163.21482832,31783.28856699,53321.48439336 2025-08-18,02:20:47.000,230,11045521,4925,0,1755483646,13163.23503725,29014.83439818,53321.57522592 2025-08-18,02:20:48.000,230,11045471,4885,0,1755483647,13163.26871879999,28092.025740750003,53321.547277440004 2025-08-18,02:20:49.000,230,11045498,4445,0,1755483648,13163.288927729991,28092.004593360005,53321.568238800006 2025-08-18,02:20:50.000,230,11045489,4085,0,1755483649,13163.26871879999,33167.52622509,53321.58920016001 2025-08-18,02:20:51.000,230,11045519,4765,0,1755483650,13163.22830093999,30399.107301929995,53321.58920016001 2025-08-18,02:20:52.000,230,11045505,4165,0,1755483651,13163.26871879999,29937.678301260006,53321.54029032001 2025-08-18,02:20:53.000,230,11045502,4605,0,1755483652,13163.29566404,27630.646083989996,53321.58221304 2025-08-18,02:20:54.000,230,11045507,5125,0,1755483653,13163.27545511,27630.653133119995,53321.547277440004 2025-08-18,02:20:55.000,230,11045524,3924,0,1755483654,13163.309136659991,30399.072056279998,53321.617148640005 2025-08-18,02:20:56.000,230,11045530,4645,0,1755483655,13163.3360819,32244.72461679,53321.6031744 2025-08-18,02:20:57.000,230,11045501,4165,0,1755483656,13163.322609279996,32706.160666590004,53321.65208424 2025-08-18,02:20:58.000,230,11045558,3845,0,1755483657,13163.363027139996,28092.018691620004,53321.65907136001 2025-08-18,02:20:59.000,230,11045559,4885,0,1755483658,13163.342818209996,25784.944179569997,53321.65208424 2025-08-18,02:21:00.000,230,11045552,4365,0,1755483659,13163.369763449991,30399.121400189993,53321.63811000001 2025-08-18,02:21:01.000,230,11045466,4645,0,1755483660,13163.369763449991,27169.14659202,53321.65208424 2025-08-18,02:21:02.000,230,11045473,4125,0,1755483661,13163.363027139996,28553.426544899994,53321.65907136001 2025-08-18,02:21:03.000,230,11045534,4485,0,1755483662,13163.3360819,32244.74576418,53321.6031744 2025-08-18,02:21:04.000,230,11045526,4645,0,1755483663,13163.349554519991,33167.554421609995,53321.58920016001 2025-08-18,02:21:05.000,230,11045545,4765,0,1755483664,13163.369763449991,29476.319791889997,53321.63112288 2025-08-18,02:21:06.000,230,11045545,4125,0,1755483665,13163.383236069996,29014.869643829996,53321.63112288 2025-08-18,02:21:07.000,230,11045503,4965,0,1755483666,13163.383236069996,34090.44061947,53321.63811000001 2025-08-18,02:21:08.000,230,11045533,4845,0,1755483667,13163.403444999996,29476.340939279995,53321.680032719996 2025-08-18,02:21:09.000,230,11045551,4845,0,1755483668,13163.416917620001,25323.677308889994,53321.63112288 2025-08-18,02:21:10.000,230,11045534,4845,0,1755483669,13163.410181309991,34551.85552188,53321.64509712 2025-08-18,02:21:11.000,230,11045515,5485,0,1755483670,13163.443862859996,27169.329869399997,53321.680032719996 2025-08-18,02:21:12.000,230,11045573,4605,0,1755483671,13163.423653929996,30860.613843030005,53321.65907136001 2025-08-18,02:21:13.000,230,11045507,4885,0,1755483672,13163.437126550001,26246.52121197,53321.680032719996 2025-08-18,02:21:14.000,230,11045537,5005,0,1755483673,13163.450599169992,26246.457769800007,53321.666058480005 2025-08-18,02:21:15.000,230,11045503,4925,0,1755483674,13163.464071789997,31783.344960029994,53321.65907136001 2025-08-18,02:21:16.000,230,11045492,3565,0,1755483675,13163.470808099992,29014.961282520002,53321.65208424 2025-08-18,02:21:17.000,230,11045515,4165,0,1755483676,13163.477544410001,27169.29462375,53321.70798120001 2025-08-18,02:21:18.000,230,11045468,3645,0,1755483677,13163.470808099992,34551.90486579,53321.70099408 2025-08-18,02:21:19.000,230,11045569,4085,0,1755483678,13163.491017029992,29937.826332990007,53321.714968320004 2025-08-18,02:21:20.000,230,11045588,4645,0,1755483679,13163.464071789997,28553.595724020008,53321.70798120001 2025-08-18,02:21:21.000,230,11045586,4605,0,1755483680,13163.477544410001,26707.900868729994,53321.714968320004 2025-08-18,02:21:22.000,230,11045522,3525,0,1755483681,13163.470808099992,30860.634990420003,53321.735929680006 2025-08-18,02:21:23.000,230,11045499,4925,0,1755483682,13163.464071789997,31783.45069698,53321.72894256001 2025-08-18,02:21:24.000,230,11045539,4885,0,1755483683,13163.450599169992,29014.911938610006,53321.68701984001 2025-08-18,02:21:25.000,230,11045537,5044,0,1755483684,13163.457335480001,25323.684358020007,53321.76387816 2025-08-18,02:21:26.000,230,11045578,4485,0,1755483685,13163.450599169992,29014.947184260003,53321.69400696 2025-08-18,02:21:27.000,230,11045548,4565,0,1755483686,13163.437126550001,30399.163694970004,53321.784839520005 2025-08-18,02:21:28.000,230,11045553,3965,0,1755483687,13163.437126550001,26707.879721339996,53321.75689104001 2025-08-18,02:21:29.000,230,11045583,4845,0,1755483688,13163.437126550001,29937.643055609995,53321.74990392 2025-08-18,02:21:30.000,230,11045501,5125,0,1755483689,13163.423653929996,27169.266427230003,53321.75689104001 2025-08-18,02:21:31.000,230,11045529,3725,0,1755483690,13163.410181309991,30860.557449989996,53321.784839520005 2025-08-18,02:21:32.000,230,11045589,3965,0,1755483691,13163.423653929996,30399.121400189993,53321.72894256001 2025-08-18,02:21:33.000,230,11045551,5005,0,1755483692,13163.416917620001,31321.915959360005,53321.70798120001 2025-08-18,02:21:34.000,230,11045532,3965,0,1755483693,13163.443862859996,33167.561470739995,53321.75689104001 2025-08-18,02:21:35.000,230,11045519,4045,0,1755483694,13163.470808099992,30860.50810608,53321.80580088001 2025-08-18,02:21:36.000,230,11045570,3485,0,1755483695,13163.423653929996,29937.699448650004,53321.77785240001 2025-08-18,02:21:37.000,230,11045546,3485,0,1755483696,13163.423653929996,25323.627964979998,53321.74990392 2025-08-18,02:21:38.000,230,11045537,5044,0,1755483697,13163.477544410001,31321.915959360005,53321.82676224001 2025-08-18,02:21:39.000,230,11045556,4325,0,1755483698,13163.457335480001,27630.617887469998,53321.74990392 2025-08-18,02:21:40.000,230,11045468,3645,0,1755483699,13163.497753340002,29937.657153869994,53321.735929680006 2025-08-18,02:21:41.000,230,11045540,4605,0,1755483700,13163.497753340002,26246.415475019996,53321.70099408 2025-08-18,02:21:42.000,230,11045540,4445,0,1755483701,13163.531434889992,29937.72764517,53321.72894256001 2025-08-18,02:21:43.000,230,11045543,4925,0,1755483702,13163.544907509997,29937.72764517,53321.7429168 2025-08-18,02:21:44.000,230,11045529,5285,0,1755483703,13163.558380130002,27630.695427900006,53321.735929680006 2025-08-18,02:21:45.000,230,11045516,3685,0,1755483704,13163.551643819992,27630.702477030005,53321.7429168 2025-08-18,02:21:46.000,230,11045516,4285,0,1755483705,13163.558380130002,33167.66015856,53321.72195544 2025-08-18,02:21:47.000,230,11045518,4765,0,1755483706,13163.598797990002,30399.234186269998,53321.75689104001 2025-08-18,02:21:48.000,230,11045511,5125,0,1755483707,13163.585325369997,27630.77296833,53321.77785240001 2025-08-18,02:21:49.000,230,11045533,4125,0,1755483708,13163.578589060002,26707.950212640004,53321.79182664 2025-08-18,02:21:50.000,230,11045562,4405,0,1755483709,13163.598797990002,29937.812234729994,53321.80580088001 2025-08-18,02:21:51.000,230,11045495,5005,0,1755483710,13163.625743229997,30399.283530179993,53321.80580088001 2025-08-18,02:21:52.000,230,11045521,4765,0,1755483711,13163.619006920002,32244.985434600007,53321.82676224001 2025-08-18,02:21:53.000,230,11045470,4525,0,1755483712,13163.639215850002,30399.283530179993,53321.79182664 2025-08-18,02:21:54.000,230,11045528,4405,0,1755483713,13163.605534299997,34090.62389685,53321.76387816 2025-08-18,02:21:55.000,230,11045574,3485,0,1755483714,13163.625743229997,31783.619876099998,53321.81977512 2025-08-18,02:21:56.000,230,11045520,3885,0,1755483715,13163.619006920002,31783.57758132,53321.72195544 2025-08-18,02:21:57.000,230,11045453,5044,0,1755483716,13163.619006920002,26707.98545829,53321.77785240001 2025-08-18,02:21:58.000,230,11045485,4845,0,1755483717,13163.619006920002,31322.162678909997,53321.77785240001 2025-08-18,02:21:59.000,230,11045497,4004,0,1755483718,13163.605534299997,27630.92100006,53321.75689104001 2025-08-18,02:22:00.000,230,11045497,4885,0,1755483719,13163.565116439997,30860.790071280004,53321.76387816 2025-08-18,02:22:01.000,230,11045528,3685,0,1755483720,13163.585325369997,29476.538314920006,53321.784839520005 2025-08-18,02:22:02.000,230,11045551,4925,0,1755483721,13163.565116439997,30399.283530179993,53321.812788 2025-08-18,02:22:03.000,230,11045490,4325,0,1755483722,13163.531434889992,31322.14153152,53321.76387816 2025-08-18,02:22:04.000,230,11045533,5325,0,1755483723,13163.524698579997,28553.68031358,53321.77086528 2025-08-18,02:22:05.000,230,11045488,3685,0,1755483724,13163.497753340002,32706.400337009996,53321.77785240001 2025-08-18,02:22:06.000,230,11045557,4925,0,1755483725,13163.464071789997,28553.652117060003,53321.79182664 2025-08-18,02:22:07.000,230,11045367,4925,0,1755483726,13163.457335480001,28092.23016552,53321.76387816 2025-08-18,02:22:08.000,230,11045529,4285,0,1755483727,13163.416917620001,27630.836410500007,53321.72195544 2025-08-18,02:22:09.000,230,11045558,4605,0,1755483728,13163.369763449991,32706.3509931,53321.714968320004 2025-08-18,02:22:10.000,230,11045517,3924,0,1755483729,13163.389972379991,31322.12743326,53321.72195544 2025-08-18,02:22:11.000,230,11045481,5125,0,1755483730,13163.369763449991,32706.301649190005,53321.75689104001 2025-08-18,02:22:12.000,230,11045474,4285,0,1755483731,13163.3360819,31322.063991090006,53321.72894256001 2025-08-18,02:22:13.000,230,11045509,5125,0,1755483732,13163.31587297,27630.7659192,53321.70798120001 2025-08-18,02:22:14.000,230,11045481,4405,0,1755483733,13163.329345589991,26707.971360030002,53321.74990392 2025-08-18,02:22:15.000,230,11045555,5125,0,1755483734,13163.349554519991,31322.12038413,53321.72195544 2025-08-18,02:22:16.000,230,11045546,4565,0,1755483735,13163.3360819,26707.957261770003,53321.680032719996 2025-08-18,02:22:17.000,230,11045490,4445,0,1755483736,13163.31587297,27630.794115719997,53321.72894256001 2025-08-18,02:22:18.000,230,11045495,4885,0,1755483737,13163.329345589991,30860.66318694,53321.70798120001 2025-08-18,02:22:19.000,230,11045563,4925,0,1755483738,13163.29566404,32244.90789417,53321.72195544 2025-08-18,02:22:20.000,230,11045517,5044,0,1755483739,13163.29566404,26246.570555879996,53321.70099408 2025-08-18,02:22:21.000,230,11045499,3965,0,1755483740,13163.29566404,25323.740751060002,53321.714968320004 2025-08-18,02:22:22.000,230,11045521,4125,0,1755483741,13163.24850986999,30399.297628440007,53321.6730456 2025-08-18,02:22:23.000,230,11045476,4525,0,1755483742,13163.23503725,32706.301649190005,53321.70099408 2025-08-18,02:22:24.000,230,11045531,4965,0,1755483743,13163.20809200999,30399.283530179993,53321.69400696 2025-08-18,02:22:25.000,230,11045554,4405,0,1755483744,13163.221564629996,27169.379213310007,53321.69400696 2025-08-18,02:22:26.000,230,11045538,4645,0,1755483745,13163.16767414999,29015.059970340008,53321.714968320004 2025-08-18,02:22:27.000,230,11045515,4125,0,1755483746,13163.17441046,29014.98242991,53321.69400696 2025-08-18,02:22:28.000,230,11045499,4205,0,1755483747,13163.160937839995,29014.961282520002,53321.68701984001 2025-08-18,02:22:29.000,230,11045520,4645,0,1755483748,13163.12725628999,34551.91896405,53321.68701984001 2025-08-18,02:22:30.000,230,11045553,4965,0,1755483749,13163.10704735999,29476.383234060006,53321.63112288 2025-08-18,02:22:31.000,230,11045515,4165,0,1755483750,13163.06662949999,29937.784038209997,53321.666058480005 2025-08-18,02:22:32.000,230,11045475,4885,0,1755483751,13163.07336581,28553.567527499996,53321.666058480005 2025-08-18,02:22:33.000,230,11045462,4445,0,1755483752,13163.06662949999,29476.319791889997,53321.6031744 2025-08-18,02:22:34.000,230,11045519,5044,0,1755483753,13163.080102119995,31321.901861100006,53321.59618728 2025-08-18,02:22:35.000,230,11045491,5125,0,1755483754,13163.100311049995,28092.089182919997,53321.65208424 2025-08-18,02:22:36.000,230,11045493,4405,0,1755483755,13163.11378367,35474.67827757,53321.666058480005 2025-08-18,02:22:37.000,230,11045528,4685,0,1755483756,13163.1339926,29937.657153869994,53321.680032719996 2025-08-18,02:22:38.000,230,11045493,4965,0,1755483757,13163.120519979995,29476.333890149996,53321.61016152001 2025-08-18,02:22:39.000,230,11045509,5044,0,1755483758,13163.15420153,28092.159674220005,53321.63811000001 2025-08-18,02:22:40.000,230,11045480,4525,0,1755483759,13163.140728909995,28092.152625090006,53321.65208424 2025-08-18,02:22:41.000,230,11045518,4805,0,1755483760,13163.15420153,29937.7346943,53321.666058480005 2025-08-18,02:22:42.000,230,11045553,4925,0,1755483761,13163.19461939,28553.50408533,53321.666058480005 2025-08-18,02:22:43.000,230,11045520,4805,0,1755483762,13163.201355699995,29937.812234729994,53321.68701984001 2025-08-18,02:22:44.000,230,11045524,4605,0,1755483763,13163.23503725,26707.929065250006,53321.68701984001 2025-08-18,02:22:45.000,230,11045489,5044,0,1755483764,13163.282191419996,31322.056941960007,53321.735929680006 2025-08-18,02:22:46.000,230,11045561,4845,0,1755483765,13163.31587297,31322.063991090006,53321.77086528 2025-08-18,02:22:47.000,230,11045453,4965,0,1755483766,13163.342818209996,28092.180821610003,53321.72195544 2025-08-18,02:22:48.000,230,11045535,4885,0,1755483767,13163.329345589991,25323.75484932,53321.65907136001 2025-08-18,02:22:49.000,230,11045539,5125,0,1755483768,13163.376499760001,27169.393311570006,53321.714968320004 2025-08-18,02:22:50.000,230,11045540,4525,0,1755483769,13163.416917620001,29476.503069269995,53321.72894256001 2025-08-18,02:22:51.000,230,11045505,5165,0,1755483770,13163.477544410001,25323.76189845,53321.7429168 2025-08-18,02:22:52.000,230,11045461,5205,0,1755483771,13163.477544410001,28092.22311639,53321.74990392 2025-08-18,02:22:53.000,230,11045474,4885,0,1755483772,13163.504489649997,29937.861578640004,53321.69400696 2025-08-18,02:22:54.000,230,11045459,5005,0,1755483773,13163.538171200002,29476.531265790007,53321.714968320004 2025-08-18,02:22:55.000,230,11045499,4925,0,1755483774,13163.592061679992,31783.633974359997,53321.77086528 2025-08-18,02:22:56.000,230,11045530,3685,0,1755483775,13163.605534299997,34552.116339689994,53321.75689104001 2025-08-18,02:22:57.000,230,11045508,4405,0,1755483776,13163.612270609992,24862.44568386,53321.75689104001 2025-08-18,02:22:58.000,230,11045521,5085,0,1755483777,13163.659424780002,22555.441663110003,53321.79881376 2025-08-18,02:22:59.000,230,11045502,3485,0,1755483778,13163.666161089997,26708.13349002,53321.81977512 2025-08-18,02:23:00.000,230,11045491,5125,0,1755483779,13163.659424780002,29476.59470796,53321.76387816 2025-08-18,02:23:01.000,230,11045540,4805,0,1755483780,13163.699842640002,34552.144536210006,53321.75689104001 2025-08-18,02:23:02.000,230,11045574,3485,0,1755483781,13163.767205739998,29015.250296850005,53321.84073648 2025-08-18,02:23:03.000,230,11045552,4605,0,1755483782,13163.780678360003,29938.0871508,53321.88964632 2025-08-18,02:23:04.000,230,11045548,3924,0,1755483783,13163.800887289988,28553.870640089997,53321.847723599996 2025-08-18,02:23:05.000,230,11045555,4045,0,1755483784,13163.780678360003,29015.2855425,53321.84073648 2025-08-18,02:23:06.000,230,11045511,4845,0,1755483785,13163.827832529998,29938.136494709994,53321.86169784 2025-08-18,02:23:07.000,230,11045518,4485,0,1755483786,13163.841305149988,28092.490983330004,53321.97349176001 2025-08-18,02:23:08.000,230,11045520,4685,0,1755483787,13163.827832529998,28553.877689219997,53321.97349176001 2025-08-18,02:23:09.000,230,11045524,4765,0,1755483788,13163.861514079988,28092.505081590003,53321.95951752 2025-08-18,02:23:10.000,230,11045545,4205,0,1755483789,13163.868250389998,26708.196932189996,53321.86868496 2025-08-18,02:23:11.000,230,11045535,4045,0,1755483790,13163.874986699993,31783.782006089998,53321.93156904 2025-08-18,02:23:12.000,230,11045546,4405,0,1755483791,13163.874986699993,26708.218079579994,53321.93156904 2025-08-18,02:23:13.000,230,11045533,4925,0,1755483792,13163.874986699993,36397.86053889,53321.94554328001 2025-08-18,02:23:14.000,230,11045534,4445,0,1755483793,13163.841305149988,31322.345956289995,53321.95951752 2025-08-18,02:23:15.000,230,11045485,4245,0,1755483794,13163.881723009988,28092.448688549994,53321.952530400005 2025-08-18,02:23:16.000,230,11045495,4605,0,1755483795,13163.888459319998,30860.945152140004,53321.95951752 2025-08-18,02:23:17.000,230,11045517,4125,0,1755483796,13163.895195629993,29938.122396449995,53321.93156904 2025-08-18,02:23:18.000,230,11045528,4485,0,1755483797,13163.888459319998,28553.898836609995,53321.952530400005 2025-08-18,02:23:19.000,230,11045555,3965,0,1755483798,13163.888459319998,29015.29964076,53322.00842736 2025-08-18,02:23:20.000,230,11045512,3765,0,1755483799,13163.868250389998,28092.498032460004,53321.95951752 2025-08-18,02:23:21.000,230,11045525,4965,0,1755483800,13163.908668249998,25785.437618669996,53321.86868496 2025-08-18,02:23:22.000,230,11045482,3485,0,1755483801,13163.888459319998,32706.632958300004,53321.94554328001 2025-08-18,02:23:34.000,230,11045559,4805,0,1755483813,13163.760469430003,29015.29964076,53322.07829856 2025-08-18,02:23:35.000,230,11045518,3685,0,1755483814,13163.713315259993,32706.68935134,53322.06432432001 2025-08-18,02:23:36.000,230,11045542,4605,0,1755483815,13163.652688469992,29476.799132729997,53322.06432432001 2025-08-18,02:23:37.000,230,11045499,4965,0,1755483816,13163.666161089997,34090.91996031,53321.99445312001 2025-08-18,02:23:38.000,230,11045578,4285,0,1755483817,13163.645952159997,29015.398328580006,53321.96650464 2025-08-18,02:23:39.000,230,11045489,4165,0,1755483818,13163.632479539992,29015.377181189993,53322.03637584 2025-08-18,02:23:40.000,230,11045512,4645,0,1755483819,13163.619006920002,28553.884738349996,53321.93855616 2025-08-18,02:23:41.000,230,11045533,4205,0,1755483820,13163.565116439997,30860.98744692,53321.99445312001 2025-08-18,02:23:42.000,230,11045466,4565,0,1755483821,13163.538171200002,30860.98744692,53322.001440240005 2025-08-18,02:23:43.000,230,11045528,4525,0,1755483822,13163.565116439997,30860.98744692,53322.015414479996 2025-08-18,02:23:44.000,230,11045508,4365,0,1755483823,13163.457335480001,30399.53024973,53321.98047888 2025-08-18,02:23:45.000,230,11045511,4045,0,1755483824,13163.511225959992,28553.891787479995,53322.00842736 2025-08-18,02:23:46.000,230,11045507,5044,0,1755483825,13163.497753340002,31783.7608587,53322.00842736 2025-08-18,02:23:47.000,230,11045537,5165,0,1755483826,13163.477544410001,24401.101272750006,53322.02240160001 2025-08-18,02:23:48.000,230,11045510,4445,0,1755483827,13163.457335480001,24401.185862309998,53322.04336296001 2025-08-18,02:23:49.000,230,11045508,4605,0,1755483828,13163.477544410001,27169.6118346,53322.02240160001 2025-08-18,02:23:50.000,230,11045503,5005,0,1755483829,13163.470808099992,33168.033762449995,53322.00842736 2025-08-18,02:23:51.000,230,11045447,4125,0,1755483830,13163.410181309991,26246.84547195,53322.00842736 2025-08-18,02:23:52.000,230,11045508,4445,0,1755483831,13163.396708690001,31322.395300200005,53322.001440240005 2025-08-18,02:23:53.000,230,11045502,4565,0,1755483832,13163.410181309991,30399.572544509996,53322.04336296001 2025-08-18,02:23:54.000,230,11045513,5085,0,1755483833,13163.389972379991,33629.46276312,53322.015414479996 2025-08-18,02:23:55.000,230,11045480,4645,0,1755483834,13163.423653929996,27169.640031119998,53322.001440240005 2025-08-18,02:23:56.000,230,11045383,5205,0,1755483835,13163.369763449991,30399.551397119998,53322.015414479996 2025-08-18,02:23:57.000,230,11045492,4445,0,1755483836,13163.349554519991,25324.029765390005,53322.06432432001 2025-08-18,02:23:58.000,230,11045510,4725,0,1755483837,13163.356290830001,31322.45169324,53322.050350080004 2025-08-18,02:23:59.000,230,11045480,4645,0,1755483838,13163.349554519991,27169.62593286,53322.071311440006 2025-08-18,02:24:00.000,230,11045514,4485,0,1755483839,13163.3360819,30860.952201270004,53321.97349176001 2025-08-18,02:24:01.000,230,11045496,4765,0,1755483840,13163.322609279996,26708.232177840007,53322.0573372 2025-08-18,02:24:02.000,230,11045456,4485,0,1755483841,13163.342818209996,28092.53327811,53321.97349176001 2025-08-18,02:24:03.000,230,11045460,4845,0,1755483842,13163.342818209996,28553.863590959998,53321.98047888 2025-08-18,02:24:04.000,230,11045516,4845,0,1755483843,13163.29566404,30860.98039779,53321.99445312001 2025-08-18,02:24:05.000,230,11045530,4525,0,1755483844,13163.302400349996,31783.77495696,53322.015414479996 2025-08-18,02:24:06.000,230,11045513,4085,0,1755483845,13163.24850986999,28553.905885739994,53321.987466 2025-08-18,02:24:07.000,230,11045498,3605,0,1755483846,13163.261982489996,24401.15766579,53321.98047888 2025-08-18,02:24:08.000,230,11045525,5044,0,1755483847,13163.25524618,32245.21100676,53322.050350080004 2025-08-18,02:24:09.000,230,11045533,5005,0,1755483848,13163.25524618,30399.509102340002,53321.99445312001 2025-08-18,02:24:10.000,230,11045476,4525,0,1755483849,13163.288927729991,32706.590663519994,53322.02240160001 2025-08-18,02:24:11.000,230,11045510,4605,0,1755483850,13163.241773559996,28553.8494927,53321.987466 2025-08-18,02:24:12.000,230,11045513,4925,0,1755483851,13163.241773559996,23478.334910100006,53322.02240160001 2025-08-18,02:24:13.000,230,11045460,4365,0,1755483852,13163.22830093999,32706.632958300004,53322.015414479996 2025-08-18,02:24:14.000,230,11045495,4925,0,1755483853,13163.181146769995,29015.264395110004,53321.94554328001 2025-08-18,02:24:15.000,230,11045493,4925,0,1755483854,13163.160937839995,26246.824324560002,53322.02240160001 2025-08-18,02:24:16.000,230,11045499,5085,0,1755483855,13163.201355699995,27631.09017918,53321.93855616 2025-08-18,02:24:17.000,230,11045488,4445,0,1755483856,13163.18788307999,33168.033762449995,53322.00842736 2025-08-18,02:24:18.000,230,11045461,5085,0,1755483857,13163.14746521999,32706.611810910006,53321.9175948 2025-08-18,02:24:19.000,230,11045510,4605,0,1755483858,13163.140728909995,32706.590663519994,53321.91060768 2025-08-18,02:24:20.000,230,11045490,4805,0,1755483859,13163.1339926,29476.77093621,53321.9175948 2025-08-18,02:24:21.000,230,11045506,4845,0,1755483860,13163.1339926,27631.08313005,53321.95951752 2025-08-18,02:24:22.000,230,11045474,4445,0,1755483861,13163.1339926,29015.32078815,53321.95951752 2025-08-18,02:24:23.000,230,11045507,4965,0,1755483862,13163.10704735999,29015.356033799995,53321.95951752 2025-08-18,02:24:24.000,230,11045492,4525,0,1755483863,13163.080102119995,28092.498032460004,53321.89663344001 2025-08-18,02:24:25.000,230,11045518,4645,0,1755483864,13163.100311049995,27169.661178509996,53321.93855616 2025-08-18,02:24:26.000,230,11045556,4445,0,1755483865,13163.12725628999,29938.150592970007,53321.9175948 2025-08-18,02:24:27.000,230,11045485,4965,0,1755483866,13163.1339926,31783.852497390006,53321.952530400005 2025-08-18,02:24:28.000,230,11045429,5205,0,1755483867,13163.1339926,28553.98342617,53321.87567208001 2025-08-18,02:24:29.000,230,11045424,4485,0,1755483868,13163.15420153,30861.036790829996,53321.96650464 2025-08-18,02:24:30.000,230,11045454,4325,0,1755483869,13163.12725628999,33168.12540114,53321.86169784 2025-08-18,02:24:31.000,230,11045437,4925,0,1755483870,13163.14746521999,30399.650084940004,53321.86169784 2025-08-18,02:24:32.000,230,11045458,4485,0,1755483871,13163.18788307999,29938.22108427,53321.89663344001 2025-08-18,02:24:33.000,230,11045506,4525,0,1755483872,13163.20809200999,28554.01162269,53321.86169784 2025-08-18,02:24:34.000,230,11045481,5245,0,1755483873,13163.241773559996,29476.876673160004,53321.89663344001 2025-08-18,02:24:35.000,230,11045515,3965,0,1755483874,13163.26871879999,23478.532285740002,53321.882659200004 2025-08-18,02:24:36.000,230,11045485,4925,0,1755483875,13163.309136659991,34552.468796190005,53321.91060768 2025-08-18,02:24:37.000,230,11045469,4805,0,1755483876,13163.342818209996,28092.68835897,53321.89663344001 2025-08-18,02:24:38.000,230,11045499,4925,0,1755483877,13163.389972379991,23478.581629649998,53321.903620560006 2025-08-18,02:24:39.000,230,11045484,4565,0,1755483878,13163.443862859996,29477.010606630007,53321.93156904 2025-08-18,02:24:40.000,230,11045451,4885,0,1755483879,13163.470808099992,31322.691363660007,53322.02938872 2025-08-18,02:24:41.000,230,11045437,4925,0,1755483880,13163.504489649997,29477.038803150004,53322.001440240005 2025-08-18,02:24:42.000,230,11045370,4365,0,1755483881,13163.524698579997,26708.556437820007,53321.94554328001 2025-08-18,02:24:43.000,230,11045420,3765,0,1755483882,13163.585325369997,30861.339903419997,53321.952530400005 2025-08-18,02:24:44.000,230,11045531,5325,0,1755483883,13163.625743229997,26708.577585210005,53321.987466 2025-08-18,02:24:45.000,230,11045523,5125,0,1755483884,13163.652688469992,25324.368123630004,53321.98047888 2025-08-18,02:24:46.000,230,11045457,4925,0,1755483885,13163.659424780002,24862.967319479998,53321.96650464 2025-08-18,02:24:47.000,230,11045490,4445,0,1755483886,13163.693106329993,25785.797124300007,53321.98047888 2025-08-18,02:24:48.000,230,11045484,4725,0,1755483887,13163.740260500002,29015.694392039994,53321.987466 2025-08-18,02:24:49.000,230,11045524,3645,0,1755483888,13163.740260500002,35936.960222969996,53322.015414479996 2025-08-18,02:24:50.000,230,11045478,4565,0,1755483889,13163.760469430003,33629.871612660005,53322.00842736 2025-08-18,02:24:51.000,230,11045489,5285,0,1755483890,13163.740260500002,32245.605758039994,53322.02938872 2025-08-18,02:24:52.000,230,11045475,5044,0,1755483891,13163.746996809998,28554.32883354,53321.99445312001 2025-08-18,02:24:53.000,230,11045528,4365,0,1755483892,13163.753733119993,28092.920980259994,53322.09227280001 2025-08-18,02:24:54.000,230,11045501,5085,0,1755483893,13163.767205739998,23478.757857899996,53322.07829856 2025-08-18,02:24:55.000,230,11045508,3725,0,1755483894,13163.733524189993,26708.711518680007,53322.071311440006 2025-08-18,02:24:56.000,230,11045467,5085,0,1755483895,13163.733524189993,32245.662151080003,53322.06432432001 2025-08-18,02:24:57.000,230,11045496,4485,0,1755483896,13163.740260500002,27631.470832199993,53322.0573372 2025-08-18,02:24:58.000,230,11045521,4925,0,1755483897,13163.733524189993,34091.286515069994,53322.07829856 2025-08-18,02:24:59.000,230,11045531,4925,0,1755483898,13163.733524189993,27170.062978920003,53322.1272084 2025-08-18,02:25:00.000,230,11045493,5044,0,1755483899,13163.713315259993,25785.804173430006,53322.10624704 2025-08-18,02:25:01.000,230,11045473,5085,0,1755483900,13163.672897399993,28554.30768615,53322.09925992 2025-08-18,02:25:02.000,230,11045496,4565,0,1755483901,13163.639215850002,27631.449684809995,53322.06432432001 2025-08-18,02:25:03.000,230,11045471,3885,0,1755483902,13163.632479539992,32245.605758039994,53322.02240160001 2025-08-18,02:25:04.000,230,11045466,4685,0,1755483903,13163.632479539992,28092.892783739997,53322.03637584 2025-08-18,02:25:05.000,230,11045460,3645,0,1755483904,13163.565116439997,31322.76890409,53322.0573372 2025-08-18,02:25:06.000,230,11045488,4565,0,1755483905,13163.558380130002,29477.06699967,53322.071311440006 2025-08-18,02:25:07.000,230,11045468,4725,0,1755483906,13163.551643819992,29938.446656429995,53322.07829856 2025-08-18,02:25:08.000,230,11045500,4645,0,1755483907,13163.544907509997,28554.187850939998,53322.04336296001 2025-08-18,02:25:09.000,230,11045502,3885,0,1755483908,13163.491017029992,31784.099216939998,53322.04336296001 2025-08-18,02:25:10.000,230,11045486,3685,0,1755483909,13163.450599169992,27631.336898730005,53322.06432432001 2025-08-18,02:25:11.000,230,11045510,3605,0,1755483910,13163.457335480001,28554.18080181,53322.050350080004 2025-08-18,02:25:12.000,230,11045512,4605,0,1755483911,13163.423653929996,26708.535290429994,53322.04336296001 2025-08-18,02:25:13.000,230,11045495,5205,0,1755483912,13163.396708690001,27169.94314371,53322.09227280001 2025-08-18,02:25:14.000,230,11045529,4765,0,1755483913,13163.363027139996,29015.595704220003,53322.07829856 2025-08-18,02:25:15.000,230,11045504,4645,0,1755483914,13163.31587297,29015.60980248,53322.071311440006 2025-08-18,02:25:16.000,230,11045520,4445,0,1755483915,13163.29566404,29015.525212919994,53322.06432432001 2025-08-18,02:25:17.000,230,11045487,4805,0,1755483916,13163.22830093999,33168.26638374,53322.015414479996 2025-08-18,02:25:18.000,230,11045526,3725,0,1755483917,13163.22830093999,30861.184822559997,53322.02938872 2025-08-18,02:25:19.000,230,11045524,4645,0,1755483918,13163.18788307999,29476.961262719997,53322.050350080004 2025-08-18,02:25:20.000,230,11045474,4645,0,1755483919,13163.17441046,33168.30867852,53322.03637584 2025-08-18,02:25:21.000,230,11045458,4605,0,1755483920,13163.15420153,33168.259334610004,53322.03637584 2025-08-18,02:25:22.000,230,11045514,4445,0,1755483921,13163.1339926,30861.213019079994,53322.02240160001 2025-08-18,02:25:23.000,230,11045451,4965,0,1755483922,13163.10704735999,24862.805189489998,53322.06432432001 2025-08-18,02:25:24.000,230,11045512,4205,0,1755483923,13163.08683842999,27631.24526004,53322.02240160001 2025-08-18,02:25:25.000,230,11045481,4925,0,1755483924,13163.01273902,31783.986430859994,53322.06432432001 2025-08-18,02:25:26.000,230,11045504,3645,0,1755483925,13162.98579377999,30861.128429520002,53322.015414479996 2025-08-18,02:25:27.000,230,11045458,3765,0,1755483926,13163.00600270999,32706.85148133,53322.02240160001 2025-08-18,02:25:28.000,230,11045508,4565,0,1755483927,13162.96558484999,24401.369139689996,53322.02240160001 2025-08-18,02:25:29.000,230,11045490,4365,0,1755483928,13162.979057469995,28092.653113320004,53322.10624704 2025-08-18,02:25:30.000,230,11045502,3924,0,1755483929,13162.958848539995,25785.620896049993,53321.99445312001 2025-08-18,02:25:31.000,230,11045506,3525,0,1755483930,13162.91169437,28092.667211580003,53321.99445312001 2025-08-18,02:25:32.000,230,11045506,4565,0,1755483931,13162.891485439999,29476.841427510008,53322.001440240005 2025-08-18,02:25:33.000,230,11045523,5125,0,1755483932,13162.851067579999,30399.713527109998,53321.99445312001 2025-08-18,02:25:34.000,230,11045467,5165,0,1755483933,13162.830858649999,29476.91896794,53321.98047888 2025-08-18,02:25:35.000,230,11045495,4925,0,1755483934,13162.810649719999,26708.401356960007,53321.97349176001 2025-08-18,02:25:36.000,230,11045477,5085,0,1755483935,13162.797177099994,29476.91896794,53321.99445312001 2025-08-18,02:25:37.000,230,11045503,4125,0,1755483936,13162.783704479989,27631.25230917,53321.99445312001 2025-08-18,02:25:38.000,230,11045461,5044,0,1755483937,13162.817386029994,25785.55040475,53321.987466 2025-08-18,02:25:39.000,230,11045520,4445,0,1755483938,13162.756759239994,27631.188867000004,53322.00842736 2025-08-18,02:25:40.000,230,11045485,4885,0,1755483939,13162.770231859999,31322.529233670008,53321.952530400005 2025-08-18,02:25:41.000,230,11045490,4965,0,1755483940,13162.743286619989,28554.01867182,53321.99445312001 2025-08-18,02:25:42.000,230,11045544,4725,0,1755483941,13162.736550309994,29015.48291814,53321.987466 2025-08-18,02:25:43.000,230,11045451,5005,0,1755483942,13162.696132449993,28554.053917469995,53321.97349176001 2025-08-18,02:25:44.000,230,11045456,4765,0,1755483943,13162.669187209998,29015.45472162,53321.84073648 2025-08-18,02:25:45.000,230,11045460,4725,0,1755483944,13162.675923519993,24862.720599930006,53321.903620560006 2025-08-18,02:25:46.000,230,11045474,3485,0,1755483945,13162.675923519993,32245.351989360002,53321.93156904 2025-08-18,02:25:47.000,230,11045458,4805,0,1755483946,13162.622033039988,29476.855525770006,53321.89663344001 2025-08-18,02:25:48.000,230,11045458,4725,0,1755483947,13162.615296729993,31322.501037149996,53321.93156904 2025-08-18,02:25:49.000,230,11045477,4125,0,1755483948,13162.615296729993,31322.515135409994,53321.86868496 2025-08-18,02:25:50.000,230,11045506,4605,0,1755483949,13162.601824109988,29015.46177075,53321.82676224001 2025-08-18,02:25:51.000,230,11045532,4485,0,1755483950,13162.601824109988,26708.337914789998,53321.882659200004 2025-08-18,02:25:52.000,230,11045523,4325,0,1755483951,13162.595087799993,22094.266431120006,53321.903620560006 2025-08-18,02:25:53.000,230,11045500,3885,0,1755483952,13162.628769349998,27169.816259369996,53321.85471072001 2025-08-18,02:25:54.000,230,11045497,5085,0,1755483953,13162.574878869993,28554.032770079997,53321.882659200004 2025-08-18,02:25:55.000,230,11045508,4685,0,1755483954,13162.595087799993,27631.217063520002,53321.87567208001 2025-08-18,02:25:56.000,230,11045569,4365,0,1755483955,13162.581615179988,27169.78101372,53321.81977512 2025-08-18,02:25:57.000,230,11045559,5044,0,1755483956,13162.547933629998,29938.312722960007,53321.812788 2025-08-18,02:25:58.000,230,11045486,4645,0,1755483957,13162.541197320003,29476.91896794,53321.85471072001 2025-08-18,02:25:59.000,230,11045539,5285,0,1755483958,13162.494043149993,32706.759842640007,53321.77785240001 2025-08-18,02:26:00.000,230,11045480,4845,0,1755483959,13162.487306839997,29015.45472162,53321.77785240001 2025-08-18,02:26:01.000,230,11045525,4845,0,1755483960,13162.520988390002,29938.362066870002,53321.84073648 2025-08-18,02:26:02.000,230,11045521,4845,0,1755483961,13162.500779460002,29015.511114659996,53321.86169784 2025-08-18,02:26:03.000,230,11045514,4605,0,1755483962,13162.480570530002,25785.649092570005,53321.833749360005 2025-08-18,02:26:04.000,230,11045492,4205,0,1755483963,13162.507515769998,32245.450677179993,53321.77785240001 2025-08-18,02:26:05.000,230,11045517,4085,0,1755483964,13162.520988390002,29938.40436165,53321.77785240001 2025-08-18,02:26:06.000,230,11045515,5285,0,1755483965,13162.527724699998,28092.758850269995,53321.75689104001 2025-08-18,02:26:07.000,230,11045550,4645,0,1755483966,13162.507515769998,30399.812214930003,53321.74990392 2025-08-18,02:26:08.000,230,11045498,4885,0,1755483967,13162.514252079993,29476.968311849996,53321.735929680006 2025-08-18,02:26:09.000,230,11045419,5085,0,1755483968,13162.541197320003,28092.765899399994,53321.77086528 2025-08-18,02:26:10.000,230,11045526,3685,0,1755483969,13162.547933629998,24401.397336210008,53321.72195544 2025-08-18,02:26:11.000,230,11045467,4925,0,1755483970,13162.554669939993,30399.83336232,53321.72894256001 2025-08-18,02:26:12.000,230,11045470,4485,0,1755483971,13162.574878869993,31322.656118009996,53321.72195544 2025-08-18,02:26:13.000,230,11045481,4045,0,1755483972,13162.608560419998,29015.560458570006,53321.74990392 2025-08-18,02:26:15.000,230,11045531,4205,0,1755483974,13162.601824109988,30861.3117069,53321.833749360005 2025-08-18,02:26:16.000,230,11045473,4125,0,1755483975,13162.574878869993,26708.535290429994,53321.77086528 2025-08-18,02:26:17.000,230,11045508,4685,0,1755483976,13162.574878869993,28554.201949199996,53321.75689104001 2025-08-18,02:26:18.000,230,11045449,5125,0,1755483977,13162.595087799993,24401.446680120003,53321.79881376 2025-08-18,02:26:19.000,230,11045484,4765,0,1755483978,13162.588351489998,33168.350973299996,53321.6730456 2025-08-18,02:26:20.000,230,11045452,4485,0,1755483979,13162.595087799993,35936.79104385,53321.74990392 2025-08-18,02:26:21.000,230,11045457,4285,0,1755483980,13162.547933629998,28092.779997660007,53321.80580088001 2025-08-18,02:26:22.000,230,11045468,4445,0,1755483981,13162.595087799993,23478.602777039996,53321.79182664 2025-08-18,02:26:23.000,230,11045449,4965,0,1755483982,13162.554669939993,30399.826313190002,53321.833749360005 2025-08-18,02:26:24.000,230,11045448,4445,0,1755483983,13162.554669939993,30861.234166470007,53321.77086528 2025-08-18,02:26:25.000,230,11045466,4525,0,1755483984,13162.547933629998,28554.17375268,53321.79182664 2025-08-18,02:26:26.000,230,11045486,4605,0,1755483985,13162.507515769998,31322.642019749997,53321.79182664 2025-08-18,02:26:27.000,230,11045481,4805,0,1755483986,13162.494043149993,29015.525212919994,53321.72195544 2025-08-18,02:26:28.000,230,11045485,5085,0,1755483987,13162.500779460002,26247.071044109995,53321.7429168 2025-08-18,02:26:29.000,230,11045530,4885,0,1755483988,13162.446888979997,25324.24123929,53321.72894256001 2025-08-18,02:26:30.000,230,11045510,4405,0,1755483989,13162.453625289992,28092.744752009996,53321.735929680006 2025-08-18,02:26:31.000,230,11045492,4805,0,1755483990,13162.406471119997,25324.213042770003,53321.69400696 2025-08-18,02:26:32.000,230,11045553,4965,0,1755483991,13162.426680049997,26708.450700870002,53321.77086528 2025-08-18,02:26:33.000,230,11045422,4685,0,1755483992,13162.413207429992,34091.110286819996,53321.70099408 2025-08-18,02:26:34.000,230,11045501,4165,0,1755483993,13162.379525880002,29015.497016399997,53321.735929680006 2025-08-18,02:26:35.000,230,11045488,4765,0,1755483994,13162.372789569992,32706.85148133,53321.70798120001 2025-08-18,02:26:36.000,230,11045494,4045,0,1755483995,13162.345844329997,35475.3197484,53321.69400696 2025-08-18,02:26:37.000,230,11045497,3965,0,1755483996,13162.325635399997,34091.04684465,53321.70099408 2025-08-18,02:26:38.000,230,11045533,4885,0,1755483997,13162.298690160002,29938.369116,53321.666058480005 2025-08-18,02:26:39.000,230,11045502,4365,0,1755483998,13162.318899090002,23478.518187480004,53321.72894256001 2025-08-18,02:26:40.000,230,11045518,4725,0,1755483999,13162.271744919992,27631.23821091,53321.680032719996 2025-08-18,02:26:41.000,230,11045580,3845,0,1755484000,13162.265008609997,34091.07504117,53321.76387816 2025-08-18,02:26:42.000,230,11045546,3804,0,1755484001,13162.285217539997,30399.784018410006,53321.70099408 2025-08-18,02:26:43.000,230,11045572,3725,0,1755484002,13162.258272300001,25324.156649729994,53321.72195544 2025-08-18,02:26:44.000,230,11045500,3645,0,1755484003,13162.258272300001,26708.436602610003,53321.680032719996 2025-08-18,02:26:45.000,230,11045573,4925,0,1755484004,13162.251535989992,27631.23821091,53321.68701984001 2025-08-18,02:26:46.000,230,11045611,5085,0,1755484005,13162.298690160002,30861.15662604,53321.72894256001 2025-08-18,02:26:47.000,230,11045549,4965,0,1755484006,13162.238063370001,31322.656118009996,53321.6730456 2025-08-18,02:26:48.000,230,11045548,4285,0,1755484007,13162.244799679997,33629.695384410006,53321.6730456 2025-08-18,02:26:49.000,230,11045544,3685,0,1755484008,13162.231327059992,28092.730653749997,53321.72894256001 2025-08-18,02:26:50.000,230,11045570,4365,0,1755484009,13162.217854440001,31322.62792149,53321.666058480005 2025-08-18,02:26:51.000,230,11045568,3965,0,1755484010,13162.238063370001,28554.14555616,53321.714968320004 2025-08-18,02:26:52.000,230,11045577,4245,0,1755484011,13162.197645510001,30861.283510380003,53321.714968320004 2025-08-18,02:26:53.000,230,11045518,3325,0,1755484012,13162.224590749996,25324.24123929,53321.70099408 2025-08-18,02:26:54.000,230,11045516,4525,0,1755484013,13162.217854440001,31784.120364329996,53321.70099408 2025-08-18,02:26:55.000,230,11045575,4925,0,1755484014,13162.163963959996,30399.86155884,53321.70099408 2025-08-18,02:26:56.000,230,11045554,3804,0,1755484015,13162.190909199991,27169.992487619995,53321.65907136001 2025-08-18,02:26:57.000,230,11045546,4565,0,1755484016,13162.217854440001,27169.985438489995,53321.7429168 2025-08-18,02:26:58.000,230,11045550,3645,0,1755484017,13162.184172889996,27169.971340229997,53321.70798120001 2025-08-18,02:26:59.000,230,11045564,4645,0,1755484018,13162.170700269991,30399.84746058,53321.666058480005 2025-08-18,02:27:00.000,230,11045547,4925,0,1755484019,13162.170700269991,25785.71253474,53321.65208424 2025-08-18,02:27:01.000,230,11045529,4004,0,1755484020,13162.157227650001,31784.134462589995,53321.63112288 2025-08-18,02:27:02.000,230,11045566,4565,0,1755484021,13162.157227650001,28092.84343983,53321.63811000001 2025-08-18,02:27:03.000,230,11045534,4525,0,1755484022,13162.170700269991,28554.208998329996,53321.70099408 2025-08-18,02:27:04.000,230,11045512,3725,0,1755484023,13162.157227650001,32245.55641413,53321.6031744 2025-08-18,02:27:05.000,230,11045539,5085,0,1755484024,13162.143755029996,28554.244243980007,53321.62413576 2025-08-18,02:27:06.000,230,11045534,4565,0,1755484025,13162.143755029996,28092.899832869996,53321.63112288 2025-08-18,02:27:07.000,230,11045581,5005,0,1755484026,13162.143755029996,23940.123416400005,53321.61016152001 2025-08-18,02:27:08.000,230,11045539,5165,0,1755484027,13162.150491339991,30861.361050809996,53321.59618728 2025-08-18,02:27:09.000,230,11045550,4365,0,1755484028,13162.130282409991,29938.488951210005,53321.61016152001 2025-08-18,02:27:10.000,230,11045515,5005,0,1755484029,13162.110073479991,30861.332854289998,53321.64509712 2025-08-18,02:27:11.000,230,11045553,4925,0,1755484030,13162.089864549991,28554.272440500004,53321.64509712 2025-08-18,02:27:12.000,230,11045512,3725,0,1755484031,13162.09660086,29477.08814706,53321.63112288 2025-08-18,02:27:13.000,230,11045510,4605,0,1755484032,13162.09660086,32245.577561519996,53321.65208424 2025-08-18,02:27:14.000,230,11045480,3685,0,1755484033,13162.103337169996,26708.584634340004,53321.65208424 2025-08-18,02:27:15.000,230,11045498,4365,0,1755484034,13162.089864549991,29477.08814706,53321.61016152001 2025-08-18,02:27:16.000,230,11045461,5085,0,1755484035,13162.069655619991,26708.62692912,53321.57522592 2025-08-18,02:27:17.000,230,11045478,4645,0,1755484036,13162.083128239996,30861.382198199994,53321.617148640005 2025-08-18,02:27:18.000,230,11045474,4685,0,1755484037,13162.069655619991,32707.055906099995,53321.58920016001 2025-08-18,02:27:19.000,230,11045437,4045,0,1755484038,13162.083128239996,27631.470832199993,53321.6031744 2025-08-18,02:27:20.000,230,11045492,4645,0,1755484039,13162.056183,30399.953197530005,53321.617148640005 2025-08-18,02:27:21.000,230,11045434,4445,0,1755484040,13162.089864549991,26247.204977579997,53321.6031744 2025-08-18,02:27:22.000,230,11045467,5165,0,1755484041,13162.062919309996,27631.449684809995,53321.666058480005 2025-08-18,02:27:23.000,230,11045506,4805,0,1755484042,13162.056183,30399.953197530005,53321.58221304 2025-08-18,02:27:24.000,230,11045497,4285,0,1755484043,13162.069655619991,28092.885734609998,53321.62413576 2025-08-18,02:27:25.000,230,11045532,4605,0,1755484044,13162.089864549991,27170.09117544,53321.62413576 2025-08-18,02:27:26.000,230,11045525,4125,0,1755484045,13162.103337169996,31784.23315041,53321.65208424 2025-08-18,02:27:27.000,230,11045473,5044,0,1755484046,13162.11680979,33629.89980918,53321.63112288 2025-08-18,02:27:28.000,230,11045531,4925,0,1755484047,13162.069655619991,25785.85351734,53321.64509712 2025-08-18,02:27:29.000,230,11045447,4004,0,1755484048,13162.110073479991,29938.56649164,53321.63811000001 2025-08-18,02:27:30.000,230,11045492,4565,0,1755484049,13162.089864549991,28554.279489630004,53321.617148640005 2025-08-18,02:27:31.000,230,11045479,5085,0,1755484050,13162.103337169996,28092.963275040005,53321.6730456 2025-08-18,02:27:32.000,230,11045465,5085,0,1755484051,13162.137018720001,34552.757810519994,53321.62413576 2025-08-18,02:27:33.000,230,11045533,4285,0,1755484052,13162.089864549991,23478.779005289995,53321.547277440004 2025-08-18,02:27:34.000,230,11045420,4405,0,1755484053,13162.09660086,30400.0166397,53321.57522592 2025-08-18,02:27:56.000,230,11045456,4805,0,1755484075,13161.982083589995,29015.76488334,53321.58920016001 2025-08-18,02:27:57.000,230,11045496,4485,0,1755484076,13162.130282409991,26708.62692912,53321.88964632 2025-08-18,02:27:58.000,230,11045519,5085,0,1755484077,13162.123546099996,30399.960246660004,53321.93156904 2025-08-18,02:27:59.000,230,11045487,5205,0,1755484078,13162.150491339991,28554.32178441,53322.001440240005 2025-08-18,02:28:00.000,230,11045529,5125,0,1755484079,13162.137018720001,29477.186834880005,53321.9175948 2025-08-18,02:28:01.000,230,11045538,4725,0,1755484080,13162.163963959996,26708.711518680007,53321.94554328001 2025-08-18,02:28:02.000,230,11045493,4965,0,1755484081,13162.163963959996,31322.832346259995,53321.9175948 2025-08-18,02:28:03.000,230,11045495,5125,0,1755484082,13162.163963959996,26708.64807651,53321.93855616 2025-08-18,02:28:04.000,230,11045464,4565,0,1755484083,13162.170700269991,29477.215031400003,53321.9175948 2025-08-18,02:28:05.000,230,11045531,4965,0,1755484084,13162.163963959996,32707.112299140004,53321.88964632 2025-08-18,02:28:06.000,230,11045467,5205,0,1755484085,13162.02923775999,31784.268396059997,53321.547277440004 2025-08-18,02:28:07.000,230,11045510,4965,0,1755484086,13162.03597407,25785.86056647,53321.47740624 2025-08-18,02:28:08.000,230,11045510,4445,0,1755484087,13162.062919309996,27170.140519349996,53321.56125168001 2025-08-18,02:28:09.000,230,11045468,4685,0,1755484088,13162.00902882999,32707.126397400003,53321.512341839996 2025-08-18,02:28:10.000,230,11045518,4605,0,1755484089,13161.98881989999,27631.534274370002,53321.55426456 2025-08-18,02:28:11.000,230,11045527,5085,0,1755484090,13162.022501449996,27631.56247089,53321.51932896001 2025-08-18,02:28:12.000,230,11045492,4445,0,1755484091,13162.00902882999,29015.842423769995,53321.50535472 2025-08-18,02:28:13.000,230,11045521,5245,0,1755484092,13162.022501449996,27170.161666739994,53321.52631608 2025-08-18,02:28:14.000,230,11045494,4725,0,1755484093,13162.056183,23478.856545720002,53321.568238800006 2025-08-18,02:28:15.000,230,11045454,4885,0,1755484094,13162.03597407,29015.863571160007,53321.498367600005 2025-08-18,02:28:16.000,230,11045474,4645,0,1755484095,13162.02923775999,33630.033742650005,53321.55426456 2025-08-18,02:28:17.000,230,11045463,5005,0,1755484096,13162.02923775999,29938.763867279995,53321.58221304 2025-08-18,02:28:18.000,230,11045437,5005,0,1755484097,13162.03597407,27170.189863260006,53321.61016152001 2025-08-18,02:28:19.000,230,11045514,4645,0,1755484098,13162.062919309996,32245.781986290007,53321.58920016001 2025-08-18,02:28:20.000,230,11045497,5245,0,1755484099,13162.056183,29015.93406246,53321.48439336 2025-08-18,02:28:21.000,230,11045450,4565,0,1755484100,13162.069655619991,28554.519160049997,53321.58920016001 2025-08-18,02:28:22.000,230,11045475,4925,0,1755484101,13162.069655619991,30400.136474910003,53321.52631608 2025-08-18,02:28:23.000,230,11045516,4645,0,1755484102,13162.056183,30400.129425780004,53321.57522592 2025-08-18,02:28:24.000,230,11045476,4565,0,1755484103,13162.069655619991,30400.214015339996,53321.5333032 2025-08-18,02:28:25.000,230,11045519,4965,0,1755484104,13162.03597407,31784.40937866,53321.5333032 2025-08-18,02:28:26.000,230,11045446,4445,0,1755484105,13162.056183,26708.873648670007,53321.56125168001 2025-08-18,02:28:27.000,230,11045542,4685,0,1755484106,13162.03597407,30861.537279059994,53321.52631608 2025-08-18,02:28:28.000,230,11045501,4925,0,1755484107,13162.089864549991,31784.430526049997,53321.6031744 2025-08-18,02:28:29.000,230,11045510,3845,0,1755484108,13162.042710379996,29477.39830878,53321.617148640005 2025-08-18,02:28:30.000,230,11045515,4885,0,1755484109,13162.083128239996,31322.987427119995,53321.6031744 2025-08-18,02:28:31.000,230,11045501,4885,0,1755484110,13162.042710379996,33630.09718482,53321.547277440004 2025-08-18,02:28:32.000,230,11045493,3965,0,1755484111,13162.089864549991,29015.94111159,53321.6031744 2025-08-18,02:28:33.000,230,11045563,5085,0,1755484112,13162.002292519996,28093.104257640007,53321.568238800006 2025-08-18,02:28:34.000,230,11045546,4485,0,1755484113,13162.00902882999,31784.451673439995,53321.617148640005 2025-08-18,02:28:35.000,230,11045533,5044,0,1755484114,13162.03597407,34091.51208723,53321.63811000001 2025-08-18,02:28:36.000,230,11045526,4605,0,1755484115,13162.022501449996,25324.614843179996,53321.62413576 2025-08-18,02:28:37.000,230,11045527,5245,0,1755484116,13162.002292519996,32707.232134349993,53321.62413576 2025-08-18,02:28:38.000,230,11045544,4965,0,1755484117,13161.99555621,31323.036771030005,53321.56125168001 2025-08-18,02:28:39.000,230,11045565,5044,0,1755484118,13162.042710379996,34552.93403877001,53321.64509712 2025-08-18,02:28:40.000,230,11045518,3685,0,1755484119,13162.04944668999,31322.959230599998,53321.617148640005 2025-08-18,02:28:41.000,230,11045452,3765,0,1755484120,13162.056183,28554.589651350005,53321.6031744 2025-08-18,02:28:42.000,230,11045505,4845,0,1755484121,13162.042710379996,30400.242211859993,53321.58920016001 2025-08-18,02:28:43.000,230,11045562,4645,0,1755484122,13162.07639193,26708.901845190005,53321.58920016001 2025-08-18,02:28:44.000,230,11045513,5085,0,1755484123,13162.069655619991,28554.568503960007,53321.63811000001 2025-08-18,02:28:45.000,230,11045513,5005,0,1755484124,13162.103337169996,28093.17474894,53321.61016152001 2025-08-18,02:28:46.000,230,11045565,4765,0,1755484125,13162.07639193,31784.465771699994,53321.59618728 2025-08-18,02:28:47.000,230,11045542,4685,0,1755484126,13162.11680979,34552.98338268,53321.54029032001 2025-08-18,02:28:48.000,230,11045541,4965,0,1755484127,13162.09660086,31323.156606239994,53321.568238800006 2025-08-18,02:28:49.000,230,11045516,4565,0,1755484128,13162.07639193,26247.522188429997,53321.59618728 2025-08-18,02:28:50.000,230,11045496,4445,0,1755484129,13162.069655619991,29477.426505299998,53321.63112288 2025-08-18,02:28:51.000,230,11045531,5125,0,1755484130,13162.069655619991,28554.610798740003,53321.59618728 2025-08-18,02:28:52.000,230,11045497,4925,0,1755484131,13162.07639193,32245.972312800004,53321.56125168001 2025-08-18,02:28:53.000,230,11045525,5125,0,1755484132,13162.07639193,28554.617847870002,53321.51932896001 2025-08-18,02:28:54.000,230,11045548,3804,0,1755484133,13162.062919309996,27170.309698469995,53321.62413576 2025-08-18,02:28:55.000,230,11045522,4605,0,1755484134,13162.062919309996,26708.96528736,53321.5333032 2025-08-18,02:28:56.000,230,11045565,5085,0,1755484135,13162.02923775999,29477.447652689996,53321.59618728 2025-08-18,02:28:57.000,230,11045507,5165,0,1755484136,13162.022501449996,29938.8625551,53321.56125168001 2025-08-18,02:28:58.000,230,11045544,4525,0,1755484137,13162.00902882999,32707.408362600007,53321.5333032 2025-08-18,02:28:59.000,230,11045522,4565,0,1755484138,13162.00902882999,26708.930041710002,53321.50535472 2025-08-18,02:29:00.000,230,11045508,3765,0,1755484139,13161.982083589995,28093.202945459998,53321.547277440004 2025-08-18,02:29:01.000,230,11045531,5325,0,1755484140,13162.002292519996,30861.685310789995,53321.568238800006 2025-08-18,02:29:02.000,230,11045500,3645,0,1755484141,13161.961874659995,27170.337894990007,53321.63811000001 2025-08-18,02:29:03.000,230,11045470,3685,0,1755484142,13161.921456799995,29477.370112260003,53321.54029032001 2025-08-18,02:29:04.000,230,11045488,4605,0,1755484143,13161.90798417999,28093.139503290004,53321.51932896001 2025-08-18,02:29:05.000,230,11045481,4765,0,1755484144,13161.84735738999,30400.221064469995,53321.55426456 2025-08-18,02:29:06.000,230,11045539,5285,0,1755484145,13161.82714845999,32707.295576520002,53321.512341839996 2025-08-18,02:29:07.000,230,11045445,5125,0,1755484146,13161.800203219995,29477.39125965,53321.52631608 2025-08-18,02:29:08.000,230,11045520,4445,0,1755484147,13161.800203219995,27631.745748269997,53321.512341839996 2025-08-18,02:29:09.000,230,11045487,5005,0,1755484148,13161.759785359995,29015.969308109998,53321.463432 2025-08-18,02:29:10.000,230,11045477,4845,0,1755484149,13161.73284012,26247.416451480007,53321.449457760005 2025-08-18,02:29:11.000,230,11045480,4685,0,1755484150,13161.739576429994,28554.512110919997,53321.54029032001 2025-08-18,02:29:12.000,230,11045487,5165,0,1755484151,13161.71263119,31323.029721900006,53321.49138048001 2025-08-18,02:29:13.000,230,11045506,4925,0,1755484152,13161.71263119,31784.416427789998,53321.47041912001 2025-08-18,02:29:14.000,230,11045505,4925,0,1755484153,13161.70589487999,31322.93808321,53321.52631608 2025-08-18,02:29:15.000,230,11045447,5085,0,1755484154,13161.69242226,33168.668184149996,53321.512341839996 2025-08-18,02:29:16.000,230,11045551,4965,0,1755484155,13161.70589487999,26708.8102065,53321.512341839996 2025-08-18,02:29:17.000,230,11045518,4605,0,1755484156,13161.64526808999,32707.15459392,53321.47740624 2025-08-18,02:29:18.000,230,11045527,4685,0,1755484157,13161.658740709994,29477.22912966,53321.547277440004 2025-08-18,02:29:19.000,230,11045530,4445,0,1755484158,13161.672213329999,31784.324789100006,53321.55426456 2025-08-18,02:29:20.000,230,11045509,5005,0,1755484159,13161.631795469999,29015.814227249997,53321.547277440004 2025-08-18,02:29:21.000,230,11045533,3845,0,1755484160,13161.64526808999,26247.33186192,53321.42150928001 2025-08-18,02:29:22.000,230,11045449,4925,0,1755484161,13161.631795469999,29015.828325509996,53321.42150928001 2025-08-18,02:29:23.000,230,11045525,5085,0,1755484162,13161.64526808999,24401.64405576,53321.51932896001 2025-08-18,02:29:24.000,230,11045471,4925,0,1755484163,13161.68568594999,29015.828325509996,53321.51932896001 2025-08-18,02:29:25.000,230,11045525,4085,0,1755484164,13161.68568594999,27631.590667409997,53321.55426456 2025-08-18,02:29:26.000,230,11045526,4645,0,1755484165,13161.70589487999,30400.108278390006,53321.547277440004 2025-08-18,02:29:27.000,230,11045530,4685,0,1755484166,13161.73284012,30861.530229929995,53321.498367600005 2025-08-18,02:29:28.000,230,11045498,4405,0,1755484167,13161.76652166999,30861.61481949,53321.43548352 2025-08-18,02:29:29.000,230,11045543,4885,0,1755484168,13161.78673059999,29477.320768350008,53321.5333032 2025-08-18,02:29:30.000,230,11045490,4805,0,1755484169,13161.78673059999,35937.15759861001,53321.54029032001 2025-08-18,02:29:31.000,230,11045503,5085,0,1755484170,13161.779994289995,32707.253281740006,53321.547277440004 2025-08-18,02:29:32.000,230,11045544,4685,0,1755484171,13161.82714845999,29938.820260320004,53321.48439336 2025-08-18,02:29:33.000,230,11045512,4765,0,1755484172,13161.82714845999,31323.050869290004,53321.47041912001 2025-08-18,02:29:34.000,230,11045497,5005,0,1755484173,13161.88777524999,32245.908870629995,53321.512341839996 2025-08-18,02:29:35.000,230,11045530,4645,0,1755484174,13161.901247869995,28554.596700480004,53321.568238800006 2025-08-18,02:29:36.000,230,11045532,4405,0,1755484175,13161.92819310999,32707.394264339993,53321.57522592 2025-08-18,02:29:37.000,230,11045518,3605,0,1755484176,13161.93492942,30861.678261659996,53321.55426456 2025-08-18,02:29:38.000,230,11045488,4605,0,1755484177,13161.98881989999,27631.795092180007,53321.58920016001 2025-08-18,02:29:39.000,230,11045553,4885,0,1755484178,13161.97534728,27170.366091510004,53321.58920016001 2025-08-18,02:29:40.000,230,11045504,4245,0,1755484179,13162.00902882999,27631.802141310007,53321.6031744 2025-08-18,02:29:41.000,230,11045524,4565,0,1755484180,13161.99555621,30400.354997939998,53321.62413576 2025-08-18,02:29:42.000,230,11045509,4365,0,1755484181,13162.002292519996,27170.387238900003,53321.61016152001 2025-08-18,02:29:43.000,230,11045475,5285,0,1755484182,13162.01576514,24863.312726849996,53321.6031744 2025-08-18,02:29:44.000,230,11045488,4605,0,1755484183,13162.02923775999,32246.01460758,53321.63112288 2025-08-18,02:29:45.000,230,11045499,5044,0,1755484184,13162.022501449996,29477.447652689996,53321.61016152001 2025-08-18,02:29:46.000,230,11045516,4805,0,1755484185,13162.022501449996,30861.78399861,53321.63112288 2025-08-18,02:29:47.000,230,11045529,4925,0,1755484186,13162.04944668999,27631.844436090003,53321.61016152001 2025-08-18,02:29:48.000,230,11045536,3685,0,1755484187,13162.089864549991,24401.926020960003,53321.6031744 2025-08-18,02:29:49.000,230,11045499,5285,0,1755484188,13162.110073479991,30861.762851220003,53321.65208424 2025-08-18,02:29:50.000,230,11045474,4565,0,1755484189,13162.07639193,35014.560415080006,53321.56125168001 2025-08-18,02:29:51.000,230,11045528,4445,0,1755484190,13162.062919309996,33168.85851066001,53321.63811000001 2025-08-18,02:29:52.000,230,11045532,4445,0,1755484191,13162.11680979,32707.443608250003,53321.63811000001 2025-08-18,02:29:53.000,230,11045518,4805,0,1755484192,13162.110073479991,30861.79104774,53321.680032719996 2025-08-18,02:29:54.000,230,11045541,5044,0,1755484193,13162.137018720001,31323.24824493,53321.68701984001 2025-08-18,02:29:55.000,230,11045478,4525,0,1755484194,13162.157227650001,31784.627901689993,53321.62413576 2025-08-18,02:29:56.000,230,11045505,4925,0,1755484195,13162.157227650001,31784.585606909997,53321.68701984001 2025-08-18,02:29:57.000,230,11045505,4885,0,1755484196,13162.157227650001,34091.72356113,53321.617148640005 2025-08-18,02:29:58.000,230,11045483,4885,0,1755484197,13162.190909199991,30861.812195129998,53321.68701984001 2025-08-18,02:29:59.000,230,11045487,5005,0,1755484198,13162.204381819996,27631.921976519996,53321.680032719996 2025-08-18,02:30:00.000,230,11045476,4485,0,1755484199,13162.163963959996,27170.549368890002,53321.6031744 2025-08-18,02:30:01.000,230,11045486,3804,0,1755484200,13162.177436580001,28554.779977860002,53321.68701984001 2025-08-18,02:30:02.000,230,11045496,4485,0,1755484201,13162.170700269991,29939.03878335,53321.666058480005 2025-08-18,02:30:03.000,230,11045520,4445,0,1755484202,13162.184172889996,30400.531226189996,53321.6730456 2025-08-18,02:30:04.000,230,11045477,4925,0,1755484203,13162.170700269991,29016.26537157,53321.68701984001 2025-08-18,02:30:05.000,230,11045499,4925,0,1755484204,13162.184172889996,27632.02771347,53321.72195544 2025-08-18,02:30:06.000,230,11045530,4525,0,1755484205,13162.170700269991,30861.889735560006,53321.69400696 2025-08-18,02:30:07.000,230,11045520,3965,0,1755484206,13162.184172889996,31323.297588839996,53321.714968320004 2025-08-18,02:30:08.000,230,11045552,3845,0,1755484207,13162.170700269991,29477.652077460007,53321.77785240001 2025-08-18,02:30:09.000,230,11045518,4685,0,1755484208,13162.197645510001,34091.815199820005,53321.72894256001 2025-08-18,02:30:10.000,230,11045516,4805,0,1755484209,13162.197645510001,28554.80817438,53321.714968320004 2025-08-18,02:30:11.000,230,11045515,5285,0,1755484210,13162.150491339991,26709.09922083,53321.70798120001 2025-08-18,02:30:12.000,230,11045532,4805,0,1755484211,13162.130282409991,28093.33687893,53321.63112288 2025-08-18,02:30:13.000,230,11045484,3685,0,1755484212,13162.11680979,29016.159634619995,53321.63112288 2025-08-18,02:30:14.000,230,11045512,4725,0,1755484213,13162.089864549991,31323.2411958,53321.64509712 2025-08-18,02:30:15.000,230,11045568,4605,0,1755484214,13162.022501449996,28093.301633280003,53321.65907136001 2025-08-18,02:30:16.000,230,11045516,4645,0,1755484215,13162.00902882999,33630.343904370005,53321.6730456 2025-08-18,02:30:17.000,230,11045475,5044,0,1755484216,13161.97534728,26709.035778660007,53321.65208424 2025-08-18,02:30:18.000,230,11045481,4885,0,1755484217,13162.00902882999,34553.110267020005,53321.65907136001 2025-08-18,02:30:19.000,230,11045537,5005,0,1755484218,13161.961874659995,28093.202945459998,53321.70798120001 2025-08-18,02:30:20.000,230,11045515,4845,0,1755484219,13161.941665729995,34553.075021369994,53321.65208424 2025-08-18,02:30:21.000,230,11045604,3645,0,1755484220,13161.921456799995,32245.958214540005,53321.69400696 2025-08-18,02:30:22.000,230,11045542,4405,0,1755484221,13161.91472049,29938.8625551,53321.69400696 2025-08-18,02:30:23.000,230,11045546,3804,0,1755484222,13161.88777524999,28554.667191779998,53321.77086528 2025-08-18,02:30:24.000,230,11045470,4565,0,1755484223,13161.90798417999,29938.890751619998,53321.7429168 2025-08-18,02:30:25.000,230,11045486,3685,0,1755484224,13161.881038939995,30400.291555770003,53321.735929680006 2025-08-18,02:30:26.000,230,11045496,4805,0,1755484225,13161.860830009995,33630.181774380006,53321.72894256001 2025-08-18,02:30:27.000,230,11045492,4525,0,1755484226,13161.81367584,28554.617847870002,53321.784839520005 2025-08-18,02:30:28.000,230,11045436,4725,0,1755484227,13161.881038939995,28554.582602220005,53321.784839520005 2025-08-18,02:30:29.000,230,11045498,4765,0,1755484228,13161.88777524999,30861.699409049994,53321.77086528 2025-08-18,02:30:30.000,230,11045492,4605,0,1755484229,13161.86756631999,31323.09316407,53321.72894256001 2025-08-18,02:30:31.000,230,11045465,4885,0,1755484230,13161.881038939995,31323.10726233,53321.79182664 2025-08-18,02:30:32.000,230,11045449,5205,0,1755484231,13161.8540937,33168.80211762,53321.76387816 2025-08-18,02:30:33.000,230,11045458,4525,0,1755484232,13161.86756631999,29938.806162060006,53321.72894256001 2025-08-18,02:30:34.000,230,11045528,4525,0,1755484233,13161.87430263,30400.284506640004,53321.77785240001 2025-08-18,02:30:35.000,230,11045497,5005,0,1755484234,13161.8540937,29016.018652020008,53321.784839520005 2025-08-18,02:30:36.000,230,11045454,4445,0,1755484235,13161.901247869995,26247.536286689996,53321.77086528 2025-08-18,02:30:37.000,230,11045540,4605,0,1755484236,13161.901247869995,28554.568503960007,53321.75689104001 2025-08-18,02:30:38.000,230,11045505,5125,0,1755484237,13161.87430263,28093.1888472,53321.74990392 2025-08-18,02:30:39.000,230,11045512,4485,0,1755484238,13161.8540937,33630.195872640004,53321.76387816 2025-08-18,02:30:40.000,230,11045539,5005,0,1755484239,13161.881038939995,26708.986434749997,53321.812788 2025-08-18,02:30:41.000,230,11045551,4565,0,1755484240,13161.881038939995,29016.053897670005,53321.75689104001 2025-08-18,02:30:42.000,230,11045556,4525,0,1755484241,13161.89451156,29477.489947470007,53321.70798120001 2025-08-18,02:30:43.000,230,11045535,5085,0,1755484242,13161.87430263,34091.646020700005,53321.735929680006 2025-08-18,02:30:44.000,230,11045538,4645,0,1755484243,13161.90798417999,28554.65309352,53321.75689104001 2025-08-18,02:30:45.000,230,11045568,4805,0,1755484244,13161.89451156,30861.699409049994,53321.74990392 2025-08-18,02:30:46.000,230,11045498,4805,0,1755484245,13161.93492942,32245.993460190002,53321.714968320004 2025-08-18,02:30:47.000,230,11045523,5005,0,1755484246,13161.94840203999,29016.11029071,53321.784839520005 2025-08-18,02:30:48.000,230,11045519,4925,0,1755484247,13161.982083589995,27170.485926719994,53321.74990392 2025-08-18,02:30:49.000,230,11045483,4925,0,1755484248,13161.96861096999,27170.450681069997,53321.79881376 2025-08-18,02:30:50.000,230,11045511,5125,0,1755484249,13161.98881989999,24863.340923370008,53321.76387816 2025-08-18,02:30:51.000,230,11045549,5125,0,1755484250,13161.96861096999,27631.87263261,53321.812788 2025-08-18,02:30:52.000,230,11045539,5044,0,1755484251,13162.002292519996,29938.961242920006,53321.847723599996 2025-08-18,02:30:53.000,230,11045525,5085,0,1755484252,13161.96861096999,25786.19892471,53321.87567208001 2025-08-18,02:30:54.000,230,11045529,5085,0,1755484253,13161.961874659995,26709.042827790006,53321.81977512 2025-08-18,02:30:55.000,230,11045532,3765,0,1755484254,13161.94840203999,29016.046848540005,53321.87567208001 2025-08-18,02:30:56.000,230,11045529,5165,0,1755484255,13161.961874659995,24863.326825109994,53321.82676224001 2025-08-18,02:30:57.000,230,11045510,3725,0,1755484256,13162.00902882999,27631.87263261,53321.82676224001 2025-08-18,02:30:58.000,230,11045504,4765,0,1755484257,13161.96861096999,27631.823288700005,53321.74990392 2025-08-18,02:30:59.000,230,11045552,4565,0,1755484258,13161.97534728,33630.32275698001,53321.76387816 2025-08-18,02:31:00.000,230,11045518,4725,0,1755484259,13161.97534728,29477.496996600006,53321.812788 2025-08-18,02:31:01.000,230,11045538,4725,0,1755484260,13162.00902882999,26247.585630600006,53321.77785240001 2025-08-18,02:31:02.000,230,11045570,4365,0,1755484261,13161.98881989999,33630.2099709,53321.81977512 2025-08-18,02:31:03.000,230,11045489,4925,0,1755484262,13161.97534728,32707.429509990005,53321.784839520005 2025-08-18,02:31:04.000,230,11045533,4925,0,1755484263,13161.961874659995,29938.947144660007,53321.82676224001 2025-08-18,02:31:05.000,230,11045539,5005,0,1755484264,13161.982083589995,29016.039799410006,53321.79182664 2025-08-18,02:31:06.000,230,11045464,4485,0,1755484265,13161.92819310999,31784.56445952,53321.85471072001 2025-08-18,02:31:07.000,230,11045519,5044,0,1755484266,13161.982083589995,29016.011602889994,53321.77785240001 2025-08-18,02:31:08.000,230,11045513,5085,0,1755484267,13161.99555621,24401.883726180007,53321.85471072001 2025-08-18,02:31:09.000,230,11045547,4845,0,1755484268,13162.002292519996,29016.046848540005,53321.812788 2025-08-18,02:31:10.000,230,11045516,4565,0,1755484269,13162.002292519996,33168.830314139996,53321.812788 2025-08-18,02:31:11.000,230,11045578,4685,0,1755484270,13161.97534728,25786.128433410006,53321.79182664 2025-08-18,02:31:12.000,230,11045559,5205,0,1755484271,13161.98881989999,27631.809190440006,53321.77086528 2025-08-18,02:31:13.000,230,11045481,4765,0,1755484272,13161.961874659995,30861.748752960004,53321.784839520005 2025-08-18,02:31:14.000,230,11045558,4725,0,1755484273,13161.96861096999,30400.31270316,53321.80580088001 2025-08-18,02:31:15.000,230,11045538,4445,0,1755484274,13161.97534728,27170.330845860008,53321.75689104001 2025-08-18,02:31:16.000,230,11045522,4645,0,1755484275,13161.98881989999,31323.142507979996,53321.79881376 2025-08-18,02:31:17.000,230,11045528,4765,0,1755484276,13162.002292519996,32245.930018019993,53321.77785240001 2025-08-18,02:31:18.000,230,11045521,5044,0,1755484277,13162.002292519996,28554.66014265,53321.85471072001 2025-08-18,02:31:19.000,230,11045538,4445,0,1755484278,13161.97534728,29016.08914332,53321.76387816 2025-08-18,02:31:20.000,230,11045526,4765,0,1755484279,13161.98881989999,27170.443631939997,53321.784839520005 2025-08-18,02:31:21.000,230,11045551,4125,0,1755484280,13162.002292519996,29477.539291380002,53321.79182664 2025-08-18,02:31:22.000,230,11045578,4725,0,1755484281,13162.00902882999,29016.11733984,53321.81977512 2025-08-18,02:31:23.000,230,11045505,4045,0,1755484282,13161.98881989999,28093.280485890005,53321.80580088001 2025-08-18,02:31:24.000,230,11045552,4525,0,1755484283,13162.002292519996,29016.067995930003,53321.812788 2025-08-18,02:31:25.000,230,11045558,4004,0,1755484284,13162.002292519996,28554.681290039996,53321.84073648 2025-08-18,02:31:26.000,230,11045474,4605,0,1755484285,13161.98881989999,26708.979385619998,53321.79182664 2025-08-18,02:31:27.000,230,11045493,5005,0,1755484286,13161.98881989999,29016.067995930003,53321.74990392 2025-08-18,02:31:28.000,230,11045526,4445,0,1755484287,13162.01576514,33630.21702003,53321.79881376 2025-08-18,02:31:29.000,230,11045540,4605,0,1755484288,13161.99555621,29938.86960423,53321.79881376 2025-08-18,02:31:30.000,230,11045538,4405,0,1755484289,13162.022501449996,30861.741703830005,53321.79182664 2025-08-18,02:31:31.000,230,11045508,4405,0,1755484290,13162.00902882999,34091.67421722,53321.82676224001 2025-08-18,02:31:32.000,230,11045526,4845,0,1755484291,13161.99555621,27170.457730199996,53321.833749360005 2025-08-18,02:31:33.000,230,11045508,3645,0,1755484292,13161.98881989999,31784.578557779998,53321.87567208001 2025-08-18,02:31:34.000,230,11045541,5205,0,1755484293,13161.98881989999,24401.876677050008,53321.86868496 2025-08-18,02:31:35.000,230,11045546,4685,0,1755484294,13161.982083589995,35014.47582552,53321.77086528 2025-08-18,02:31:36.000,230,11045531,4925,0,1755484295,13161.982083589995,31323.121360589997,53321.81977512 2025-08-18,02:31:37.000,230,11045533,4965,0,1755484296,13161.941665729995,27631.766895659995,53321.86169784 2025-08-18,02:31:38.000,230,11045513,5005,0,1755484297,13161.94840203999,29938.925997269995,53321.833749360005 2025-08-18,02:31:39.000,230,11045561,5165,0,1755484298,13161.941665729995,34553.02567746,53321.812788 2025-08-18,02:31:40.000,230,11045558,4405,0,1755484299,13161.91472049,29938.897800749997,53321.87567208001 2025-08-18,02:31:41.000,230,11045526,4245,0,1755484300,13161.89451156,29016.060946800004,53321.81977512 2025-08-18,02:31:42.000,230,11045523,5085,0,1755484301,13161.87430263,31784.578557779998,53321.77785240001 2025-08-18,02:31:43.000,230,11045572,4645,0,1755484302,13161.87430263,24401.869627919994,53321.79182664 2025-08-18,02:31:44.000,230,11045517,4765,0,1755484303,13161.860830009995,28554.63899526,53321.833749360005 2025-08-18,02:31:45.000,230,11045507,4925,0,1755484304,13161.83388477,29477.496996600006,53321.79182664 2025-08-18,02:31:46.000,230,11045525,5165,0,1755484305,13161.84735738999,30400.249260990007,53321.735929680006 2025-08-18,02:31:47.000,230,11045520,4645,0,1755484306,13161.83388477,31784.529213870002,53321.81977512 2025-08-18,02:31:48.000,230,11045522,4685,0,1755484307,13161.82714845999,25786.086138629995,53321.812788 2025-08-18,02:31:49.000,230,11045525,5005,0,1755484308,13161.82714845999,27631.752797399997,53321.77086528 2025-08-18,02:31:50.000,230,11045503,4885,0,1755484309,13161.820412149995,31323.057918420003,53321.784839520005 2025-08-18,02:31:51.000,230,11045510,4565,0,1755484310,13161.86756631999,31323.072016680002,53321.75689104001 2025-08-18,02:31:52.000,230,11045542,4765,0,1755484311,13161.84735738999,31784.493968220006,53321.82676224001 2025-08-18,02:31:53.000,230,11045501,5245,0,1755484312,13161.840621079995,31784.508066480004,53321.735929680006 2025-08-18,02:31:54.000,230,11045504,4645,0,1755484313,13161.83388477,32245.951165410006,53321.74990392 2025-08-18,02:31:55.000,230,11045528,3645,0,1755484314,13161.84735738999,29477.461750949995,53321.76387816 2025-08-18,02:31:56.000,230,11045536,4885,0,1755484315,13161.860830009995,30861.699409049994,53321.81977512 2025-08-18,02:31:57.000,230,11045544,4685,0,1755484316,13161.82714845999,31784.585606909997,53321.81977512 2025-08-18,02:31:58.000,230,11045551,4965,0,1755484317,13161.81367584,30400.34089968,53321.79881376 2025-08-18,02:31:59.000,230,11045501,5085,0,1755484318,13161.82714845999,30861.77694948,53321.735929680006 2025-08-18,02:32:00.000,230,11045531,4165,0,1755484319,13161.860830009995,27170.436582809998,53321.82676224001 2025-08-18,02:32:01.000,230,11045547,3924,0,1755484320,13161.8540937,29477.539291380002,53321.812788 2025-08-18,02:32:02.000,230,11045568,4325,0,1755484321,13161.88777524999,32246.00755845,53321.812788 2025-08-18,02:32:03.000,230,11045530,4445,0,1755484322,13161.860830009995,26247.63497451,53321.79182664 2025-08-18,02:32:04.000,230,11045576,4285,0,1755484323,13161.8540937,27631.86558348,53321.79182664 2025-08-18,02:32:05.000,230,11045541,5165,0,1755484324,13161.901247869995,26709.056926050005,53321.74990392 2025-08-18,02:32:06.000,230,11045531,5044,0,1755484325,13161.881038939995,31784.620852559994,53321.80580088001 2025-08-18,02:32:07.000,230,11045514,4685,0,1755484326,13161.88777524999,34091.765855909995,53321.77086528 2025-08-18,02:32:08.000,230,11045497,5085,0,1755484327,13161.87430263,25786.213022969998,53321.76387816 2025-08-18,02:32:09.000,230,11045495,5245,0,1755484328,13161.901247869995,29016.145536359996,53321.784839520005 2025-08-18,02:32:10.000,230,11045487,5165,0,1755484329,13161.901247869995,24863.376169020004,53321.735929680006 2025-08-18,02:32:11.000,230,11045493,4925,0,1755484330,13161.88777524999,25324.840415340004,53321.81977512 2025-08-18,02:32:12.000,230,11045491,5005,0,1755484331,13161.881038939995,26247.64907277,53321.784839520005 2025-08-18,02:32:13.000,230,11045517,4325,0,1755484332,13161.901247869995,29939.01058683,53321.80580088001 2025-08-18,02:32:14.000,230,11045531,5205,0,1755484333,13161.88777524999,29016.159634619995,53321.80580088001 2025-08-18,02:32:15.000,230,11045552,4565,0,1755484334,13161.94840203999,33168.96424761,53321.81977512 2025-08-18,02:32:16.000,230,11045504,4645,0,1755484335,13161.941665729995,32246.078049749995,53321.833749360005 2025-08-18,02:32:17.000,230,11045520,4445,0,1755484336,13161.89451156,29477.595684419997,53321.79881376 2025-08-18,02:32:18.000,230,11045513,5005,0,1755484337,13161.901247869995,26709.078073440003,53321.77785240001 2025-08-18,02:32:19.000,230,11045511,5165,0,1755484338,13161.89451156,32707.507050419998,53321.784839520005 2025-08-18,02:32:20.000,230,11045525,5005,0,1755484339,13161.88777524999,30861.847440779995,53321.79881376 2025-08-18,02:32:21.000,230,11045478,4685,0,1755484340,13161.86756631999,35014.63795551,53321.79881376 2025-08-18,02:32:22.000,230,11045450,4565,0,1755484341,13161.881038939995,26709.071024310004,53321.74990392 2025-08-18,02:32:23.000,230,11045510,4405,0,1755484342,13161.84735738999,23940.567511589994,53321.847723599996 2025-08-18,02:32:24.000,230,11045522,4685,0,1755484343,13161.86756631999,27170.507074110006,53321.84073648 2025-08-18,02:32:25.000,230,11045476,4645,0,1755484344,13161.881038939995,24863.453709449997,53321.847723599996 2025-08-18,02:32:26.000,230,11045494,4685,0,1755484345,13161.860830009995,24402.038807040008,53321.86169784 2025-08-18,02:32:27.000,230,11045517,4965,0,1755484346,13161.84735738999,32707.521148679996,53321.86868496 2025-08-18,02:32:28.000,230,11045545,5044,0,1755484347,13161.84735738999,27631.921976519996,53321.88964632 2025-08-18,02:32:29.000,230,11045584,4725,0,1755484348,13161.840621079995,31323.25529406,53321.80580088001 2025-08-18,02:32:30.000,230,11045554,4685,0,1755484349,13161.820412149995,26247.66317103,53321.784839520005 2025-08-18,02:32:31.000,230,11045514,4685,0,1755484350,13161.81367584,31784.641999950007,53321.833749360005 2025-08-18,02:32:32.000,230,11045528,3725,0,1755484351,13161.80693952999,26709.12741735,53321.81977512 2025-08-18,02:32:33.000,230,11045521,4965,0,1755484352,13161.820412149995,35937.48185859001,53321.84073648 2025-08-18,02:32:34.000,230,11045487,4125,0,1755484353,13161.779994289995,30400.439587500005,53321.784839520005 2025-08-18,02:32:35.000,230,11045549,5085,0,1755484354,13161.759785359995,29477.54634051,53321.82676224001 2025-08-18,02:32:36.000,230,11045530,4445,0,1755484355,13161.74631273999,31323.276441449998,53321.82676224001 2025-08-18,02:32:37.000,230,11045445,3965,0,1755484356,13161.75304905,30400.453685760003,53321.85471072001 2025-08-18,02:32:38.000,230,11045502,4525,0,1755484357,13161.70589487999,31323.24824493,53321.84073648 2025-08-18,02:32:39.000,230,11045495,4805,0,1755484358,13161.779994289995,35475.90482619,53321.81977512 2025-08-18,02:32:40.000,230,11045520,4485,0,1755484359,13161.72610380999,28554.709486559994,53321.86868496 2025-08-18,02:32:41.000,230,11045530,4645,0,1755484360,13161.70589487999,28554.681290039996,53321.79881376 2025-08-18,02:32:42.000,230,11045480,4525,0,1755484361,13161.70589487999,26247.571532340007,53321.80580088001 2025-08-18,02:32:43.000,230,11045523,4885,0,1755484362,13161.699158569994,30400.291555770003,53321.812788 2025-08-18,02:32:44.000,230,11045538,4605,0,1755484363,13161.71263119,29938.933046399994,53321.72894256001 2025-08-18,02:32:45.000,230,11045506,4485,0,1755484364,13161.678949639994,28554.66014265,53321.714968320004 2025-08-18,02:32:46.000,230,11045543,5044,0,1755484365,13161.699158569994,27170.40133716,53321.784839520005 2025-08-18,02:32:47.000,230,11045439,4965,0,1755484366,13161.70589487999,32707.48590303,53321.77785240001 2025-08-18,02:32:48.000,230,11045529,4925,0,1755484367,13161.672213329999,29477.468800079994,53321.784839520005 2025-08-18,02:32:49.000,230,11045535,4965,0,1755484368,13161.71263119,32246.00050932,53321.79881376 2025-08-18,02:32:50.000,230,11045532,4605,0,1755484369,13161.69242226,25786.17072819,53321.735929680006 2025-08-18,02:32:51.000,230,11045472,4725,0,1755484370,13161.719367499994,29016.060946800004,53321.77086528 2025-08-18,02:32:52.000,230,11045516,4765,0,1755484371,13161.69242226,27631.851485220002,53321.784839520005 2025-08-18,02:32:53.000,230,11045515,5165,0,1755484372,13161.73284012,32246.01460758,53321.74990392 2025-08-18,02:32:54.000,230,11045511,4965,0,1755484373,13161.71263119,33630.188823510005,53321.76387816 2025-08-18,02:32:55.000,230,11045477,5125,0,1755484374,13161.71263119,31784.55036126,53321.74990392 2025-08-18,02:32:56.000,230,11045519,5085,0,1755484375,13161.66547701999,29938.933046399994,53321.76387816 2025-08-18,02:32:57.000,230,11045532,4925,0,1755484376,13161.68568594999,31323.142507979996,53321.833749360005 2025-08-18,02:32:58.000,230,11045498,4445,0,1755484377,13161.72610380999,25786.156629930003,53321.784839520005 2025-08-18,02:32:59.000,230,11045529,4765,0,1755484378,13161.72610380999,32707.436559120004,53321.833749360005 2025-08-18,02:33:00.000,230,11045507,5165,0,1755484379,13161.69242226,28093.217043719997,53321.81977512 2025-08-18,02:33:01.000,230,11045494,4565,0,1755484380,13161.74631273999,32246.00755845,53321.812788 2025-08-18,02:33:02.000,230,11045520,4325,0,1755484381,13161.73284012,35937.36907251,53321.79881376 2025-08-18,02:33:03.000,230,11045474,4645,0,1755484382,13161.739576429994,31784.585606909997,53321.79881376 2025-08-18,02:33:04.000,230,11045504,3725,0,1755484383,13161.739576429994,26709.000533009996,53321.784839520005 2025-08-18,02:33:05.000,230,11045514,4485,0,1755484384,13161.76652166999,29016.124388969998,53321.80580088001 2025-08-18,02:33:06.000,230,11045504,4445,0,1755484385,13161.759785359995,32707.47180477,53321.82676224001 2025-08-18,02:33:07.000,230,11045508,3725,0,1755484386,13161.75304905,28554.681290039996,53321.784839520005 2025-08-18,02:33:08.000,230,11045521,5245,0,1755484387,13161.800203219995,27631.851485220002,53321.86169784 2025-08-18,02:33:09.000,230,11045464,4725,0,1755484388,13161.80693952999,31784.57150865,53321.79182664 2025-08-18,02:33:10.000,230,11045540,4605,0,1755484389,13161.860830009995,25324.776973169995,53321.86169784 2025-08-18,02:33:11.000,230,11045494,4565,0,1755484390,13161.83388477,28554.737683080006,53321.81977512 2025-08-18,02:33:12.000,230,11045492,3845,0,1755484391,13161.81367584,24401.982414,53321.847723599996 2025-08-18,02:33:13.000,230,11045554,3845,0,1755484392,13161.81367584,25324.805169690007,53321.85471072001 2025-08-18,02:33:14.000,230,11045526,4525,0,1755484393,13161.81367584,31784.670196470004,53321.833749360005 2025-08-18,02:33:15.000,230,11045519,5125,0,1755484394,13161.82714845999,33168.879658050006,53321.85471072001 2025-08-18,02:33:16.000,230,11045506,4645,0,1755484395,13161.840621079995,29477.57453703,53321.82676224001 2025-08-18,02:33:17.000,230,11045380,4445,0,1755484396,13161.860830009995,32707.436559120004,53321.79182664 2025-08-18,02:33:18.000,230,11045547,5165,0,1755484397,13161.83388477,33630.31570784999,53321.80580088001 2025-08-18,02:33:19.000,230,11045478,3645,0,1755484398,13161.82714845999,29938.968292050005,53321.76387816 2025-08-18,02:33:20.000,230,11045536,4645,0,1755484399,13161.860830009995,29016.145536359996,53321.77086528 2025-08-18,02:33:21.000,230,11045483,5085,0,1755484400,13161.89451156,31323.212999280004,53321.79881376 2025-08-18,02:33:22.000,230,11045462,4405,0,1755484401,13161.921456799995,27170.471828459995,53321.833749360005 2025-08-18,02:33:23.000,230,11045478,4685,0,1755484402,13161.92819310999,27631.921976519996,53321.79881376 2025-08-18,02:33:24.000,230,11045526,4805,0,1755484403,13161.91472049,26709.063975180004,53321.86169784 2025-08-18,02:33:25.000,230,11045470,3605,0,1755484404,13161.90798417999,28093.294584150004,53321.79881376 2025-08-18,02:33:26.000,230,11045495,5085,0,1755484405,13161.921456799995,28093.3298298,53321.79182664 2025-08-18,02:33:27.000,230,11045492,4285,0,1755484406,13161.941665729995,28093.3298298,53321.81977512 2025-08-18,02:33:28.000,230,11045524,4605,0,1755484407,13161.941665729995,27170.535270630004,53321.81977512 2025-08-18,02:33:29.000,230,11045525,5125,0,1755484408,13161.95513835,28554.772928730003,53321.847723599996 2025-08-18,02:33:30.000,230,11045482,4525,0,1755484409,13162.002292519996,31323.283490579997,53321.784839520005 2025-08-18,02:33:31.000,230,11045492,4605,0,1755484410,13161.982083589995,27170.507074110006,53321.77785240001 2025-08-18,02:33:32.000,230,11045523,5005,0,1755484411,13161.99555621,29477.637979199993,53321.87567208001 2025-08-18,02:33:33.000,230,11045501,4405,0,1755484412,13161.98881989999,31323.26234319,53321.85471072001 2025-08-18,02:33:34.000,230,11045461,5245,0,1755484413,13161.98881989999,29939.02468509,53321.81977512 2025-08-18,02:33:35.000,230,11045516,4845,0,1755484414,13162.01576514,29939.02468509,53321.84073648 2025-08-18,02:33:36.000,230,11045480,4685,0,1755484415,13161.98881989999,21633.51414693,53321.77086528 2025-08-18,02:33:37.000,230,11045454,4605,0,1755484416,13161.982083589995,32246.120344530005,53321.79881376 2025-08-18,02:33:38.000,230,11045571,5285,0,1755484417,13161.982083589995,29939.066979869996,53321.84073648 2025-08-18,02:33:39.000,230,11045522,4645,0,1755484418,13162.01576514,27170.471828459995,53321.847723599996 2025-08-18,02:33:40.000,230,11045495,5044,0,1755484419,13162.022501449996,23479.20195309,53321.87567208001 2025-08-18,02:33:41.000,230,11045561,4205,0,1755484420,13162.042710379996,29016.194880270006,53321.92458192001 2025-08-18,02:33:42.000,230,11045551,4885,0,1755484421,13162.062919309996,28093.3298298,53321.94554328001 2025-08-18,02:33:43.000,230,11045560,4725,0,1755484422,13162.07639193,28554.80817438,53321.91060768 2025-08-18,02:33:44.000,230,11045512,4765,0,1755484423,13162.07639193,29016.223076790004,53321.98047888 2025-08-18,02:33:45.000,230,11045522,4645,0,1755484424,13162.089864549991,26247.705465809995,53321.98047888 2025-08-18,02:33:46.000,230,11045542,4965,0,1755484425,13162.04944668999,29016.216027660004,53321.9175948 2025-08-18,02:33:47.000,230,11045545,4885,0,1755484426,13162.042710379996,32707.570492590006,53321.93156904 2025-08-18,02:33:48.000,230,11045498,4285,0,1755484427,13162.07639193,25786.269416010007,53321.88964632 2025-08-18,02:33:49.000,230,11045505,5245,0,1755484428,13162.083128239996,25786.262366879993,53321.882659200004 2025-08-18,02:33:50.000,230,11045540,4965,0,1755484429,13162.07639193,30861.882686430006,53321.88964632 2025-08-18,02:33:51.000,230,11045520,4445,0,1755484430,13162.083128239996,28093.372124579997,53321.88964632 2025-08-18,02:33:52.000,230,11045533,5085,0,1755484431,13162.056183,27631.971320430006,53321.93156904 2025-08-18,02:33:53.000,230,11045507,4965,0,1755484432,13162.07639193,29939.081078129995,53321.94554328001 2025-08-18,02:33:54.000,230,11045562,3845,0,1755484433,13162.103337169996,28093.407370229994,53321.96650464 2025-08-18,02:33:55.000,230,11045558,3804,0,1755484434,13162.083128239996,33630.506034360005,53321.91060768 2025-08-18,02:33:56.000,230,11045490,4965,0,1755484435,13162.056183,26709.148564739997,53321.96650464 2025-08-18,02:33:57.000,230,11045567,5005,0,1755484436,13162.089864549991,33630.42849393,53322.050350080004 2025-08-18,02:33:58.000,230,11045509,5044,0,1755484437,13162.083128239996,30861.93203034,53322.02938872 2025-08-18,02:33:59.000,230,11045526,3605,0,1755484438,13162.069655619991,25786.33990731,53322.02938872 2025-08-18,02:34:00.000,230,11045492,4525,0,1755484439,13162.04944668999,33630.43554306,53322.06432432001 2025-08-18,02:34:01.000,230,11045528,4725,0,1755484440,13162.022501449996,29016.230125920003,53322.00842736 2025-08-18,02:34:02.000,230,11045504,3565,0,1755484441,13162.069655619991,34553.216003969996,53322.015414479996 2025-08-18,02:34:03.000,230,11045506,4765,0,1755484442,13162.056183,30400.467784020002,53322.02938872 2025-08-18,02:34:04.000,230,11045526,4725,0,1755484443,13162.03597407,28093.414419360008,53322.04336296001 2025-08-18,02:34:05.000,230,11045555,5005,0,1755484444,13162.022501449996,23940.609806370005,53321.987466 2025-08-18,02:34:06.000,230,11045531,5044,0,1755484445,13162.03597407,30861.903833820004,53322.02938872 2025-08-18,02:34:07.000,230,11045516,4525,0,1755484446,13162.069655619991,29939.04583248,53322.02240160001 2025-08-18,02:34:08.000,230,11045463,3965,0,1755484447,13162.01576514,25786.262366879993,53322.02938872 2025-08-18,02:34:09.000,230,11045550,4725,0,1755484448,13162.02923775999,27170.55641802,53322.03637584 2025-08-18,02:34:10.000,230,11045576,4725,0,1755484449,13162.00902882999,23940.616855500004,53322.02240160001 2025-08-18,02:34:11.000,230,11045520,4885,0,1755484450,13162.00902882999,35014.680250289995,53322.0573372 2025-08-18,02:34:12.000,230,11045486,4605,0,1755484451,13162.01576514,30400.467784020002,53322.015414479996 2025-08-18,02:34:13.000,230,11045531,5085,0,1755484452,13161.98881989999,27631.943123909994,53322.04336296001 2025-08-18,02:34:14.000,230,11045488,4685,0,1755484453,13162.022501449996,25786.269416010007,53321.97349176001 2025-08-18,02:34:15.000,230,11045531,5085,0,1755484454,13162.00902882999,27631.957222170007,53322.03637584 2025-08-18,02:34:16.000,230,11045553,5325,0,1755484455,13161.96861096999,30861.840391649996,53322.050350080004 2025-08-18,02:34:17.000,230,11045561,5044,0,1755484456,13161.982083589995,28093.33687893,53322.09925992 2025-08-18,02:34:18.000,230,11045535,4285,0,1755484457,13162.002292519996,27631.950173039993,53322.050350080004 2025-08-18,02:34:19.000,230,11045527,5205,0,1755484458,13161.99555621,29477.54634051,53322.03637584 2025-08-18,02:34:20.000,230,11045530,4605,0,1755484459,13161.98881989999,27631.921976519996,53322.09925992 2025-08-18,02:34:21.000,230,11045511,4925,0,1755484460,13162.00902882999,31784.740687769998,53322.071311440006 2025-08-18,02:34:22.000,230,11045537,4885,0,1755484461,13162.04944668999,27170.507074110006,53322.11323416001 2025-08-18,02:34:23.000,230,11045478,4525,0,1755484462,13162.00902882999,29016.187831140007,53322.03637584 2025-08-18,02:34:24.000,230,11045536,4645,0,1755484463,13162.01576514,28554.709486559994,53322.07829856 2025-08-18,02:34:25.000,230,11045573,5285,0,1755484464,13162.022501449996,27631.914927389997,53322.09227280001 2025-08-18,02:34:26.000,230,11045561,5005,0,1755484465,13161.99555621,28093.315731540002,53322.1272084 2025-08-18,02:34:27.000,230,11045514,4605,0,1755484466,13161.97534728,29939.052881609998,53322.02938872 2025-08-18,02:34:28.000,230,11045491,4925,0,1755484467,13161.99555621,29477.58158616,53322.06432432001 2025-08-18,02:34:29.000,230,11045589,5085,0,1755484468,13161.982083589995,31323.198901020005,53322.071311440006 2025-08-18,02:34:30.000,230,11045563,5085,0,1755484469,13161.95513835,29939.03878335,53322.11323416001 2025-08-18,02:34:31.000,230,11045526,4525,0,1755484470,13161.96861096999,31784.691343860002,53322.09925992 2025-08-18,02:34:32.000,230,11045559,4165,0,1755484471,13161.961874659995,30400.397292719994,53322.06432432001 2025-08-18,02:34:33.000,230,11045556,4525,0,1755484472,13161.961874659995,28093.301633280003,53322.120221280005 2025-08-18,02:34:34.000,230,11045545,5044,0,1755484473,13161.961874659995,29016.173732879994,53322.15515688 2025-08-18,02:34:35.000,230,11045547,4965,0,1755484474,13161.93492942,29477.623880939995,53322.120221280005 2025-08-18,02:34:36.000,230,11045539,5005,0,1755484475,13161.97534728,29477.58158616,53322.04336296001 2025-08-18,02:34:37.000,230,11045595,5085,0,1755484476,13161.96861096999,30400.411390980007,53322.06432432001 2025-08-18,02:34:38.000,230,11045557,5205,0,1755484477,13161.982083589995,33168.92900196,53322.15515688 2025-08-18,02:34:39.000,230,11045510,4605,0,1755484478,13161.96861096999,30400.397292719994,53322.14118264001 2025-08-18,02:34:40.000,230,11045525,4845,0,1755484479,13161.941665729995,29016.152585489996,53322.10624704 2025-08-18,02:34:41.000,230,11045556,4525,0,1755484480,13161.92819310999,27631.87968174,53322.06432432001 2025-08-18,02:34:42.000,230,11045543,5085,0,1755484481,13161.96861096999,25324.791071429994,53322.120221280005 2025-08-18,02:34:43.000,230,11045529,4245,0,1755484482,13161.97534728,30400.446636630004,53322.09227280001 2025-08-18,02:34:44.000,230,11045531,4165,0,1755484483,13161.99555621,25786.213022969998,53322.06432432001 2025-08-18,02:34:45.000,230,11045589,5044,0,1755484484,13161.98881989999,33168.844412399994,53322.14118264001 2025-08-18,02:34:46.000,230,11045557,4965,0,1755484485,13162.04944668999,31784.634950820007,53322.08528568 2025-08-18,02:34:47.000,230,11045567,4965,0,1755484486,13162.002292519996,30400.354997939998,53322.120221280005 2025-08-18,02:34:48.000,230,11045542,4605,0,1755484487,13162.01576514,23479.096216139995,53322.09925992 2025-08-18,02:34:49.000,230,11045531,4285,0,1755484488,13162.002292519996,26709.063975180004,53322.1272084 2025-08-18,02:34:50.000,230,11045538,4765,0,1755484489,13162.022501449996,31323.23414667,53322.183105359996 2025-08-18,02:34:51.000,230,11045543,4925,0,1755484490,13162.01576514,30400.34089968,53322.120221280005 2025-08-18,02:34:52.000,230,11045519,5085,0,1755484491,13162.01576514,25786.213022969998,53322.169131120005 2025-08-18,02:34:53.000,230,11045529,5285,0,1755484492,13161.97534728,27631.830337830004,53322.09925992 2025-08-18,02:34:54.000,230,11045554,4565,0,1755484493,13162.04944668999,31784.606754299995,53322.16214400001 2025-08-18,02:34:55.000,230,11045551,4405,0,1755484494,13161.98881989999,29938.925997269995,53322.09227280001 2025-08-18,02:34:56.000,230,11045491,4925,0,1755484495,13162.042710379996,31784.649049080006,53322.03637584 2025-08-18,02:34:57.000,230,11045501,5005,0,1755484496,13162.00902882999,29477.511094860005,53322.16214400001 2025-08-18,02:34:58.000,230,11045464,3924,0,1755484497,13162.022501449996,27170.457730199996,53322.14816976 2025-08-18,02:34:59.000,230,11045527,5044,0,1755484498,13162.042710379996,32707.450657380003,53322.169131120005 2025-08-18,02:35:00.000,230,11045544,4805,0,1755484499,13162.01576514,25786.17777732,53322.1970796 2025-08-18,02:35:01.000,230,11045541,5285,0,1755484500,13162.01576514,28093.287535020005,53322.169131120005 2025-08-18,02:35:02.000,230,11045570,4685,0,1755484501,13162.01576514,31784.592656039997,53322.169131120005 2025-08-18,02:35:03.000,230,11045687,5365,0,1755484502,13162.00902882999,25324.769924039996,53322.169131120005 2025-08-18,02:35:04.000,230,11045692,4685,0,1755484503,13162.01576514,25786.234170359996,53322.1272084 2025-08-18,02:35:05.000,230,11045741,4245,0,1755484504,13162.069655619991,27170.464779329996,53322.169131120005 2025-08-18,02:35:06.000,230,11045708,4965,0,1755484505,13162.069655619991,34091.751757649996,53322.169131120005 2025-08-18,02:35:07.000,230,11045689,5365,0,1755484506,13162.056183,29938.975341180005,53322.19009248001 2025-08-18,02:35:08.000,230,11045738,4445,0,1755484507,13162.042710379996,29016.124388969998,53322.16214400001 2025-08-18,02:35:09.000,230,11045728,4685,0,1755484508,13162.083128239996,28554.716535690008,53322.14816976 2025-08-18,02:35:10.000,230,11045733,5165,0,1755484509,13162.02923775999,29477.518143990004,53322.17611824 2025-08-18,02:35:11.000,230,11045694,4805,0,1755484510,13162.04944668999,28093.315731540002,53322.15515688 2025-08-18,02:35:12.000,230,11045686,4325,0,1755484511,13162.002292519996,31323.212999280004,53322.169131120005 2025-08-18,02:35:13.000,230,11045699,4965,0,1755484512,13162.02923775999,28093.266387630007,53322.218040960004 2025-08-18,02:35:14.000,230,11045754,3525,0,1755484513,13162.03597407,26247.63497451,53322.24598944 2025-08-18,02:35:15.000,230,11045704,4805,0,1755484514,13161.99555621,24401.94716835,53322.21105384001 2025-08-18,02:35:16.000,230,11045688,4645,0,1755484515,13162.00902882999,29477.54634051,53322.19009248001 2025-08-18,02:35:17.000,230,11045677,4885,0,1755484516,13162.00902882999,29016.152585489996,53322.239002320006 2025-08-18,02:35:18.000,230,11045646,4405,0,1755484517,13161.97534728,26709.049876920006,53322.20406672 2025-08-18,02:35:19.000,230,11045724,4805,0,1755484518,13161.941665729995,31323.2411958,53322.21105384001 2025-08-18,02:35:20.000,230,11045685,4965,0,1755484519,13161.941665729995,27170.492975850007,53322.19009248001 2025-08-18,02:35:21.000,230,11045742,4765,0,1755484520,13161.941665729995,29938.989439440003,53322.183105359996 2025-08-18,02:35:22.000,230,11045676,4685,0,1755484521,13161.94840203999,32246.01460758,53322.1970796 2025-08-18,02:35:23.000,230,11045670,4485,0,1755484522,13161.91472049,25324.776973169995,53322.20406672 2025-08-18,02:35:24.000,230,11045733,4325,0,1755484523,13161.95513835,33168.851461529994,53322.16214400001 2025-08-18,02:35:25.000,230,11045739,4125,0,1755484524,13161.92819310999,27631.844436090003,53322.13419552 2025-08-18,02:35:26.000,230,11045683,5205,0,1755484525,13161.88777524999,36398.78397492001,53322.14816976 2025-08-18,02:35:27.000,230,11045711,4325,0,1755484526,13161.88777524999,30400.284506640004,53322.09925992 2025-08-18,02:35:28.000,230,11045673,4965,0,1755484527,13161.921456799995,29016.11733984,53322.19009248001 2025-08-18,02:35:29.000,230,11045698,4645,0,1755484528,13161.901247869995,30400.383194459995,53322.21105384001 2025-08-18,02:35:30.000,230,11045717,5044,0,1755484529,13161.860830009995,27170.471828459995,53322.218040960004 2025-08-18,02:35:31.000,230,11045707,5165,0,1755484530,13161.87430263,29016.131438099997,53322.19009248001 2025-08-18,02:35:32.000,230,11045709,4125,0,1755484531,13161.83388477,24863.347972500007,53322.16214400001 2025-08-18,02:35:33.000,230,11045641,4965,0,1755484532,13161.84735738999,32707.47180477,53322.20406672 2025-08-18,02:35:34.000,230,11045764,4485,0,1755484533,13161.840621079995,29938.968292050005,53322.21105384001 2025-08-18,02:35:35.000,230,11045743,5285,0,1755484534,13161.84735738999,30400.383194459995,53322.1970796 2025-08-18,02:35:36.000,230,11045681,4925,0,1755484535,13161.820412149995,38244.45768281999,53322.1970796 2025-08-18,02:35:37.000,230,11045719,5125,0,1755484536,13161.83388477,26708.986434749997,53322.239002320006 2025-08-18,02:35:38.000,230,11045745,4925,0,1755484537,13161.82714845999,29477.525193120004,53322.24598944 2025-08-18,02:35:39.000,230,11045742,4605,0,1755484538,13161.83388477,31784.599705169996,53322.27393792 2025-08-18,02:35:40.000,230,11045713,5125,0,1755484539,13161.83388477,31323.142507979996,53322.24598944 2025-08-18,02:35:41.000,230,11045696,4605,0,1755484540,13161.820412149995,26709.035778660007,53322.22502808 2025-08-18,02:35:42.000,230,11045708,4685,0,1755484541,13161.800203219995,27631.830337830004,53322.21105384001 2025-08-18,02:35:43.000,230,11045707,5125,0,1755484542,13161.80693952999,29938.961242920006,53322.16214400001 2025-08-18,02:35:44.000,230,11045727,4885,0,1755484543,13161.800203219995,28554.681290039996,53322.20406672 2025-08-18,02:35:45.000,230,11045712,4485,0,1755484544,13161.82714845999,26247.564483209993,53322.21105384001 2025-08-18,02:35:46.000,230,11045710,4605,0,1755484545,13161.800203219995,26708.95823823,53322.19009248001 2025-08-18,02:35:47.000,230,11045736,4485,0,1755484546,13161.77325798,29016.075045060003,53322.169131120005 2025-08-18,02:35:48.000,230,11045726,4765,0,1755484547,13161.78673059999,33630.350953500005,53322.1970796 2025-08-18,02:35:49.000,230,11045748,4685,0,1755484548,13161.81367584,30400.362047069997,53322.1272084 2025-08-18,02:35:50.000,230,11045749,4965,0,1755484549,13161.83388477,32246.049853229997,53322.218040960004 2025-08-18,02:35:51.000,230,11045737,4085,0,1755484550,13161.800203219995,26247.613827120003,53322.20406672 2025-08-18,02:35:52.000,230,11045723,5085,0,1755484551,13161.77325798,30861.826293389997,53322.183105359996 2025-08-18,02:35:53.000,230,11045710,4645,0,1755484552,13161.79346691,26709.035778660007,53322.20406672 2025-08-18,02:35:54.000,230,11045766,3885,0,1755484553,13161.80693952999,29016.082094190002,53322.20406672 2025-08-18,02:35:55.000,230,11045714,4485,0,1755484554,13161.76652166999,25324.73467839,53322.21105384001 2025-08-18,02:35:56.000,230,11045679,5125,0,1755484555,13161.759785359995,30861.79104774,53322.21105384001 2025-08-18,02:35:57.000,230,11045706,4605,0,1755484556,13161.779994289995,32707.450657380003,53322.17611824 2025-08-18,02:35:58.000,230,11045698,4485,0,1755484557,13161.759785359995,26247.557434079994,53322.14118264001 2025-08-18,02:35:59.000,230,11045736,4445,0,1755484558,13161.71263119,29477.426505299998,53322.1272084 2025-08-18,02:36:00.000,230,11045753,5125,0,1755484559,13161.75304905,28554.617847870002,53322.17611824 2025-08-18,02:36:01.000,230,11045747,5165,0,1755484560,13161.75304905,32707.30967478,53322.16214400001 2025-08-18,02:36:02.000,230,11045702,4725,0,1755484561,13161.72610380999,24863.242235550002,53322.169131120005 2025-08-18,02:36:03.000,230,11045728,4685,0,1755484562,13161.719367499994,29938.813211190005,53322.2669508 2025-08-18,02:36:04.000,230,11045708,4605,0,1755484563,13161.73284012,26708.908894320004,53322.21105384001 2025-08-18,02:36:05.000,230,11045708,4365,0,1755484564,13161.719367499994,30861.62186862,53322.24598944 2025-08-18,02:36:06.000,230,11045692,4685,0,1755484565,13161.73284012,36860.08609125001,53322.24598944 2025-08-18,02:36:07.000,230,11045709,4165,0,1755484566,13161.70589487999,29477.41240704,53322.218040960004 2025-08-18,02:36:08.000,230,11045720,4725,0,1755484567,13161.699158569994,30861.607770360002,53322.17611824 2025-08-18,02:36:09.000,230,11045702,3645,0,1755484568,13161.71263119,31784.430526049997,53322.169131120005 2025-08-18,02:36:10.000,230,11045703,5085,0,1755484569,13161.72610380999,36398.66413971,53322.21105384001 2025-08-18,02:36:11.000,230,11045713,4925,0,1755484570,13161.719367499994,29015.997504629995,53322.183105359996 2025-08-18,02:36:12.000,230,11045714,4525,0,1755484571,13161.70589487999,30400.242211859993,53322.16214400001 2025-08-18,02:36:13.000,230,11045724,4605,0,1755484572,13161.66547701999,28093.153601550002,53322.09925992 2025-08-18,02:36:14.000,230,11045709,5165,0,1755484573,13161.68568594999,26708.887746930006,53322.11323416001 2025-08-18,02:36:15.000,230,11045682,3685,0,1755484574,13161.658740709994,28093.118355900006,53322.0573372 2025-08-18,02:36:16.000,230,11045661,4805,0,1755484575,13161.672213329999,29477.370112260003,53322.02938872 2025-08-18,02:36:17.000,230,11045703,4965,0,1755484576,13161.678949639994,31784.444624309996,53322.00842736 2025-08-18,02:36:18.000,230,11045708,3804,0,1755484577,13161.66547701999,30400.206966209997,53322.03637584 2025-08-18,02:36:19.000,230,11045733,4805,0,1755484578,13161.69242226,31784.458722569994,53322.015414479996 2025-08-18,02:36:20.000,230,11045738,4525,0,1755484579,13161.71263119,29015.969308109998,53322.02240160001 2025-08-18,02:36:21.000,230,11045700,5005,0,1755484580,13161.678949639994,29477.356014000005,53322.04336296001 2025-08-18,02:36:22.000,230,11045744,3725,0,1755484581,13161.68568594999,32245.87362498,53322.015414479996 2025-08-18,02:36:23.000,230,11045700,4805,0,1755484582,13161.699158569994,30861.65006514,53322.015414479996 2025-08-18,02:36:24.000,230,11045718,4565,0,1755484583,13161.72610380999,25786.079089499995,53322.0573372 2025-08-18,02:36:25.000,230,11045738,3725,0,1755484584,13161.699158569994,28554.568503960007,53322.07829856 2025-08-18,02:36:26.000,230,11045730,4605,0,1755484585,13161.70589487999,30400.192867949998,53322.04336296001 2025-08-18,02:36:27.000,230,11045724,4565,0,1755484586,13161.75304905,29015.93406246,53322.10624704 2025-08-18,02:36:28.000,230,11045700,3565,0,1755484587,13161.739576429994,32245.915919759995,53322.03637584 2025-08-18,02:36:29.000,230,11045756,3845,0,1755484588,13161.76652166999,31323.050869290004,53322.04336296001 2025-08-18,02:36:30.000,230,11045721,5285,0,1755484589,13161.779994289995,28554.526209179996,53322.14118264001 2025-08-18,02:36:31.000,230,11045721,5005,0,1755484590,13161.79346691,29477.370112260003,53322.0573372 2025-08-18,02:36:32.000,230,11045714,4485,0,1755484591,13161.81367584,26247.444648000004,53322.07829856 2025-08-18,02:36:33.000,230,11045719,4965,0,1755484592,13161.800203219995,25786.01564733,53322.09925992 2025-08-18,02:36:34.000,230,11045714,4605,0,1755484593,13161.79346691,29477.356014000005,53322.10624704 2025-08-18,02:36:35.000,230,11045693,5125,0,1755484594,13161.82714845999,29477.299620959995,53322.10624704 2025-08-18,02:36:36.000,230,11045767,5165,0,1755484595,13161.881038939995,27631.661158710005,53322.04336296001 2025-08-18,02:36:37.000,230,11045743,5205,0,1755484596,13161.86756631999,26708.866599539993,53322.071311440006 2025-08-18,02:36:38.000,230,11045717,4965,0,1755484597,13161.87430263,29477.370112260003,53322.03637584 2025-08-18,02:36:39.000,230,11045732,4765,0,1755484598,13161.89451156,27170.203961520005,53322.07829856 2025-08-18,02:36:40.000,230,11045703,4245,0,1755484599,13161.90798417999,25324.614843179996,53322.1272084 2025-08-18,02:36:41.000,230,11045732,4645,0,1755484600,13161.901247869995,25324.56549927,53322.13419552 2025-08-18,02:36:42.000,230,11045722,4685,0,1755484601,13161.94840203999,29015.919964200002,53322.03637584 2025-08-18,02:36:43.000,230,11045731,4965,0,1755484602,13161.921456799995,31784.40232953,53322.1272084 2025-08-18,02:36:44.000,230,11045729,4205,0,1755484603,13161.95513835,30861.551377320007,53322.14816976 2025-08-18,02:36:45.000,230,11045713,5005,0,1755484604,13161.982083589995,26708.887746930006,53322.169131120005 2025-08-18,02:36:46.000,230,11045708,4725,0,1755484605,13161.93492942,29477.320768350008,53322.16214400001 2025-08-18,02:36:47.000,230,11045727,4965,0,1755484606,13161.95513835,34552.86354747,53322.14118264001 2025-08-18,02:36:48.000,230,11045756,4645,0,1755484607,13161.94840203999,32707.274429130004,53322.10624704 2025-08-18,02:36:49.000,230,11045753,4004,0,1755484608,13162.002292519996,32245.86657585,53322.120221280005 2025-08-18,02:36:50.000,230,11045719,4125,0,1755484609,13161.97534728,31784.493968220006,53322.10624704 2025-08-18,02:36:51.000,230,11045758,3804,0,1755484610,13161.961874659995,28093.153601550002,53322.071311440006 2025-08-18,02:36:52.000,230,11045685,4925,0,1755484611,13161.96861096999,29015.94816072,53322.1272084 2025-08-18,02:36:53.000,230,11045727,4965,0,1755484612,13161.982083589995,27170.26035456,53322.04336296001 2025-08-18,02:36:54.000,230,11045726,4645,0,1755484613,13161.982083589995,30400.206966209997,53322.09925992 2025-08-18,02:36:55.000,230,11045719,5125,0,1755484614,13161.98881989999,28093.146552420003,53322.08528568 2025-08-18,02:36:56.000,230,11045734,4965,0,1755484615,13162.00902882999,27631.682306100003,53322.11323416001 2025-08-18,02:36:57.000,230,11045685,5445,0,1755484616,13162.02923775999,28554.575553090006,53322.1970796 2025-08-18,02:36:58.000,230,11045689,4805,0,1755484617,13162.00902882999,29477.348964870005,53322.1272084 2025-08-18,02:36:59.000,230,11045717,5205,0,1755484618,13162.02923775999,28093.118355900006,53322.13419552 2025-08-18,02:37:00.000,230,11045727,5285,0,1755484619,13162.02923775999,30861.64301601,53322.14816976 2025-08-18,02:37:01.000,230,11045703,5085,0,1755484620,13162.022501449996,27631.696404360002,53322.16214400001 2025-08-18,02:37:02.000,230,11045719,5125,0,1755484621,13162.02923775999,29477.39830878,53322.07829856 2025-08-18,02:37:03.000,230,11045737,5365,0,1755484622,13162.042710379996,25324.628941439994,53322.09925992 2025-08-18,02:37:04.000,230,11045737,5125,0,1755484623,13162.00902882999,30861.600721230003,53322.120221280005 2025-08-18,02:37:05.000,230,11045679,4965,0,1755484624,13162.002292519996,33630.146528729994,53322.06432432001 2025-08-18,02:37:06.000,230,11045681,4965,0,1755484625,13162.002292519996,30400.199917079997,53322.13419552 2025-08-18,02:37:07.000,230,11045706,3924,0,1755484626,13162.002292519996,28554.589651350005,53322.13419552 2025-08-18,02:37:08.000,230,11045728,4445,0,1755484627,13161.982083589995,26708.880697800007,53322.15515688 2025-08-18,02:37:09.000,230,11045703,4885,0,1755484628,13162.022501449996,26708.838403019996,53322.09925992 2025-08-18,02:37:10.000,230,11045732,3725,0,1755484629,13162.00902882999,29015.983406369996,53322.11323416001 2025-08-18,02:37:11.000,230,11045700,4525,0,1755484630,13161.97534728,31323.072016680002,53322.120221280005 2025-08-18,02:37:12.000,230,11045715,4125,0,1755484631,13161.93492942,28093.153601550002,53322.169131120005 2025-08-18,02:37:13.000,230,11045726,4565,0,1755484632,13161.921456799995,31323.09316407,53322.1272084 2025-08-18,02:37:14.000,230,11045737,4885,0,1755484633,13161.901247869995,28554.554405699993,53322.1272084 2025-08-18,02:37:15.000,230,11045676,3924,0,1755484634,13161.901247869995,29477.39830878,53322.15515688 2025-08-18,02:37:16.000,230,11045714,4805,0,1755484635,13161.881038939995,28554.596700480004,53322.16214400001 2025-08-18,02:37:17.000,230,11045739,5005,0,1755484636,13161.860830009995,31323.08611494,53322.17611824 2025-08-18,02:37:18.000,230,11045745,5165,0,1755484637,13161.87430263,31323.1002132,53322.19009248001 2025-08-18,02:37:19.000,230,11045724,3924,0,1755484638,13161.860830009995,29016.018652020008,53322.14118264001 2025-08-18,02:37:20.000,230,11045705,4925,0,1755484639,13161.8540937,29938.841407710002,53322.183105359996 2025-08-18,02:37:21.000,230,11045678,4645,0,1755484640,13161.840621079995,30400.263359250006,53322.11323416001 2025-08-18,02:37:22.000,230,11045683,5165,0,1755484641,13161.76652166999,28093.17474894,53322.07829856 2025-08-18,02:37:23.000,230,11045776,3804,0,1755484642,13161.779994289995,26247.48694278,53322.120221280005 2025-08-18,02:37:24.000,230,11045679,4845,0,1755484643,13161.78673059999,35014.419432480005,53322.169131120005 2025-08-18,02:37:25.000,230,11045659,4125,0,1755484644,13161.779994289995,26708.93709084,53322.07829856 2025-08-18,02:37:26.000,230,11045687,4925,0,1755484645,13161.77325798,31784.508066480004,53322.02240160001 2025-08-18,02:37:27.000,230,11045645,4365,0,1755484646,13161.719367499994,29477.356014000005,53322.050350080004 2025-08-18,02:37:28.000,230,11045673,5325,0,1755484647,13161.73284012,28554.554405699993,53322.071311440006 2025-08-18,02:37:29.000,230,11045674,4605,0,1755484648,13161.719367499994,27631.675256970004,53322.02240160001 2025-08-18,02:37:30.000,230,11045670,3885,0,1755484649,13161.71263119,31784.501017350005,53321.952530400005 2025-08-18,02:37:31.000,230,11045705,5125,0,1755484650,13161.69242226,28554.575553090006,53322.02938872 2025-08-18,02:37:32.000,230,11045691,4965,0,1755484651,13161.70589487999,26708.887746930006,53321.99445312001 2025-08-18,02:37:33.000,230,11045692,4645,0,1755484652,13161.66547701999,31323.09316407,53322.001440240005 2025-08-18,02:37:34.000,230,11045689,4925,0,1755484653,13161.66547701999,27170.309698469995,53322.001440240005 2025-08-18,02:37:35.000,230,11045680,4605,0,1755484654,13161.638531779994,23940.419479860007,53321.99445312001 2025-08-18,02:37:36.000,230,11045720,4445,0,1755484655,13161.631795469999,24863.228137290003,53321.95951752 2025-08-18,02:37:37.000,230,11045721,5085,0,1755484656,13161.611586539999,25786.04384385,53321.96650464 2025-08-18,02:37:38.000,230,11045741,5285,0,1755484657,13161.591377609999,27170.26740369,53321.99445312001 2025-08-18,02:37:39.000,230,11045699,4845,0,1755484658,13161.60485022999,31323.064967550003,53322.02938872 2025-08-18,02:37:40.000,230,11045710,4605,0,1755484659,13161.60485022999,28093.153601550002,53322.050350080004 2025-08-18,02:37:41.000,230,11045713,4925,0,1755484660,13161.591377609999,27170.26740369,53322.02240160001 2025-08-18,02:37:42.000,230,11045742,4445,0,1755484661,13161.611586539999,30400.17172056,53322.00842736 2025-08-18,02:37:43.000,230,11045685,5085,0,1755484662,13161.571168679999,33630.146528729994,53321.99445312001 2025-08-18,02:37:44.000,230,11045720,4605,0,1755484663,13161.571168679999,33630.146528729994,53321.97349176001 2025-08-18,02:37:45.000,230,11045702,4365,0,1755484664,13161.557696059994,29938.813211190005,53322.02938872 2025-08-18,02:37:46.000,230,11045712,4525,0,1755484665,13161.577904989994,24401.756841840004,53322.001440240005 2025-08-18,02:37:47.000,230,11045711,4405,0,1755484666,13161.544223439989,27170.281501949998,53322.001440240005 2025-08-18,02:37:48.000,230,11045737,5125,0,1755484667,13161.557696059994,29477.39125965,53322.00842736 2025-08-18,02:37:49.000,230,11045733,4285,0,1755484668,13161.577904989994,28093.111306770006,53322.001440240005 2025-08-18,02:37:50.000,230,11045671,4885,0,1755484669,13161.544223439989,28093.083110249994,53322.02240160001 2025-08-18,02:37:51.000,230,11045692,4685,0,1755484670,13161.577904989994,29015.94111159,53322.001440240005 2025-08-18,02:37:52.000,230,11045718,3765,0,1755484671,13161.571168679999,26247.409402350007,53321.98047888 2025-08-18,02:37:53.000,230,11045720,3605,0,1755484672,13161.584641299989,31784.437575179996,53321.987466 2025-08-18,02:37:54.000,230,11045718,4605,0,1755484673,13161.564432369989,31323.022672770006,53322.001440240005 2025-08-18,02:37:55.000,230,11045713,4925,0,1755484674,13161.60485022999,30400.18581882,53321.98047888 2025-08-18,02:37:56.000,230,11045699,4845,0,1755484675,13161.60485022999,28093.040815469998,53321.99445312001 2025-08-18,02:37:57.000,230,11045706,4805,0,1755484676,13161.62505915999,33168.69638066999,53321.952530400005 2025-08-18,02:37:58.000,230,11045773,4965,0,1755484677,13161.638531779994,30400.16467143,53322.001440240005 2025-08-18,02:37:59.000,230,11045713,4245,0,1755484678,13161.64526808999,29938.728621629998,53321.987466 2025-08-18,02:38:00.000,230,11045713,4965,0,1755484679,13161.678949639994,30861.586622970004,53321.95951752 2025-08-18,02:38:01.000,230,11045694,4725,0,1755484680,13161.678949639994,29015.96225898,53321.95951752 2025-08-18,02:38:02.000,230,11045724,4285,0,1755484681,13161.71263119,30400.199917079997,53321.95951752 2025-08-18,02:38:03.000,230,11045723,5005,0,1755484682,13161.69242226,31784.458722569994,53322.00842736 2025-08-18,02:38:04.000,230,11045679,4925,0,1755484683,13161.78673059999,30400.249260990007,53322.02240160001 2025-08-18,02:38:05.000,230,11045741,5285,0,1755484684,13161.77325798,29015.976357239997,53322.001440240005 2025-08-18,02:38:06.000,230,11045718,4805,0,1755484685,13161.79346691,30400.256310120007,53322.015414479996 2025-08-18,02:38:07.000,230,11045697,4965,0,1755484686,13161.779994289995,30861.706458179993,53322.001440240005 2025-08-18,02:38:08.000,230,11045704,4765,0,1755484687,13161.82714845999,31323.135458849996,53321.96650464 2025-08-18,02:38:09.000,230,11045700,4605,0,1755484688,13161.83388477,27170.366091510004,53322.04336296001 2025-08-18,02:38:10.000,230,11045700,4445,0,1755484689,13161.840621079995,32707.32377304,53321.99445312001 2025-08-18,02:38:11.000,230,11045705,5285,0,1755484690,13161.86756631999,31784.493968220006,53322.050350080004 2025-08-18,02:38:12.000,230,11045691,5005,0,1755484691,13161.860830009995,33630.174725250006,53322.050350080004 2025-08-18,02:38:13.000,230,11045699,5044,0,1755484692,13161.92819310999,26708.873648670007,53322.06432432001 2025-08-18,02:38:14.000,230,11045699,5165,0,1755484693,13161.94840203999,29477.384210520002,53322.08528568 2025-08-18,02:38:15.000,230,11045688,4525,0,1755484694,13161.921456799995,29015.990455499996,53322.02240160001 2025-08-18,02:38:16.000,230,11045678,4445,0,1755484695,13161.881038939995,26708.901845190005,53322.00842736 2025-08-18,02:38:17.000,230,11045658,4525,0,1755484696,13161.941665729995,32707.366067819996,53321.99445312001 2025-08-18,02:38:18.000,230,11045681,4925,0,1755484697,13161.97534728,30861.657114269998,53322.0573372 2025-08-18,02:38:19.000,230,11045678,4685,0,1755484698,13161.97534728,32245.86657585,53321.99445312001 2025-08-18,02:38:20.000,230,11045675,5005,0,1755484699,13162.00902882999,26708.922992580003,53322.06432432001 2025-08-18,02:38:21.000,230,11045696,3845,0,1755484700,13162.03597407,27631.773944789995,53322.015414479996 2025-08-18,02:38:22.000,230,11045715,4245,0,1755484701,13162.02923775999,33168.78097023,53322.02938872 2025-08-18,02:38:23.000,230,11045698,4645,0,1755484702,13162.03597407,27631.759846529996,53322.04336296001 2025-08-18,02:38:24.000,230,11045713,5005,0,1755484703,13162.042710379996,33168.689331539994,53322.050350080004 2025-08-18,02:38:25.000,230,11045687,4325,0,1755484704,13162.03597407,31784.529213870002,53322.14816976 2025-08-18,02:38:26.000,230,11045743,4965,0,1755484705,13162.01576514,28554.582602220005,53322.14118264001 2025-08-18,02:38:27.000,230,11045730,3605,0,1755484706,13162.00902882999,28093.139503290004,53322.14816976 2025-08-18,02:38:28.000,230,11045709,5125,0,1755484707,13162.00902882999,25786.050892979998,53322.1272084 2025-08-18,02:38:29.000,230,11045700,3645,0,1755484708,13161.98881989999,33630.10423395,53322.15515688 2025-08-18,02:38:30.000,230,11045717,4925,0,1755484709,13161.94840203999,31323.015623640007,53322.050350080004 2025-08-18,02:38:31.000,230,11045540,3605,0,1755484710,13161.982083589995,29938.799112930006,53322.14118264001 2025-08-18,02:38:32.000,230,11045565,4125,0,1755484711,13161.98881989999,29477.39125965,53322.09925992 2025-08-18,02:38:33.000,230,11045579,5044,0,1755484712,13161.982083589995,29938.763867279995,53322.11323416001 2025-08-18,02:38:34.000,230,11045533,4885,0,1755484713,13161.941665729995,29938.770916409994,53322.14816976 2025-08-18,02:38:35.000,230,11045555,5044,0,1755484714,13161.90798417999,29015.96225898,53322.14816976 2025-08-18,02:38:36.000,230,11045585,5285,0,1755484715,13161.89451156,30400.15057317,53322.16214400001 2025-08-18,02:38:37.000,230,11045525,4205,0,1755484716,13161.840621079995,28093.069011989995,53322.1970796 2025-08-18,02:38:38.000,230,11045547,5044,0,1755484717,13161.82714845999,28093.076061119995,53322.14118264001 2025-08-18,02:38:39.000,230,11045582,4525,0,1755484718,13161.8540937,30861.565475580006,53322.17611824 2025-08-18,02:38:40.000,230,11045515,4885,0,1755484719,13161.76652166999,29477.306670089994,53322.1970796 2025-08-18,02:38:41.000,230,11045536,4805,0,1755484720,13161.719367499994,26247.367107569997,53322.1272084 2025-08-18,02:38:42.000,230,11045493,4285,0,1755484721,13161.73284012,31784.416427789998,53322.15515688 2025-08-18,02:38:43.000,230,11045520,4805,0,1755484722,13161.699158569994,30400.15057317,53322.11323416001 2025-08-18,02:38:44.000,230,11045557,5005,0,1755484723,13161.652004399999,29015.842423769995,53322.14816976 2025-08-18,02:38:45.000,230,11045528,4765,0,1755484724,13161.638531779994,33629.984398739995,53322.17611824 2025-08-18,02:38:46.000,230,11045487,5285,0,1755484725,13161.631795469999,28092.928029389994,53322.1970796 2025-08-18,02:38:47.000,230,11045535,5205,0,1755484726,13161.584641299989,25324.382221890002,53322.218040960004 2025-08-18,02:38:48.000,230,11045522,4445,0,1755484727,13161.550959749999,36398.35397799,53322.14118264001 2025-08-18,02:38:49.000,230,11045522,4645,0,1755484728,13161.550959749999,30399.910902749994,53322.14816976 2025-08-18,02:38:50.000,230,11045514,4685,0,1755484729,13161.524014509989,28092.815243310004,53322.17611824 2025-08-18,02:38:51.000,230,11045499,5245,0,1755484730,13161.530750819999,29015.61685161,53322.169131120005 2025-08-18,02:38:52.000,230,11045524,4285,0,1755484731,13161.497069269994,25324.276484939997,53322.20406672 2025-08-18,02:38:53.000,230,11045501,4885,0,1755484732,13161.470124029998,29015.567507700005,53322.15515688 2025-08-18,02:38:54.000,230,11045522,4845,0,1755484733,13161.476860339993,26247.071044109995,53322.1272084 2025-08-18,02:38:55.000,230,11045525,5085,0,1755484734,13161.470124029998,30399.819264060003,53322.19009248001 2025-08-18,02:38:56.000,230,11045506,4565,0,1755484735,13161.456651409993,26247.078093239994,53322.10624704 2025-08-18,02:38:57.000,230,11045511,4925,0,1755484736,13161.503805579989,30399.727625369997,53322.15515688 2025-08-18,02:38:58.000,230,11045538,4605,0,1755484737,13161.510541889998,26708.436602610003,53322.169131120005 2025-08-18,02:38:59.000,230,11045513,4165,0,1755484738,13161.490332959998,32245.39428414,53322.169131120005 2025-08-18,02:39:00.000,230,11045478,4365,0,1755484739,13161.497069269994,35013.883698599995,53322.120221280005 2025-08-18,02:39:01.000,230,11045545,3924,0,1755484740,13161.503805579989,27631.315751340007,53322.16214400001 2025-08-18,02:39:02.000,230,11045474,4605,0,1755484741,13161.524014509989,29015.532262049994,53322.15515688 2025-08-18,02:39:03.000,230,11045536,3645,0,1755484742,13161.497069269994,29476.91191881,53322.19009248001 2025-08-18,02:39:04.000,230,11045507,5005,0,1755484743,13161.537487129994,27169.865603280006,53322.14816976 2025-08-18,02:39:05.000,230,11045513,4365,0,1755484744,13161.571168679999,29015.518163789995,53322.120221280005 2025-08-18,02:39:06.000,230,11045513,4605,0,1755484745,13161.611586539999,26708.507093909997,53322.08528568 2025-08-18,02:39:07.000,230,11045484,4645,0,1755484746,13161.60485022999,33629.716531800004,53322.14816976 2025-08-18,02:39:08.000,230,11045542,3804,0,1755484747,13161.618322849994,27631.329849600006,53322.169131120005 2025-08-18,02:39:09.000,230,11045486,4605,0,1755484748,13161.64526808999,32245.478873700005,53322.09925992 2025-08-18,02:39:10.000,230,11045533,5125,0,1755484749,13161.658740709994,33168.29458026,53322.13419552 2025-08-18,02:39:11.000,230,11045578,4925,0,1755484750,13161.678949639994,37782.485899139996,53322.09925992 2025-08-18,02:39:12.000,230,11045567,5245,0,1755484751,13161.739576429994,30399.875657099998,53322.07829856 2025-08-18,02:39:13.000,230,11045569,4125,0,1755484752,13161.759785359995,31784.07102042,53322.050350080004 2025-08-18,02:39:14.000,230,11045543,5085,0,1755484753,13161.800203219995,30861.248264730006,53322.120221280005 2025-08-18,02:39:15.000,230,11045616,3804,0,1755484754,13161.800203219995,32245.514119350002,53322.13419552 2025-08-18,02:39:16.000,230,11045519,5085,0,1755484755,13161.79346691,24862.868631660007,53322.120221280005 2025-08-18,02:39:17.000,230,11045530,3845,0,1755484756,13161.860830009995,32706.83738307,53322.120221280005 2025-08-18,02:39:18.000,230,11045523,5245,0,1755484757,13161.86756631999,32706.85853046,53322.1272084 2025-08-18,02:39:19.000,230,11045590,3845,0,1755484758,13161.860830009995,26247.01465107,53322.08528568 2025-08-18,02:39:20.000,230,11045575,4205,0,1755484759,13161.90798417999,27631.301653079994,53322.13419552 2025-08-18,02:39:21.000,230,11045508,4485,0,1755484760,13161.921456799995,26708.436602610003,53322.11323416001 2025-08-18,02:39:22.000,230,11045528,4765,0,1755484761,13161.941665729995,23939.996532060002,53322.09227280001 2025-08-18,02:39:23.000,230,11045529,5165,0,1755484762,13161.96861096999,30861.205969949995,53322.13419552 2025-08-18,02:39:24.000,230,11045502,3965,0,1755484763,13161.98881989999,29938.369116,53322.14816976 2025-08-18,02:39:25.000,230,11045546,4605,0,1755484764,13162.01576514,28092.730653749997,53322.08528568 2025-08-18,02:39:26.000,230,11045534,4685,0,1755484765,13162.01576514,29938.39731252,53322.1272084 2025-08-18,02:39:27.000,230,11045565,4845,0,1755484766,13162.042710379996,28092.70245723,53322.19009248001 2025-08-18,02:39:28.000,230,11045532,4565,0,1755484767,13162.042710379996,30861.16367517,53322.17611824 2025-08-18,02:39:29.000,230,11045559,4125,0,1755484768,13162.137018720001,28092.70245723,53322.14118264001 2025-08-18,02:39:30.000,230,11045545,5044,0,1755484769,13162.137018720001,29015.511114659996,53322.10624704 2025-08-18,02:39:31.000,230,11045519,5125,0,1755484770,13162.197645510001,30861.184822559997,53322.16214400001 2025-08-18,02:39:32.000,230,11045554,4605,0,1755484771,13162.211118129992,26708.46479913,53322.17611824 2025-08-18,02:39:33.000,230,11045543,5085,0,1755484772,13162.244799679997,27169.893799800004,53322.20406672 2025-08-18,02:39:34.000,230,11045560,4645,0,1755484773,13162.278481230001,31322.656118009996,53322.1970796 2025-08-18,02:39:35.000,230,11045595,4325,0,1755484774,13162.332371709992,29015.511114659996,53322.20406672 2025-08-18,02:39:36.000,230,11045562,4805,0,1755484775,13162.339108020002,27631.259358299998,53322.22502808 2025-08-18,02:39:37.000,230,11045556,4565,0,1755484776,13162.386262189997,30861.14252778,53322.183105359996 2025-08-18,02:39:38.000,230,11045538,4765,0,1755484777,13162.392998499992,28554.068015729994,53322.20406672 2025-08-18,02:39:39.000,230,11045587,5325,0,1755484778,13162.359316950002,29938.305673830007,53322.218040960004 2025-08-18,02:39:40.000,230,11045568,4685,0,1755484779,13162.406471119997,27631.266407429997,53322.19009248001 2025-08-18,02:39:41.000,230,11045583,4325,0,1755484780,13162.440152670002,32706.83033394,53322.20406672 2025-08-18,02:39:42.000,230,11045557,4965,0,1755484781,13162.433416359992,29476.890771420003,53322.218040960004 2025-08-18,02:39:43.000,230,11045567,5205,0,1755484782,13162.446888979997,30399.70647798,53322.19009248001 2025-08-18,02:39:44.000,230,11045560,4765,0,1755484783,13162.473834219993,27169.837406759994,53322.21105384001 2025-08-18,02:39:45.000,230,11045526,4525,0,1755484784,13162.473834219993,36398.107258439995,53322.25996368001 2025-08-18,02:39:46.000,230,11045568,4845,0,1755484785,13162.541197320003,32706.773940900006,53322.25996368001 2025-08-18,02:39:47.000,230,11045545,4285,0,1755484786,13162.534461009993,29938.312722960007,53322.2669508 2025-08-18,02:39:48.000,230,11045551,4965,0,1755484787,13162.527724699998,28092.653113320004,53322.27393792 2025-08-18,02:39:49.000,230,11045570,4685,0,1755484788,13162.527724699998,28554.089163120007,53322.31586064 2025-08-18,02:39:50.000,230,11045574,3804,0,1755484789,13162.554669939993,31322.592675840002,53322.350796239996 2025-08-18,02:39:51.000,230,11045612,4965,0,1755484790,13162.541197320003,34091.03979552,53322.27393792 2025-08-18,02:39:52.000,230,11045567,5165,0,1755484791,13162.561406250003,31784.021676510005,53322.36477048 2025-08-18,02:39:53.000,230,11045568,4525,0,1755484792,13162.574878869993,31322.550381060006,53322.32983488001 2025-08-18,02:39:54.000,230,11045586,4805,0,1755484793,13162.595087799993,25785.649092570005,53322.32284776 2025-08-18,02:39:55.000,230,11045586,4765,0,1755484794,13162.568142559998,26247.02874933,53322.30887352001 2025-08-18,02:39:56.000,230,11045557,5085,0,1755484795,13162.588351489998,30399.70647798,53322.32284776 2025-08-18,02:39:57.000,230,11045523,4125,0,1755484796,13162.615296729993,29476.897820550003,53322.32284776 2025-08-18,02:39:58.000,230,11045549,5205,0,1755484797,13162.628769349998,35936.72760168,53322.3717576 2025-08-18,02:39:59.000,230,11045594,4765,0,1755484798,13162.648978279998,29476.91896794,53322.35778336001 2025-08-18,02:40:00.000,230,11045526,4805,0,1755484799,13162.655714589993,32245.38723501,53322.39970608001 2025-08-18,02:40:01.000,230,11045573,4205,0,1755484800,13162.669187209998,29476.883722290004,53322.41368032 2025-08-18,02:40:02.000,230,11045572,4845,0,1755484801,13162.689396139998,27631.266407429997,53322.41368032 2025-08-18,02:40:03.000,230,11045525,5365,0,1755484802,13162.709605069998,24401.355041429997,53322.4416288 2025-08-18,02:40:04.000,230,11045619,4885,0,1755484803,13162.743286619989,32706.759842640007,53322.406693200006 2025-08-18,02:40:05.000,230,11045527,4685,0,1755484804,13162.750022929999,28554.068015729994,53322.46259016 2025-08-18,02:40:06.000,230,11045554,4525,0,1755484805,13162.803913409989,25785.613846919994,53322.46259016 2025-08-18,02:40:07.000,230,11045583,5005,0,1755484806,13162.776968169994,29015.511114659996,53322.4416288 2025-08-18,02:40:08.000,230,11045551,5165,0,1755484807,13162.810649719999,33168.252285480005,53322.46259016 2025-08-18,02:40:09.000,230,11045561,5044,0,1755484808,13162.878012819994,35013.933042510005,53322.53944848 2025-08-18,02:40:10.000,230,11045590,4365,0,1755484809,13162.898221749994,30399.791067540005,53322.48355152 2025-08-18,02:40:11.000,230,11045563,4925,0,1755484810,13162.95211223,28554.082113990007,53322.52547424001 2025-08-18,02:40:12.000,230,11045569,5085,0,1755484811,13162.95211223,24401.432581860005,53322.48355152 2025-08-18,02:40:13.000,230,11045554,4725,0,1755484812,13163.00600270999,27631.343947860005,53322.52547424001 2025-08-18,02:40:14.000,230,11045566,4445,0,1755484813,13163.03294795,26708.48594652,53322.518487119996 2025-08-18,02:40:15.000,230,11045543,4925,0,1755484814,13163.10704735999,33629.76587571,53322.48355152 2025-08-18,02:40:16.000,230,11045518,4645,0,1755484815,13163.12725628999,28092.765899399994,53322.53246136 2025-08-18,02:40:17.000,230,11045538,4445,0,1755484816,13163.160937839995,27169.914947190002,53322.518487119996 2025-08-18,02:40:18.000,230,11045535,5085,0,1755484817,13163.19461939,29015.581605960004,53322.574384080006 2025-08-18,02:40:19.000,230,11045545,5165,0,1755484818,13163.20809200999,32245.549365,53322.53944848 2025-08-18,02:40:20.000,230,11045531,5044,0,1755484819,13163.241773559996,32245.55641413,53322.53944848 2025-08-18,02:40:21.000,230,11045528,3845,0,1755484820,13163.25524618,25324.339927110006,53322.54643560001 2025-08-18,02:40:22.000,230,11045575,4365,0,1755484821,13163.302400349996,31322.79005148,53322.574384080006 2025-08-18,02:40:23.000,230,11045548,3845,0,1755484822,13163.342818209996,26708.683322159995,53322.54643560001 2025-08-18,02:40:24.000,230,11045592,4685,0,1755484823,13163.342818209996,28092.963275040005,53322.574384080006 2025-08-18,02:40:25.000,230,11045596,4765,0,1755484824,13163.383236069996,34091.321760720006,53322.58835832 2025-08-18,02:40:26.000,230,11045545,5165,0,1755484825,13163.369763449991,31784.296592579994,53322.59534544001 2025-08-18,02:40:27.000,230,11045555,4885,0,1755484826,13163.403444999996,34091.335858980005,53322.5813712 2025-08-18,02:40:28.000,230,11045541,5365,0,1755484827,13163.383236069996,31322.839395389994,53322.59534544001 2025-08-18,02:40:29.000,230,11045534,4965,0,1755484828,13163.363027139996,28092.935078520008,53322.61630680001 2025-08-18,02:40:30.000,230,11045558,4725,0,1755484829,13163.389972379991,26708.683322159995,53322.623293920005 2025-08-18,02:40:31.000,230,11045515,5165,0,1755484830,13163.410181309991,29015.7789816,53322.6512424 2025-08-18,02:40:32.000,230,11045548,4885,0,1755484831,13163.443862859996,30400.051885349996,53322.623293920005 2025-08-18,02:40:33.000,230,11045509,5125,0,1755484832,13163.457335480001,25785.88171386,53322.623293920005 2025-08-18,02:40:34.000,230,11045574,4485,0,1755484833,13163.477544410001,28092.963275040005,53322.64425528001 2025-08-18,02:40:35.000,230,11045426,4725,0,1755484834,13163.477544410001,28554.385226579994,53322.60233256 2025-08-18,02:40:36.000,230,11045573,5165,0,1755484835,13163.477544410001,30400.037787089997,53322.69316512001 2025-08-18,02:40:37.000,230,11045591,4325,0,1755484836,13163.511225959992,32707.084102620007,53322.67919088 2025-08-18,02:40:38.000,230,11045559,5205,0,1755484837,13163.558380130002,31322.888739300004,53322.66521664001 2025-08-18,02:40:39.000,230,11045567,5165,0,1755484838,13163.558380130002,28092.942127650007,53322.70713936 2025-08-18,02:40:40.000,230,11045594,4725,0,1755484839,13163.592061679992,27631.55542176,53322.67919088 2025-08-18,02:40:41.000,230,11045559,5125,0,1755484840,13163.598797990002,31322.888739300004,53322.71412648001 2025-08-18,02:40:42.000,230,11045588,3924,0,1755484841,13163.632479539992,29477.207982270003,53322.67919088 2025-08-18,02:40:43.000,230,11045562,4805,0,1755484842,13163.666161089997,28554.413423100006,53322.74906208 2025-08-18,02:40:44.000,230,11045584,4925,0,1755484843,13163.679633710002,26708.739715200005,53322.77002344 2025-08-18,02:40:45.000,230,11045528,3765,0,1755484844,13163.699842640002,35014.215007709994,53322.72810072 2025-08-18,02:40:46.000,230,11045550,4725,0,1755484845,13163.726787879998,27170.11232283,53322.7560492 2025-08-18,02:40:47.000,230,11045606,4565,0,1755484846,13163.753733119993,30399.99549231,53322.77002344 2025-08-18,02:40:48.000,230,11045521,5085,0,1755484847,13163.780678360003,30400.065983609995,53322.81893328 2025-08-18,02:40:49.000,230,11045576,4885,0,1755484848,13163.821096219988,30400.065983609995,53322.78399768001 2025-08-18,02:40:50.000,230,11045562,3845,0,1755484849,13163.848041459998,29938.636982940006,53322.79797192 2025-08-18,02:40:51.000,230,11045558,3885,0,1755484850,13163.874986699993,30861.516131669996,53322.790984800005 2025-08-18,02:40:52.000,230,11045578,4845,0,1755484851,13163.895195629993,30400.136474910003,53322.86085600001 2025-08-18,02:40:53.000,230,11045593,5125,0,1755484852,13163.935613489994,31322.959230599998,53322.91675296 2025-08-18,02:40:54.000,230,11045556,3725,0,1755484853,13163.989503969999,27631.668207840004,53322.87483024 2025-08-18,02:40:55.000,230,11045570,4485,0,1755484854,13164.002976589989,25324.55140101,53322.853868879996 2025-08-18,02:40:56.000,230,11045608,4965,0,1755484855,13163.989503969999,28554.533258309995,53322.888804480004 2025-08-18,02:40:57.000,230,11045593,5125,0,1755484856,13164.023185519989,25786.079089499995,53322.88181736001 2025-08-18,02:40:58.000,230,11045540,4525,0,1755484857,13164.036658139994,30400.221064469995,53322.91675296 2025-08-18,02:40:59.000,230,11045576,4525,0,1755484858,13164.056867069994,31323.156606239994,53322.958675680005 2025-08-18,02:41:00.000,230,11045612,3605,0,1755484859,13164.08381230999,27631.802141310007,53322.8957916 2025-08-18,02:41:01.000,230,11045550,3885,0,1755484860,13164.11075755,28093.1888472,53322.93072720001 2025-08-18,02:41:02.000,230,11045542,4685,0,1755484861,13164.090548619999,27631.795092180007,53322.94470144 2025-08-18,02:41:03.000,230,11045567,5405,0,1755484862,13164.097284929994,25786.156629930003,53322.94470144 2025-08-18,02:41:04.000,230,11045538,4004,0,1755484863,13164.090548619999,30861.769900350002,53322.909765840006 2025-08-18,02:41:05.000,230,11045546,4805,0,1755484864,13164.12423016999,31784.55036126,53322.98662416 2025-08-18,02:41:06.000,230,11045562,4685,0,1755484865,13164.06360337999,28554.64604439,53322.958675680005 2025-08-18,02:41:07.000,230,11045561,5205,0,1755484866,13164.06360337999,28554.65309352,53323.00059840001 2025-08-18,02:41:08.000,230,11045586,4565,0,1755484867,13164.08381230999,29477.511094860005,53322.99361128 2025-08-18,02:41:09.000,230,11045532,4645,0,1755484868,13164.06360337999,30400.376145329996,53323.021559759996 2025-08-18,02:41:10.000,230,11045552,4565,0,1755484869,13164.090548619999,28093.287535020005,53322.93072720001 2025-08-18,02:41:11.000,230,11045597,4885,0,1755484870,13164.06360337999,30400.383194459995,53323.00059840001 2025-08-18,02:41:12.000,230,11045565,5165,0,1755484871,13164.04339444999,28554.64604439,53323.035534 2025-08-18,02:41:13.000,230,11045590,4565,0,1755484872,13164.009712899999,29938.904849879997,53323.01457264 2025-08-18,02:41:14.000,230,11045585,4925,0,1755484873,13164.023185519989,26708.95823823,53323.01457264 2025-08-18,02:41:15.000,230,11045518,4525,0,1755484874,13164.009712899999,26708.97233649,53323.01457264 2025-08-18,02:41:16.000,230,11045599,5005,0,1755484875,13163.955822419994,28554.674240909997,53323.04950824001 2025-08-18,02:41:17.000,230,11045568,4485,0,1755484876,13163.996240279994,25324.74172752,53323.035534 2025-08-18,02:41:18.000,230,11045567,5125,0,1755484877,13163.982767659989,27631.780993919994,53323.035534 2025-08-18,02:41:19.000,230,11045602,4645,0,1755484878,13163.982767659989,31784.536263,53323.09841808001 2025-08-18,02:41:20.000,230,11045557,4965,0,1755484879,13163.935613489994,28093.238191109995,53323.035534 2025-08-18,02:41:21.000,230,11045579,5125,0,1755484880,13163.915404559993,25786.156629930003,53323.021559759996 2025-08-18,02:41:22.000,230,11045583,5005,0,1755484881,13163.935613489994,28554.674240909997,53323.04950824001 2025-08-18,02:41:23.000,230,11045570,4445,0,1755484882,13163.888459319998,26247.557434079994,53323.02854688001 2025-08-18,02:41:24.000,230,11045595,5325,0,1755484883,13163.908668249998,30400.298604900003,53323.056495360004 2025-08-18,02:41:25.000,230,11045571,4365,0,1755484884,13163.854777769993,24863.319775979995,53323.007585520005 2025-08-18,02:41:26.000,230,11045570,4565,0,1755484885,13163.827832529998,27170.387238900003,53322.9656628 2025-08-18,02:41:27.000,230,11045569,4885,0,1755484886,13163.854777769993,27631.816239570006,53322.99361128 2025-08-18,02:41:28.000,230,11045556,4565,0,1755484887,13163.841305149988,30861.727605570006,53323.01457264 2025-08-18,02:41:29.000,230,11045552,4525,0,1755484888,13163.814359909993,25786.156629930003,53322.99361128 2025-08-18,02:41:30.000,230,11045672,4685,0,1755484889,13163.794150979993,28554.65309352,53323.08444384 2025-08-18,02:41:31.000,230,11045557,4965,0,1755484890,13163.814359909993,29016.025701150007,53323.06348248 2025-08-18,02:41:32.000,230,11045554,3645,0,1755484891,13163.848041459998,28554.63899526,53323.09143096 2025-08-18,02:41:33.000,230,11045540,4565,0,1755484892,13163.834568839993,30400.284506640004,53323.00059840001 2025-08-18,02:41:34.000,230,11045498,4765,0,1755484893,13163.834568839993,30861.65006514,53323.06348248 2025-08-18,02:41:35.000,230,11045565,5005,0,1755484894,13163.827832529998,29477.41945617,53323.056495360004 2025-08-18,02:41:36.000,230,11045605,4925,0,1755484895,13163.773942049993,29477.39125965,53322.99361128 2025-08-18,02:41:37.000,230,11045543,4805,0,1755484896,13163.794150979993,28554.589651350005,53323.07046960001 2025-08-18,02:41:38.000,230,11045523,4845,0,1755484897,13163.821096219988,26247.522188429997,53323.035534 2025-08-18,02:41:39.000,230,11045526,4565,0,1755484898,13163.814359909993,29477.40535791,53323.077456720006 2025-08-18,02:41:40.000,230,11045579,5085,0,1755484899,13163.794150979993,27631.802141310007,53323.1054052 2025-08-18,02:41:41.000,230,11045569,4365,0,1755484900,13163.814359909993,29477.447652689996,53323.09143096 2025-08-18,02:41:42.000,230,11045602,4645,0,1755484901,13163.841305149988,27170.394288030002,53323.04950824001 2025-08-18,02:41:43.000,230,11045566,4805,0,1755484902,13163.854777769993,30861.741703830005,53323.035534 2025-08-18,02:41:44.000,230,11045561,5044,0,1755484903,13163.827832529998,32707.401313470007,53323.077456720006 2025-08-18,02:41:45.000,230,11045489,5245,0,1755484904,13163.827832529998,27631.766895659995,53323.035534 2025-08-18,02:41:46.000,230,11045519,5285,0,1755484905,13163.800887289988,32246.00050932,53323.077456720006 2025-08-18,02:41:47.000,230,11045530,4605,0,1755484906,13163.800887289988,29016.082094190002,53323.06348248 2025-08-18,02:41:48.000,230,11045513,5165,0,1755484907,13163.800887289988,32707.359018689996,53323.021559759996 2025-08-18,02:41:49.000,230,11045371,5005,0,1755484908,13163.814359909993,34091.646020700005,53323.04252112 2025-08-18,02:41:50.000,230,11045544,4725,0,1755484909,13163.821096219988,29477.496996600006,53323.09143096 2025-08-18,02:41:51.000,230,11045495,5005,0,1755484910,13163.834568839993,29938.918948139995,53323.056495360004 2025-08-18,02:41:52.000,230,11045507,4445,0,1755484911,13163.834568839993,29016.08914332,53323.11239232 2025-08-18,02:41:53.000,230,11045543,5085,0,1755484912,13163.874986699993,34091.68126635,53323.1054052 2025-08-18,02:41:54.000,230,11045448,4525,0,1755484913,13163.854777769993,27170.464779329996,53323.1054052 2025-08-18,02:41:55.000,230,11045600,4605,0,1755484914,13163.868250389998,28554.681290039996,53323.09841808001 2025-08-18,02:41:56.000,230,11045584,4525,0,1755484915,13163.888459319998,30400.34794881,53323.11937944001 2025-08-18,02:41:57.000,230,11045564,3685,0,1755484916,13163.908668249998,28093.252289369993,53323.15431504 2025-08-18,02:41:58.000,230,11045534,4685,0,1755484917,13163.888459319998,29938.947144660007,53323.1054052 2025-08-18,02:41:59.000,230,11045544,3885,0,1755484918,13163.888459319998,29938.925997269995,53323.20322488 2025-08-18,02:42:00.000,230,11045610,4685,0,1755484919,13163.854777769993,33168.830314139996,53323.1403408 2025-08-18,02:42:01.000,230,11045573,5125,0,1755484920,13163.861514079988,28554.66014265,53323.1403408 2025-08-18,02:42:02.000,230,11045596,3924,0,1755484921,13163.834568839993,29016.08914332,53323.056495360004 2025-08-18,02:42:03.000,230,11045557,5085,0,1755484922,13163.868250389998,32245.944116280007,53323.15431504 2025-08-18,02:42:04.000,230,11045575,4765,0,1755484923,13163.848041459998,28554.667191779998,53323.16130216 2025-08-18,02:42:05.000,230,11045602,4725,0,1755484924,13163.834568839993,27631.851485220002,53323.18226352 2025-08-18,02:42:06.000,230,11045574,4645,0,1755484925,13163.834568839993,31784.592656039997,53323.20322488 2025-08-18,02:42:07.000,230,11045548,4805,0,1755484926,13163.821096219988,29938.911899009996,53323.16828928001 2025-08-18,02:42:08.000,230,11045541,4245,0,1755484927,13163.834568839993,25786.128433410006,53323.14732792001 2025-08-18,02:42:09.000,230,11045572,4845,0,1755484928,13163.814359909993,28093.224092849996,53323.19623776001 2025-08-18,02:42:10.000,230,11045550,4325,0,1755484929,13163.773942049993,27631.802141310007,53323.16130216 2025-08-18,02:42:11.000,230,11045559,5005,0,1755484930,13163.807623599998,32245.965263670005,53323.18226352 2025-08-18,02:42:12.000,230,11045549,4925,0,1755484931,13163.787414669998,29938.87665336,53323.1403408 2025-08-18,02:42:13.000,230,11045525,5044,0,1755484932,13163.780678360003,27631.766895659995,53323.126366560005 2025-08-18,02:42:14.000,230,11045564,4765,0,1755484933,13163.740260500002,25786.128433410006,53323.14732792001 2025-08-18,02:42:15.000,230,11045561,4285,0,1755484934,13163.706578949997,28093.19589633,53323.1054052 2025-08-18,02:42:16.000,230,11045537,4925,0,1755484935,13163.726787879998,31784.522164740003,53323.09841808001 2025-08-18,02:42:17.000,230,11045584,4725,0,1755484936,13163.706578949997,30861.671212529996,53323.08444384 2025-08-18,02:42:18.000,230,11045555,4205,0,1755484937,13163.679633710002,29015.95520985,53323.19623776001 2025-08-18,02:42:19.000,230,11045589,3965,0,1755484938,13163.659424780002,30400.192867949998,53323.1054052 2025-08-18,02:42:20.000,230,11045576,4445,0,1755484939,13163.639215850002,26708.922992580003,53323.056495360004 2025-08-18,02:42:21.000,230,11045553,5044,0,1755484940,13163.645952159997,23478.983430060005,53323.08444384 2025-08-18,02:42:22.000,230,11045565,5365,0,1755484941,13163.619006920002,33630.195872640004,53323.077456720006 2025-08-18,02:42:23.000,230,11045607,5365,0,1755484942,13163.592061679992,28093.132454160004,53323.09841808001 2025-08-18,02:42:24.000,230,11045609,5005,0,1755484943,13163.592061679992,30861.600721230003,53323.15431504 2025-08-18,02:42:25.000,230,11045575,5005,0,1755484944,13163.544907509997,28554.561454830007,53323.077456720006 2025-08-18,02:42:26.000,230,11045527,4885,0,1755484945,13163.605534299997,33630.11833221,53323.11239232 2025-08-18,02:42:27.000,230,11045554,4565,0,1755484946,13163.558380130002,29477.363063130004,53323.11937944001 2025-08-18,02:42:28.000,230,11045575,5165,0,1755484947,13163.544907509997,31323.022672770006,53323.077456720006 2025-08-18,02:42:29.000,230,11045540,4685,0,1755484948,13163.524698579997,25785.973352550005,53323.021559759996 2025-08-18,02:42:30.000,230,11045508,3804,0,1755484949,13163.504489649997,29938.749769019996,53323.056495360004 2025-08-18,02:42:31.000,230,11045575,4165,0,1755484950,13163.464071789997,25785.994499940003,53323.035534 2025-08-18,02:42:32.000,230,11045588,4645,0,1755484951,13163.477544410001,29015.863571160007,53323.04950824001 2025-08-18,02:42:33.000,230,11045539,5285,0,1755484952,13163.464071789997,32245.796084550006,53323.06348248 2025-08-18,02:42:34.000,230,11045521,4765,0,1755484953,13163.457335480001,30400.080081869994,53323.035534 2025-08-18,02:42:35.000,230,11045573,5205,0,1755484954,13163.464071789997,29015.891767680005,53322.99361128 2025-08-18,02:42:36.000,230,11045534,4685,0,1755484955,13163.437126550001,28093.01261895,53322.94470144 2025-08-18,02:42:37.000,230,11045534,3685,0,1755484956,13163.437126550001,31784.317739970007,53322.98662416 2025-08-18,02:42:38.000,230,11045530,4645,0,1755484957,13163.403444999996,27170.211010650004,53322.958675680005 2025-08-18,02:42:39.000,230,11045550,4645,0,1755484958,13163.450599169992,26247.367107569997,53323.007585520005 2025-08-18,02:42:40.000,230,11045543,3965,0,1755484959,13163.430390239992,29938.636982940006,53322.91675296 2025-08-18,02:42:41.000,230,11045527,5245,0,1755484960,13163.430390239992,28092.998520690002,53322.93771432 2025-08-18,02:42:42.000,230,11045535,5245,0,1755484961,13163.423653929996,28554.441619620004,53322.9656628 2025-08-18,02:42:43.000,230,11045520,4805,0,1755484962,13163.403444999996,27631.625913059994,53322.93072720001 2025-08-18,02:42:44.000,230,11045542,4004,0,1755484963,13163.383236069996,28554.441619620004,53322.94470144 2025-08-18,02:42:45.000,230,11045569,5605,0,1755484964,13163.369763449991,26708.760862590003,53322.98662416 2025-08-18,02:42:46.000,230,11045529,5205,0,1755484965,13163.383236069996,30400.129425780004,53322.93771432 2025-08-18,02:42:47.000,230,11045536,3804,0,1755484966,13163.349554519991,24863.10830208,53322.97963704001 2025-08-18,02:42:48.000,230,11045543,4205,0,1755484967,13163.31587297,33630.01259526001,53322.94470144 2025-08-18,02:42:49.000,230,11045584,3924,0,1755484968,13163.342818209996,29015.884718550005,53322.95168856001 2025-08-18,02:42:50.000,230,11045526,3924,0,1755484969,13163.31587297,29477.23617879,53322.909765840006 2025-08-18,02:42:51.000,230,11045542,4445,0,1755484970,13163.26871879999,29015.814227249997,53322.97264992 2025-08-18,02:42:52.000,230,11045535,5085,0,1755484971,13163.26871879999,31322.902837560003,53322.8957916 2025-08-18,02:42:53.000,230,11045549,4685,0,1755484972,13163.27545511,26708.739715200005,53322.86784312 2025-08-18,02:42:54.000,230,11045529,5044,0,1755484973,13163.24850986999,31784.310690839993,53322.8957916 2025-08-18,02:42:55.000,230,11045566,4445,0,1755484974,13163.261982489996,27170.119371959998,53322.81893328 2025-08-18,02:42:56.000,230,11045552,4605,0,1755484975,13163.25524618,31784.331838230006,53322.90277872001 2025-08-18,02:42:57.000,230,11045516,4645,0,1755484976,13163.261982489996,29477.22912966,53322.888804480004 2025-08-18,02:42:58.000,230,11045549,5205,0,1755484977,13163.25524618,30861.438591240003,53322.853868879996 2025-08-18,02:42:59.000,230,11045546,4685,0,1755484978,13163.241773559996,29015.79307986,53322.839894640005 2025-08-18,02:43:00.000,230,11045569,5085,0,1755484979,13163.21482832,30400.044836219997,53322.84688176 2025-08-18,02:43:01.000,230,11045550,3845,0,1755484980,13163.23503725,34091.37110463,53322.81893328 2025-08-18,02:43:02.000,230,11045564,4645,0,1755484981,13163.201355699995,31784.2542978,53322.81194616001 2025-08-18,02:43:03.000,230,11045578,4285,0,1755484982,13163.18788307999,29477.186834880005,53322.81893328 2025-08-18,02:43:04.000,230,11045618,4445,0,1755484983,13163.21482832,26247.261370620006,53322.8259204 2025-08-18,02:43:05.000,230,11045594,4004,0,1755484984,13163.20809200999,35014.17976206,53322.79797192 2025-08-18,02:43:06.000,230,11045581,5085,0,1755484985,13163.18788307999,28092.85753809,53322.80495904 2025-08-18,02:43:07.000,230,11045528,4004,0,1755484986,13163.21482832,32245.655101950004,53322.81194616001 2025-08-18,02:43:08.000,230,11045528,4805,0,1755484987,13163.181146769995,31784.197904760003,53322.81893328 2025-08-18,02:43:09.000,230,11045544,4765,0,1755484988,13163.18788307999,29477.172736620007,53322.80495904 2025-08-18,02:43:10.000,230,11045550,4165,0,1755484989,13163.201355699995,29477.200933140004,53322.81194616001 2025-08-18,02:43:11.000,230,11045560,4565,0,1755484990,13163.22830093999,24862.96027035,53322.8259204 2025-08-18,02:43:12.000,230,11045565,5325,0,1755484991,13163.22830093999,28092.906881999996,53322.84688176 2025-08-18,02:43:13.000,230,11045532,4805,0,1755484992,13163.17441046,25785.768927779995,53322.78399768001 2025-08-18,02:43:14.000,230,11045561,5165,0,1755484993,13163.221564629996,31784.21905215,53322.79797192 2025-08-18,02:43:15.000,230,11045567,4965,0,1755484994,13163.19461939,28092.935078520008,53322.78399768001 2025-08-18,02:43:16.000,230,11045541,5085,0,1755484995,13163.19461939,24862.95322122,53322.8259204 2025-08-18,02:43:17.000,230,11045568,3645,0,1755484996,13163.201355699995,29015.666195519996,53322.80495904 2025-08-18,02:43:18.000,230,11045578,4445,0,1755484997,13163.201355699995,33629.85046527001,53322.7560492 2025-08-18,02:43:19.000,230,11045571,4125,0,1755484998,13163.21482832,31322.747756700002,53322.77002344 2025-08-18,02:43:20.000,230,11045563,5005,0,1755484999,13163.181146769995,27170.041831530005,53322.71412648001 2025-08-18,02:43:21.000,230,11045542,4805,0,1755485000,13163.181146769995,29477.109294449998,53322.77002344 2025-08-18,02:43:22.000,230,11045573,5365,0,1755485001,13163.19461939,33629.90685831,53322.70713936 2025-08-18,02:43:23.000,230,11045511,5085,0,1755485002,13163.19461939,28554.279489630004,53322.72810072 2025-08-18,02:43:24.000,230,11045545,5125,0,1755485003,13163.21482832,29015.708490300007,53322.721113600004 2025-08-18,02:43:25.000,230,11045568,4845,0,1755485004,13163.19461939,30399.953197530005,53322.76303632001 2025-08-18,02:43:26.000,230,11045555,5085,0,1755485005,13163.20809200999,29938.53829512,53322.721113600004 2025-08-18,02:43:27.000,230,11045596,4685,0,1755485006,13163.18788307999,30861.410394720006,53322.686177999996 2025-08-18,02:43:28.000,230,11045582,4525,0,1755485007,13163.17441046,31784.23315041,53322.73508784001 2025-08-18,02:43:29.000,230,11045584,4685,0,1755485008,13163.19461939,33629.95620222,53322.71412648001 2025-08-18,02:43:30.000,230,11045604,4645,0,1755485009,13163.18788307999,29015.743735950004,53322.72810072 2025-08-18,02:43:31.000,230,11045620,3645,0,1755485010,13163.160937839995,32245.612807169993,53322.72810072 2025-08-18,02:43:32.000,230,11045546,4685,0,1755485011,13163.201355699995,29938.56649164,53322.742074960006 2025-08-18,02:43:33.000,230,11045558,4685,0,1755485012,13163.181146769995,33629.94210396,53322.73508784001 2025-08-18,02:43:34.000,230,11045509,5125,0,1755485013,13163.18788307999,28092.87163635,53322.742074960006 2025-08-18,02:43:35.000,230,11045591,5325,0,1755485014,13163.19461939,30399.981394050003,53322.71412648001 2025-08-18,02:43:36.000,230,11045551,5005,0,1755485015,13163.18788307999,29938.622884680008,53322.742074960006 2025-08-18,02:43:37.000,230,11045527,5165,0,1755485016,13163.181146769995,28092.899832869996,53322.742074960006 2025-08-18,02:43:38.000,230,11045530,3885,0,1755485017,13163.160937839995,25324.40336928,53322.72810072 2025-08-18,02:43:39.000,230,11045558,4685,0,1755485018,13163.17441046,28554.357030059997,53322.71412648001 2025-08-18,02:43:40.000,230,11045577,4885,0,1755485019,13163.14746521999,28092.928029389994,53322.70015224 2025-08-18,02:43:41.000,230,11045547,5165,0,1755485020,13163.140728909995,26708.655125639998,53322.70713936 2025-08-18,02:43:42.000,230,11045547,5205,0,1755485021,13163.1339926,30399.981394050003,53322.73508784001 2025-08-18,02:43:43.000,230,11045521,4965,0,1755485022,13163.11378367,25324.39632015,53322.6512424 2025-08-18,02:43:44.000,230,11045547,5085,0,1755485023,13163.160937839995,31322.811198869997,53322.65822952 2025-08-18,02:43:45.000,230,11045540,4525,0,1755485024,13163.1339926,34552.70141748,53322.69316512001 2025-08-18,02:43:46.000,230,11045536,4565,0,1755485025,13163.12725628999,31322.78300235,53322.60233256 2025-08-18,02:43:47.000,230,11045581,4965,0,1755485026,13163.100311049995,33168.44966112,53322.72810072 2025-08-18,02:43:48.000,230,11045536,4805,0,1755485027,13163.09357474,27170.013635010007,53322.66521664001 2025-08-18,02:43:49.000,230,11045577,5085,0,1755485028,13163.10704735999,29477.123392709997,53322.74906208 2025-08-18,02:43:50.000,230,11045604,3885,0,1755485029,13163.080102119995,25785.839419080003,53322.69316512001 2025-08-18,02:43:51.000,230,11045572,4685,0,1755485030,13163.059893189995,26708.61987999,53322.70015224 2025-08-18,02:43:52.000,230,11045570,4525,0,1755485031,13163.08683842999,30399.932050140007,53322.71412648001 2025-08-18,02:43:53.000,230,11045501,5044,0,1755485032,13163.059893189995,33168.42851373,53322.71412648001 2025-08-18,02:43:54.000,230,11045543,5285,0,1755485033,13163.02621163999,28554.223096589994,53322.74906208 2025-08-18,02:43:55.000,230,11045596,4645,0,1755485034,13162.96558484999,29015.645048129998,53322.70713936 2025-08-18,02:43:56.000,230,11045543,4925,0,1755485035,13162.96558484999,30399.84041145,53322.721113600004 2025-08-18,02:43:57.000,230,11045578,4645,0,1755485036,13162.999266399995,25785.747780389996,53322.721113600004 2025-08-18,02:43:58.000,230,11045450,4685,0,1755485037,13162.958848539995,31322.75480583,53322.67919088 2025-08-18,02:43:59.000,230,11045539,5005,0,1755485038,13162.95211223,32245.500021090003,53322.70713936 2025-08-18,02:44:00.000,230,11045537,5165,0,1755485039,13162.96558484999,31784.127413459995,53322.686177999996 2025-08-18,02:44:01.000,230,11045566,3605,0,1755485040,13162.938639609994,32245.570512389997,53322.63726816 2025-08-18,02:44:02.000,230,11045553,4965,0,1755485041,13162.938639609994,29015.637999,53322.672203760005 2025-08-18,02:44:03.000,230,11045548,4645,0,1755485042,13162.95211223,34552.53928749,53322.67919088 2025-08-18,02:44:04.000,230,11045507,5205,0,1755485043,13162.958848539995,28092.70245723,53322.67919088 2025-08-18,02:44:05.000,230,11045561,4205,0,1755485044,13162.96558484999,27631.315751340007,53322.686177999996 2025-08-18,02:44:06.000,230,11045581,5205,0,1755485045,13162.91169437,24862.854533399994,53322.672203760005 2025-08-18,02:44:07.000,230,11045566,4765,0,1755485046,13162.891485439999,25324.25533755,53322.686177999996 2025-08-18,02:44:08.000,230,11045549,4245,0,1755485047,13162.891485439999,32245.464775440007,53322.67919088 2025-08-18,02:44:09.000,230,11045536,3765,0,1755485048,13162.88474912999,32245.457726310007,53322.66521664001 2025-08-18,02:44:10.000,230,11045553,5325,0,1755485049,13162.90495805999,26708.46479913,53322.64425528001 2025-08-18,02:44:11.000,230,11045551,3965,0,1755485050,13162.91169437,28554.110310510005,53322.58835832 2025-08-18,02:44:12.000,230,11045506,4525,0,1755485051,13162.898221749994,29015.511114659996,53322.56739696001 2025-08-18,02:44:13.000,230,11045569,5125,0,1755485052,13162.92516698999,35013.96123903,53322.69316512001 2025-08-18,02:44:14.000,230,11045543,5445,0,1755485053,13162.92516698999,30861.198920819996,53322.623293920005 2025-08-18,02:44:15.000,230,11045569,4205,0,1755485054,13162.918430679994,28092.660162450004,53322.6512424 2025-08-18,02:44:16.000,230,11045556,4605,0,1755485055,13162.92516698999,29938.319772090006,53322.6512424 2025-08-18,02:44:17.000,230,11045571,5165,0,1755485056,13162.918430679994,29938.369116,53322.60931968 2025-08-18,02:44:18.000,230,11045543,5044,0,1755485057,13162.92516698999,29015.546360310007,53322.53246136 2025-08-18,02:44:19.000,230,11045583,4325,0,1755485058,13162.898221749994,27631.294603949995,53322.5813712 2025-08-18,02:44:20.000,230,11045584,4485,0,1755485059,13162.92516698999,32706.886726979996,53322.56040984 2025-08-18,02:44:21.000,230,11045543,5005,0,1755485060,13162.9319033,30399.812214930003,53322.623293920005 2025-08-18,02:44:22.000,230,11045528,3885,0,1755485061,13162.88474912999,29015.532262049994,53322.56040984 2025-08-18,02:44:23.000,230,11045529,5125,0,1755485062,13162.9319033,30399.784018410006,53322.623293920005 2025-08-18,02:44:24.000,230,11045561,4925,0,1755485063,13162.92516698999,28554.18080181,53322.56040984 2025-08-18,02:44:25.000,230,11045568,4645,0,1755485064,13162.891485439999,28092.751801139995,53322.623293920005 2025-08-18,02:44:26.000,230,11045576,4725,0,1755485065,13162.878012819994,29015.602753350002,53322.60931968 2025-08-18,02:44:27.000,230,11045549,5205,0,1755485066,13162.871276509999,30399.819264060003,53322.5813712 2025-08-18,02:44:28.000,230,11045490,4645,0,1755485067,13162.891485439999,30861.205969949995,53322.5813712 2025-08-18,02:44:29.000,230,11045514,4805,0,1755485068,13162.88474912999,35013.947140770004,53322.56739696001 2025-08-18,02:44:30.000,230,11045504,4645,0,1755485069,13162.878012819994,31322.62792149,53322.58835832 2025-08-18,02:44:31.000,230,11045542,4085,0,1755485070,13162.878012819994,29938.474852950007,53322.60233256 2025-08-18,02:44:32.000,230,11045595,5205,0,1755485071,13162.86454019999,28092.744752009996,53322.5813712 2025-08-18,02:44:33.000,230,11045529,4165,0,1755485072,13162.86454019999,28092.71655549,53322.54643560001 2025-08-18,02:44:34.000,230,11045547,5005,0,1755485073,13162.86454019999,30399.83336232,53322.623293920005 2025-08-18,02:44:35.000,230,11045520,4645,0,1755485074,13162.871276509999,28554.124408770003,53322.623293920005 2025-08-18,02:44:36.000,230,11045533,5165,0,1755485075,13162.837594959994,29476.91896794,53322.66521664001 2025-08-18,02:44:37.000,230,11045539,5285,0,1755485076,13162.878012819994,29476.92601707,53322.6512424 2025-08-18,02:44:38.000,230,11045533,5165,0,1755485077,13162.851067579999,29938.38321426,53322.59534544001 2025-08-18,02:44:39.000,230,11045556,4565,0,1755485078,13162.830858649999,28554.117359640004,53322.65822952 2025-08-18,02:44:40.000,230,11045557,5125,0,1755485079,13162.891485439999,33629.723580930004,53322.59534544001 2025-08-18,02:44:41.000,230,11045539,5125,0,1755485080,13162.88474912999,31322.62087236,53322.672203760005 2025-08-18,02:44:42.000,230,11045562,4525,0,1755485081,13162.92516698999,29015.567507700005,53322.65822952 2025-08-18,02:44:43.000,230,11045568,4645,0,1755485082,13162.92516698999,29015.560458570006,53322.63028104 2025-08-18,02:44:44.000,230,11045582,4725,0,1755485083,13162.898221749994,29015.539311180008,53322.63726816 2025-08-18,02:44:45.000,230,11045536,4525,0,1755485084,13162.938639609994,29476.975360979995,53322.63028104 2025-08-18,02:44:46.000,230,11045535,5044,0,1755485085,13162.95211223,27169.879701540005,53322.64425528001 2025-08-18,02:44:47.000,230,11045583,5125,0,1755485086,13162.96558484999,30861.1707243,53322.6512424 2025-08-18,02:44:48.000,230,11045563,5005,0,1755485087,13162.96558484999,33168.28753113,53322.66521664001 2025-08-18,02:44:49.000,230,11045566,4645,0,1755485088,13162.938639609994,31322.6067741,53322.66521664001 2025-08-18,02:44:50.000,230,11045573,4925,0,1755485089,13162.96558484999,29476.91896794,53322.65822952 2025-08-18,02:44:51.000,230,11045548,4725,0,1755485090,13162.979057469995,33629.68128615001,53322.65822952 2025-08-18,02:44:52.000,230,11045539,5205,0,1755485091,13162.95211223,29477.010606630007,53322.686177999996 2025-08-18,02:44:53.000,230,11045516,4925,0,1755485092,13162.97232116,29476.975360979995,53322.69316512001 2025-08-18,02:44:54.000,230,11045537,5005,0,1755485093,13162.99253009,28554.089163120007,53322.70015224 2025-08-18,02:44:55.000,230,11045558,4685,0,1755485094,13163.019475329995,27631.273456559997,53322.67919088 2025-08-18,02:44:56.000,230,11045566,4685,0,1755485095,13163.00600270999,29015.539311180008,53322.67919088 2025-08-18,02:44:57.000,230,11045547,5285,0,1755485096,13163.04642056999,31322.663167139995,53322.64425528001 2025-08-18,02:44:58.000,230,11045539,5325,0,1755485097,13163.019475329995,24862.854533399994,53322.623293920005 2025-08-18,02:44:59.000,230,11045571,5365,0,1755485098,13163.039684259995,26708.46479913,53322.65822952 2025-08-18,02:45:00.000,230,11045565,5005,0,1755485099,13163.00600270999,35013.9541899,53322.67919088 2025-08-18,02:45:01.000,230,11045545,5085,0,1755485100,13163.03294795,28554.110310510005,53322.672203760005 2025-08-18,02:45:02.000,230,11045560,4645,0,1755485101,13163.04642056999,28092.70245723,53322.686177999996 2025-08-18,02:45:03.000,230,11045596,4805,0,1755485102,13163.03294795,26247.00055281,53322.672203760005 2025-08-18,02:45:04.000,230,11045498,4725,0,1755485103,13163.059893189995,29938.40436165,53322.66521664001 2025-08-18,02:45:05.000,230,11045542,3685,0,1755485104,13163.100311049995,29476.989459239994,53322.65822952 2025-08-18,02:45:06.000,230,11045511,5485,0,1755485105,13163.12725628999,29938.347968610004,53322.672203760005 2025-08-18,02:45:07.000,230,11045552,4765,0,1755485106,13163.08683842999,30861.198920819996,53322.64425528001 2025-08-18,02:45:08.000,230,11045592,4004,0,1755485107,13163.11378367,28092.660162450004,53322.67919088 2025-08-18,02:45:09.000,230,11045522,4885,0,1755485108,13163.09357474,31322.62087236,53322.672203760005 2025-08-18,02:45:10.000,230,11045543,5165,0,1755485109,13163.080102119995,29476.94011533,53322.63028104 2025-08-18,02:45:11.000,230,11045543,5005,0,1755485110,13163.10704735999,28554.068015729994,53322.61630680001 2025-08-18,02:45:12.000,230,11045561,4285,0,1755485111,13163.09357474,27631.23821091,53322.61630680001 2025-08-18,02:45:13.000,230,11045596,3485,0,1755485112,13163.11378367,24862.755845580003,53322.69316512001 2025-08-18,02:45:14.000,230,11045554,4845,0,1755485113,13163.140728909995,26247.01465107,53322.686177999996 2025-08-18,02:45:15.000,230,11045559,5285,0,1755485114,13163.1339926,33168.26638374,53322.6512424 2025-08-18,02:45:16.000,230,11045504,4565,0,1755485115,13163.140728909995,29938.369116,53322.65822952 2025-08-18,02:45:17.000,230,11045531,5005,0,1755485116,13163.08683842999,31322.6067741,53322.64425528001 2025-08-18,02:45:18.000,230,11045542,3965,0,1755485117,13163.140728909995,33168.26638374,53322.70713936 2025-08-18,02:45:19.000,230,11045549,4325,0,1755485118,13163.12725628999,28092.68835897,53322.66521664001 2025-08-18,02:45:20.000,230,11045545,4165,0,1755485119,13163.140728909995,33168.21703982999,53322.686177999996 2025-08-18,02:45:21.000,230,11045602,4845,0,1755485120,13163.160937839995,30399.755821889994,53322.672203760005 2025-08-18,02:45:22.000,230,11045548,4805,0,1755485121,13163.16767414999,30861.15662604,53322.721113600004 2025-08-18,02:45:23.000,230,11045453,5125,0,1755485122,13163.14746521999,28554.046868339996,53322.67919088 2025-08-18,02:45:24.000,230,11045541,4125,0,1755485123,13163.16767414999,30861.184822559997,53322.70015224 2025-08-18,02:45:25.000,230,11045566,3725,0,1755485124,13163.18788307999,36859.613799540006,53322.66521664001 2025-08-18,02:45:26.000,230,11045468,4725,0,1755485125,13163.16767414999,30861.198920819996,53322.69316512001 2025-08-18,02:45:27.000,230,11045557,5125,0,1755485126,13163.181146769995,28554.14555616,53322.672203760005 2025-08-18,02:45:28.000,230,11045535,5125,0,1755485127,13163.18788307999,28092.70950636,53322.686177999996 2025-08-18,02:45:29.000,230,11045591,4325,0,1755485128,13163.21482832,28092.6954081,53322.66521664001 2025-08-18,02:45:30.000,230,11045572,4565,0,1755485129,13163.181146769995,31322.62087236,53322.6512424 2025-08-18,02:45:31.000,230,11045581,5044,0,1755485130,13163.181146769995,33168.188843309996,53322.67919088 2025-08-18,02:45:32.000,230,11045609,4965,0,1755485131,13163.16767414999,31322.592675840002,53322.64425528001 2025-08-18,02:45:33.000,230,11045554,4525,0,1755485132,13163.1339926,34091.06799204,53322.686177999996 2025-08-18,02:45:34.000,230,11045528,4725,0,1755485133,13163.14746521999,29938.291575569994,53322.686177999996 2025-08-18,02:45:35.000,230,11045558,4645,0,1755485134,13163.160937839995,31784.000529120007,53322.64425528001 2025-08-18,02:45:36.000,230,11045577,4925,0,1755485135,13163.160937839995,35475.3197484,53322.72810072 2025-08-18,02:45:37.000,230,11045564,4725,0,1755485136,13163.18788307999,25324.128453209996,53322.70713936 2025-08-18,02:45:38.000,230,11045527,5125,0,1755485137,13163.20809200999,26247.071044109995,53322.69316512001 2025-08-18,02:45:39.000,230,11045571,5365,0,1755485138,13163.19461939,33168.23113809001,53322.69316512001 2025-08-18,02:45:40.000,230,11045542,4885,0,1755485139,13163.15420153,30399.748772759995,53322.721113600004 2025-08-18,02:45:41.000,230,11045569,5125,0,1755485140,13163.160937839995,29938.326821220006,53322.66521664001 2025-08-18,02:45:42.000,230,11045518,4605,0,1755485141,13163.181146769995,30399.748772759995,53322.65822952 2025-08-18,02:45:43.000,230,11045489,4885,0,1755485142,13163.16767414999,30861.184822559997,53322.69316512001 2025-08-18,02:45:44.000,230,11045538,4525,0,1755485143,13163.181146769995,29476.897820550003,53322.71412648001 2025-08-18,02:45:45.000,230,11045533,4845,0,1755485144,13163.160937839995,29015.497016399997,53322.6512424 2025-08-18,02:45:46.000,230,11045544,4605,0,1755485145,13163.15420153,22555.64608788,53322.65822952 2025-08-18,02:45:47.000,230,11045512,4845,0,1755485146,13163.14746521999,29938.312722960007,53322.60233256 2025-08-18,02:45:48.000,230,11045529,4965,0,1755485147,13163.12725628999,26246.979405420003,53322.65822952 2025-08-18,02:45:49.000,230,11045573,5165,0,1755485148,13163.15420153,28554.046868339996,53322.60931968 2025-08-18,02:45:50.000,230,11045581,4405,0,1755485149,13163.160937839995,27169.809210239997,53322.59534544001 2025-08-18,02:45:51.000,230,11045565,5125,0,1755485150,13163.160937839995,25785.56450301,53322.60233256 2025-08-18,02:45:52.000,230,11045580,4565,0,1755485151,13163.17441046,23017.060990290003,53322.63726816 2025-08-18,02:45:53.000,230,11045563,4925,0,1755485152,13163.160937839995,30861.107282130004,53322.64425528001 2025-08-18,02:45:54.000,230,11045535,5085,0,1755485153,13163.17441046,29476.855525770006,53322.686177999996 2025-08-18,02:45:55.000,230,11045487,4165,0,1755485154,13163.181146769995,27631.188867000004,53322.66521664001 2025-08-18,02:45:56.000,230,11045538,4605,0,1755485155,13163.18788307999,29476.841427510008,53322.63726816 2025-08-18,02:45:57.000,230,11045571,5285,0,1755485156,13163.22830093999,29015.46177075,53322.60233256 2025-08-18,02:45:58.000,230,11045544,4845,0,1755485157,13163.221564629996,25324.177797120006,53322.64425528001 2025-08-18,02:45:59.000,230,11045544,4645,0,1755485158,13163.221564629996,27631.25230917,53322.67919088 2025-08-18,02:46:00.000,230,11045586,4965,0,1755485159,13163.20809200999,20248.585674090005,53322.58835832 2025-08-18,02:46:01.000,230,11045570,3885,0,1755485160,13163.241773559996,26246.972356290004,53322.67919088 2025-08-18,02:46:02.000,230,11045641,5365,0,1755485161,13163.23503725,29015.47586901,53322.63028104 2025-08-18,02:46:03.000,230,11045589,5205,0,1755485162,13163.31587297,29015.46881988,53322.58835832 2025-08-18,02:46:04.000,230,11045575,5285,0,1755485163,13163.29566404,35475.29155188,53322.623293920005 2025-08-18,02:46:05.000,230,11045615,5325,0,1755485164,13163.29566404,32706.745744379994,53322.67919088 2025-08-18,02:46:06.000,230,11045543,5085,0,1755485165,13163.329345589991,32706.745744379994,53322.623293920005 2025-08-18,02:46:07.000,230,11045586,4885,0,1755485166,13163.376499760001,31783.958234339996,53322.63726816 2025-08-18,02:46:08.000,230,11045529,4405,0,1755485167,13163.356290830001,27631.24526004,53322.70713936 2025-08-18,02:46:09.000,230,11045592,4685,0,1755485168,13163.376499760001,31783.965283469995,53322.63028104 2025-08-18,02:46:10.000,230,11045564,4765,0,1755485169,13163.423653929996,27631.22411265,53322.71412648001 2025-08-18,02:46:11.000,230,11045529,5005,0,1755485170,13163.416917620001,30399.748772759995,53322.70713936 2025-08-18,02:46:12.000,230,11045536,4845,0,1755485171,13163.450599169992,27169.858554150007,53322.69316512001 2025-08-18,02:46:13.000,230,11045602,4925,0,1755485172,13163.477544410001,32245.443628049994,53322.672203760005 2025-08-18,02:46:14.000,230,11045571,5044,0,1755485173,13163.484280719997,30861.121380390003,53322.65822952 2025-08-18,02:46:15.000,230,11045560,3765,0,1755485174,13163.477544410001,32706.8444322,53322.70015224 2025-08-18,02:46:16.000,230,11045567,5205,0,1755485175,13163.504489649997,26247.056945849996,53322.69316512001 2025-08-18,02:46:17.000,230,11045555,5285,0,1755485176,13163.551643819992,24862.79109123,53322.61630680001 2025-08-18,02:46:18.000,230,11045545,5245,0,1755485177,13163.578589060002,31322.634970619998,53322.72810072 2025-08-18,02:46:19.000,230,11045553,4165,0,1755485178,13163.625743229997,28092.71655549,53322.73508784001 2025-08-18,02:46:20.000,230,11045570,4605,0,1755485179,13163.571852749992,30399.791067540005,53322.7560492 2025-08-18,02:46:21.000,230,11045564,4685,0,1755485180,13163.571852749992,31322.649068879997,53322.70713936 2025-08-18,02:46:22.000,230,11045624,4845,0,1755485181,13163.632479539992,30399.819264060003,53322.70713936 2025-08-18,02:46:23.000,230,11045606,4645,0,1755485182,13163.645952159997,27169.92199632,53322.7560492 2025-08-18,02:46:24.000,230,11045602,4845,0,1755485183,13163.652688469992,27631.322800470007,53322.7560492 2025-08-18,02:46:25.000,230,11045585,4965,0,1755485184,13163.652688469992,26247.056945849996,53322.742074960006 2025-08-18,02:46:26.000,230,11045559,4925,0,1755485185,13163.672897399993,25324.23419016,53322.77002344 2025-08-18,02:46:27.000,230,11045571,5245,0,1755485186,13163.693106329993,29938.411410779998,53322.77002344 2025-08-18,02:46:28.000,230,11045502,4765,0,1755485187,13163.720051570002,28554.14555616,53322.81194616001 2025-08-18,02:46:29.000,230,11045553,5205,0,1755485188,13163.753733119993,30399.812214930003,53322.74906208 2025-08-18,02:46:30.000,230,11045550,4565,0,1755485189,13163.720051570002,23940.03177771,53322.77701056 2025-08-18,02:46:31.000,230,11045583,5325,0,1755485190,13163.753733119993,35013.96123903,53322.8259204 2025-08-18,02:46:32.000,230,11045570,4605,0,1755485191,13163.746996809998,27169.92199632,53322.8259204 2025-08-18,02:46:33.000,230,11045548,3924,0,1755485192,13163.767205739998,29476.968311849996,53322.86085600001 2025-08-18,02:46:34.000,230,11045565,4805,0,1755485193,13163.780678360003,29938.355017740003,53322.8259204 2025-08-18,02:46:35.000,230,11045611,5325,0,1755485194,13163.773942049993,28554.17375268,53322.87483024 2025-08-18,02:46:36.000,230,11045538,4725,0,1755485195,13163.800887289988,26708.542339559994,53322.81893328 2025-08-18,02:46:37.000,230,11045563,4325,0,1755485196,13163.861514079988,29476.961262719997,53322.92374008 2025-08-18,02:46:38.000,230,11045531,5285,0,1755485197,13163.848041459998,29938.411410779998,53322.84688176 2025-08-18,02:46:39.000,230,11045552,3804,0,1755485198,13163.881723009988,30399.741723629995,53322.87483024 2025-08-18,02:46:40.000,230,11045579,4004,0,1755485199,13163.895195629993,30861.14957691,53322.83290752001 2025-08-18,02:46:41.000,230,11045564,4685,0,1755485200,13163.915404559993,31322.642019749997,53322.87483024 2025-08-18,02:46:42.000,230,11045558,4845,0,1755485201,13163.901931939989,30861.276461250003,53322.81194616001 2025-08-18,02:46:43.000,230,11045523,5005,0,1755485202,13163.922140869989,28554.187850939998,53322.86784312 2025-08-18,02:46:44.000,230,11045552,4645,0,1755485203,13163.922140869989,30399.798116670005,53322.909765840006 2025-08-18,02:46:45.000,230,11045515,5085,0,1755485204,13163.928877179998,30399.889755359996,53322.8957916 2025-08-18,02:46:46.000,230,11045545,4925,0,1755485205,13163.949086109998,36398.191848,53322.88181736001 2025-08-18,02:46:47.000,230,11045529,5165,0,1755485206,13163.949086109998,32245.471824570006,53322.93072720001 2025-08-18,02:46:48.000,230,11045575,5245,0,1755485207,13163.908668249998,26708.514143039996,53322.90277872001 2025-08-18,02:46:49.000,230,11045539,5205,0,1755485208,13163.955822419994,29938.446656429995,53322.91675296 2025-08-18,02:46:50.000,230,11045546,4845,0,1755485209,13164.002976589989,27169.893799800004,53323.007585520005 2025-08-18,02:46:51.000,230,11045526,4765,0,1755485210,13164.002976589989,27631.329849600006,53322.97963704001 2025-08-18,02:46:52.000,230,11045514,4645,0,1755485211,13164.04339444999,29477.031754020005,53322.958675680005 2025-08-18,02:46:53.000,230,11045548,4365,0,1755485212,13163.989503969999,24401.411434470006,53322.97963704001 2025-08-18,02:46:54.000,230,11045533,4845,0,1755485213,13163.989503969999,31322.634970619998,53322.95168856001 2025-08-18,02:46:55.000,230,11045521,5085,0,1755485214,13163.982767659989,30861.248264730006,53323.021559759996 2025-08-18,02:46:56.000,230,11045521,5044,0,1755485215,13164.016449209994,30399.85450971,53323.007585520005 2025-08-18,02:46:57.000,230,11045542,4605,0,1755485216,13163.996240279994,25785.71253474,53322.98662416 2025-08-18,02:46:58.000,230,11045520,4765,0,1755485217,13163.982767659989,31784.099216939998,53322.99361128 2025-08-18,02:46:59.000,230,11045560,4845,0,1755485218,13163.982767659989,23017.166727239994,53323.00059840001 2025-08-18,02:47:00.000,230,11045492,4605,0,1755485219,13163.976031349994,29476.94011533,53323.06348248 2025-08-18,02:47:01.000,230,11045569,5125,0,1755485220,13163.976031349994,31322.61382323,53322.97963704001 2025-08-18,02:47:02.000,230,11045568,4725,0,1755485221,13163.976031349994,28554.117359640004,53323.04252112 2025-08-18,02:47:03.000,230,11045497,5165,0,1755485222,13163.949086109998,27631.329849600006,53322.99361128 2025-08-18,02:47:04.000,230,11045542,4805,0,1755485223,13163.935613489994,27631.350996990004,53322.97264992 2025-08-18,02:47:05.000,230,11045497,5285,0,1755485224,13163.942349799989,26247.113338890005,53322.97963704001 2025-08-18,02:47:06.000,230,11045544,4805,0,1755485225,13163.922140869989,32706.914923499993,53323.007585520005 2025-08-18,02:47:07.000,230,11045524,4725,0,1755485226,13163.935613489994,32245.457726310007,53323.04252112 2025-08-18,02:47:08.000,230,11045596,4965,0,1755485227,13163.922140869989,29476.975360979995,53322.98662416 2025-08-18,02:47:09.000,230,11045547,4925,0,1755485228,13163.928877179998,28554.117359640004,53322.99361128 2025-08-18,02:47:10.000,230,11045557,5245,0,1755485229,13163.901931939989,32706.865579589998,53323.01457264 2025-08-18,02:47:11.000,230,11045508,4605,0,1755485230,13163.895195629993,32706.8444322,53323.04252112 2025-08-18,02:47:12.000,230,11045562,4765,0,1755485231,13163.868250389998,28092.70950636,53322.97264992 2025-08-18,02:47:13.000,230,11045588,4685,0,1755485232,13163.874986699993,30861.177773429998,53323.04252112 2025-08-18,02:47:14.000,230,11045582,4765,0,1755485233,13163.888459319998,26708.415455220005,53323.01457264 2025-08-18,02:47:15.000,230,11045509,5125,0,1755485234,13163.854777769993,29476.883722290004,53322.99361128 2025-08-18,02:47:16.000,230,11045531,5245,0,1755485235,13163.868250389998,29015.48291814,53323.06348248 2025-08-18,02:47:17.000,230,11045549,5285,0,1755485236,13163.888459319998,29938.277477309995,53323.021559759996 2025-08-18,02:47:18.000,230,11045570,4485,0,1755485237,13163.868250389998,22555.681333529996,53323.01457264 2025-08-18,02:47:19.000,230,11045541,4285,0,1755485238,13163.868250389998,32245.415431529997,53322.98662416 2025-08-18,02:47:20.000,230,11045519,4205,0,1755485239,13163.854777769993,31322.557430190005,53322.97264992 2025-08-18,02:47:21.000,230,11045607,4925,0,1755485240,13163.854777769993,28554.053917469995,53322.95168856001 2025-08-18,02:47:22.000,230,11045525,5125,0,1755485241,13163.861514079988,34091.06094291,53323.00059840001 2025-08-18,02:47:23.000,230,11045558,4685,0,1755485242,13163.848041459998,27169.837406759994,53323.07046960001 2025-08-18,02:47:24.000,230,11045557,5044,0,1755485243,13163.841305149988,26247.00760194,53322.99361128 2025-08-18,02:47:25.000,230,11045530,4605,0,1755485244,13163.868250389998,29476.890771420003,53322.95168856001 2025-08-18,02:47:26.000,230,11045505,5285,0,1755485245,13163.861514079988,27631.23116178,53323.07046960001 2025-08-18,02:47:27.000,230,11045570,4565,0,1755485246,13163.848041459998,32706.788039160005,53322.94470144 2025-08-18,02:47:28.000,230,11045535,5165,0,1755485247,13163.881723009988,29938.347968610004,53323.035534 2025-08-18,02:47:29.000,230,11045537,5445,0,1755485248,13163.868250389998,27169.886750670004,53323.04950824001 2025-08-18,02:47:30.000,230,11045523,5125,0,1755485249,13163.848041459998,28554.124408770003,53322.99361128 2025-08-18,02:47:31.000,230,11045528,4685,0,1755485250,13163.834568839993,29938.333870350005,53323.056495360004 2025-08-18,02:47:32.000,230,11045484,5044,0,1755485251,13163.807623599998,23478.56753139,53323.02854688001 2025-08-18,02:47:33.000,230,11045511,5125,0,1755485252,13163.827832529998,29015.553409440006,53323.021559759996 2025-08-18,02:47:34.000,230,11045521,5005,0,1755485253,13163.868250389998,25785.620896049993,53323.04252112 2025-08-18,02:47:35.000,230,11045624,4605,0,1755485254,13163.874986699993,32706.879677849996,53323.04252112 2025-08-18,02:47:36.000,230,11045540,4805,0,1755485255,13163.895195629993,29015.560458570006,53323.077456720006 2025-08-18,02:47:37.000,230,11045517,5285,0,1755485256,13163.854777769993,28092.6954081,53323.06348248 2025-08-18,02:47:38.000,230,11045496,4525,0,1755485257,13163.881723009988,35013.98238642,53323.06348248 2025-08-18,02:47:39.000,230,11045502,4525,0,1755485258,13163.908668249998,32245.450677179993,53323.07046960001 2025-08-18,02:47:40.000,230,11045530,4685,0,1755485259,13163.874986699993,33629.73063006,53323.06348248 2025-08-18,02:47:41.000,230,11045475,5445,0,1755485260,13163.881723009988,28092.737702879997,53323.00059840001 2025-08-18,02:47:42.000,230,11045556,4525,0,1755485261,13163.895195629993,27631.358046120004,53323.035534 2025-08-18,02:47:43.000,230,11045528,4765,0,1755485262,13163.895195629993,28554.110310510005,53323.04950824001 2025-08-18,02:47:44.000,230,11045549,5044,0,1755485263,13163.935613489994,29015.553409440006,53323.08444384 2025-08-18,02:47:45.000,230,11045567,5165,0,1755485264,13163.915404559993,27169.93609458,53323.021559759996 2025-08-18,02:47:46.000,230,11045502,4805,0,1755485265,13163.928877179998,29015.532262049994,53323.09143096 2025-08-18,02:47:47.000,230,11045495,5044,0,1755485266,13163.955822419994,30861.276461250003,53323.035534 2025-08-18,02:47:48.000,230,11045505,5085,0,1755485267,13163.935613489994,31322.705461920006,53323.02854688001 2025-08-18,02:47:49.000,230,11045486,4765,0,1755485268,13163.989503969999,27169.94314371,53323.06348248 2025-08-18,02:47:50.000,230,11045478,4485,0,1755485269,13164.009712899999,23478.659170080005,53323.09143096 2025-08-18,02:47:51.000,230,11045491,5005,0,1755485270,13164.009712899999,25324.325828850007,53323.09143096 2025-08-18,02:47:52.000,230,11045505,5085,0,1755485271,13164.002976589989,29938.467803820007,53323.00059840001 2025-08-18,02:47:53.000,230,11045538,4685,0,1755485272,13164.023185519989,26247.148584540002,53323.04252112 2025-08-18,02:47:54.000,230,11045558,4845,0,1755485273,13164.023185519989,29015.63094987,53323.09143096 2025-08-18,02:47:55.000,230,11045538,3845,0,1755485274,13164.056867069994,34552.60272965999,53323.08444384 2025-08-18,02:47:56.000,230,11045529,4885,0,1755485275,13164.070339689999,31322.76890409,53323.09143096 2025-08-18,02:47:57.000,230,11045557,5165,0,1755485276,13164.036658139994,31784.155609980007,53323.07046960001 2025-08-18,02:47:58.000,230,11045576,4605,0,1755485277,13164.056867069994,29938.467803820007,53323.126366560005 2025-08-18,02:47:59.000,230,11045520,4965,0,1755485278,13164.056867069994,29477.024704890006,53323.13335368 2025-08-18,02:48:00.000,230,11045537,5085,0,1755485279,13164.06360337999,29938.488951210005,53323.1403408 2025-08-18,02:48:01.000,230,11045520,4885,0,1755485280,13164.08381230999,29477.059950540002,53323.1403408 2025-08-18,02:48:02.000,230,11045581,5125,0,1755485281,13164.06360337999,31322.726609310004,53323.06348248 2025-08-18,02:48:03.000,230,11045518,4605,0,1755485282,13164.090548619999,29938.467803820007,53323.1054052 2025-08-18,02:48:04.000,230,11045544,4605,0,1755485283,13164.10402123999,29015.63094987,53323.1054052 2025-08-18,02:48:05.000,230,11045568,4805,0,1755485284,13164.10402123999,30861.30465777,53323.11937944001 2025-08-18,02:48:06.000,230,11045576,4565,0,1755485285,13164.08381230999,35475.46778013,53323.14732792001 2025-08-18,02:48:07.000,230,11045552,4445,0,1755485286,13164.13096648,25785.726633,53323.08444384 2025-08-18,02:48:08.000,230,11045599,5205,0,1755485287,13164.12423016999,32706.936070890006,53323.15431504 2025-08-18,02:48:09.000,230,11045522,4605,0,1755485288,13164.12423016999,28092.801145050005,53323.13335368 2025-08-18,02:48:10.000,230,11045531,4245,0,1755485289,13164.13096648,26247.120388020005,53323.14732792001 2025-08-18,02:48:11.000,230,11045563,4605,0,1755485290,13164.15117541,26247.141535410003,53323.15431504 2025-08-18,02:48:12.000,230,11045568,4605,0,1755485291,13164.16464802999,31784.120364329996,53323.13335368 2025-08-18,02:48:13.000,230,11045512,3924,0,1755485292,13164.14443909999,32706.978365670002,53323.189250639996 2025-08-18,02:48:14.000,230,11045513,4965,0,1755485293,13164.178120649995,33629.808170489996,53323.189250639996 2025-08-18,02:48:15.000,230,11045531,5125,0,1755485294,13164.157911719994,31322.726609310004,53323.20322488 2025-08-18,02:48:16.000,230,11045495,5005,0,1755485295,13164.13096648,30861.283510380003,53323.175276400005 2025-08-18,02:48:17.000,230,11045554,4805,0,1755485296,13164.157911719994,29938.481902080006,53323.189250639996 2025-08-18,02:48:18.000,230,11045533,4965,0,1755485297,13164.12423016999,28554.244243980007,53323.175276400005 2025-08-18,02:48:19.000,230,11045516,4685,0,1755485298,13164.16464802999,29015.62390074,53323.20322488 2025-08-18,02:48:20.000,230,11045555,5245,0,1755485299,13164.15117541,24862.854533399994,53323.19623776001 2025-08-18,02:48:21.000,230,11045585,4885,0,1755485300,13164.13096648,26708.528241299995,53323.19623776001 2025-08-18,02:48:22.000,230,11045542,4605,0,1755485301,13164.11075755,26247.078093239994,53323.189250639996 2025-08-18,02:48:23.000,230,11045482,3725,0,1755485302,13164.097284929994,32245.471824570006,53323.18226352 2025-08-18,02:48:24.000,230,11045526,4765,0,1755485303,13164.11075755,30399.84041145,53323.175276400005 2025-08-18,02:48:25.000,230,11045561,5165,0,1755485304,13164.11075755,31322.62792149,53323.14732792001 2025-08-18,02:48:26.000,230,11045555,4925,0,1755485305,13164.10402123999,29938.347968610004,53323.126366560005 2025-08-18,02:48:27.000,230,11045567,5245,0,1755485306,13164.097284929994,30399.776969280007,53323.25912184 2025-08-18,02:48:28.000,230,11045509,5165,0,1755485307,13164.070339689999,30399.798116670005,53323.18226352 2025-08-18,02:48:29.000,230,11045575,4325,0,1755485308,13164.090548619999,29015.489967269998,53323.175276400005 2025-08-18,02:48:30.000,230,11045549,5125,0,1755485309,13164.11075755,27631.195916130004,53323.11937944001 2025-08-18,02:48:31.000,230,11045581,4405,0,1755485310,13164.08381230999,27631.181817870005,53323.18226352 2025-08-18,02:48:32.000,230,11045596,4725,0,1755485311,13164.06360337999,26708.366111309995,53323.14732792001 2025-08-18,02:48:33.000,230,11045592,4485,0,1755485312,13164.077075999994,28553.99752443,53323.1403408 2025-08-18,02:48:34.000,230,11045579,5044,0,1755485313,13164.056867069994,29476.862574900006,53323.189250639996 2025-08-18,02:48:35.000,230,11045555,5085,0,1755485314,13164.06360337999,29938.2281334,53323.11937944001 2025-08-18,02:48:36.000,230,11045585,5085,0,1755485315,13164.050130759999,32706.738695249995,53323.19623776001 2025-08-18,02:48:37.000,230,11045540,4725,0,1755485316,13164.036658139994,28553.969327910003,53323.1403408 2025-08-18,02:48:38.000,230,11045570,4645,0,1755485317,13164.036658139994,25785.479913450006,53323.175276400005 2025-08-18,02:48:39.000,230,11045610,4725,0,1755485318,13164.029921829999,29476.799132729997,53323.189250639996 2025-08-18,02:48:40.000,230,11045602,4805,0,1755485319,13164.036658139994,31783.91593956,53323.16130216 2025-08-18,02:48:41.000,230,11045539,5245,0,1755485320,13164.036658139994,28553.948180520005,53323.19623776001 2025-08-18,02:48:42.000,230,11045582,4685,0,1755485321,13164.029921829999,37320.83837544,53323.189250639996 2025-08-18,02:48:43.000,230,11045570,4805,0,1755485322,13164.009712899999,32706.724596989996,53323.175276400005 2025-08-18,02:48:44.000,230,11045566,4845,0,1755485323,13164.023185519989,29938.143543840008,53323.20322488 2025-08-18,02:48:45.000,230,11045526,4965,0,1755485324,13163.962558729989,28553.912934869993,53323.175276400005 2025-08-18,02:48:46.000,230,11045569,5125,0,1755485325,13163.955822419994,33629.498008769995,53323.16828928001 2025-08-18,02:48:47.000,230,11045588,4765,0,1755485326,13163.962558729989,30399.565495379997,53323.189250639996 2025-08-18,02:48:48.000,230,11045564,4685,0,1755485327,13163.962558729989,24862.60781385,53323.13335368 2025-08-18,02:48:49.000,230,11045572,4885,0,1755485328,13163.969295039999,25323.973372349996,53323.16130216 2025-08-18,02:48:50.000,230,11045533,5085,0,1755485329,13163.949086109998,30860.945152140004,53323.077456720006 2025-08-18,02:48:51.000,230,11045554,4765,0,1755485330,13163.955822419994,30399.502053210002,53323.06348248 2025-08-18,02:48:52.000,230,11045549,5285,0,1755485331,13163.982767659989,31783.782006089998,53323.14732792001 2025-08-18,02:48:53.000,230,11045557,5445,0,1755485332,13163.982767659989,34090.82832162001,53323.16828928001 2025-08-18,02:48:54.000,230,11045586,4685,0,1755485333,13163.976031349994,30860.966299530002,53323.16130216 2025-08-18,02:48:55.000,230,11045596,4525,0,1755485334,13163.989503969999,25323.952224959998,53323.15431504 2025-08-18,02:48:56.000,230,11045593,5325,0,1755485335,13164.016449209994,26708.211030449995,53323.14732792001 2025-08-18,02:48:57.000,230,11045567,4165,0,1755485336,13163.955822419994,29476.707494040005,53323.1054052 2025-08-18,02:48:58.000,230,11045521,5165,0,1755485337,13163.962558729989,20709.845495639995,53323.06348248 2025-08-18,02:48:59.000,230,11045582,4685,0,1755485338,13163.996240279994,27169.6118346,53323.09841808001 2025-08-18,02:49:00.000,230,11045527,5165,0,1755485339,13164.06360337999,34090.82127248999,53323.1054052 2025-08-18,02:49:01.000,230,11045509,3965,0,1755485340,13164.077075999994,29015.257345980004,53323.15431504 2025-08-18,02:49:02.000,230,11045618,4605,0,1755485341,13164.08381230999,29938.157642100006,53323.077456720006 2025-08-18,02:49:03.000,230,11045555,5245,0,1755485342,13164.10402123999,30399.558446249997,53323.08444384 2025-08-18,02:49:04.000,230,11045536,4605,0,1755485343,13164.11075755,32706.611810910006,53323.077456720006 2025-08-18,02:49:05.000,230,11045544,4925,0,1755485344,13164.13096648,29015.370132059994,53323.09841808001 2025-08-18,02:49:06.000,230,11045557,5205,0,1755485345,13164.157911719994,35936.544324300005,53323.1403408 2025-08-18,02:49:07.000,230,11045540,4485,0,1755485346,13164.17138434,28553.927033130007,53323.1054052 2025-08-18,02:49:08.000,230,11045564,4685,0,1755485347,13164.20506588999,26246.83842282,53323.14732792001 2025-08-18,02:49:09.000,230,11045556,4525,0,1755485348,13164.19159327,29938.22108427,53323.13335368 2025-08-18,02:49:10.000,230,11045539,5125,0,1755485349,13164.19159327,27631.132473959995,53323.08444384 2025-08-18,02:49:11.000,230,11045530,4725,0,1755485350,13164.2118022,30399.635986680005,53323.035534 2025-08-18,02:49:12.000,230,11045531,5125,0,1755485351,13164.24548374999,31783.951185209997,53323.09143096 2025-08-18,02:49:13.000,230,11045543,4885,0,1755485352,13164.218538509995,30399.621888420006,53323.11239232 2025-08-18,02:49:14.000,230,11045525,4965,0,1755485353,13164.26569267999,25324.121404079997,53323.11239232 2025-08-18,02:49:15.000,230,11045542,4645,0,1755485354,13164.218538509995,30861.16367517,53323.126366560005 2025-08-18,02:49:16.000,230,11045572,4805,0,1755485355,13164.26569267999,31322.501037149996,53323.06348248 2025-08-18,02:49:17.000,230,11045583,5245,0,1755485356,13164.258956369995,28092.617867670007,53323.08444384 2025-08-18,02:49:18.000,230,11045556,4805,0,1755485357,13164.299374229995,30399.635986680005,53323.11239232 2025-08-18,02:49:19.000,230,11045575,5205,0,1755485358,13164.279165299995,27631.188867000004,53323.126366560005 2025-08-18,02:49:20.000,230,11045554,4965,0,1755485359,13164.299374229995,34090.962255089995,53323.1054052 2025-08-18,02:49:21.000,230,11045513,4925,0,1755485360,13164.29263792,30861.072036480007,53323.14732792001 2025-08-18,02:49:22.000,230,11045580,4805,0,1755485361,13164.279165299995,29938.277477309995,53323.11239232 2025-08-18,02:49:23.000,230,11045536,4725,0,1755485362,13164.279165299995,29015.419475970004,53323.126366560005 2025-08-18,02:49:24.000,230,11045543,5085,0,1755485363,13164.319583159995,30399.68533059,53323.16828928001 2025-08-18,02:49:25.000,230,11045566,4725,0,1755485364,13164.299374229995,27169.78806285,53323.13335368 2025-08-18,02:49:26.000,230,11045609,5005,0,1755485365,13164.30611053999,30399.664183200002,53323.15431504 2025-08-18,02:49:27.000,230,11045571,5205,0,1755485366,13164.32631946999,27169.78806285,53323.13335368 2025-08-18,02:49:28.000,230,11045592,4805,0,1755485367,13164.319583159995,27631.210014390002,53323.1403408 2025-08-18,02:49:29.000,230,11045578,4805,0,1755485368,13164.299374229995,29476.848476640007,53323.15431504 2025-08-18,02:49:30.000,230,11045559,5044,0,1755485369,13164.299374229995,27631.210014390002,53323.13335368 2025-08-18,02:49:31.000,230,11045586,4565,0,1755485370,13164.279165299995,27631.188867000004,53323.14732792001 2025-08-18,02:49:32.000,230,11045576,4845,0,1755485371,13164.32631946999,28553.9904753,53323.09841808001 2025-08-18,02:49:33.000,230,11045551,5165,0,1755485372,13164.33305578,21632.766939149995,53323.13335368 2025-08-18,02:49:34.000,230,11045596,4685,0,1755485373,13164.33305578,26246.894815859996,53323.175276400005 2025-08-18,02:49:35.000,230,11045536,5005,0,1755485374,13164.34652839999,28092.582622019996,53323.056495360004 2025-08-18,02:49:36.000,230,11045574,4645,0,1755485375,13164.360001019995,29015.384230320007,53323.126366560005 2025-08-18,02:49:37.000,230,11045570,4845,0,1755485376,13164.339792089995,31783.810202609995,53323.15431504 2025-08-18,02:49:38.000,230,11045562,4645,0,1755485377,13164.30611053999,24401.192911439997,53323.16130216 2025-08-18,02:49:39.000,230,11045569,5365,0,1755485378,13164.299374229995,30399.565495379997,53323.1403408 2025-08-18,02:49:40.000,230,11045571,5005,0,1755485379,13164.279165299995,26708.246276100006,53323.11239232 2025-08-18,02:49:41.000,230,11045533,5285,0,1755485380,13164.28590160999,32245.20395763,53323.1403408 2025-08-18,02:49:42.000,230,11045524,4325,0,1755485381,13164.279165299995,34552.250273159996,53323.13335368 2025-08-18,02:49:43.000,230,11045567,5165,0,1755485382,13164.29263792,31783.75380957,53323.189250639996 2025-08-18,02:49:44.000,230,11045516,4645,0,1755485383,13164.26569267999,29938.094199929998,53323.15431504 2025-08-18,02:49:45.000,230,11045556,4485,0,1755485384,13164.258956369995,32245.182810240003,53323.20322488 2025-08-18,02:49:46.000,230,11045506,4845,0,1755485385,13164.25222006,32706.53427048,53323.189250639996 2025-08-18,02:49:47.000,230,11045597,4405,0,1755485386,13164.23201113,24862.502076899997,53323.15431504 2025-08-18,02:49:48.000,230,11045561,4645,0,1755485387,13164.238747439995,29476.665199259995,53323.15431504 2025-08-18,02:49:49.000,230,11045531,5085,0,1755485388,13164.238747439995,25785.338930850005,53323.224186240004 2025-08-18,02:49:50.000,230,11045544,4045,0,1755485389,13164.23201113,29015.243247720005,53323.189250639996 2025-08-18,02:49:51.000,230,11045573,4205,0,1755485390,13164.27242899,33629.36407530001,53323.16130216 2025-08-18,02:49:52.000,230,11045537,5044,0,1755485391,13164.25222006,27630.949196579997,53323.1403408 2025-08-18,02:49:53.000,230,11045507,5085,0,1755485392,13164.27242899,29476.545364050005,53323.18226352 2025-08-18,02:49:54.000,230,11045540,4685,0,1755485393,13164.279165299995,29476.60175709,53323.19623776001 2025-08-18,02:49:55.000,230,11045580,4845,0,1755485394,13164.238747439995,28092.37819725,53323.18226352 2025-08-18,02:49:56.000,230,11045574,4565,0,1755485395,13164.238747439995,33629.335878779995,53323.14732792001 2025-08-18,02:49:57.000,230,11045539,5085,0,1755485396,13164.238747439995,29015.186854679996,53323.15431504 2025-08-18,02:49:58.000,230,11045519,5125,0,1755485397,13164.238747439995,29938.016659500005,53323.14732792001 2025-08-18,02:49:59.000,230,11045537,4245,0,1755485398,13164.17138434,29937.988462980007,53323.11937944001 2025-08-18,02:50:00.000,230,11045511,4205,0,1755485399,13164.20506588999,30399.382218,53323.09143096 2025-08-18,02:50:01.000,230,11045555,5085,0,1755485400,13164.17138434,29937.988462980007,53323.1403408 2025-08-18,02:50:02.000,230,11045481,5125,0,1755485401,13164.198329579995,31322.247268470004,53323.18226352 2025-08-18,02:50:03.000,230,11045540,4765,0,1755485402,13164.2118022,28553.793099660004,53323.14732792001 2025-08-18,02:50:04.000,230,11045567,4885,0,1755485403,13164.198329579995,29476.552413180005,53323.23117336 2025-08-18,02:50:05.000,230,11045511,5325,0,1755485404,13164.20506588999,30860.797120410003,53323.23117336 2025-08-18,02:50:06.000,230,11045486,4805,0,1755485405,13164.2118022,28553.764903140007,53323.18226352 2025-08-18,02:50:07.000,230,11045558,4485,0,1755485406,13164.218538509995,28092.37114812,53323.18226352 2025-08-18,02:50:08.000,230,11045550,4725,0,1755485407,13164.20506588999,28092.307705950006,53323.189250639996 2025-08-18,02:50:09.000,230,11045529,4965,0,1755485408,13164.16464802999,31783.662170879994,53323.224186240004 2025-08-18,02:50:10.000,230,11045561,4965,0,1755485409,13164.17138434,26708.070047850008,53323.26610896001 2025-08-18,02:50:11.000,230,11045558,4685,0,1755485410,13164.19159327,28553.729657489996,53323.25213472 2025-08-18,02:50:12.000,230,11045538,4725,0,1755485411,13164.198329579995,28092.279509429995,53323.21719912001 2025-08-18,02:50:13.000,230,11045475,5085,0,1755485412,13164.198329579995,31322.162678909997,53323.14732792001 2025-08-18,02:50:14.000,230,11045521,5005,0,1755485413,13164.198329579995,29476.58765883,53323.189250639996 2025-08-18,02:50:15.000,230,11045554,4725,0,1755485414,13164.2118022,27169.506097649995,53323.14732792001 2025-08-18,02:50:16.000,230,11045539,5005,0,1755485415,13164.2118022,31322.204973689993,53323.14732792001 2025-08-18,02:50:17.000,230,11045533,5044,0,1755485416,13164.22527481999,28092.328853340005,53323.20322488 2025-08-18,02:50:18.000,230,11045565,5125,0,1755485417,13164.16464802999,29015.12341251,53323.15431504 2025-08-18,02:50:19.000,230,11045569,5044,0,1755485418,13164.178120649995,26246.669243700002,53323.1403408 2025-08-18,02:50:20.000,230,11045508,4685,0,1755485419,13164.157911719994,27630.892803540002,53323.20322488 2025-08-18,02:50:21.000,230,11045495,5365,0,1755485420,13164.17138434,29015.1445599,53323.1403408 2025-08-18,02:50:22.000,230,11045516,4805,0,1755485421,13164.137702789994,26246.68334196,53323.16130216 2025-08-18,02:50:23.000,230,11045555,4365,0,1755485422,13164.14443909999,29476.559462310004,53323.1054052 2025-08-18,02:50:24.000,230,11045537,5125,0,1755485423,13164.17138434,32706.435582660008,53323.15431504 2025-08-18,02:50:25.000,230,11045531,4965,0,1755485424,13164.14443909999,28553.652117060003,53323.1403408 2025-08-18,02:50:26.000,230,11045557,5285,0,1755485425,13164.157911719994,33167.80114116,53323.11239232 2025-08-18,02:50:27.000,230,11045532,3845,0,1755485426,13164.157911719994,33167.80114116,53323.14732792001 2025-08-18,02:50:28.000,230,11045556,4845,0,1755485427,13164.137702789994,33629.25128922,53323.09841808001 2025-08-18,02:50:29.000,230,11045520,4805,0,1755485428,13164.16464802999,28553.722608359996,53323.13335368 2025-08-18,02:50:30.000,230,11045567,4125,0,1755485429,13164.15117541,32244.971336339993,53323.07046960001 2025-08-18,02:50:31.000,230,11045580,3645,0,1755485430,13164.15117541,27630.857557890005,53323.09841808001 2025-08-18,02:50:32.000,230,11045534,4845,0,1755485431,13164.18485695999,29015.1445599,53323.035534 2025-08-18,02:50:33.000,230,11045521,5485,0,1755485432,13164.17138434,29937.92502081,53323.077456720006 2025-08-18,02:50:34.000,230,11045600,4805,0,1755485433,13164.14443909999,29015.13046164,53323.08444384 2025-08-18,02:50:35.000,230,11045584,3804,0,1755485434,13164.14443909999,30399.382218,53323.13335368 2025-08-18,02:50:36.000,230,11045566,4645,0,1755485435,13164.157911719994,30860.797120410003,53323.09143096 2025-08-18,02:50:37.000,230,11045567,5085,0,1755485436,13164.157911719994,30860.8182678,53323.08444384 2025-08-18,02:50:38.000,230,11045544,3924,0,1755485437,13164.17138434,27630.92100006,53323.056495360004 2025-08-18,02:50:39.000,230,11045522,4685,0,1755485438,13164.198329579995,28092.321804210005,53323.1054052 2025-08-18,02:50:40.000,230,11045527,5285,0,1755485439,13164.2118022,33167.80819029,53323.09143096 2025-08-18,02:50:41.000,230,11045537,5365,0,1755485440,13164.22527481999,30399.35402148,53323.07046960001 2025-08-18,02:50:42.000,230,11045605,4525,0,1755485441,13164.18485695999,31322.197924559994,53323.09841808001 2025-08-18,02:50:43.000,230,11045576,3924,0,1755485442,13164.19159327,27169.506097649995,53323.175276400005 2025-08-18,02:50:44.000,230,11045543,4365,0,1755485443,13164.18485695999,31322.268415860002,53323.077456720006 2025-08-18,02:50:45.000,230,11045545,5165,0,1755485444,13164.17138434,29015.13046164,53323.077456720006 2025-08-18,02:50:46.000,230,11045595,5285,0,1755485445,13164.198329579995,29015.172756419997,53323.04950824001 2025-08-18,02:50:47.000,230,11045530,3685,0,1755485446,13164.218538509995,28553.736706619995,53323.07046960001 2025-08-18,02:50:48.000,230,11045603,5005,0,1755485447,13164.2118022,31322.219071950007,53323.04252112 2025-08-18,02:50:49.000,230,11045615,5365,0,1755485448,13164.23201113,34552.12338881999,53323.06348248 2025-08-18,02:50:50.000,230,11045534,4845,0,1755485449,13164.198329579995,27169.520195909994,53323.035534 2025-08-18,02:50:51.000,230,11045547,5125,0,1755485450,13164.22527481999,30399.36811974,53323.077456720006 2025-08-18,02:50:52.000,230,11045542,4565,0,1755485451,13164.218538509995,26246.68334196,53323.09841808001 2025-08-18,02:50:53.000,230,11045521,5165,0,1755485452,13164.25222006,33629.27948574,53323.11239232 2025-08-18,02:50:54.000,230,11045528,4565,0,1755485453,13164.238747439995,31783.641023489996,53323.09143096 2025-08-18,02:50:55.000,230,11045549,5125,0,1755485454,13164.26569267999,29937.974364719994,53323.007585520005 2025-08-18,02:50:56.000,230,11045525,5285,0,1755485455,13164.22527481999,29015.165707289998,53323.01457264 2025-08-18,02:50:57.000,230,11045508,4565,0,1755485456,13164.2118022,34090.694388150005,53323.007585520005 2025-08-18,02:50:58.000,230,11045510,3924,0,1755485457,13164.238747439995,28553.722608359996,53323.007585520005 2025-08-18,02:50:59.000,230,11045573,5125,0,1755485458,13164.24548374999,28553.750804879994,53323.056495360004 2025-08-18,02:51:00.000,230,11045567,5205,0,1755485459,13164.279165299995,25785.268439549996,53323.08444384 2025-08-18,02:51:01.000,230,11045520,4925,0,1755485460,13164.299374229995,30860.853513449998,53323.021559759996 2025-08-18,02:51:02.000,230,11045548,4725,0,1755485461,13164.30611053999,29476.573560570003,53323.077456720006 2025-08-18,02:51:03.000,230,11045558,4605,0,1755485462,13164.33305578,29938.023708630004,53323.07046960001 2025-08-18,02:51:04.000,230,11045615,4125,0,1755485463,13164.36673732999,31783.641023489996,53323.09143096 2025-08-18,02:51:05.000,230,11045517,5285,0,1755485464,13164.360001019995,26708.13349002,53323.056495360004 2025-08-18,02:51:06.000,230,11045519,5165,0,1755485465,13164.38694625999,28553.743755749994,53323.126366560005 2025-08-18,02:51:07.000,230,11045569,5205,0,1755485466,13164.39368257,28092.328853340005,53323.07046960001 2025-08-18,02:51:08.000,230,11045517,5085,0,1755485467,13164.380209949995,29476.61585535,53323.06348248 2025-08-18,02:51:09.000,230,11045530,4725,0,1755485468,13164.420627809995,28553.771952270006,53323.077456720006 2025-08-18,02:51:10.000,230,11045567,5365,0,1755485469,13164.461045669996,28553.743755749994,53323.1403408 2025-08-18,02:51:11.000,230,11045563,5325,0,1755485470,13164.440836739996,26708.14053915,53323.077456720006 2025-08-18,02:51:12.000,230,11045568,4805,0,1755485471,13164.461045669996,32706.50607396,53323.126366560005 2025-08-18,02:51:13.000,230,11045586,3804,0,1755485472,13164.51493615,28553.800148790004,53323.175276400005 2025-08-18,02:51:14.000,230,11045537,5125,0,1755485473,13164.501463529996,29015.243247720005,53323.14732792001 2025-08-18,02:51:15.000,230,11045559,4325,0,1755485474,13164.487990909991,26708.14053915,53323.16130216 2025-08-18,02:51:16.000,230,11045582,4685,0,1755485475,13164.49472722,23939.68637034,53323.11239232 2025-08-18,02:51:17.000,230,11045557,4925,0,1755485476,13164.487990909991,31322.268415860002,53323.14732792001 2025-08-18,02:51:18.000,230,11045549,5085,0,1755485477,13164.508199839991,36859.261343039994,53323.175276400005 2025-08-18,02:51:19.000,230,11045547,4325,0,1755485478,13164.46778197999,33167.935074630004,53323.16828928001 2025-08-18,02:51:20.000,230,11045573,5405,0,1755485479,13164.481254599996,32706.470828310004,53323.14732792001 2025-08-18,02:51:21.000,230,11045545,5085,0,1755485480,13164.47451829,31322.29661238,53323.189250639996 2025-08-18,02:51:22.000,230,11045567,5165,0,1755485481,13164.49472722,29938.016659500005,53323.20322488 2025-08-18,02:51:23.000,230,11045548,4725,0,1755485482,13164.501463529996,32706.52017222,53323.16828928001 2025-08-18,02:51:24.000,230,11045563,5205,0,1755485483,13164.481254599996,29938.002561240006,53323.25912184 2025-08-18,02:51:25.000,230,11045539,5085,0,1755485484,13164.487990909991,32706.52017222,53323.21719912001 2025-08-18,02:51:26.000,230,11045527,5005,0,1755485485,13164.461045669996,31783.641023489996,53323.18226352 2025-08-18,02:51:27.000,230,11045553,5285,0,1755485486,13164.481254599996,31783.711514790004,53323.210212 2025-08-18,02:51:28.000,230,11045563,5165,0,1755485487,13164.49472722,27169.534294170007,53323.27309608 2025-08-18,02:51:29.000,230,11045541,5365,0,1755485488,13164.51493615,29476.58765883,53323.245147600006 2025-08-18,02:51:30.000,230,11045534,3725,0,1755485489,13164.47451829,27630.991491360008,53323.21719912001 2025-08-18,02:51:31.000,230,11045544,4725,0,1755485490,13164.487990909991,30399.445660170008,53323.23816048001 2025-08-18,02:51:32.000,230,11045572,4445,0,1755485491,13164.487990909991,31783.61282697,53323.28707032001 2025-08-18,02:51:33.000,230,11045563,4925,0,1755485492,13164.481254599996,31322.219071950007,53323.210212 2025-08-18,02:51:34.000,230,11045563,4245,0,1755485493,13164.487990909991,29476.538314920006,53323.21719912001 2025-08-18,02:51:35.000,230,11045531,4445,0,1755485494,13164.481254599996,29476.566511440004,53323.224186240004 2025-08-18,02:51:36.000,230,11045539,5125,0,1755485495,13164.49472722,29476.503069269995,53323.224186240004 2025-08-18,02:51:37.000,230,11045551,4965,0,1755485496,13164.521672459996,32706.407386139996,53323.23117336 2025-08-18,02:51:38.000,230,11045516,3485,0,1755485497,13164.501463529996,34552.12338881999,53323.20322488 2025-08-18,02:51:39.000,230,11045558,3924,0,1755485498,13164.501463529996,27169.484950259997,53323.23117336 2025-08-18,02:51:40.000,230,11045540,4685,0,1755485499,13164.521672459996,32245.06297503,53323.210212 2025-08-18,02:51:41.000,230,11045518,4645,0,1755485500,13164.55535401,29937.967315589995,53323.20322488 2025-08-18,02:51:42.000,230,11045584,4685,0,1755485501,13164.541881389996,25785.268439549996,53323.26610896001 2025-08-18,02:51:43.000,230,11045538,4765,0,1755485502,13164.49472722,31783.669220009993,53323.23117336 2025-08-18,02:51:44.000,230,11045563,4965,0,1755485503,13164.501463529996,28553.771952270006,53323.26610896001 2025-08-18,02:51:45.000,230,11045535,5365,0,1755485504,13164.51493615,32245.105269809996,53323.21719912001 2025-08-18,02:51:46.000,230,11045528,4645,0,1755485505,13164.528408769991,26708.098244370005,53323.15431504 2025-08-18,02:51:47.000,230,11045520,4605,0,1755485506,13164.521672459996,28553.771952270006,53323.224186240004 2025-08-18,02:51:48.000,230,11045519,4965,0,1755485507,13164.528408769991,26708.14053915,53323.13335368 2025-08-18,02:51:49.000,230,11045554,4725,0,1755485508,13164.541881389996,28553.82129618,53323.19623776001 2025-08-18,02:51:50.000,230,11045573,5005,0,1755485509,13164.51493615,32706.541319609998,53323.23117336 2025-08-18,02:51:51.000,230,11045544,4605,0,1755485510,13164.51493615,31322.268415860002,53323.294057440005 2025-08-18,02:51:52.000,230,11045473,5085,0,1755485511,13164.521672459996,28092.38524638,53323.21719912001 2025-08-18,02:51:53.000,230,11045543,5044,0,1755485512,13164.521672459996,31783.669220009993,53323.175276400005 2025-08-18,02:51:54.000,230,11045543,5005,0,1755485513,13164.53514508,31322.317759769998,53323.210212 2025-08-18,02:51:55.000,230,11045556,4445,0,1755485514,13164.541881389996,33629.328829649996,53323.21719912001 2025-08-18,02:51:56.000,230,11045526,4685,0,1755485515,13164.521672459996,24401.108321880005,53323.18226352 2025-08-18,02:51:57.000,230,11045576,4605,0,1755485516,13164.501463529996,33167.94917289,53323.23117336 2025-08-18,02:51:58.000,230,11045518,4565,0,1755485517,13164.508199839991,30399.466807560006,53323.23117336 2025-08-18,02:51:59.000,230,11045578,4285,0,1755485518,13164.541881389996,31322.29661238,53323.224186240004 2025-08-18,02:52:00.000,230,11045561,4845,0,1755485519,13164.521672459996,32245.04182764,53323.224186240004 2025-08-18,02:52:01.000,230,11045538,4485,0,1755485520,13164.487990909991,28092.38524638,53323.210212 2025-08-18,02:52:02.000,230,11045587,5165,0,1755485521,13164.487990909991,26246.789078910006,53323.16130216 2025-08-18,02:52:03.000,230,11045548,4885,0,1755485522,13164.47451829,28553.814247050002,53323.210212 2025-08-18,02:52:04.000,230,11045591,4325,0,1755485523,13164.51493615,24862.45978212,53323.23117336 2025-08-18,02:52:05.000,230,11045566,4645,0,1755485524,13164.501463529996,33629.32178052,53323.21719912001 2025-08-18,02:52:06.000,230,11045558,4485,0,1755485525,13164.51493615,29476.580609700002,53323.26610896001 2025-08-18,02:52:07.000,230,11045530,3725,0,1755485526,13164.528408769991,32706.52722135,53323.27309608 2025-08-18,02:52:08.000,230,11045577,5285,0,1755485527,13164.508199839991,27630.942147449998,53323.23117336 2025-08-18,02:52:09.000,230,11045599,4405,0,1755485528,13164.521672459996,30860.874660839996,53323.23816048001 2025-08-18,02:52:10.000,230,11045551,5085,0,1755485529,13164.501463529996,30860.84646432,53323.245147600006 2025-08-18,02:52:11.000,230,11045517,5285,0,1755485530,13164.501463529996,25785.289586939994,53323.210212 2025-08-18,02:52:12.000,230,11045518,4765,0,1755485531,13164.49472722,23478.22917315,53323.19623776001 2025-08-18,02:52:13.000,230,11045527,4325,0,1755485532,13164.521672459996,29476.510118399994,53323.25912184 2025-08-18,02:52:14.000,230,11045541,5085,0,1755485533,13164.575562940001,27630.857557890005,53323.23117336 2025-08-18,02:52:15.000,230,11045557,5285,0,1755485534,13164.548617699991,25785.21909564,53323.21719912001 2025-08-18,02:52:16.000,230,11045600,4765,0,1755485535,13164.51493615,33629.20899444001,53323.18226352 2025-08-18,02:52:17.000,230,11045598,4605,0,1755485536,13164.548617699991,24862.382241690008,53323.21719912001 2025-08-18,02:52:18.000,230,11045561,5005,0,1755485537,13164.528408769991,29476.524216660007,53323.210212 2025-08-18,02:52:19.000,230,11045528,3605,0,1755485538,13164.568826629991,31322.14858065,53323.21719912001 2025-08-18,02:52:20.000,230,11045551,5285,0,1755485539,13164.602508179996,31783.563483060003,53323.245147600006 2025-08-18,02:52:21.000,230,11045595,4325,0,1755485540,13164.595771870001,30860.768923890006,53323.23117336 2025-08-18,02:52:22.000,230,11045551,5165,0,1755485541,13164.582299249996,30860.811218670002,53323.20322488 2025-08-18,02:52:23.000,230,11045533,5285,0,1755485542,13164.568826629991,28553.708510099998,53323.25213472 2025-08-18,02:52:24.000,230,11045533,5285,0,1755485543,13164.575562940001,29937.960266459995,53323.26610896001 2025-08-18,02:52:25.000,230,11045572,4004,0,1755485544,13164.622717109996,26246.67629283,53323.30104456 2025-08-18,02:52:26.000,230,11045526,4685,0,1755485545,13164.622717109996,33167.80819029,53323.23117336 2025-08-18,02:52:27.000,230,11045595,5125,0,1755485546,13164.636189730001,32706.449680920006,53323.30104456 2025-08-18,02:52:28.000,230,11045582,4805,0,1755485547,13164.642926039996,26708.084146110006,53323.27309608 2025-08-18,02:52:29.000,230,11045537,5245,0,1755485548,13164.636189730001,30399.382218,53323.245147600006 2025-08-18,02:52:30.000,230,11045580,4805,0,1755485549,13164.615980800001,24862.396339950006,53323.25912184 2025-08-18,02:52:31.000,230,11045571,5085,0,1755485550,13164.663134969996,28092.321804210005,53323.25213472 2025-08-18,02:52:32.000,230,11045527,5245,0,1755485551,13164.656398660001,29476.517167529993,53323.26610896001 2025-08-18,02:52:33.000,230,11045541,5085,0,1755485552,13164.669871279992,32706.463779180005,53323.28707032001 2025-08-18,02:52:34.000,230,11045512,4645,0,1755485553,13164.703552829997,29476.58765883,53323.25912184 2025-08-18,02:52:35.000,230,11045567,5245,0,1755485554,13164.669871279992,31322.240219340005,53323.25912184 2025-08-18,02:52:36.000,230,11045500,4645,0,1755485555,13164.663134969996,32706.470828310004,53323.25213472 2025-08-18,02:52:37.000,230,11045595,5245,0,1755485556,13164.690080209992,28553.764903140007,53323.26610896001 2025-08-18,02:52:38.000,230,11045520,3804,0,1755485557,13164.703552829997,28553.779001400006,53323.27309608 2025-08-18,02:52:39.000,230,11045599,5125,0,1755485558,13164.676607590001,29015.179805549997,53323.23117336 2025-08-18,02:52:40.000,230,11045615,5005,0,1755485559,13164.703552829997,31783.619876099998,53323.30803168 2025-08-18,02:52:41.000,230,11045537,5125,0,1755485560,13164.710289139992,27169.506097649995,53323.21719912001 2025-08-18,02:52:42.000,230,11045565,4925,0,1755485561,13164.710289139992,28553.743755749994,53323.224186240004 2025-08-18,02:52:43.000,230,11045468,4805,0,1755485562,13164.703552829997,30399.38926713,53323.294057440005 2025-08-18,02:52:44.000,230,11045538,4004,0,1755485563,13164.757443310002,25785.268439549996,53323.32200592 2025-08-18,02:52:45.000,230,11045559,5085,0,1755485564,13164.784388549997,25785.24729216,53323.28707032001 2025-08-18,02:52:46.000,230,11045540,4525,0,1755485565,13164.770915929992,29015.1445599,53323.31501880001 2025-08-18,02:52:47.000,230,11045552,4605,0,1755485566,13164.791124859992,29015.208002069994,53323.32200592 2025-08-18,02:52:48.000,230,11045552,4565,0,1755485567,13164.818070100002,34090.75078119,53323.3499544 2025-08-18,02:52:49.000,230,11045530,4725,0,1755485568,13164.831542719992,29938.06600341,53323.32200592 2025-08-18,02:52:50.000,230,11045536,3845,0,1755485569,13164.845015339997,31322.219071950007,53323.28707032001 2025-08-18,02:52:51.000,230,11045573,4165,0,1755485570,13164.824806409997,30860.83236606,53323.28707032001 2025-08-18,02:52:52.000,230,11045607,4845,0,1755485571,13164.858487960002,32706.52722135,53323.356941519996 2025-08-18,02:52:53.000,230,11045569,5125,0,1755485572,13164.878696890002,29937.995512110007,53323.30803168 2025-08-18,02:52:54.000,230,11045570,4645,0,1755485573,13164.865224269997,33629.349977039994,53323.356941519996 2025-08-18,02:52:55.000,230,11045510,4725,0,1755485574,13164.925851059998,31322.317759769998,53323.32899304 2025-08-18,02:52:56.000,230,11045553,4925,0,1755485575,13164.939323680002,32706.541319609998,53323.3499544 2025-08-18,02:52:57.000,230,11045602,4685,0,1755485576,13164.952796299993,28092.406393769998,53323.36392864001 2025-08-18,02:52:58.000,230,11045527,4165,0,1755485577,13164.979741540003,28553.912934869993,53323.342967280005 2025-08-18,02:52:59.000,230,11045564,4805,0,1755485578,13164.986477849998,31783.789055219997,53323.342967280005 2025-08-18,02:53:00.000,230,11045581,4885,0,1755485579,13164.966268919998,25324.008618000007,53323.412838480006 2025-08-18,02:53:01.000,230,11045577,4125,0,1755485580,13164.993214159993,29476.75683795,53323.36392864001 2025-08-18,02:53:02.000,230,11045554,4645,0,1755485581,13164.959532610002,31322.45874237,53323.36392864001 2025-08-18,02:53:03.000,230,11045526,4885,0,1755485582,13164.946059989998,29476.792083599998,53323.36392864001 2025-08-18,02:53:04.000,230,11045575,5125,0,1755485583,13164.932587369993,31783.880693910003,53323.32200592 2025-08-18,02:53:05.000,230,11045557,4205,0,1755485584,13164.939323680002,28092.519179850002,53323.342967280005 2025-08-18,02:53:06.000,230,11045498,4645,0,1755485585,13164.966268919998,33168.13245027,53323.356941519996 2025-08-18,02:53:07.000,230,11045556,5085,0,1755485586,13164.925851059998,34552.40535402,53323.412838480006 2025-08-18,02:53:08.000,230,11045518,4525,0,1755485587,13164.979741540003,29476.799132729997,53323.4198256 2025-08-18,02:53:09.000,230,11045536,3885,0,1755485588,13164.939323680002,29476.77798534,53323.39886424 2025-08-18,02:53:10.000,230,11045578,3645,0,1755485589,13164.912378439993,33168.11130288,53323.37091576 2025-08-18,02:53:11.000,230,11045555,4325,0,1755485590,13164.878696890002,31783.866595650004,53323.391877120004 2025-08-18,02:53:12.000,230,11045567,5285,0,1755485591,13164.919114750002,32245.274448929995,53323.38489000001 2025-08-18,02:53:13.000,230,11045555,4965,0,1755485592,13164.905642129997,32245.267399799995,53323.42681272 2025-08-18,02:53:14.000,230,11045519,5125,0,1755485593,13164.905642129997,28553.976377040002,53323.40585136001 2025-08-18,02:53:15.000,230,11045593,5044,0,1755485594,13164.885433199997,29476.77093621,53323.38489000001 2025-08-18,02:53:16.000,230,11045558,4525,0,1755485595,13164.845015339997,29476.735690560003,53323.36392864001 2025-08-18,02:53:17.000,230,11045524,4645,0,1755485596,13164.858487960002,29938.178789490004,53323.4198256 2025-08-18,02:53:18.000,230,11045583,5085,0,1755485597,13164.845015339997,31783.866595650004,53323.4198256 2025-08-18,02:53:19.000,230,11045550,4085,0,1755485598,13164.818070100002,27631.146572219994,53323.3499544 2025-08-18,02:53:20.000,230,11045568,4325,0,1755485599,13164.804597479997,31783.817251739994,53323.356941519996 2025-08-18,02:53:21.000,230,11045601,5165,0,1755485600,13164.824806409997,29938.164691230006,53323.39886424 2025-08-18,02:53:22.000,230,11045567,4245,0,1755485601,13164.818070100002,29938.178789490004,53323.32899304 2025-08-18,02:53:23.000,230,11045527,5085,0,1755485602,13164.791124859992,28553.891787479995,53323.342967280005 2025-08-18,02:53:24.000,230,11045591,4485,0,1755485603,13164.818070100002,29938.199936880002,53323.356941519996 2025-08-18,02:53:25.000,230,11045575,5044,0,1755485604,13164.804597479997,33629.490959639996,53323.40585136001 2025-08-18,02:53:26.000,230,11045517,5165,0,1755485605,13164.831542719992,27631.097228309998,53323.36392864001 2025-08-18,02:53:27.000,230,11045547,4285,0,1755485606,13164.791124859992,30399.54434799,53323.391877120004 2025-08-18,02:53:28.000,230,11045570,3645,0,1755485607,13164.770915929992,30399.54434799,53323.4198256 2025-08-18,02:53:29.000,230,11045551,5005,0,1755485608,13164.770915929992,32245.175761110004,53323.42681272 2025-08-18,02:53:30.000,230,11045627,4925,0,1755485609,13164.764179619997,32245.196908500002,53323.40585136001 2025-08-18,02:53:31.000,230,11045582,4365,0,1755485610,13164.777652240002,29015.215051199993,53323.37091576 2025-08-18,02:53:32.000,230,11045579,4245,0,1755485611,13164.730498069992,29476.658150129995,53323.391877120004 2025-08-18,02:53:33.000,230,11045554,4885,0,1755485612,13164.737234380002,32245.168711980004,53323.37091576 2025-08-18,02:53:34.000,230,11045529,4245,0,1755485613,13164.757443310002,32245.154613720006,53323.4198256 2025-08-18,02:53:35.000,230,11045556,4725,0,1755485614,13164.730498069992,34552.22912577,53323.4198256 2025-08-18,02:53:36.000,230,11045607,5125,0,1755485615,13164.730498069992,29938.094199929998,53323.40585136001 2025-08-18,02:53:37.000,230,11045553,4165,0,1755485616,13164.737234380002,33168.01261506,53323.356941519996 2025-08-18,02:53:38.000,230,11045582,4725,0,1755485617,13164.730498069992,29476.651100999996,53323.37790288 2025-08-18,02:53:39.000,230,11045540,4485,0,1755485618,13164.730498069992,31322.29661238,53323.36392864001 2025-08-18,02:53:40.000,230,11045594,4765,0,1755485619,13164.723761759997,29015.222100330007,53323.3499544 2025-08-18,02:53:41.000,230,11045559,4245,0,1755485620,13164.723761759997,25785.331881720005,53323.356941519996 2025-08-18,02:53:42.000,230,11045553,4125,0,1755485621,13164.723761759997,32706.541319609998,53323.38489000001 2025-08-18,02:53:43.000,230,11045545,5085,0,1755485622,13164.777652240002,27631.026737010005,53323.40585136001 2025-08-18,02:53:44.000,230,11045529,5125,0,1755485623,13164.764179619997,31322.30366151,53323.45476120001 2025-08-18,02:53:45.000,230,11045574,4765,0,1755485624,13164.730498069992,33167.96327115,53323.4198256 2025-08-18,02:53:46.000,230,11045597,4885,0,1755485625,13164.770915929992,31322.331858029997,53323.38489000001 2025-08-18,02:53:47.000,230,11045609,5085,0,1755485626,13164.784388549997,26246.739734999996,53323.30803168 2025-08-18,02:53:48.000,230,11045559,5085,0,1755485627,13164.770915929992,29476.651100999996,53323.3499544 2025-08-18,02:53:49.000,230,11045586,4685,0,1755485628,13164.818070100002,30399.459758430006,53323.38489000001 2025-08-18,02:53:50.000,230,11045552,4845,0,1755485629,13164.838279030002,30860.874660839996,53323.38489000001 2025-08-18,02:53:51.000,230,11045520,4645,0,1755485630,13164.885433199997,33629.392271820005,53323.37091576 2025-08-18,02:53:52.000,230,11045564,4805,0,1755485631,13164.905642129997,32245.175761110004,53323.37790288 2025-08-18,02:53:53.000,230,11045533,4285,0,1755485632,13164.905642129997,24401.122420140004,53323.39886424 2025-08-18,02:53:54.000,230,11045580,4525,0,1755485633,13164.919114750002,29476.644051869996,53323.36392864001 2025-08-18,02:53:55.000,230,11045579,4325,0,1755485634,13164.973005229993,30860.931053880005,53323.43379984001 2025-08-18,02:53:56.000,230,11045483,5044,0,1755485635,13164.979741540003,29015.29964076,53323.4198256 2025-08-18,02:53:57.000,230,11045514,4485,0,1755485636,13165.013423089993,29015.334886409997,53323.37091576 2025-08-18,02:53:58.000,230,11045513,5085,0,1755485637,13165.013423089993,29476.714543170005,53323.342967280005 2025-08-18,02:53:59.000,230,11045550,4605,0,1755485638,13165.053840949993,28553.905885739994,53323.37790288 2025-08-18,02:54:00.000,230,11045601,5165,0,1755485639,13165.067313569998,27169.696424160007,53323.39886424 2025-08-18,02:54:01.000,230,11045534,4805,0,1755485640,13165.114467739993,35013.65812644,53323.40585136001 2025-08-18,02:54:02.000,230,11045535,4925,0,1755485641,13165.161621909989,29476.75683795,53323.4198256 2025-08-18,02:54:03.000,230,11045530,4645,0,1755485642,13165.168358219998,28553.905885739994,53323.46873544 2025-08-18,02:54:04.000,230,11045458,4605,0,1755485643,13165.202039769989,32706.68230221,53323.45476120001 2025-08-18,02:54:05.000,230,11045592,3845,0,1755485644,13165.188567149999,34090.90586205,53323.48270968001 2025-08-18,02:54:06.000,230,11045559,5085,0,1755485645,13165.195303459994,33168.181794179996,53323.50367104001 2025-08-18,02:54:07.000,230,11045608,4605,0,1755485646,13165.188567149999,24401.192911439997,53323.43379984001 2025-08-18,02:54:08.000,230,11045563,5125,0,1755485647,13165.188567149999,34090.93405857,53323.461748320005 2025-08-18,02:54:09.000,230,11045563,5245,0,1755485648,13165.228985009999,22094.1677433,53323.39886424 2025-08-18,02:54:10.000,230,11045569,5125,0,1755485649,13165.269402869999,28092.5544255,53323.48270968001 2025-08-18,02:54:11.000,230,11045586,4725,0,1755485650,13165.26266655999,29938.2281334,53323.44078696 2025-08-18,02:54:12.000,230,11045568,4485,0,1755485651,13165.28287548999,27169.738718940003,53323.510658160005 2025-08-18,02:54:13.000,230,11045589,5005,0,1755485652,13165.32329334999,29476.820280119995,53323.46873544 2025-08-18,02:54:14.000,230,11045593,4365,0,1755485653,13165.255930249994,27631.174768740006,53323.50367104001 2025-08-18,02:54:15.000,230,11045565,4965,0,1755485654,13165.28287548999,28553.969327910003,53323.53860664 2025-08-18,02:54:16.000,230,11045569,5085,0,1755485655,13165.28287548999,30861.064987349993,53323.57354224001 2025-08-18,02:54:17.000,230,11045556,4725,0,1755485656,13165.28287548999,28092.53327811,53323.55258088001 2025-08-18,02:54:18.000,230,11045573,4285,0,1755485657,13165.276139179994,28092.498032460004,53323.580529360006 2025-08-18,02:54:19.000,230,11045596,3685,0,1755485658,13165.28287548999,29938.157642100006,53323.53161952001 2025-08-18,02:54:20.000,230,11045579,5005,0,1755485659,13165.269402869999,30399.565495379997,53323.54559376 2025-08-18,02:54:21.000,230,11045619,5565,0,1755485660,13165.255930249994,28092.476885070006,53323.56655512 2025-08-18,02:54:22.000,230,11045580,4685,0,1755485661,13165.242457629989,33168.033762449995,53323.56655512 2025-08-18,02:54:23.000,230,11045543,4245,0,1755485662,13165.215512389994,25785.423520409997,53323.60847784 2025-08-18,02:54:24.000,230,11045570,4765,0,1755485663,13165.249193939999,31322.367103679993,53323.53161952001 2025-08-18,02:54:25.000,230,11045564,4445,0,1755485664,13165.255930249994,26246.83842282,53323.61546496 2025-08-18,02:54:26.000,230,11045560,4805,0,1755485665,13165.276139179994,30399.572544509996,53323.629439200005 2025-08-18,02:54:27.000,230,11045576,4485,0,1755485666,13165.269402869999,35013.70042122,53323.65738768 2025-08-18,02:54:28.000,230,11045569,5285,0,1755485667,13165.30308441999,28553.912934869993,53323.64341344 2025-08-18,02:54:29.000,230,11045532,4765,0,1755485668,13165.296348109994,28092.483934200005,53323.65738768 2025-08-18,02:54:30.000,230,11045609,4125,0,1755485669,13165.289611799999,29015.29964076,53323.5945036 2025-08-18,02:54:31.000,230,11045544,3485,0,1755485670,13165.289611799999,30399.53024973,53323.629439200005 2025-08-18,02:54:32.000,230,11045595,4925,0,1755485671,13165.289611799999,31783.7608587,53323.629439200005 2025-08-18,02:54:33.000,230,11045592,4725,0,1755485672,13165.316557039994,30399.51615147,53323.63642632 2025-08-18,02:54:34.000,230,11045542,4725,0,1755485673,13165.289611799999,31783.803153479996,53323.67136192001 2025-08-18,02:54:35.000,230,11045563,5165,0,1755485674,13165.32329334999,30399.53729886,53323.65738768 2025-08-18,02:54:36.000,230,11045495,5044,0,1755485675,13165.28287548999,30399.495004080003,53323.65040056001 2025-08-18,02:54:37.000,230,11045549,5205,0,1755485676,13165.269402869999,27169.583638080003,53323.692323279996 2025-08-18,02:54:38.000,230,11045528,4845,0,1755485677,13165.33002966,28092.490983330004,53323.68533616 2025-08-18,02:54:39.000,230,11045561,4925,0,1755485678,13165.32329334999,34552.28551881001,53323.6643748 2025-08-18,02:54:40.000,230,11045559,5205,0,1755485679,13165.289611799999,29015.29964076,53323.678349040005 2025-08-18,02:54:41.000,230,11045546,4725,0,1755485680,13165.309820729999,30399.579593639995,53323.692323279996 2025-08-18,02:54:42.000,230,11045565,4965,0,1755485681,13165.316557039994,27169.703473290007,53323.727258880004 2025-08-18,02:54:43.000,230,11045564,4765,0,1755485682,13165.296348109994,28092.455737680008,53323.72027176001 2025-08-18,02:54:44.000,230,11045558,4805,0,1755485683,13165.289611799999,28092.54032724,53323.77616872 2025-08-18,02:54:45.000,230,11045540,4445,0,1755485684,13165.296348109994,27631.026737010005,53323.727258880004 2025-08-18,02:54:46.000,230,11045506,4685,0,1755485685,13165.296348109994,31322.395300200005,53323.72027176001 2025-08-18,02:54:47.000,230,11045572,4605,0,1755485686,13165.28287548999,26246.810226300004,53323.81809144001 2025-08-18,02:54:48.000,230,11045525,4925,0,1755485687,13165.296348109994,32706.597712650007,53323.78315584 2025-08-18,02:54:49.000,230,11045586,4605,0,1755485688,13165.30308441999,27169.654129379996,53323.78315584 2025-08-18,02:54:50.000,230,11045578,4765,0,1755485689,13165.316557039994,29015.271444240003,53323.77616872 2025-08-18,02:54:51.000,230,11045567,5005,0,1755485690,13165.33002966,33629.399320950004,53323.79014296001 2025-08-18,02:54:52.000,230,11045587,5165,0,1755485691,13165.34350227999,32706.569516129995,53323.83905280001 2025-08-18,02:54:53.000,230,11045559,5245,0,1755485692,13165.33002966,32706.576565259995,53323.81110432 2025-08-18,02:54:54.000,230,11045579,5165,0,1755485693,13165.377183829994,24401.15766579,53323.8041172 2025-08-18,02:54:55.000,230,11045628,4645,0,1755485694,13165.397392759995,27631.054933530002,53323.8041172 2025-08-18,02:54:56.000,230,11045599,5165,0,1755485695,13165.41086538,30860.924004750006,53323.846039920005 2025-08-18,02:54:57.000,230,11045588,4765,0,1755485696,13165.437810619995,31322.360054549994,53323.78315584 2025-08-18,02:54:58.000,230,11045589,4445,0,1755485697,13165.46475585999,28092.476885070006,53323.846039920005 2025-08-18,02:54:59.000,230,11045543,5205,0,1755485698,13165.48496478999,29476.700444910006,53323.85302704 2025-08-18,02:55:00.000,230,11045559,5085,0,1755485699,13165.47149217,31783.76790783,53323.83905280001 2025-08-18,02:55:01.000,230,11045566,4845,0,1755485700,13165.4917011,26246.84547195,53323.76219448 2025-08-18,02:55:02.000,230,11045558,4805,0,1755485701,13165.48496478999,26708.218079579994,53323.81809144001 2025-08-18,02:55:03.000,230,11045584,4685,0,1755485702,13165.498437409995,29015.341935539996,53323.83905280001 2025-08-18,02:55:04.000,230,11045531,4965,0,1755485703,13165.559064199995,28092.52622898,53323.846039920005 2025-08-18,02:55:05.000,230,11045551,5325,0,1755485704,13165.58600943999,25324.065011040002,53323.81110432 2025-08-18,02:55:06.000,230,11045526,4925,0,1755485705,13165.60621836999,25785.458766059994,53323.797130080005 2025-08-18,02:55:07.000,230,11045530,4605,0,1755485706,13165.579273129995,29015.419475970004,53323.86700128001 2025-08-18,02:55:08.000,230,11045573,4965,0,1755485707,13165.619690989995,30399.614839290007,53323.81110432 2025-08-18,02:55:09.000,230,11045537,5405,0,1755485708,13165.60621836999,30861.029741699997,53323.8041172 2025-08-18,02:55:10.000,230,11045488,5005,0,1755485709,13165.61295468,36398.07201279,53323.846039920005 2025-08-18,02:55:11.000,230,11045556,4805,0,1755485710,13165.66684515999,29015.46177075,53323.76219448 2025-08-18,02:55:12.000,230,11045548,4605,0,1755485711,13165.660108849996,23939.897844239997,53323.83206568 2025-08-18,02:55:13.000,230,11045580,4885,0,1755485712,13165.680317779996,29476.855525770006,53323.915911120006 2025-08-18,02:55:14.000,230,11045566,4765,0,1755485713,13165.707263019991,27631.217063520002,53323.88796264001 2025-08-18,02:55:15.000,230,11045546,4565,0,1755485714,13165.700526709996,28092.653113320004,53323.90193688 2025-08-18,02:55:16.000,230,11045570,4605,0,1755485715,13165.707263019991,27631.259358299998,53323.8739884 2025-08-18,02:55:17.000,230,11045590,4805,0,1755485716,13165.6937904,25324.177797120006,53323.894949760004 2025-08-18,02:55:18.000,230,11045594,4605,0,1755485717,13165.68705408999,23478.518187480004,53323.81809144001 2025-08-18,02:55:19.000,230,11045570,4765,0,1755485718,13165.707263019991,27631.259358299998,53323.83206568 2025-08-18,02:55:20.000,230,11045570,4685,0,1755485719,13165.68705408999,31322.571528450004,53323.85302704 2025-08-18,02:55:21.000,230,11045547,5285,0,1755485720,13165.66684515999,29476.904869680002,53323.846039920005 2025-08-18,02:55:22.000,230,11045518,4645,0,1755485721,13165.66684515999,27631.24526004,53323.860014159996 2025-08-18,02:55:23.000,230,11045552,4605,0,1755485722,13165.639899919996,28554.096212250006,53323.860014159996 2025-08-18,02:55:24.000,230,11045581,5285,0,1755485723,13165.639899919996,34552.419452279995,53323.88796264001 2025-08-18,02:55:25.000,230,11045565,5245,0,1755485724,13165.63316361,27631.174768740006,53323.88796264001 2025-08-18,02:55:26.000,230,11045549,4925,0,1755485725,13165.64663622999,27631.181817870005,53323.90193688 2025-08-18,02:55:27.000,230,11045535,5044,0,1755485726,13165.60621836999,28092.631965930006,53323.860014159996 2025-08-18,02:55:28.000,230,11045588,4885,0,1755485727,13165.60621836999,28092.568523759997,53323.81110432 2025-08-18,02:55:29.000,230,11045583,5085,0,1755485728,13165.59274575,31322.4657915,53323.797130080005 2025-08-18,02:55:30.000,230,11045539,4925,0,1755485729,13165.58600943999,27169.703473290007,53323.90193688 2025-08-18,02:55:31.000,230,11045564,3965,0,1755485730,13165.60621836999,25785.472864320007,53323.797130080005 2025-08-18,02:55:32.000,230,11045521,5044,0,1755485731,13165.55232789,29476.77093621,53323.82507856 2025-08-18,02:55:33.000,230,11045568,4525,0,1755485732,13165.55232789,28553.955229650004,53323.83905280001 2025-08-18,02:55:34.000,230,11045557,5205,0,1755485733,13165.52538264999,27169.731669810004,53323.83905280001 2025-08-18,02:55:35.000,230,11045585,5205,0,1755485734,13165.538855269995,30399.607790160007,53323.860014159996 2025-08-18,02:55:36.000,230,11045517,5044,0,1755485735,13165.559064199995,27631.033786140004,53323.88097552 2025-08-18,02:55:37.000,230,11045556,4565,0,1755485736,13165.53211896,30399.565495379997,53323.85302704 2025-08-18,02:55:38.000,230,11045529,5044,0,1755485737,13165.53211896,29015.29964076,53323.83905280001 2025-08-18,02:55:39.000,230,11045587,5085,0,1755485738,13165.53211896,29015.2855425,53323.83206568 2025-08-18,02:55:40.000,230,11045563,4965,0,1755485739,13165.478228479995,23939.785058160007,53323.8041172 2025-08-18,02:55:41.000,230,11045492,4725,0,1755485740,13165.44454692999,29015.348984669996,53323.86700128001 2025-08-18,02:55:42.000,230,11045521,5245,0,1755485741,13165.458019549995,32245.175761110004,53323.88097552 2025-08-18,02:55:43.000,230,11045561,5165,0,1755485742,13165.46475585999,29015.391279450007,53323.860014159996 2025-08-18,02:55:44.000,230,11045551,5085,0,1755485743,13165.478228479995,27169.689375030008,53323.83206568 2025-08-18,02:55:45.000,230,11045487,5125,0,1755485744,13165.458019549995,31783.859546520005,53323.860014159996 2025-08-18,02:55:46.000,230,11045570,4805,0,1755485745,13165.50517371999,22094.083153739994,53323.83905280001 2025-08-18,02:55:47.000,230,11045499,5245,0,1755485746,13165.498437409995,30399.593691899994,53323.88097552 2025-08-18,02:55:48.000,230,11045540,3845,0,1755485747,13165.518646339995,26246.86661934,53323.8739884 2025-08-18,02:55:49.000,230,11045507,4045,0,1755485748,13165.518646339995,33629.44161573,53323.894949760004 2025-08-18,02:55:50.000,230,11045585,4925,0,1755485749,13165.51191003,29938.157642100006,53323.83905280001 2025-08-18,02:55:51.000,230,11045601,5205,0,1755485750,13165.54559157999,29476.707494040005,53323.85302704 2025-08-18,02:55:52.000,230,11045578,4765,0,1755485751,13165.54559157999,28553.912934869993,53323.8739884 2025-08-18,02:55:53.000,230,11045572,4805,0,1755485752,13165.559064199995,27169.724620680005,53323.86700128001 2025-08-18,02:55:54.000,230,11045541,5165,0,1755485753,13165.579273129995,31322.402349330005,53323.88796264001 2025-08-18,02:55:55.000,230,11045524,4965,0,1755485754,13165.53211896,30860.959250400003,53323.915911120006 2025-08-18,02:55:56.000,230,11045525,5125,0,1755485755,13165.579273129995,29015.30668989,53323.846039920005 2025-08-18,02:55:57.000,230,11045528,4605,0,1755485756,13165.58600943999,30399.593691899994,53323.8739884 2025-08-18,02:55:58.000,230,11045566,4605,0,1755485757,13165.59274575,31783.789055219997,53323.86700128001 2025-08-18,02:55:59.000,230,11045535,5044,0,1755485758,13165.59274575,29015.32078815,53323.88097552 2025-08-18,02:56:00.000,230,11045539,5365,0,1755485759,13165.59274575,29938.122396449995,53323.894949760004 2025-08-18,02:56:01.000,230,11045528,3885,0,1755485760,13165.60621836999,28553.919984000007,53323.83206568 2025-08-18,02:56:02.000,230,11045567,4925,0,1755485761,13165.60621836999,28553.891787479995,53323.85302704 2025-08-18,02:56:03.000,230,11045580,4765,0,1755485762,13165.639899919996,27169.647080249997,53323.846039920005 2025-08-18,02:56:04.000,230,11045563,4525,0,1755485763,13165.56580050999,30399.5232006,53323.82507856 2025-08-18,02:56:05.000,230,11045585,4205,0,1755485764,13165.56580050999,27631.07608092,53323.81110432 2025-08-18,02:56:06.000,230,11045547,5125,0,1755485765,13165.57253682,33629.46276312,53323.83206568 2025-08-18,02:56:07.000,230,11045559,4085,0,1755485766,13165.559064199995,25785.38827476,53323.81110432 2025-08-18,02:56:08.000,230,11045570,4445,0,1755485767,13165.56580050999,29476.707494040005,53323.81110432 2025-08-18,02:56:09.000,230,11045546,4845,0,1755485768,13165.538855269995,27631.026737010005,53323.83206568 2025-08-18,02:56:10.000,230,11045580,3924,0,1755485769,13165.538855269995,30860.909906490007,53323.76219448 2025-08-18,02:56:11.000,230,11045564,4805,0,1755485770,13165.53211896,29476.651100999996,53323.78315584 2025-08-18,02:56:12.000,230,11045546,4445,0,1755485771,13165.518646339995,31322.30366151,53323.81110432 2025-08-18,02:56:13.000,230,11045568,4605,0,1755485772,13165.52538264999,29015.193903809995,53323.81110432 2025-08-18,02:56:14.000,230,11045593,5205,0,1755485773,13165.498437409995,27169.534294170007,53323.77616872 2025-08-18,02:56:15.000,230,11045555,5085,0,1755485774,13165.51191003,29476.580609700002,53323.75520736 2025-08-18,02:56:16.000,230,11045558,4685,0,1755485775,13165.45128324,27169.470852,53323.72027176001 2025-08-18,02:56:17.000,230,11045587,5285,0,1755485776,13165.44454692999,31783.59872871,53323.71328464 2025-08-18,02:56:18.000,230,11045535,4965,0,1755485777,13165.44454692999,32245.04182764,53323.74123312001 2025-08-18,02:56:19.000,230,11045529,5205,0,1755485778,13165.42433799999,28553.708510099998,53323.76219448 2025-08-18,02:56:20.000,230,11045571,4925,0,1755485779,13165.39065645,31783.641023489996,53323.72027176001 2025-08-18,02:56:21.000,230,11045588,4805,0,1755485780,13165.36371120999,28092.335902470004,53323.72027176001 2025-08-18,02:56:22.000,230,11045495,5205,0,1755485781,13165.377183829994,23939.566535129998,53323.727258880004 2025-08-18,02:56:23.000,230,11045564,4685,0,1755485782,13165.336765969994,27630.91395093,53323.71328464 2025-08-18,02:56:24.000,230,11045539,5285,0,1755485783,13165.356974899994,24400.98848667,53323.71328464 2025-08-18,02:56:25.000,230,11045597,5285,0,1755485784,13165.336765969994,30399.37516887,53323.70629752 2025-08-18,02:56:26.000,230,11045544,4645,0,1755485785,13165.316557039994,28553.715559229997,53323.74123312001 2025-08-18,02:56:27.000,230,11045569,4805,0,1755485786,13165.296348109994,27169.46380287,53323.69931040001 2025-08-18,02:56:28.000,230,11045570,4365,0,1755485787,13165.296348109994,31322.197924559994,53323.734246 2025-08-18,02:56:29.000,230,11045577,5125,0,1755485788,13165.28287548999,27630.885754410003,53323.75520736 2025-08-18,02:56:30.000,230,11045589,4485,0,1755485789,13165.276139179994,31783.59167958,53323.692323279996 2025-08-18,02:56:31.000,230,11045530,3924,0,1755485790,13165.249193939999,28553.659166190002,53323.678349040005 2025-08-18,02:56:32.000,230,11045594,4805,0,1755485791,13165.235721319994,27630.815263109995,53323.692323279996 2025-08-18,02:56:33.000,230,11045577,5285,0,1755485792,13165.208776079999,31783.570532190002,53323.6643748 2025-08-18,02:56:34.000,230,11045543,5005,0,1755485793,13165.222248699989,28092.187870740003,53323.60847784 2025-08-18,02:56:35.000,230,11045573,5125,0,1755485794,13165.208776079999,31783.535286540005,53323.629439200005 2025-08-18,02:56:36.000,230,11045548,4605,0,1755485795,13165.235721319994,32706.3509931,53323.629439200005 2025-08-18,02:56:37.000,230,11045542,3804,0,1755485796,13165.195303459994,27630.7659192,53323.62245208001 2025-08-18,02:56:38.000,230,11045546,3885,0,1755485797,13165.134676669993,34090.5886512,53323.60149072001 2025-08-18,02:56:39.000,230,11045531,4885,0,1755485798,13165.154885599994,29476.503069269995,53323.57354224001 2025-08-18,02:56:40.000,230,11045600,4525,0,1755485799,13165.168358219998,28553.595724020008,53323.629439200005 2025-08-18,02:56:41.000,230,11045560,4685,0,1755485800,13165.121204049989,30860.66318694,53323.62245208001 2025-08-18,02:56:42.000,230,11045563,5125,0,1755485801,13165.134676669993,29015.045872079994,53323.65738768 2025-08-18,02:56:43.000,230,11045538,4685,0,1755485802,13165.141412979989,34552.04584839,53323.61546496 2025-08-18,02:56:44.000,230,11045563,5285,0,1755485803,13165.148149289998,24862.269455610003,53323.61546496 2025-08-18,02:56:45.000,230,11045534,4805,0,1755485804,13165.114467739993,30860.642039550003,53323.559568000004 2025-08-18,02:56:46.000,230,11045556,4805,0,1755485805,13165.127940359998,26708.013654809998,53323.60149072001 2025-08-18,02:56:47.000,230,11045528,4565,0,1755485806,13165.100995119989,28553.595724020008,53323.559568000004 2025-08-18,02:56:48.000,230,11045574,4805,0,1755485807,13165.094258809993,36859.0639674,53323.56655512 2025-08-18,02:56:49.000,230,11045554,4605,0,1755485808,13165.080786189988,29476.481921879997,53323.57354224001 2025-08-18,02:56:50.000,230,11045565,5085,0,1755485809,13165.107731429998,28553.630969670005,53323.54559376 2025-08-18,02:56:51.000,230,11045566,4645,0,1755485810,13165.134676669993,31783.535286540005,53323.5945036 2025-08-18,02:56:52.000,230,11045550,4685,0,1755485811,13165.148149289998,28553.652117060003,53323.510658160005 2025-08-18,02:56:53.000,230,11045530,4605,0,1755485812,13165.127940359998,30860.712530849996,53323.48270968001 2025-08-18,02:56:54.000,230,11045521,5044,0,1755485813,13165.175094529994,26246.598752399994,53323.57354224001 2025-08-18,02:56:55.000,230,11045592,4645,0,1755485814,13165.168358219998,31322.099236740003,53323.629439200005 2025-08-18,02:56:56.000,230,11045581,5165,0,1755485815,13165.161621909989,27169.365115049994,53323.53161952001 2025-08-18,02:56:57.000,230,11045534,4885,0,1755485816,13165.168358219998,26707.98545829,53323.53161952001 2025-08-18,02:56:58.000,230,11045561,5245,0,1755485817,13165.148149289998,29015.059970340008,53323.56655512 2025-08-18,02:56:59.000,230,11045567,5205,0,1755485818,13165.195303459994,23939.53833861,53323.51764528 2025-08-18,02:57:00.000,230,11045571,4925,0,1755485819,13165.208776079999,33629.19489617999,53323.60149072001 2025-08-18,02:57:01.000,230,11045586,4525,0,1755485820,13165.215512389994,29937.939119069997,53323.56655512 2025-08-18,02:57:02.000,230,11045557,5125,0,1755485821,13165.228985009999,31783.563483060003,53323.51764528 2025-08-18,02:57:03.000,230,11045567,5205,0,1755485822,13165.215512389994,27169.491999389997,53323.4896968 2025-08-18,02:57:04.000,230,11045591,5125,0,1755485823,13165.215512389994,29476.538314920006,53323.51764528 2025-08-18,02:57:05.000,230,11045592,4565,0,1755485824,13165.255930249994,30860.790071280004,53323.56655512 2025-08-18,02:57:06.000,230,11045618,4805,0,1755485825,13165.276139179994,28553.800148790004,53323.559568000004 2025-08-18,02:57:07.000,230,11045592,3965,0,1755485826,13165.296348109994,29476.629953609998,53323.53860664 2025-08-18,02:57:08.000,230,11045567,5005,0,1755485827,13165.276139179994,25785.338930850005,53323.55258088001 2025-08-18,02:57:09.000,230,11045592,4965,0,1755485828,13165.289611799999,31322.261366730003,53323.4896968 2025-08-18,02:57:10.000,230,11045594,4765,0,1755485829,13165.296348109994,23939.7004686,53323.44777408 2025-08-18,02:57:11.000,230,11045601,5125,0,1755485830,13165.289611799999,27630.949196579997,53323.524632399996 2025-08-18,02:57:12.000,230,11045535,5365,0,1755485831,13165.309820729999,28092.37819725,53323.53161952001 2025-08-18,02:57:13.000,230,11045559,4245,0,1755485832,13165.276139179994,27630.998540490007,53323.57354224001 2025-08-18,02:57:14.000,230,11045593,4285,0,1755485833,13165.276139179994,31783.704465660005,53323.54559376 2025-08-18,02:57:15.000,230,11045579,4445,0,1755485834,13165.242457629989,28553.891787479995,53323.54559376 2025-08-18,02:57:16.000,230,11045545,5245,0,1755485835,13165.30308441999,28553.870640089997,53323.53161952001 2025-08-18,02:57:17.000,230,11045525,5205,0,1755485836,13165.28287548999,28092.519179850002,53323.580529360006 2025-08-18,02:57:18.000,230,11045521,5005,0,1755485837,13165.289611799999,30860.966299530002,53323.629439200005 2025-08-18,02:57:19.000,230,11045564,4765,0,1755485838,13165.269402869999,28553.912934869993,53323.580529360006 2025-08-18,02:57:20.000,230,11045539,4405,0,1755485839,13165.28287548999,27169.61888373,53323.5945036 2025-08-18,02:57:21.000,230,11045509,5325,0,1755485840,13165.242457629989,28092.505081590003,53323.58751648 2025-08-18,02:57:22.000,230,11045546,4725,0,1755485841,13165.235721319994,29476.672248389994,53323.55258088001 2025-08-18,02:57:23.000,230,11045500,4605,0,1755485842,13165.188567149999,32706.618860040006,53323.559568000004 2025-08-18,02:57:24.000,230,11045572,4765,0,1755485843,13165.161621909989,30860.881709969995,53323.5945036 2025-08-18,02:57:25.000,230,11045572,3804,0,1755485844,13165.134676669993,22094.033809829998,53323.559568000004 2025-08-18,02:57:26.000,230,11045518,4725,0,1755485845,13165.141412979989,28553.807197920003,53323.559568000004 2025-08-18,02:57:27.000,230,11045542,4885,0,1755485846,13165.087522499998,29015.278493370002,53323.60847784 2025-08-18,02:57:28.000,230,11045553,5165,0,1755485847,13165.080786189988,30399.502053210002,53323.54559376 2025-08-18,02:57:29.000,230,11045547,5085,0,1755485848,13165.047104639998,28092.37114812,53323.559568000004 2025-08-18,02:57:30.000,230,11045603,4205,0,1755485849,13165.060577259988,30860.881709969995,53323.53161952001 2025-08-18,02:57:31.000,230,11045565,4325,0,1755485850,13165.040368329988,30860.83236606,53323.60847784 2025-08-18,02:57:32.000,230,11045553,5285,0,1755485851,13165.033632019993,30860.867611709997,53323.57354224001 2025-08-18,02:57:33.000,230,11045561,5044,0,1755485852,13165.026895709998,32706.456730050006,53323.60847784 2025-08-18,02:57:34.000,230,11045525,5285,0,1755485853,13165.013423089993,29476.566511440004,53323.60847784 2025-08-18,02:57:35.000,230,11045540,4805,0,1755485854,13164.966268919998,30399.290579310007,53323.54559376 2025-08-18,02:57:36.000,230,11045490,4725,0,1755485855,13164.979741540003,31322.13448239,53323.54559376 2025-08-18,02:57:37.000,230,11045569,5205,0,1755485856,13164.939323680002,32244.978385470007,53323.57354224001 2025-08-18,02:57:38.000,230,11045583,4685,0,1755485857,13164.925851059998,30399.339923220003,53323.51764528 2025-08-18,02:57:39.000,230,11045545,4245,0,1755485858,13164.885433199997,32706.37214049,53323.49668392 2025-08-18,02:57:40.000,230,11045538,4525,0,1755485859,13164.871960579992,26246.563506749997,53323.53161952001 2025-08-18,02:57:41.000,230,11045549,4205,0,1755485860,13164.865224269997,30399.255333659996,53323.44777408 2025-08-18,02:57:42.000,230,11045541,4965,0,1755485861,13164.838279030002,30399.262382789995,53323.53161952001 2025-08-18,02:57:43.000,230,11045525,5125,0,1755485862,13164.831542719992,29937.805185599995,53323.43379984001 2025-08-18,02:57:44.000,230,11045574,4605,0,1755485863,13164.831542719992,26246.5282611,53323.47572256 2025-08-18,02:57:45.000,230,11045542,4725,0,1755485864,13164.818070100002,30860.66318694,53323.524632399996 2025-08-18,02:57:46.000,230,11045527,5165,0,1755485865,13164.811333789992,32244.844452000005,53323.48270968001 2025-08-18,02:57:47.000,230,11045539,5445,0,1755485866,13164.824806409997,31783.359058290007,53323.50367104001 2025-08-18,02:57:48.000,230,11045520,3645,0,1755485867,13164.804597479997,32706.245256149996,53323.46873544 2025-08-18,02:57:49.000,230,11045584,4485,0,1755485868,13164.764179619997,29014.961282520002,53323.46873544 2025-08-18,02:57:50.000,230,11045540,3725,0,1755485869,13164.757443310002,33167.67425682,53323.44078696 2025-08-18,02:57:51.000,230,11045622,4765,0,1755485870,13164.717025450002,32706.280501800007,53323.44078696 2025-08-18,02:57:52.000,230,11045601,3965,0,1755485871,13164.710289139992,28553.588674889994,53323.524632399996 2025-08-18,02:57:53.000,230,11045538,3924,0,1755485872,13164.683343899997,27630.709526160004,53323.48270968001 2025-08-18,02:57:54.000,230,11045566,4805,0,1755485873,13164.696816520001,30860.620892160005,53323.461748320005 2025-08-18,02:57:55.000,230,11045563,5565,0,1755485874,13164.669871279992,29476.333890149996,53323.4896968 2025-08-18,02:57:56.000,230,11045545,5085,0,1755485875,13164.656398660001,32706.2100105,53323.48270968001 2025-08-18,02:57:57.000,230,11045557,5005,0,1755485876,13164.642926039996,27630.688378770006,53323.461748320005 2025-08-18,02:57:58.000,230,11045559,5125,0,1755485877,13164.609244489991,27630.667231379994,53323.46873544 2025-08-18,02:57:59.000,230,11045551,5125,0,1755485878,13164.602508179996,27630.624936599997,53323.40585136001 2025-08-18,02:58:00.000,230,11045600,4765,0,1755485879,13164.568826629991,29476.326841019996,53323.42681272 2025-08-18,02:58:01.000,230,11045547,5245,0,1755485880,13164.541881389996,27169.188886799995,53323.43379984001 2025-08-18,02:58:02.000,230,11045568,4645,0,1755485881,13164.53514508,29014.799152530002,53323.42681272 2025-08-18,02:58:03.000,230,11045538,4805,0,1755485882,13164.508199839991,31321.859566319996,53323.44078696 2025-08-18,02:58:04.000,230,11045590,4765,0,1755485883,13164.461045669996,25784.90893392,53323.391877120004 2025-08-18,02:58:05.000,230,11045551,4965,0,1755485884,13164.49472722,29937.57961344,53323.412838480006 2025-08-18,02:58:06.000,230,11045586,4765,0,1755485885,13164.487990909991,26707.66119831,53323.356941519996 2025-08-18,02:58:07.000,230,11045570,4805,0,1755485886,13164.46778197999,30398.916975419997,53323.391877120004 2025-08-18,02:58:08.000,230,11045543,5044,0,1755485887,13164.47451829,30860.388270869997,53323.31501880001 2025-08-18,02:58:09.000,230,11045563,4405,0,1755485888,13164.46778197999,31321.725632849993,53323.3499544 2025-08-18,02:58:10.000,230,11045550,4605,0,1755485889,13164.46778197999,29014.700464709997,53323.36392864001 2025-08-18,02:58:11.000,230,11045564,4805,0,1755485890,13164.461045669996,30398.8887789,53323.33598016001 2025-08-18,02:58:12.000,230,11045539,5125,0,1755485891,13164.481254599996,28091.821315980007,53323.28707032001 2025-08-18,02:58:13.000,230,11045566,3605,0,1755485892,13164.47451829,27630.45575748,53323.28707032001 2025-08-18,02:58:14.000,230,11045587,5285,0,1755485893,13164.508199839991,28553.257365779995,53323.33598016001 2025-08-18,02:58:15.000,230,11045570,4365,0,1755485894,13164.501463529996,29476.094219730003,53323.32200592 2025-08-18,02:58:16.000,230,11045489,5205,0,1755485895,13164.521672459996,27169.047904199993,53323.30104456 2025-08-18,02:58:17.000,230,11045539,5285,0,1755485896,13164.528408769991,23939.199980370002,53323.25912184 2025-08-18,02:58:18.000,230,11045475,5005,0,1755485897,13164.501463529996,31321.82432067,53323.30803168 2025-08-18,02:58:19.000,230,11045516,4805,0,1755485898,13164.51493615,29937.516171270006,53323.25912184 2025-08-18,02:58:20.000,230,11045520,4685,0,1755485899,13164.508199839991,30860.34597609,53323.30803168 2025-08-18,02:58:21.000,230,11045517,5205,0,1755485900,13164.55535401,24861.98044128,53323.224186240004 2025-08-18,02:58:22.000,230,11045520,4645,0,1755485901,13164.541881389996,29476.101268860002,53323.26610896001 2025-08-18,02:58:23.000,230,11045505,4325,0,1755485902,13164.562090319996,31321.746780240006,53323.245147600006 2025-08-18,02:58:24.000,230,11045512,3885,0,1755485903,13164.55535401,26707.640050920003,53323.224186240004 2025-08-18,02:58:25.000,230,11045545,4085,0,1755485904,13164.541881389996,26246.189902860002,53323.21719912001 2025-08-18,02:58:26.000,230,11045545,5125,0,1755485905,13164.568826629991,25784.76795132,53323.20322488 2025-08-18,02:58:27.000,230,11045532,3885,0,1755485906,13164.548617699991,30398.87468064,53323.2800832 2025-08-18,02:58:28.000,230,11045538,4645,0,1755485907,13164.548617699991,30860.282533920006,53323.25912184 2025-08-18,02:58:29.000,230,11045583,5365,0,1755485908,13164.609244489991,26246.182853730003,53323.30104456 2025-08-18,02:58:30.000,230,11045601,4165,0,1755485909,13164.582299249996,31321.711534589995,53323.2800832 2025-08-18,02:58:31.000,230,11045588,4685,0,1755485910,13164.602508179996,29476.080121470004,53323.25213472 2025-08-18,02:58:32.000,230,11045567,5205,0,1755485911,13164.568826629991,28553.236218389997,53323.27309608 2025-08-18,02:58:33.000,230,11045605,5165,0,1755485912,13164.575562940001,26246.161706340004,53323.30104456 2025-08-18,02:58:34.000,230,11045600,4525,0,1755485913,13164.609244489991,30398.89582803,53323.23117336 2025-08-18,02:58:35.000,230,11045611,5245,0,1755485914,13164.649662349992,27630.399364440003,53323.28707032001 2025-08-18,02:58:36.000,230,11045575,5285,0,1755485915,13164.629453419991,33628.71555533999,53323.2800832 2025-08-18,02:58:37.000,230,11045616,3525,0,1755485916,13164.656398660001,28091.779021199996,53323.25912184 2025-08-18,02:58:38.000,230,11045610,4605,0,1755485917,13164.656398660001,29014.580629500007,53323.33598016001 2025-08-18,02:58:39.000,230,11045624,4765,0,1755485918,13164.676607590001,25323.338950649995,53323.33598016001 2025-08-18,02:58:40.000,230,11045621,5125,0,1755485919,13164.669871279992,30398.87468064,53323.25213472 2025-08-18,02:58:41.000,230,11045644,4645,0,1755485920,13164.683343899997,29014.552432979996,53323.294057440005 2025-08-18,02:58:42.000,230,11045561,5125,0,1755485921,13164.669871279992,29937.346992150007,53323.30803168 2025-08-18,02:58:43.000,230,11045623,4925,0,1755485922,13164.723761759997,32244.484946369994,53323.25213472 2025-08-18,02:58:44.000,230,11045627,4165,0,1755485923,13164.690080209992,31321.66219068,53323.26610896001 2025-08-18,02:58:45.000,230,11045599,5245,0,1755485924,13164.696816520001,24861.874704329995,53323.26610896001 2025-08-18,02:58:46.000,230,11045590,4805,0,1755485925,13164.717025450002,28553.172776220003,53323.245147600006 2025-08-18,02:58:47.000,230,11045575,5165,0,1755485926,13164.770915929992,30398.790091079994,53323.30104456 2025-08-18,02:58:48.000,230,11045589,5245,0,1755485927,13164.770915929992,28553.172776220003,53323.25912184 2025-08-18,02:58:49.000,230,11045616,3725,0,1755485928,13164.750706999992,32705.850504870003,53323.25912184 2025-08-18,02:58:50.000,230,11045531,4325,0,1755485929,13164.757443310002,26246.077116779998,53323.27309608 2025-08-18,02:58:51.000,230,11045600,4685,0,1755485930,13164.824806409997,26707.484970060003,53323.31501880001 2025-08-18,02:58:52.000,230,11045602,3924,0,1755485931,13164.818070100002,33628.694407949995,53323.28707032001 2025-08-18,02:58:53.000,230,11045590,4885,0,1755485932,13164.824806409997,28091.800168589994,53323.27309608 2025-08-18,02:58:54.000,230,11045624,4245,0,1755485933,13164.851751649992,29014.608826020005,53323.245147600006 2025-08-18,02:58:55.000,230,11045543,5165,0,1755485934,13164.865224269997,29014.573580369994,53323.27309608 2025-08-18,02:58:56.000,230,11045577,5285,0,1755485935,13164.851751649992,25784.73270567,53323.30803168 2025-08-18,02:58:57.000,230,11045549,4925,0,1755485936,13164.905642129997,27168.98446203,53323.25912184 2025-08-18,02:58:58.000,230,11045582,4565,0,1755485937,13164.898905820002,29937.495023879994,53323.27309608 2025-08-18,02:58:59.000,230,11045594,4725,0,1755485938,13164.912378439993,29937.502073009993,53323.26610896001 2025-08-18,02:59:00.000,230,11045589,5085,0,1755485939,13164.905642129997,29476.073072340005,53323.245147600006 2025-08-18,02:59:01.000,230,11045548,3804,0,1755485940,13164.898905820002,30398.87468064,53323.25912184 2025-08-18,02:59:02.000,230,11045626,4365,0,1755485941,13164.912378439993,32244.520192020005,53323.2800832 2025-08-18,02:59:03.000,230,11045565,4965,0,1755485942,13164.932587369993,28553.257365779995,53323.30104456 2025-08-18,02:59:04.000,230,11045623,4845,0,1755485943,13164.973005229993,30398.8887789,53323.27309608 2025-08-18,02:59:05.000,230,11045635,5085,0,1755485944,13164.979741540003,27169.019707679996,53323.30803168 2025-08-18,02:59:06.000,230,11045541,5085,0,1755485945,13164.973005229993,32244.58363419,53323.27309608 2025-08-18,02:59:07.000,230,11045540,3765,0,1755485946,13164.986477849998,27630.45575748,53323.31501880001 2025-08-18,02:59:08.000,230,11045539,5005,0,1755485947,13164.946059989998,29937.516171270006,53323.342967280005 2025-08-18,02:59:09.000,230,11045464,4805,0,1755485948,13164.986477849998,26246.253345029996,53323.27309608 2025-08-18,02:59:10.000,230,11045575,5085,0,1755485949,13164.959532610002,27169.104297240003,53323.30104456 2025-08-18,02:59:11.000,230,11045586,4805,0,1755485950,13164.986477849998,28553.34195534,53323.25213472 2025-08-18,02:59:12.000,230,11045579,4885,0,1755485951,13164.979741540003,24861.98749041,53323.30803168 2025-08-18,02:59:13.000,230,11045568,4765,0,1755485952,13164.939323680002,23477.785077959998,53323.32200592 2025-08-18,02:59:14.000,230,11045595,5405,0,1755485953,13164.946059989998,24400.579637129995,53323.294057440005 2025-08-18,02:59:15.000,230,11045540,4885,0,1755485954,13164.966268919998,31783.182830039994,53323.27309608 2025-08-18,02:59:16.000,230,11045567,5044,0,1755485955,13164.973005229993,34551.608802329996,53323.32200592 2025-08-18,02:59:17.000,230,11045553,5044,0,1755485956,13164.932587369993,29014.67931732,53323.26610896001 2025-08-18,02:59:18.000,230,11045622,4965,0,1755485957,13164.932587369993,31321.746780240006,53323.30803168 2025-08-18,02:59:19.000,230,11045515,5005,0,1755485958,13164.925851059998,29014.65816993,53323.32200592 2025-08-18,02:59:20.000,230,11045573,5165,0,1755485959,13164.912378439993,33167.41343900999,53323.32200592 2025-08-18,02:59:21.000,230,11045604,4645,0,1755485960,13164.952796299993,29014.686366449998,53323.28707032001 2025-08-18,02:59:22.000,230,11045550,4605,0,1755485961,13164.932587369993,26707.611854400006,53323.30803168 2025-08-18,02:59:23.000,230,11045591,5125,0,1755485962,13164.905642129997,29937.403385190002,53323.31501880001 2025-08-18,02:59:24.000,230,11045570,4765,0,1755485963,13164.898905820002,29476.002581039997,53323.33598016001 2025-08-18,02:59:25.000,230,11045547,5165,0,1755485964,13164.905642129997,33167.293603800004,53323.30104456 2025-08-18,02:59:26.000,230,11045523,5125,0,1755485965,13164.919114750002,27168.998560289998,53323.2800832 2025-08-18,02:59:27.000,230,11045586,4605,0,1755485966,13164.932587369993,26246.175804600003,53323.25912184 2025-08-18,02:59:28.000,230,11045603,4085,0,1755485967,13164.905642129997,26707.597756140007,53323.294057440005 2025-08-18,02:59:29.000,230,11045569,5085,0,1755485968,13164.919114750002,29476.051924950007,53323.26610896001 2025-08-18,02:59:30.000,230,11045544,4405,0,1755485969,13164.925851059998,30860.289583050006,53323.30104456 2025-08-18,02:59:31.000,230,11045556,4885,0,1755485970,13164.966268919998,33167.35704597,53323.30803168 2025-08-18,02:59:32.000,230,11045578,4805,0,1755485971,13164.939323680002,29476.080121470004,53323.294057440005 2025-08-18,02:59:33.000,230,11045538,4725,0,1755485972,13164.925851059998,26246.168755470004,53323.31501880001 2025-08-18,02:59:34.000,230,11045516,4605,0,1755485973,13164.966268919998,29476.087170600003,53323.28707032001 2025-08-18,02:59:35.000,230,11045565,4925,0,1755485974,13164.959532610002,27630.476904869996,53323.28707032001 2025-08-18,02:59:36.000,230,11045510,4525,0,1755485975,13164.966268919998,25784.76795132,53323.25912184 2025-08-18,02:59:37.000,230,11045537,4325,0,1755485976,13164.946059989998,26246.22514851,53323.245147600006 2025-08-18,02:59:38.000,230,11045573,5125,0,1755485977,13164.919114750002,37320.02067636,53323.28707032001 2025-08-18,02:59:39.000,230,11045572,4725,0,1755485978,13164.979741540003,32706.012634860002,53323.33598016001 2025-08-18,02:59:40.000,230,11045536,4605,0,1755485979,13164.925851059998,33167.392291619995,53323.25912184 2025-08-18,02:59:41.000,230,11045528,4605,0,1755485980,13164.919114750002,27630.45575748,53323.32200592 2025-08-18,02:59:42.000,230,11045583,5044,0,1755485981,13164.932587369993,27169.069051590006,53323.294057440005 2025-08-18,02:59:43.000,230,11045496,4125,0,1755485982,13164.919114750002,29937.509122140007,53323.32200592 2025-08-18,02:59:44.000,230,11045518,4965,0,1755485983,13164.905642129997,32705.942143559994,53323.30104456 2025-08-18,02:59:45.000,230,11045586,4485,0,1755485984,13164.878696890002,27630.413462700002,53323.25912184 2025-08-18,02:59:46.000,230,11045587,5285,0,1755485985,13164.939323680002,29476.066023210005,53323.30803168 2025-08-18,02:59:47.000,230,11045568,4645,0,1755485986,13164.885433199997,32705.963290950007,53323.245147600006 2025-08-18,02:59:48.000,230,11045593,5085,0,1755485987,13164.898905820002,31783.10528961,53323.2800832 2025-08-18,02:59:49.000,230,11045528,3485,0,1755485988,13164.878696890002,29937.495023879994,53323.25912184 2025-08-18,02:59:50.000,230,11045586,4085,0,1755485989,13164.865224269997,28553.215071,53323.21719912001 2025-08-18,02:59:51.000,230,11045561,5205,0,1755485990,13164.865224269997,30860.247288269995,53323.245147600006 2025-08-18,02:59:52.000,230,11045554,4885,0,1755485991,13164.878696890002,24400.51619496,53323.23816048001 2025-08-18,02:59:53.000,230,11045540,4525,0,1755485992,13164.878696890002,29937.41043432,53323.2800832 2025-08-18,02:59:54.000,230,11045575,4125,0,1755485993,13164.885433199997,28553.19392361,53323.210212 2025-08-18,02:59:55.000,230,11045521,5005,0,1755485994,13164.871960579992,33628.72965360001,53323.26610896001 2025-08-18,02:59:56.000,230,11045608,4805,0,1755485995,13164.885433199997,33628.708506209994,53323.21719912001 2025-08-18,02:59:57.000,230,11045540,3885,0,1755485996,13164.898905820002,29937.403385190002,53323.16130216 2025-08-18,02:59:58.000,230,11045569,4205,0,1755485997,13164.919114750002,35474.34696846,53323.2800832 2025-08-18,02:59:59.000,230,11045560,4485,0,1755485998,13164.898905820002,30398.853533250003,53323.15431504 2025-08-18,03:00:00.000,230,11045543,5285,0,1755485999,13164.946059989998,29014.6511208,53323.25213472 2025-08-18,03:00:01.000,230,11045606,4605,0,1755486000,13164.952796299993,29937.452729099998,53323.210212 2025-08-18,03:00:02.000,230,11045531,4165,0,1755486001,13164.932587369993,27630.357069660007,53323.23816048001 2025-08-18,03:00:03.000,230,11045516,3845,0,1755486002,13164.959532610002,31321.63399416,53323.23816048001 2025-08-18,03:00:04.000,230,11045555,4085,0,1755486003,13164.979741540003,30398.761894559997,53323.245147600006 2025-08-18,03:00:05.000,230,11045572,4765,0,1755486004,13164.979741540003,30398.853533250003,53323.18226352 2025-08-18,03:00:06.000,230,11045562,4805,0,1755486005,13164.959532610002,24861.945195630004,53323.23117336 2025-08-18,03:00:07.000,230,11045588,4765,0,1755486006,13165.020159399988,29014.67226819,53323.175276400005 2025-08-18,03:00:08.000,230,11045557,5005,0,1755486007,13165.006686779998,31321.697436329996,53323.224186240004 2025-08-18,03:00:09.000,230,11045538,4605,0,1755486008,13165.013423089993,29476.101268860002,53323.210212 2025-08-18,03:00:10.000,230,11045594,4965,0,1755486009,13165.013423089993,26707.66824744,53323.189250639996 2025-08-18,03:00:11.000,230,11045576,4725,0,1755486010,13165.013423089993,29014.65816993,53323.16828928001 2025-08-18,03:00:12.000,230,11045587,5285,0,1755486011,13165.040368329988,28553.299660560006,53323.23117336 2025-08-18,03:00:13.000,230,11045502,4645,0,1755486012,13165.026895709998,29937.57256431,53323.20322488 2025-08-18,03:00:14.000,230,11045456,3885,0,1755486013,13165.047104639998,26707.6823457,53323.245147600006 2025-08-18,03:00:15.000,230,11045490,3845,0,1755486014,13165.006686779998,29937.523220400006,53323.224186240004 2025-08-18,03:00:16.000,230,11045482,4805,0,1755486015,13165.020159399988,32705.970340080006,53323.20322488 2025-08-18,03:00:17.000,230,11045501,4205,0,1755486016,13165.006686779998,29476.12946538,53323.175276400005 2025-08-18,03:00:18.000,230,11045478,4045,0,1755486017,13164.979741540003,26707.67529657,53323.175276400005 2025-08-18,03:00:19.000,230,11045468,4685,0,1755486018,13165.006686779998,25784.824344360008,53323.23117336 2025-08-18,03:00:20.000,230,11045537,4885,0,1755486019,13164.986477849998,33167.30770206,53323.21719912001 2025-08-18,03:00:21.000,230,11045580,4565,0,1755486020,13165.013423089993,24400.593735389994,53323.175276400005 2025-08-18,03:00:22.000,230,11045510,4485,0,1755486021,13165.060577259988,29476.051924950007,53323.224186240004 2025-08-18,03:00:23.000,230,11045507,4965,0,1755486022,13165.006686779998,32244.513142890006,53323.16130216 2025-08-18,03:00:24.000,230,11045516,4565,0,1755486023,13164.966268919998,28553.229169259997,53323.25213472 2025-08-18,03:00:25.000,230,11045531,4885,0,1755486024,13164.973005229993,28553.222120129998,53323.23816048001 2025-08-18,03:00:26.000,230,11045525,5205,0,1755486025,13164.973005229993,32244.527241150005,53323.21719912001 2025-08-18,03:00:27.000,230,11045498,4525,0,1755486026,13164.993214159993,25784.76795132,53323.25213472 2025-08-18,03:00:28.000,230,11045552,4525,0,1755486027,13164.986477849998,29476.023728429995,53323.23816048001 2025-08-18,03:00:29.000,230,11045553,4925,0,1755486028,13164.966268919998,26246.112362429994,53323.2800832 2025-08-18,03:00:30.000,230,11045576,4485,0,1755486029,13164.966268919998,30398.818287600006,53323.21719912001 2025-08-18,03:00:31.000,230,11045528,4885,0,1755486030,13164.946059989998,30860.247288269995,53323.210212 2025-08-18,03:00:32.000,230,11045572,4485,0,1755486031,13164.939323680002,25784.655165239994,53323.19623776001 2025-08-18,03:00:33.000,230,11045506,4325,0,1755486032,13164.952796299993,35012.88272214,53323.23117336 2025-08-18,03:00:34.000,230,11045512,4525,0,1755486033,13164.905642129997,33628.64506404,53323.19623776001 2025-08-18,03:00:35.000,230,11045576,4565,0,1755486034,13164.912378439993,30398.761894559997,53323.20322488 2025-08-18,03:00:36.000,230,11045521,5085,0,1755486035,13164.946059989998,29014.559482109995,53323.224186240004 2025-08-18,03:00:37.000,230,11045574,4485,0,1755486036,13164.905642129997,27168.942167250003,53323.14732792001 2025-08-18,03:00:38.000,230,11045537,4845,0,1755486037,13164.898905820002,32244.449700719997,53323.175276400005 2025-08-18,03:00:39.000,230,11045573,5005,0,1755486038,13164.932587369993,27168.871675949995,53323.16828928001 2025-08-18,03:00:40.000,230,11045533,5085,0,1755486039,13164.912378439993,30860.219091749997,53323.15431504 2025-08-18,03:00:41.000,230,11045541,5044,0,1755486040,13164.905642129997,37319.964283320005,53323.175276400005 2025-08-18,03:00:42.000,230,11045542,4285,0,1755486041,13164.898905820002,33628.6591623,53323.21719912001 2025-08-18,03:00:43.000,230,11045562,4645,0,1755486042,13164.885433199997,35474.283526290004,53323.16828928001 2025-08-18,03:00:44.000,230,11045591,5125,0,1755486043,13164.898905820002,29475.910942350005,53323.21719912001 2025-08-18,03:00:45.000,230,11045571,4845,0,1755486044,13164.905642129997,27630.314774879997,53323.210212 2025-08-18,03:00:46.000,230,11045558,4445,0,1755486045,13164.912378439993,32705.857554000002,53323.175276400005 2025-08-18,03:00:47.000,230,11045625,4925,0,1755486046,13164.865224269997,29014.559482109995,53323.245147600006 2025-08-18,03:00:48.000,230,11045565,5125,0,1755486047,13164.878696890002,34090.11635949,53323.16828928001 2025-08-18,03:00:49.000,230,11045563,5005,0,1755486048,13164.845015339997,29014.601776890006,53323.16828928001 2025-08-18,03:00:50.000,230,11045614,4605,0,1755486049,13164.878696890002,29014.566531239994,53323.14732792001 2025-08-18,03:00:51.000,230,11045558,4965,0,1755486050,13164.851751649992,28553.165727090003,53323.16130216 2025-08-18,03:00:52.000,230,11045560,4725,0,1755486051,13164.838279030002,29937.44567997,53323.1403408 2025-08-18,03:00:53.000,230,11045604,4525,0,1755486052,13164.892169509993,29014.566531239994,53323.20322488 2025-08-18,03:00:54.000,230,11045571,5005,0,1755486053,13164.919114750002,29937.41043432,53323.16130216 2025-08-18,03:00:55.000,230,11045586,4485,0,1755486054,13164.878696890002,28553.137530570006,53323.175276400005 2025-08-18,03:00:56.000,230,11045613,5085,0,1755486055,13164.939323680002,30398.783041949995,53323.21719912001 2025-08-18,03:00:57.000,230,11045545,5005,0,1755486056,13164.858487960002,27630.378217050005,53323.189250639996 2025-08-18,03:00:58.000,230,11045618,3845,0,1755486057,13164.878696890002,28091.74377555,53323.23816048001 2025-08-18,03:00:59.000,230,11045522,4645,0,1755486058,13164.898905820002,30860.282533920006,53323.19623776001 2025-08-18,03:01:00.000,230,11045602,3765,0,1755486059,13164.885433199997,31321.63399416,53323.21719912001 2025-08-18,03:01:01.000,230,11045629,5245,0,1755486060,13164.912378439993,25323.345999779995,53323.25213472 2025-08-18,03:01:02.000,230,11045571,5005,0,1755486061,13164.932587369993,29476.023728429995,53323.25912184 2025-08-18,03:01:03.000,230,11045587,4285,0,1755486062,13164.919114750002,32244.470848109995,53323.31501880001 2025-08-18,03:01:04.000,230,11045618,4845,0,1755486063,13164.885433199997,31321.690387199997,53323.26610896001 2025-08-18,03:01:05.000,230,11045521,5125,0,1755486064,13164.885433199997,26707.52726484,53323.21719912001 2025-08-18,03:01:06.000,230,11045598,4965,0,1755486065,13164.898905820002,28553.165727090003,53323.27309608 2025-08-18,03:01:07.000,230,11045587,4165,0,1755486066,13164.925851059998,32244.477897239994,53323.245147600006 2025-08-18,03:01:08.000,230,11045563,5205,0,1755486067,13164.925851059998,25784.690410890005,53323.224186240004 2025-08-18,03:01:09.000,230,11045553,5605,0,1755486068,13164.932587369993,27168.942167250003,53323.25912184 2025-08-18,03:01:10.000,230,11045543,5125,0,1755486069,13164.959532610002,29937.346992150007,53323.224186240004 2025-08-18,03:01:11.000,230,11045592,3804,0,1755486070,13164.966268919998,29937.375188670005,53323.27309608 2025-08-18,03:01:12.000,230,11045573,5044,0,1755486071,13164.979741540003,30860.226140879997,53323.26610896001 2025-08-18,03:01:13.000,230,11045605,5085,0,1755486072,13165.026895709998,30398.7477963,53323.2800832 2025-08-18,03:01:14.000,230,11045594,4885,0,1755486073,13165.020159399988,28553.158677960004,53323.27309608 2025-08-18,03:01:15.000,230,11045553,5085,0,1755486074,13165.026895709998,28553.165727090003,53323.27309608 2025-08-18,03:01:16.000,230,11045567,4845,0,1755486075,13165.060577259988,31321.598748510005,53323.224186240004 2025-08-18,03:01:17.000,230,11045587,4965,0,1755486076,13165.053840949993,29937.311746499996,53323.21719912001 2025-08-18,03:01:18.000,230,11045608,4645,0,1755486077,13165.047104639998,32244.442651589998,53323.21719912001 2025-08-18,03:01:19.000,230,11045570,4765,0,1755486078,13165.080786189988,29475.98143365,53323.23117336 2025-08-18,03:01:20.000,230,11045614,4605,0,1755486079,13165.080786189988,34551.48191798999,53323.20322488 2025-08-18,03:01:21.000,230,11045608,4685,0,1755486080,13165.074049879993,31321.570551990008,53323.23816048001 2025-08-18,03:01:22.000,230,11045587,5125,0,1755486081,13165.121204049989,29475.96028626,53323.30104456 2025-08-18,03:01:23.000,230,11045597,5245,0,1755486082,13165.094258809993,26707.49906832,53323.224186240004 2025-08-18,03:01:24.000,230,11045613,5165,0,1755486083,13165.114467739993,28091.771972069997,53323.23816048001 2025-08-18,03:01:25.000,230,11045561,5325,0,1755486084,13165.100995119989,28091.75082468,53323.27309608 2025-08-18,03:01:26.000,230,11045608,4805,0,1755486085,13165.100995119989,28091.72967729,53323.20322488 2025-08-18,03:01:27.000,230,11045582,4805,0,1755486086,13165.127940359998,32244.393307680002,53323.21719912001 2025-08-18,03:01:28.000,230,11045649,5165,0,1755486087,13165.114467739993,32244.442651589998,53323.245147600006 2025-08-18,03:01:29.000,230,11045551,4925,0,1755486088,13165.134676669993,24861.881753459995,53323.21719912001 2025-08-18,03:01:30.000,230,11045591,4365,0,1755486089,13165.134676669993,30398.71959978,53323.245147600006 2025-08-18,03:01:31.000,230,11045599,4805,0,1755486090,13165.134676669993,30860.155649580003,53323.245147600006 2025-08-18,03:01:32.000,230,11045557,5165,0,1755486091,13165.148149289998,28091.673284250006,53323.31501880001 2025-08-18,03:01:33.000,230,11045527,5125,0,1755486092,13165.154885599994,29014.474892550003,53323.27309608 2025-08-18,03:01:34.000,230,11045531,5165,0,1755486093,13165.148149289998,31782.97135614,53323.27309608 2025-08-18,03:01:35.000,230,11045571,3924,0,1755486094,13165.141412979989,29014.50308907,53323.294057440005 2025-08-18,03:01:36.000,230,11045587,5245,0,1755486095,13165.175094529994,31321.542355469996,53323.2800832 2025-08-18,03:01:37.000,230,11045571,5365,0,1755486096,13165.161621909989,31321.528257209997,53323.27309608 2025-08-18,03:01:38.000,230,11045570,4645,0,1755486097,13165.175094529994,32244.358062030005,53323.26610896001 2025-08-18,03:01:39.000,230,11045569,4925,0,1755486098,13165.161621909989,27168.82938117,53323.27309608 2025-08-18,03:01:40.000,230,11045525,4205,0,1755486099,13165.175094529994,30398.684354130004,53323.28707032001 2025-08-18,03:01:41.000,230,11045592,4525,0,1755486100,13165.195303459994,35474.20598586,53323.342967280005 2025-08-18,03:01:42.000,230,11045537,5285,0,1755486101,13165.235721319994,28553.074088399997,53323.27309608 2025-08-18,03:01:43.000,230,11045535,4165,0,1755486102,13165.175094529994,25784.619919589997,53323.31501880001 2025-08-18,03:01:44.000,230,11045577,5044,0,1755486103,13165.188567149999,28553.010646230003,53323.31501880001 2025-08-18,03:01:45.000,230,11045575,4125,0,1755486104,13165.168358219998,25784.641066979995,53323.294057440005 2025-08-18,03:01:46.000,230,11045590,4645,0,1755486105,13165.188567149999,29014.474892550003,53323.31501880001 2025-08-18,03:01:47.000,230,11045558,4725,0,1755486106,13165.168358219998,31782.97135614,53323.2800832 2025-08-18,03:01:48.000,230,11045553,4925,0,1755486107,13165.235721319994,30398.698452390003,53323.31501880001 2025-08-18,03:01:49.000,230,11045497,5044,0,1755486108,13165.222248699989,32705.73771879,53323.33598016001 2025-08-18,03:01:50.000,230,11045512,4645,0,1755486109,13165.202039769989,26707.449724410006,53323.28707032001 2025-08-18,03:01:51.000,230,11045565,5245,0,1755486110,13165.202039769989,29475.896844090006,53323.294057440005 2025-08-18,03:01:52.000,230,11045577,5085,0,1755486111,13165.228985009999,31782.93611049,53323.28707032001 2025-08-18,03:01:53.000,230,11045535,4325,0,1755486112,13165.195303459994,28091.59574382,53323.36392864001 2025-08-18,03:01:54.000,230,11045526,4645,0,1755486113,13165.202039769989,28553.05294101,53323.30803168 2025-08-18,03:01:55.000,230,11045589,4125,0,1755486114,13165.181830839989,28091.659185990007,53323.33598016001 2025-08-18,03:01:56.000,230,11045545,5205,0,1755486115,13165.208776079999,30860.078109149996,53323.2800832 2025-08-18,03:01:57.000,230,11045582,3965,0,1755486116,13165.168358219998,30860.092207409994,53323.31501880001 2025-08-18,03:01:58.000,230,11045526,4685,0,1755486117,13165.181830839989,32244.25937421,53323.294057440005 2025-08-18,03:01:59.000,230,11045558,3405,0,1755486118,13165.175094529994,29014.453745160004,53323.2800832 2025-08-18,03:02:00.000,230,11045544,4845,0,1755486119,13165.181830839989,31782.893815710006,53323.32899304 2025-08-18,03:02:01.000,230,11045574,4525,0,1755486120,13165.175094529994,29475.81930366,53323.28707032001 2025-08-18,03:02:02.000,230,11045604,4565,0,1755486121,13165.188567149999,29014.397352119995,53323.25912184 2025-08-18,03:02:03.000,230,11045567,4165,0,1755486122,13165.188567149999,28553.05294101,53323.245147600006 2025-08-18,03:02:04.000,230,11045530,3725,0,1755486123,13165.181830839989,26707.442675280006,53323.224186240004 2025-08-18,03:02:05.000,230,11045597,5085,0,1755486124,13165.181830839989,27168.82233204,53323.25912184 2025-08-18,03:02:06.000,230,11045588,4765,0,1755486125,13165.175094529994,26246.013674610003,53323.26610896001 2025-08-18,03:02:07.000,230,11045623,4045,0,1755486126,13165.181830839989,27630.237234450004,53323.26610896001 2025-08-18,03:02:08.000,230,11045595,5365,0,1755486127,13165.154885599994,25784.619919589997,53323.25912184 2025-08-18,03:02:09.000,230,11045611,4845,0,1755486128,13165.148149289998,29014.397352119995,53323.27309608 2025-08-18,03:02:10.000,230,11045592,4965,0,1755486129,13165.141412979989,28553.05294101,53323.30803168 2025-08-18,03:02:11.000,230,11045595,5325,0,1755486130,13165.127940359998,24861.740770860008,53323.26610896001 2025-08-18,03:02:12.000,230,11045594,3845,0,1755486131,13165.141412979989,35935.61383914,53323.30104456 2025-08-18,03:02:13.000,230,11045569,5125,0,1755486132,13165.141412979989,26246.006625480004,53323.32899304 2025-08-18,03:02:14.000,230,11045568,5125,0,1755486133,13165.134676669993,25323.197968049994,53323.28707032001 2025-08-18,03:02:15.000,230,11045575,4525,0,1755486134,13165.127940359998,29014.453745160004,53323.25213472 2025-08-18,03:02:16.000,230,11045512,4925,0,1755486135,13165.175094529994,31321.471864170002,53323.31501880001 2025-08-18,03:02:17.000,230,11045578,4765,0,1755486136,13165.134676669993,29475.833401919997,53323.32200592 2025-08-18,03:02:18.000,230,11045613,4845,0,1755486137,13165.148149289998,29937.25535346,53323.30803168 2025-08-18,03:02:19.000,230,11045591,5165,0,1755486138,13165.161621909989,32705.765915309996,53323.33598016001 2025-08-18,03:02:20.000,230,11045567,4885,0,1755486139,13165.148149289998,32244.322816379994,53323.32200592 2025-08-18,03:02:21.000,230,11045627,5085,0,1755486140,13165.134676669993,32705.744767919998,53323.245147600006 2025-08-18,03:02:22.000,230,11045569,4365,0,1755486141,13165.127940359998,29475.868647569994,53323.27309608 2025-08-18,03:02:23.000,230,11045585,5005,0,1755486142,13165.121204049989,30398.705501520002,53323.26610896001 2025-08-18,03:02:24.000,230,11045619,5245,0,1755486143,13165.154885599994,29014.453745160004,53323.294057440005 2025-08-18,03:02:25.000,230,11045571,3965,0,1755486144,13165.127940359998,28091.666235120007,53323.26610896001 2025-08-18,03:02:26.000,230,11045617,5005,0,1755486145,13165.161621909989,31321.471864170002,53323.27309608 2025-08-18,03:02:27.000,230,11045576,4605,0,1755486146,13165.168358219998,26707.421527889994,53323.245147600006 2025-08-18,03:02:28.000,230,11045577,5165,0,1755486147,13165.154885599994,29014.524236459998,53323.26610896001 2025-08-18,03:02:29.000,230,11045587,4245,0,1755486148,13165.188567149999,29475.875696699994,53323.3499544 2025-08-18,03:02:30.000,230,11045639,5125,0,1755486149,13165.168358219998,35935.578593490005,53323.30104456 2025-08-18,03:02:31.000,230,11045590,3845,0,1755486150,13165.161621909989,27630.223136190005,53323.210212 2025-08-18,03:02:32.000,230,11045601,5085,0,1755486151,13165.154885599994,31321.521208079997,53323.26610896001 2025-08-18,03:02:33.000,230,11045586,4885,0,1755486152,13165.127940359998,31321.514158949998,53323.210212 2025-08-18,03:02:34.000,230,11045532,4725,0,1755486153,13165.121204049989,29937.220107810004,53323.27309608 2025-08-18,03:02:35.000,230,11045618,4485,0,1755486154,13165.148149289998,33167.131473810005,53323.23117336 2025-08-18,03:02:36.000,230,11045592,4765,0,1755486155,13165.148149289998,29937.26945172,53323.25213472 2025-08-18,03:02:37.000,230,11045609,5005,0,1755486156,13165.127940359998,32244.308718119995,53323.224186240004 2025-08-18,03:02:38.000,230,11045656,4965,0,1755486157,13165.114467739993,25784.549428290004,53323.23117336 2025-08-18,03:02:39.000,230,11045588,4685,0,1755486158,13165.100995119989,31321.422520260006,53323.25213472 2025-08-18,03:02:40.000,230,11045667,5085,0,1755486159,13165.154885599994,28552.954253189993,53323.342967280005 2025-08-18,03:02:41.000,230,11045614,4845,0,1755486160,13165.094258809993,33167.02573686,53323.25213472 2025-08-18,03:02:42.000,230,11045638,4685,0,1755486161,13165.094258809993,30860.01466698,53323.30803168 2025-08-18,03:02:43.000,230,11045571,4325,0,1755486162,13165.114467739993,23938.90391691,53323.25213472 2025-08-18,03:02:44.000,230,11045613,4925,0,1755486163,13165.127940359998,29475.854549309995,53323.2800832 2025-08-18,03:02:45.000,230,11045609,4965,0,1755486164,13165.107731429998,26707.33693833,53323.26610896001 2025-08-18,03:02:46.000,230,11045596,4805,0,1755486165,13165.134676669993,33167.0116386,53323.26610896001 2025-08-18,03:02:47.000,230,11045608,4765,0,1755486166,13165.134676669993,27630.11035011,53323.2800832 2025-08-18,03:02:48.000,230,11045527,5245,0,1755486167,13165.107731429998,25784.514182640007,53323.16828928001 2025-08-18,03:02:49.000,230,11045565,5125,0,1755486168,13165.154885599994,28091.57459643,53323.210212 2025-08-18,03:02:50.000,230,11045631,5205,0,1755486169,13165.141412979989,33167.06098251,53323.245147600006 2025-08-18,03:02:51.000,230,11045626,4765,0,1755486170,13165.161621909989,31782.844471799996,53323.15431504 2025-08-18,03:02:52.000,230,11045625,5285,0,1755486171,13165.168358219998,31321.450716780004,53323.23117336 2025-08-18,03:02:53.000,230,11045597,5325,0,1755486172,13165.100995119989,27630.194939670007,53323.20322488 2025-08-18,03:02:54.000,230,11045581,5245,0,1755486173,13165.134676669993,32244.301668989996,53323.175276400005 2025-08-18,03:02:55.000,230,11045633,5085,0,1755486174,13165.107731429998,30860.04991263,53323.23117336 2025-08-18,03:02:56.000,230,11045581,4925,0,1755486175,13165.127940359998,27168.787086390003,53323.23816048001 2025-08-18,03:02:57.000,230,11045606,4605,0,1755486176,13165.107731429998,27630.138546629998,53323.245147600006 2025-08-18,03:02:58.000,230,11045629,5285,0,1755486177,13165.121204049989,25784.57057568,53323.19623776001 2025-08-18,03:02:59.000,230,11045615,5125,0,1755486178,13165.121204049989,30860.02876524,53323.245147600006 2025-08-18,03:03:00.000,230,11045612,4845,0,1755486179,13165.121204049989,32244.27347247,53323.245147600006 2025-08-18,03:03:01.000,230,11045623,4325,0,1755486180,13165.114467739993,27168.758889870005,53323.25912184 2025-08-18,03:03:02.000,230,11045619,5125,0,1755486181,13165.134676669993,27168.695447699996,53323.23117336 2025-08-18,03:03:03.000,230,11045623,5085,0,1755486182,13165.100995119989,29014.34800821,53323.18226352 2025-08-18,03:03:04.000,230,11045581,5245,0,1755486183,13165.094258809993,27630.11739924,53323.175276400005 2025-08-18,03:03:05.000,230,11045630,4004,0,1755486184,13165.121204049989,33167.06098251,53323.23816048001 2025-08-18,03:03:06.000,230,11045616,4765,0,1755486185,13165.121204049989,33167.01868773,53323.189250639996 2025-08-18,03:03:07.000,230,11045620,4605,0,1755486186,13165.107731429998,25784.485986119995,53323.19623776001 2025-08-18,03:03:08.000,230,11045607,5085,0,1755486187,13165.127940359998,28552.89786015,53323.20322488 2025-08-18,03:03:09.000,230,11045636,4845,0,1755486188,13165.094258809993,28091.525252520005,53323.210212 2025-08-18,03:03:10.000,230,11045652,4845,0,1755486189,13165.114467739993,31321.408421999993,53323.245147600006 2025-08-18,03:03:11.000,230,11045585,4325,0,1755486190,13165.127940359998,30859.965323070006,53323.23816048001 2025-08-18,03:03:12.000,230,11045623,5205,0,1755486191,13165.107731429998,31782.78807876,53323.224186240004 2025-08-18,03:03:13.000,230,11045603,4405,0,1755486192,13165.114467739993,34089.8132469,53323.20322488 2025-08-18,03:03:14.000,230,11045567,5325,0,1755486193,13165.107731429998,27168.716595089994,53323.23117336 2025-08-18,03:03:15.000,230,11045602,3565,0,1755486194,13165.100995119989,29475.706517579994,53323.175276400005 2025-08-18,03:03:16.000,230,11045625,5165,0,1755486195,13165.107731429998,27630.173792279995,53323.21719912001 2025-08-18,03:03:17.000,230,11045597,5285,0,1755486196,13165.148149289998,32244.181833780007,53323.21719912001 2025-08-18,03:03:18.000,230,11045574,4805,0,1755486197,13165.154885599994,33167.03983512,53323.21719912001 2025-08-18,03:03:19.000,230,11045594,4765,0,1755486198,13165.181830839989,32705.56149054,53323.2800832 2025-08-18,03:03:20.000,230,11045624,4605,0,1755486199,13165.148149289998,30398.56451892,53323.25213472 2025-08-18,03:03:21.000,230,11045598,4525,0,1755486200,13165.121204049989,33166.98344208,53323.19623776001 2025-08-18,03:03:22.000,230,11045569,5285,0,1755486201,13165.161621909989,25323.099280230002,53323.245147600006 2025-08-18,03:03:23.000,230,11045563,5205,0,1755486202,13165.141412979989,36396.887758950004,53323.23816048001 2025-08-18,03:03:24.000,230,11045557,5044,0,1755486203,13165.141412979989,31321.408421999993,53323.16828928001 2025-08-18,03:03:25.000,230,11045549,5245,0,1755486204,13165.127940359998,29014.376204729997,53323.245147600006 2025-08-18,03:03:26.000,230,11045580,4925,0,1755486205,13165.141412979989,31321.422520260006,53323.19623776001 2025-08-18,03:03:27.000,230,11045502,5005,0,1755486206,13165.161621909989,30860.01466698,53323.175276400005 2025-08-18,03:03:28.000,230,11045539,5285,0,1755486207,13165.127940359998,30860.007617850002,53323.18226352 2025-08-18,03:03:29.000,230,11045554,4725,0,1755486208,13165.148149289998,29937.184862160007,53323.18226352 2025-08-18,03:03:30.000,230,11045564,4685,0,1755486209,13165.208776079999,29014.390302989996,53323.21719912001 2025-08-18,03:03:31.000,230,11045549,4245,0,1755486210,13165.175094529994,27630.152644889997,53323.23816048001 2025-08-18,03:03:32.000,230,11045480,4645,0,1755486211,13165.141412979989,29014.33390995,53323.19623776001 2025-08-18,03:03:33.000,230,11045618,4925,0,1755486212,13165.215512389994,25784.500084379993,53323.21719912001 2025-08-18,03:03:34.000,230,11045615,4365,0,1755486213,13165.161621909989,34089.79914864,53323.16130216 2025-08-18,03:03:35.000,230,11045534,4565,0,1755486214,13165.222248699989,32705.617883579995,53323.23117336 2025-08-18,03:03:36.000,230,11045539,5485,0,1755486215,13165.249193939999,28552.947204059994,53323.189250639996 2025-08-18,03:03:37.000,230,11045574,4885,0,1755486216,13165.208776079999,31321.394323739994,53323.19623776001 2025-08-18,03:03:38.000,230,11045608,4685,0,1755486217,13165.235721319994,30860.02171611,53323.189250639996 2025-08-18,03:03:39.000,230,11045600,4525,0,1755486218,13165.215512389994,26245.914986789998,53323.126366560005 2025-08-18,03:03:40.000,230,11045595,5044,0,1755486219,13165.228985009999,29937.206009550006,53323.18226352 2025-08-18,03:03:41.000,230,11045619,5205,0,1755486220,13165.255930249994,30398.649108480007,53323.19623776001 2025-08-18,03:03:42.000,230,11045602,4685,0,1755486221,13165.249193939999,31321.429569390006,53323.19623776001 2025-08-18,03:03:43.000,230,11045658,4725,0,1755486222,13165.222248699989,33628.50408144,53323.210212 2025-08-18,03:03:44.000,230,11045586,4805,0,1755486223,13165.269402869999,27168.794135520002,53323.175276400005 2025-08-18,03:03:45.000,230,11045540,4565,0,1755486224,13165.255930249994,27168.780037260003,53323.11937944001 2025-08-18,03:03:46.000,230,11045596,4685,0,1755486225,13165.26266655999,28091.58164556,53323.1403408 2025-08-18,03:03:47.000,230,11045641,5285,0,1755486226,13165.255930249994,28552.961302320007,53323.18226352 2025-08-18,03:03:48.000,230,11045609,4325,0,1755486227,13165.26266655999,31321.471864170002,53323.16828928001 2025-08-18,03:03:49.000,230,11045604,4765,0,1755486228,13165.289611799999,29014.34800821,53323.18226352 2025-08-18,03:03:50.000,230,11045584,3645,0,1755486229,13165.316557039994,27168.751840740006,53323.23816048001 2025-08-18,03:03:51.000,230,11045579,5245,0,1755486230,13165.30308441999,31782.865619189994,53323.245147600006 2025-08-18,03:03:52.000,230,11045604,3845,0,1755486231,13165.249193939999,31321.471864170002,53323.16828928001 2025-08-18,03:03:53.000,230,11045515,5245,0,1755486232,13165.269402869999,28552.996547970004,53323.189250639996 2025-08-18,03:03:54.000,230,11045617,5205,0,1755486233,13165.269402869999,29937.198960420006,53323.175276400005 2025-08-18,03:03:55.000,230,11045582,3685,0,1755486234,13165.276139179994,32244.26642334,53323.175276400005 2025-08-18,03:03:56.000,230,11045591,5085,0,1755486235,13165.289611799999,36396.93710286,53323.224186240004 2025-08-18,03:03:57.000,230,11045569,5205,0,1755486236,13165.30308441999,30398.613862829996,53323.18226352 2025-08-18,03:03:58.000,230,11045616,4845,0,1755486237,13165.30308441999,31321.4789133,53323.224186240004 2025-08-18,03:03:59.000,230,11045569,4325,0,1755486238,13165.242457629989,34089.91193472,53323.189250639996 2025-08-18,03:04:00.000,230,11045563,4525,0,1755486239,13165.28287548999,30398.656157610007,53323.18226352 2025-08-18,03:04:01.000,230,11045603,5245,0,1755486240,13165.30308441999,35012.71354302,53323.16828928001 2025-08-18,03:04:02.000,230,11045594,4525,0,1755486241,13165.276139179994,29937.227156940004,53323.224186240004 2025-08-18,03:04:03.000,230,11045542,4805,0,1755486242,13165.269402869999,28091.57459643,53323.210212 2025-08-18,03:04:04.000,230,11045551,5165,0,1755486243,13165.309820729999,35012.74173954,53323.23816048001 2025-08-18,03:04:05.000,230,11045613,5005,0,1755486244,13165.289611799999,29014.425548640007,53323.210212 2025-08-18,03:04:06.000,230,11045576,4525,0,1755486245,13165.289611799999,29014.397352119995,53323.16828928001 2025-08-18,03:04:07.000,230,11045564,3525,0,1755486246,13165.276139179994,29014.418499510008,53323.18226352 2025-08-18,03:04:08.000,230,11045591,5285,0,1755486247,13165.276139179994,27168.758889870005,53323.21719912001 2025-08-18,03:04:09.000,230,11045602,4765,0,1755486248,13165.28287548999,27168.772988130004,53323.30803168 2025-08-18,03:04:10.000,230,11045558,4685,0,1755486249,13165.269402869999,29937.213058680005,53323.23117336 2025-08-18,03:04:11.000,230,11045561,5205,0,1755486250,13165.28287548999,29014.390302989996,53323.245147600006 2025-08-18,03:04:12.000,230,11045577,5044,0,1755486251,13165.28287548999,28553.010646230003,53323.294057440005 2025-08-18,03:04:13.000,230,11045573,4205,0,1755486252,13165.296348109994,34551.340935390006,53323.25213472 2025-08-18,03:04:14.000,230,11045615,5165,0,1755486253,13165.255930249994,30398.599764569997,53323.27309608 2025-08-18,03:04:15.000,230,11045596,5044,0,1755486254,13165.269402869999,30398.57861718,53323.210212 2025-08-18,03:04:16.000,230,11045581,5044,0,1755486255,13165.235721319994,31782.752833110004,53323.23117336 2025-08-18,03:04:17.000,230,11045571,4205,0,1755486256,13165.26266655999,31321.401372869994,53323.23816048001 2025-08-18,03:04:18.000,230,11045593,4285,0,1755486257,13165.26266655999,30860.01466698,53323.28707032001 2025-08-18,03:04:19.000,230,11045549,4125,0,1755486258,13165.255930249994,29937.163714769995,53323.23816048001 2025-08-18,03:04:20.000,230,11045556,4845,0,1755486259,13165.255930249994,30398.55746979,53323.21719912001 2025-08-18,03:04:21.000,230,11045581,5044,0,1755486260,13165.235721319994,33167.03983512,53323.224186240004 2025-08-18,03:04:22.000,230,11045520,4845,0,1755486261,13165.242457629989,29475.79815627,53323.245147600006 2025-08-18,03:04:23.000,230,11045601,4245,0,1755486262,13165.255930249994,28091.609842079997,53323.23816048001 2025-08-18,03:04:24.000,230,11045583,4165,0,1755486263,13165.276139179994,27630.166743149995,53323.26610896001 2025-08-18,03:04:25.000,230,11045583,3965,0,1755486264,13165.242457629989,29014.34800821,53323.28707032001 2025-08-18,03:04:26.000,230,11045574,4605,0,1755486265,13165.242457629989,30398.57156805,53323.25912184 2025-08-18,03:04:27.000,230,11045584,3845,0,1755486266,13165.28287548999,32244.231177690002,53323.294057440005 2025-08-18,03:04:28.000,230,11045581,5085,0,1755486267,13165.276139179994,30860.056961759998,53323.25213472 2025-08-18,03:04:29.000,230,11045559,4085,0,1755486268,13165.289611799999,29014.383253859996,53323.175276400005 2025-08-18,03:04:30.000,230,11045610,4605,0,1755486269,13165.276139179994,27168.82938117,53323.25912184 2025-08-18,03:04:31.000,230,11045618,3765,0,1755486270,13165.269402869999,29014.376204729997,53323.175276400005 2025-08-18,03:04:32.000,230,11045559,4405,0,1755486271,13165.242457629989,25323.12747675,53323.126366560005 2025-08-18,03:04:33.000,230,11045594,4765,0,1755486272,13165.242457629989,28553.010646230003,53323.224186240004 2025-08-18,03:04:34.000,230,11045595,5165,0,1755486273,13165.26266655999,29014.411450379994,53323.189250639996 2025-08-18,03:04:35.000,230,11045643,5085,0,1755486274,13165.26266655999,26707.407429629995,53323.189250639996 2025-08-18,03:04:36.000,230,11045613,5085,0,1755486275,13165.222248699989,31321.48596243,53323.16828928001 2025-08-18,03:04:37.000,230,11045657,5325,0,1755486276,13165.235721319994,30398.656157610007,53323.16828928001 2025-08-18,03:04:38.000,230,11045615,4245,0,1755486277,13165.26266655999,27168.772988130004,53323.1403408 2025-08-18,03:04:39.000,230,11045603,4325,0,1755486278,13165.26266655999,35012.755837799996,53323.18226352 2025-08-18,03:04:40.000,230,11045618,4685,0,1755486279,13165.215512389994,30860.078109149996,53323.18226352 2025-08-18,03:04:41.000,230,11045623,4325,0,1755486280,13165.202039769989,33167.131473810005,53323.15431504 2025-08-18,03:04:42.000,230,11045598,4765,0,1755486281,13165.222248699989,31782.837422669996,53323.20322488 2025-08-18,03:04:43.000,230,11045603,5205,0,1755486282,13165.222248699989,28553.03179362,53323.175276400005 2025-08-18,03:04:44.000,230,11045622,3645,0,1755486283,13165.28287548999,29014.439646900006,53323.15431504 2025-08-18,03:04:45.000,230,11045618,4765,0,1755486284,13165.255930249994,35012.74878867,53323.189250639996 2025-08-18,03:04:46.000,230,11045574,4685,0,1755486285,13165.242457629989,23016.109357740002,53323.21719912001 2025-08-18,03:04:47.000,230,11045572,4605,0,1755486286,13165.235721319994,30860.078109149996,53323.175276400005 2025-08-18,03:04:48.000,230,11045580,4565,0,1755486287,13165.249193939999,30860.113354800007,53323.25912184 2025-08-18,03:04:49.000,230,11045631,5205,0,1755486288,13165.276139179994,29475.896844090006,53323.21719912001 2025-08-18,03:04:50.000,230,11045559,5165,0,1755486289,13165.289611799999,27168.857577689996,53323.20322488 2025-08-18,03:04:51.000,230,11045620,4725,0,1755486290,13165.26266655999,28553.067039269998,53323.224186240004 2025-08-18,03:04:52.000,230,11045595,5245,0,1755486291,13165.276139179994,30860.127453060006,53323.14732792001 2025-08-18,03:04:53.000,230,11045588,4685,0,1755486292,13165.276139179994,34090.02472080001,53323.23816048001 2025-08-18,03:04:54.000,230,11045602,4725,0,1755486293,13165.269402869999,32244.322816379994,53323.16130216 2025-08-18,03:04:55.000,230,11045610,3725,0,1755486294,13165.276139179994,30860.134502190005,53323.15431504 2025-08-18,03:04:56.000,230,11045591,5325,0,1755486295,13165.255930249994,30860.141551320005,53323.23117336 2025-08-18,03:04:57.000,230,11045611,3965,0,1755486296,13165.255930249994,27630.307725749997,53323.245147600006 2025-08-18,03:04:58.000,230,11045564,4805,0,1755486297,13165.255930249994,31321.521208079997,53323.19623776001 2025-08-18,03:04:59.000,230,11045605,4165,0,1755486298,13165.289611799999,32705.857554000002,53323.25912184 2025-08-18,03:05:00.000,230,11045572,3645,0,1755486299,13165.296348109994,29475.95323713,53323.19623776001 2025-08-18,03:05:01.000,230,11045561,5085,0,1755486300,13165.289611799999,35012.826329100004,53323.189250639996 2025-08-18,03:05:02.000,230,11045594,4845,0,1755486301,13165.276139179994,29475.896844090006,53323.224186240004 2025-08-18,03:05:03.000,230,11045611,5205,0,1755486302,13165.269402869999,28091.694431640004,53323.16828928001 2025-08-18,03:05:04.000,230,11045592,4605,0,1755486303,13165.269402869999,30860.1838461,53323.19623776001 2025-08-18,03:05:05.000,230,11045583,5044,0,1755486304,13165.249193939999,28091.75787381,53323.210212 2025-08-18,03:05:06.000,230,11045631,5165,0,1755486305,13165.26266655999,25784.619919589997,53323.175276400005 2025-08-18,03:05:07.000,230,11045561,4245,0,1755486306,13165.28287548999,27630.29362749,53323.23117336 2025-08-18,03:05:08.000,230,11045576,4725,0,1755486307,13165.26266655999,28091.680333380005,53323.18226352 2025-08-18,03:05:09.000,230,11045588,4645,0,1755486308,13165.30308441999,28091.72262816,53323.20322488 2025-08-18,03:05:10.000,230,11045605,5365,0,1755486309,13165.296348109994,25784.655165239994,53323.26610896001 2025-08-18,03:05:11.000,230,11045532,4645,0,1755486310,13165.276139179994,29937.304697369997,53323.210212 2025-08-18,03:05:12.000,230,11045572,4645,0,1755486311,13165.269402869999,30398.698452390003,53323.1403408 2025-08-18,03:05:13.000,230,11045574,4605,0,1755486312,13165.28287548999,32705.87165226,53323.27309608 2025-08-18,03:05:14.000,230,11045632,4565,0,1755486313,13165.26266655999,29475.896844090006,53323.245147600006 2025-08-18,03:05:15.000,230,11045608,4645,0,1755486314,13165.208776079999,23939.016702990004,53323.189250639996 2025-08-18,03:05:16.000,230,11045592,4885,0,1755486315,13165.242457629989,27630.27952923,53323.16828928001 2025-08-18,03:05:17.000,230,11045586,4845,0,1755486316,13165.26266655999,31783.027749179993,53323.126366560005 2025-08-18,03:05:18.000,230,11045574,4925,0,1755486317,13165.228985009999,26246.084165909997,53323.175276400005 2025-08-18,03:05:19.000,230,11045575,5325,0,1755486318,13165.235721319994,28091.687382510005,53323.16828928001 2025-08-18,03:05:20.000,230,11045609,4925,0,1755486319,13165.195303459994,34551.467819729995,53323.14732792001 2025-08-18,03:05:21.000,230,11045551,5365,0,1755486320,13165.175094529994,27168.95626551,53323.13335368 2025-08-18,03:05:22.000,230,11045555,4565,0,1755486321,13165.208776079999,27630.307725749997,53323.09143096 2025-08-18,03:05:23.000,230,11045540,4725,0,1755486322,13165.195303459994,26707.541363099997,53323.1403408 2025-08-18,03:05:24.000,230,11045592,4725,0,1755486323,13165.208776079999,25323.247311960004,53323.035534 2025-08-18,03:05:25.000,230,11045573,5165,0,1755486324,13165.195303459994,28091.75787381,53323.14732792001 2025-08-18,03:05:26.000,230,11045597,5285,0,1755486325,13165.202039769989,26246.133509820007,53323.1054052 2025-08-18,03:05:27.000,230,11045552,4445,0,1755486326,13165.215512389994,29014.580629500007,53323.09841808001 2025-08-18,03:05:28.000,230,11045573,4925,0,1755486327,13165.202039769989,33628.701457079995,53323.07046960001 2025-08-18,03:05:29.000,230,11045630,3845,0,1755486328,13165.215512389994,31321.591699380006,53323.1054052 2025-08-18,03:05:30.000,230,11045580,4605,0,1755486329,13165.188567149999,26707.534313969998,53323.09841808001 2025-08-18,03:05:31.000,230,11045588,3565,0,1755486330,13165.175094529994,24400.466851050005,53323.11937944001 2025-08-18,03:05:32.000,230,11045588,4685,0,1755486331,13165.195303459994,29476.030777559994,53323.1054052 2025-08-18,03:05:33.000,230,11045604,3804,0,1755486332,13165.134676669993,29014.601776890006,53323.08444384 2025-08-18,03:05:34.000,230,11045574,4605,0,1755486333,13165.175094529994,29014.531285589997,53323.11937944001 2025-08-18,03:05:35.000,230,11045601,5285,0,1755486334,13165.175094529994,28091.75787381,53323.11937944001 2025-08-18,03:05:36.000,230,11045580,4685,0,1755486335,13165.094258809993,27168.921019860005,53323.15431504 2025-08-18,03:05:37.000,230,11045565,5245,0,1755486336,13165.121204049989,30860.226140879997,53323.11239232 2025-08-18,03:05:38.000,230,11045576,4725,0,1755486337,13165.134676669993,35012.8968204,53323.1403408 2025-08-18,03:05:39.000,230,11045567,4365,0,1755486338,13165.148149289998,31782.999552659996,53323.15431504 2025-08-18,03:05:40.000,230,11045617,5245,0,1755486339,13165.127940359998,28553.158677960004,53323.09841808001 2025-08-18,03:05:41.000,230,11045607,5245,0,1755486340,13165.121204049989,30860.233190009996,53323.16130216 2025-08-18,03:05:42.000,230,11045601,5044,0,1755486341,13165.168358219998,33167.300652930004,53323.16828928001 2025-08-18,03:05:43.000,230,11045611,5044,0,1755486342,13165.148149289998,26707.492019190002,53323.126366560005 2025-08-18,03:05:44.000,230,11045599,4205,0,1755486343,13165.121204049989,29937.318795629995,53323.14732792001 2025-08-18,03:05:45.000,230,11045560,4765,0,1755486344,13165.141412979989,25784.704509150004,53323.06348248 2025-08-18,03:05:46.000,230,11045578,4965,0,1755486345,13165.127940359998,31782.95725788,53323.1054052 2025-08-18,03:05:47.000,230,11045567,5325,0,1755486346,13165.141412979989,30398.790091079994,53323.077456720006 2025-08-18,03:05:48.000,230,11045627,5044,0,1755486347,13165.141412979989,30860.162698710003,53323.056495360004 2025-08-18,03:05:49.000,230,11045602,3645,0,1755486348,13165.168358219998,25784.669263500007,53323.07046960001 2025-08-18,03:05:50.000,230,11045577,5044,0,1755486349,13165.127940359998,30860.19794436,53323.13335368 2025-08-18,03:05:51.000,230,11045585,4885,0,1755486350,13165.114467739993,24861.83240955,53323.08444384 2025-08-18,03:05:52.000,230,11045648,4685,0,1755486351,13165.087522499998,29937.332893889994,53323.126366560005 2025-08-18,03:05:53.000,230,11045565,4325,0,1755486352,13165.094258809993,29014.5101382,53323.007585520005 2025-08-18,03:05:54.000,230,11045543,4325,0,1755486353,13165.114467739993,29014.51718733,53323.09143096 2025-08-18,03:05:55.000,230,11045625,5245,0,1755486354,13165.100995119989,27168.906921600006,53323.056495360004 2025-08-18,03:05:56.000,230,11045578,4965,0,1755486355,13165.087522499998,29014.481941680002,53323.056495360004 2025-08-18,03:05:57.000,230,11045603,5285,0,1755486356,13165.107731429998,28553.102284919994,53323.02854688001 2025-08-18,03:05:58.000,230,11045580,4485,0,1755486357,13165.121204049989,35935.684330439995,53323.07046960001 2025-08-18,03:05:59.000,230,11045649,4285,0,1755486358,13165.114467739993,30398.73369804,53322.99361128 2025-08-18,03:06:00.000,230,11045636,4765,0,1755486359,13165.074049879993,23938.988506470007,53323.07046960001 2025-08-18,03:06:01.000,230,11045576,4885,0,1755486360,13165.114467739993,27168.82938117,53323.056495360004 2025-08-18,03:06:02.000,230,11045639,5285,0,1755486361,13165.094258809993,28553.116383180008,53323.08444384 2025-08-18,03:06:03.000,230,11045672,3725,0,1755486362,13165.087522499998,31321.549404599995,53323.021559759996 2025-08-18,03:06:04.000,230,11045601,4125,0,1755486363,13165.127940359998,27168.836430299998,53323.056495360004 2025-08-18,03:06:05.000,230,11045584,4445,0,1755486364,13165.141412979989,31782.914963100004,53323.06348248 2025-08-18,03:06:06.000,230,11045611,5245,0,1755486365,13165.121204049989,27630.223136190005,53323.07046960001 2025-08-18,03:06:07.000,230,11045640,4605,0,1755486366,13165.100995119989,30398.74074717,53323.06348248 2025-08-18,03:06:08.000,230,11045546,4004,0,1755486367,13165.100995119989,29475.910942350005,53323.04950824001 2025-08-18,03:06:09.000,230,11045587,5285,0,1755486368,13165.121204049989,31321.514158949998,53323.021559759996 2025-08-18,03:06:10.000,230,11045605,4925,0,1755486369,13165.127940359998,23477.573604060002,53323.00059840001 2025-08-18,03:06:11.000,230,11045578,4805,0,1755486370,13165.121204049989,28553.074088399997,53323.007585520005 2025-08-18,03:06:12.000,230,11045654,4805,0,1755486371,13165.134676669993,31321.521208079997,53323.04252112 2025-08-18,03:06:13.000,230,11045575,4885,0,1755486372,13165.148149289998,29014.50308907,53323.077456720006 2025-08-18,03:06:14.000,230,11045522,4725,0,1755486373,13165.181830839989,32244.336914640007,53323.02854688001 2025-08-18,03:06:15.000,230,11045626,3845,0,1755486374,13165.188567149999,27630.27952923,53323.06348248 2025-08-18,03:06:16.000,230,11045609,5245,0,1755486375,13165.154885599994,31782.96430701,53323.06348248 2025-08-18,03:06:17.000,230,11045588,4565,0,1755486376,13165.188567149999,34089.96127863,53323.01457264 2025-08-18,03:06:18.000,230,11045614,4485,0,1755486377,13165.161621909989,29014.50308907,53322.97264992 2025-08-18,03:06:19.000,230,11045584,3685,0,1755486378,13165.181830839989,34089.996524279995,53323.021559759996 2025-08-18,03:06:20.000,230,11045543,4805,0,1755486379,13165.202039769989,29014.48899081,53323.04950824001 2025-08-18,03:06:21.000,230,11045569,4965,0,1755486380,13165.195303459994,26246.04187113,53323.07046960001 2025-08-18,03:06:22.000,230,11045605,5125,0,1755486381,13165.181830839989,28553.095235789995,53323.035534 2025-08-18,03:06:23.000,230,11045565,5165,0,1755486382,13165.168358219998,30398.705501520002,53323.02854688001 2025-08-18,03:06:24.000,230,11045615,4085,0,1755486383,13165.175094529994,31321.556453729994,53323.056495360004 2025-08-18,03:06:25.000,230,11045571,5125,0,1755486384,13165.154885599994,26246.05596939,53322.97963704001 2025-08-18,03:06:26.000,230,11045591,5165,0,1755486385,13165.168358219998,31321.584650250006,53323.1054052 2025-08-18,03:06:27.000,230,11045581,5205,0,1755486386,13165.181830839989,27168.96331464,53322.9656628 2025-08-18,03:06:28.000,230,11045584,4765,0,1755486387,13165.154885599994,28091.72967729,53323.021559759996 2025-08-18,03:06:29.000,230,11045566,4725,0,1755486388,13165.154885599994,24400.452752790006,53323.04950824001 2025-08-18,03:06:30.000,230,11045561,5085,0,1755486389,13165.148149289998,27630.307725749997,53323.00059840001 2025-08-18,03:06:31.000,230,11045557,4205,0,1755486390,13165.141412979989,27630.314774879997,53323.007585520005 2025-08-18,03:06:32.000,230,11045577,5325,0,1755486391,13165.127940359998,27630.27952923,53322.99361128 2025-08-18,03:06:33.000,230,11045548,4685,0,1755486392,13165.154885599994,31321.563502859994,53322.97963704001 2025-08-18,03:06:34.000,230,11045574,4685,0,1755486393,13165.181830839989,25784.690410890005,53322.97963704001 2025-08-18,03:06:35.000,230,11045600,4725,0,1755486394,13165.188567149999,29014.559482109995,53322.98662416 2025-08-18,03:06:36.000,230,11045605,5285,0,1755486395,13165.168358219998,25323.29665587,53322.98662416 2025-08-18,03:06:37.000,230,11045520,4004,0,1755486396,13165.161621909989,30398.811238470007,53322.98662416 2025-08-18,03:06:38.000,230,11045565,4125,0,1755486397,13165.168358219998,27168.97036377,53322.95168856001 2025-08-18,03:06:39.000,230,11045521,4925,0,1755486398,13165.208776079999,27168.942167250003,53322.99361128 2025-08-18,03:06:40.000,230,11045562,4685,0,1755486399,13165.208776079999,29937.41043432,53322.97963704001 2025-08-18,03:06:41.000,230,11045576,3765,0,1755486400,13165.175094529994,31783.062994830005,53322.888804480004 2025-08-18,03:06:42.000,230,11045569,5325,0,1755486401,13165.188567149999,32705.87870139,53322.97264992 2025-08-18,03:06:43.000,230,11045523,5165,0,1755486402,13165.208776079999,29476.037826689993,53322.98662416 2025-08-18,03:06:44.000,230,11045645,5325,0,1755486403,13165.222248699989,27630.385266180005,53323.00059840001 2025-08-18,03:06:45.000,230,11045570,4805,0,1755486404,13165.222248699989,29476.002581039997,53323.01457264 2025-08-18,03:06:46.000,230,11045591,5325,0,1755486405,13165.202039769989,26707.562510489995,53322.95168856001 2025-08-18,03:06:47.000,230,11045594,3804,0,1755486406,13165.249193939999,28553.236218389997,53323.01457264 2025-08-18,03:06:48.000,230,11045587,4325,0,1755486407,13165.26266655999,24861.895851719994,53322.97963704001 2025-08-18,03:06:49.000,230,11045574,4725,0,1755486408,13165.26266655999,30398.860582380003,53323.007585520005 2025-08-18,03:06:50.000,230,11045536,4685,0,1755486409,13165.255930249994,29475.98143365,53323.00059840001 2025-08-18,03:06:51.000,230,11045545,4885,0,1755486410,13165.255930249994,31783.048896570006,53322.98662416 2025-08-18,03:06:52.000,230,11045564,3725,0,1755486411,13165.269402869999,31783.048896570006,53323.00059840001 2025-08-18,03:06:53.000,230,11045580,4845,0,1755486412,13165.255930249994,26246.119411559994,53323.01457264 2025-08-18,03:06:54.000,230,11045539,5044,0,1755486413,13165.30308441999,28091.73672642,53322.99361128 2025-08-18,03:06:55.000,230,11045590,4004,0,1755486414,13165.276139179994,26246.091215039996,53322.9656628 2025-08-18,03:06:56.000,230,11045582,4805,0,1755486415,13165.30308441999,32705.829357480005,53323.06348248 2025-08-18,03:06:57.000,230,11045569,4245,0,1755486416,13165.316557039994,29475.98143365,53322.98662416 2025-08-18,03:06:58.000,230,11045599,5005,0,1755486417,13165.336765969994,34090.02472080001,53322.99361128 2025-08-18,03:06:59.000,230,11045548,4685,0,1755486418,13165.316557039994,27630.328873139995,53323.09841808001 2025-08-18,03:07:00.000,230,11045566,4845,0,1755486419,13165.34350227999,37781.32984182,53323.077456720006 2025-08-18,03:07:01.000,230,11045602,4405,0,1755486420,13165.296348109994,29475.96028626,53323.01457264 2025-08-18,03:07:02.000,230,11045573,5044,0,1755486421,13165.33002966,32705.836406610004,53323.04950824001 2025-08-18,03:07:03.000,230,11045631,4165,0,1755486422,13165.336765969994,29476.002581039997,53323.04252112 2025-08-18,03:07:04.000,230,11045545,4285,0,1755486423,13165.34350227999,29937.44567997,53323.02854688001 2025-08-18,03:07:05.000,230,11045595,4325,0,1755486424,13165.35023859,29014.629973410003,53323.007585520005 2025-08-18,03:07:06.000,230,11045674,4725,0,1755486425,13165.36371120999,29476.016679299995,53323.02854688001 2025-08-18,03:07:07.000,230,11045590,4845,0,1755486426,13165.336765969994,32244.456749849996,53322.98662416 2025-08-18,03:07:08.000,230,11045635,4325,0,1755486427,13165.377183829994,29476.016679299995,53322.98662416 2025-08-18,03:07:09.000,230,11045630,3924,0,1755486428,13165.377183829994,31321.66923981,53323.06348248 2025-08-18,03:07:10.000,230,11045637,5125,0,1755486429,13165.39065645,28091.779021199996,53323.035534 2025-08-18,03:07:11.000,230,11045620,4805,0,1755486430,13165.356974899994,24400.495047570002,53323.07046960001 2025-08-18,03:07:12.000,230,11045585,5085,0,1755486431,13165.36371120999,27168.949216380002,53323.035534 2025-08-18,03:07:13.000,230,11045611,4285,0,1755486432,13165.377183829994,26707.50611745,53323.02854688001 2025-08-18,03:07:14.000,230,11045580,4645,0,1755486433,13165.37044752,31783.091191350002,53323.06348248 2025-08-18,03:07:15.000,230,11045572,4685,0,1755486434,13165.34350227999,28091.786070329996,53323.056495360004 2025-08-18,03:07:16.000,230,11045586,4765,0,1755486435,13165.33002966,27630.378217050005,53323.01457264 2025-08-18,03:07:17.000,230,11045595,4125,0,1755486436,13165.34350227999,25323.338950649995,53323.11239232 2025-08-18,03:07:18.000,230,11045623,4245,0,1755486437,13165.377183829994,32244.499044630007,53323.04950824001 2025-08-18,03:07:19.000,230,11045567,4245,0,1755486438,13165.36371120999,33167.34999684,53323.007585520005 2025-08-18,03:07:20.000,230,11045566,4925,0,1755486439,13165.36371120999,29476.044875820007,53323.021559759996 2025-08-18,03:07:21.000,230,11045626,4605,0,1755486440,13165.38392013999,30860.310730440004,53323.06348248 2025-08-18,03:07:22.000,230,11045619,4925,0,1755486441,13165.38392013999,27630.42051183,53323.04950824001 2025-08-18,03:07:23.000,230,11045554,4605,0,1755486442,13165.41086538,31321.746780240006,53323.007585520005 2025-08-18,03:07:24.000,230,11045639,5245,0,1755486443,13165.356974899994,29937.523220400006,53323.035534 2025-08-18,03:07:25.000,230,11045573,4205,0,1755486444,13165.417601689995,30860.33892696,53323.07046960001 2025-08-18,03:07:26.000,230,11045553,5125,0,1755486445,13165.41086538,25323.409441950003,53323.021559759996 2025-08-18,03:07:27.000,230,11045539,5005,0,1755486446,13165.40412906999,32244.632978099995,53323.077456720006 2025-08-18,03:07:28.000,230,11045620,4565,0,1755486447,13165.417601689995,29014.700464709997,53323.08444384 2025-08-18,03:07:29.000,230,11045619,4925,0,1755486448,13165.43107431,28553.327857080003,53323.077456720006 2025-08-18,03:07:30.000,230,11045604,4645,0,1755486449,13165.41086538,29937.530269530005,53323.04252112 2025-08-18,03:07:31.000,230,11045595,4925,0,1755486450,13165.42433799999,29476.094219730003,53323.077456720006 2025-08-18,03:07:32.000,230,11045558,4565,0,1755486451,13165.397392759995,26707.67529657,53322.98662416 2025-08-18,03:07:33.000,230,11045646,4605,0,1755486452,13165.397392759995,34551.629949719994,53323.04950824001 2025-08-18,03:07:34.000,230,11045568,4765,0,1755486453,13165.36371120999,28091.941151189996,53323.021559759996 2025-08-18,03:07:35.000,230,11045594,4645,0,1755486454,13165.37044752,30860.35302522,53323.077456720006 2025-08-18,03:07:36.000,230,11045607,5325,0,1755486455,13165.34350227999,29014.721612099995,53323.04950824001 2025-08-18,03:07:37.000,230,11045551,4205,0,1755486456,13165.36371120999,29476.12946538,53323.056495360004 2025-08-18,03:07:38.000,230,11045572,3765,0,1755486457,13165.34350227999,30398.980417590006,53323.06348248 2025-08-18,03:07:39.000,230,11045580,4645,0,1755486458,13165.37044752,30399.008614110004,53323.11937944001 2025-08-18,03:07:40.000,230,11045585,5005,0,1755486459,13165.36371120999,32244.604781579998,53323.056495360004 2025-08-18,03:07:41.000,230,11045609,5085,0,1755486460,13165.32329334999,30860.324828700002,53323.06348248 2025-08-18,03:07:42.000,230,11045572,4725,0,1755486461,13165.34350227999,33167.42048814001,53323.007585520005 2025-08-18,03:07:43.000,230,11045601,5044,0,1755486462,13165.35023859,33628.84243968,53323.04950824001 2025-08-18,03:07:44.000,230,11045592,4885,0,1755486463,13165.35023859,30860.388270869997,53322.99361128 2025-08-18,03:07:45.000,230,11045598,4645,0,1755486464,13165.34350227999,32244.597732449998,53322.958675680005 2025-08-18,03:07:46.000,230,11045629,5245,0,1755486465,13165.30308441999,33167.35704597,53322.99361128 2025-08-18,03:07:47.000,230,11045580,3885,0,1755486466,13165.30308441999,29476.11536712,53323.04950824001 2025-08-18,03:07:48.000,230,11045598,3965,0,1755486467,13165.34350227999,28091.856561630004,53323.035534 2025-08-18,03:07:49.000,230,11045535,4885,0,1755486468,13165.309820729999,28091.877709020002,53323.01457264 2025-08-18,03:07:50.000,230,11045591,5365,0,1755486469,13165.309820729999,30860.36712348,53323.021559759996 2025-08-18,03:07:51.000,230,11045603,5325,0,1755486470,13165.289611799999,28553.313758820004,53323.007585520005 2025-08-18,03:07:52.000,230,11045610,3965,0,1755486471,13165.32329334999,29937.551416920003,53323.01457264 2025-08-18,03:07:53.000,230,11045608,3804,0,1755486472,13165.336765969994,25323.46583499,53323.01457264 2025-08-18,03:07:54.000,230,11045599,5325,0,1755486473,13165.34350227999,35013.05895039,53323.035534 2025-08-18,03:07:55.000,230,11045595,5125,0,1755486474,13165.33002966,35013.11534343001,53323.00059840001 2025-08-18,03:07:56.000,230,11045539,4245,0,1755486475,13165.33002966,25784.866639140004,53322.97264992 2025-08-18,03:07:57.000,230,11045578,4645,0,1755486476,13165.35023859,26707.66119831,53322.9656628 2025-08-18,03:07:58.000,230,11045572,4605,0,1755486477,13165.336765969994,26707.710542219997,53322.9656628 2025-08-18,03:07:59.000,230,11045542,3965,0,1755486478,13165.32329334999,30399.05795802,53322.9656628 2025-08-18,03:08:00.000,230,11045603,4965,0,1755486479,13165.336765969994,30860.395319999996,53322.99361128 2025-08-18,03:08:01.000,230,11045597,4205,0,1755486480,13165.35023859,27169.111346370002,53322.98662416 2025-08-18,03:08:02.000,230,11045550,4605,0,1755486481,13165.35023859,35935.839411299996,53323.04950824001 2025-08-18,03:08:03.000,230,11045573,4445,0,1755486482,13165.34350227999,26246.288590680007,53322.97264992 2025-08-18,03:08:04.000,230,11045578,4765,0,1755486483,13165.336765969994,28553.36310273,53323.056495360004 2025-08-18,03:08:05.000,230,11045563,5285,0,1755486484,13165.356974899994,27630.540347040005,53323.021559759996 2025-08-18,03:08:06.000,230,11045555,5325,0,1755486485,13165.316557039994,32706.05492964,53323.02854688001 2025-08-18,03:08:07.000,230,11045564,4965,0,1755486486,13165.35023859,32244.625928969996,53323.077456720006 2025-08-18,03:08:08.000,230,11045590,4845,0,1755486487,13165.309820729999,27630.547396170005,53322.97963704001 2025-08-18,03:08:09.000,230,11045537,5125,0,1755486488,13165.309820729999,27169.076100720005,53322.99361128 2025-08-18,03:08:10.000,230,11045539,4405,0,1755486489,13165.36371120999,30860.430565650007,53323.01457264 2025-08-18,03:08:11.000,230,11045552,4805,0,1755486490,13165.32329334999,31783.203977430006,53323.007585520005 2025-08-18,03:08:12.000,230,11045586,4725,0,1755486491,13165.32329334999,27169.12544463,53322.9656628 2025-08-18,03:08:13.000,230,11045555,4325,0,1755486492,13165.309820729999,34551.69339189,53322.97963704001 2025-08-18,03:08:14.000,230,11045583,5365,0,1755486493,13165.30308441999,25784.838442620006,53322.958675680005 2025-08-18,03:08:15.000,230,11045609,4165,0,1755486494,13165.34350227999,30860.465811300004,53323.021559759996 2025-08-18,03:08:16.000,230,11045579,4325,0,1755486495,13165.336765969994,30399.008614110004,53322.958675680005 2025-08-18,03:08:17.000,230,11045555,4405,0,1755486496,13165.34350227999,31783.232173950004,53322.97264992 2025-08-18,03:08:18.000,230,11045592,3845,0,1755486497,13165.32329334999,31321.845468059997,53322.99361128 2025-08-18,03:08:19.000,230,11045578,3804,0,1755486498,13165.33002966,29014.763906880005,53322.97963704001 2025-08-18,03:08:20.000,230,11045550,3845,0,1755486499,13165.28287548999,35013.122392560006,53322.958675680005 2025-08-18,03:08:21.000,230,11045611,5044,0,1755486500,13165.30308441999,31783.253321340002,53322.9656628 2025-08-18,03:08:22.000,230,11045552,3645,0,1755486501,13165.30308441999,28091.983445970007,53322.99361128 2025-08-18,03:08:23.000,230,11045573,4205,0,1755486502,13165.296348109994,29937.643055609995,53323.021559759996 2025-08-18,03:08:24.000,230,11045553,4405,0,1755486503,13165.316557039994,29476.214054940006,53322.97264992 2025-08-18,03:08:25.000,230,11045581,4685,0,1755486504,13165.28287548999,28553.36310273,53322.98662416 2025-08-18,03:08:26.000,230,11045616,4485,0,1755486505,13165.289611799999,30860.451713040005,53322.93771432 2025-08-18,03:08:27.000,230,11045611,4285,0,1755486506,13165.34350227999,31321.873664579995,53322.958675680005 2025-08-18,03:08:28.000,230,11045559,4325,0,1755486507,13165.316557039994,21170.851548510007,53322.95168856001 2025-08-18,03:08:29.000,230,11045571,4645,0,1755486508,13165.309820729999,25785.000572610006,53322.93771432 2025-08-18,03:08:30.000,230,11045559,4925,0,1755486509,13165.309820729999,29014.883742089994,53322.99361128 2025-08-18,03:08:31.000,230,11045610,3845,0,1755486510,13165.289611799999,27169.188886799995,53323.04252112 2025-08-18,03:08:32.000,230,11045618,3685,0,1755486511,13165.276139179994,23477.890814910003,53323.00059840001 2025-08-18,03:08:33.000,230,11045634,4845,0,1755486512,13165.30308441999,29937.720596040002,53322.91675296 2025-08-18,03:08:34.000,230,11045573,5245,0,1755486513,13165.32329334999,29937.699448650004,53322.95168856001 2025-08-18,03:08:35.000,230,11045590,4925,0,1755486514,13165.289611799999,33629.011618799996,53322.97963704001 2025-08-18,03:08:36.000,230,11045553,5245,0,1755486515,13165.356974899994,31321.993499789998,53322.94470144 2025-08-18,03:08:37.000,230,11045601,4365,0,1755486516,13165.34350227999,30860.52925347,53322.94470144 2025-08-18,03:08:38.000,230,11045588,4765,0,1755486517,13165.309820729999,30399.107301929995,53322.92374008 2025-08-18,03:08:39.000,230,11045599,5125,0,1755486518,13165.309820729999,27169.238230710005,53322.97264992 2025-08-18,03:08:40.000,230,11045570,5044,0,1755486519,13165.309820729999,30399.19189149,53322.92374008 2025-08-18,03:08:41.000,230,11045572,4885,0,1755486520,13165.26266655999,34551.827325360005,53322.94470144 2025-08-18,03:08:42.000,230,11045574,4645,0,1755486521,13165.276139179994,31321.97940153,53322.8957916 2025-08-18,03:08:43.000,230,11045569,4325,0,1755486522,13165.228985009999,29014.911938610006,53322.86784312 2025-08-18,03:08:44.000,230,11045576,3685,0,1755486523,13165.235721319994,30860.536302599998,53322.8957916 2025-08-18,03:08:45.000,230,11045599,4325,0,1755486524,13165.228985009999,32706.224108759998,53322.92374008 2025-08-18,03:08:46.000,230,11045599,5365,0,1755486525,13165.228985009999,25323.62091585,53322.91675296 2025-08-18,03:08:47.000,230,11045609,4965,0,1755486526,13165.242457629989,28092.05393727,53322.94470144 2025-08-18,03:08:48.000,230,11045568,3765,0,1755486527,13165.208776079999,35936.072032590004,53322.92374008 2025-08-18,03:08:49.000,230,11045565,4125,0,1755486528,13165.215512389994,28092.05393727,53322.92374008 2025-08-18,03:08:50.000,230,11045637,5205,0,1755486529,13165.195303459994,29476.29159537,53322.87483024 2025-08-18,03:08:51.000,230,11045619,5165,0,1755486530,13165.188567149999,25784.972376089994,53322.92374008 2025-08-18,03:08:52.000,230,11045597,4965,0,1755486531,13165.161621909989,29937.692399520005,53322.909765840006 2025-08-18,03:08:53.000,230,11045588,3645,0,1755486532,13165.181830839989,35474.544344099995,53322.88181736001 2025-08-18,03:08:54.000,230,11045586,3685,0,1755486533,13165.195303459994,29476.192907549994,53322.853868879996 2025-08-18,03:08:55.000,230,11045568,4525,0,1755486534,13165.154885599994,28553.34900447,53322.909765840006 2025-08-18,03:08:56.000,230,11045597,5205,0,1755486535,13165.148149289998,32706.012634860002,53322.92374008 2025-08-18,03:08:57.000,230,11045592,4485,0,1755486536,13165.134676669993,35013.094196039994,53322.88181736001 2025-08-18,03:08:58.000,230,11045615,5285,0,1755486537,13165.141412979989,29476.11536712,53322.87483024 2025-08-18,03:08:59.000,230,11045547,5005,0,1755486538,13165.121204049989,28553.313758820004,53322.88181736001 2025-08-18,03:09:00.000,230,11045554,4645,0,1755486539,13165.087522499998,29476.12946538,53322.8957916 2025-08-18,03:09:01.000,230,11045593,5085,0,1755486540,13165.094258809993,22093.52627247,53322.86784312 2025-08-18,03:09:02.000,230,11045528,4525,0,1755486541,13165.100995119989,32705.920996169996,53322.839894640005 2025-08-18,03:09:03.000,230,11045569,5205,0,1755486542,13165.127940359998,28553.278513170007,53322.84688176 2025-08-18,03:09:04.000,230,11045576,4885,0,1755486543,13165.121204049989,29937.466827359996,53322.84688176 2025-08-18,03:09:05.000,230,11045598,4565,0,1755486544,13165.134676669993,27630.42051183,53322.90277872001 2025-08-18,03:09:06.000,230,11045516,4645,0,1755486545,13165.161621909989,30860.240239139996,53322.93072720001 2025-08-18,03:09:07.000,230,11045583,5125,0,1755486546,13165.154885599994,32244.477897239994,53322.909765840006 2025-08-18,03:09:08.000,230,11045554,4725,0,1755486547,13165.161621909989,29937.452729099998,53322.93771432 2025-08-18,03:09:09.000,230,11045560,4445,0,1755486548,13165.161621909989,31321.690387199997,53322.86085600001 2025-08-18,03:09:10.000,230,11045606,4685,0,1755486549,13165.154885599994,31783.10528961,53322.87483024 2025-08-18,03:09:11.000,230,11045447,5325,0,1755486550,13165.161621909989,32244.477897239994,53322.888804480004 2025-08-18,03:09:12.000,230,11045571,5245,0,1755486551,13165.168358219998,30398.818287600006,53322.86784312 2025-08-18,03:09:13.000,230,11045600,4645,0,1755486552,13165.154885599994,28091.793119459995,53322.839894640005 2025-08-18,03:09:14.000,230,11045537,5085,0,1755486553,13165.228985009999,26707.590707010007,53322.94470144 2025-08-18,03:09:15.000,230,11045595,4925,0,1755486554,13165.195303459994,35474.389263239995,53322.8259204 2025-08-18,03:09:16.000,230,11045625,5365,0,1755486555,13165.195303459994,28553.215071,53322.853868879996 2025-08-18,03:09:17.000,230,11045557,5285,0,1755486556,13165.228985009999,29014.66521906,53322.87483024 2025-08-18,03:09:18.000,230,11045561,4765,0,1755486557,13165.195303459994,27630.392315310004,53322.87483024 2025-08-18,03:09:19.000,230,11045627,5044,0,1755486558,13165.235721319994,29476.044875820007,53322.88181736001 2025-08-18,03:09:20.000,230,11045574,4525,0,1755486559,13165.228985009999,28091.807217719994,53322.93072720001 2025-08-18,03:09:21.000,230,11045597,4925,0,1755486560,13165.228985009999,24400.551440609997,53322.853868879996 2025-08-18,03:09:22.000,230,11045578,4525,0,1755486561,13165.249193939999,28091.814266850008,53322.90277872001 2025-08-18,03:09:23.000,230,11045584,4565,0,1755486562,13165.242457629989,30398.8887789,53322.909765840006 2025-08-18,03:09:24.000,230,11045601,5165,0,1755486563,13165.228985009999,28553.222120129998,53322.93771432 2025-08-18,03:09:25.000,230,11045599,4405,0,1755486564,13165.26266655999,29014.6511208,53322.93072720001 2025-08-18,03:09:26.000,230,11045593,5445,0,1755486565,13165.249193939999,25784.775000449998,53322.958675680005 2025-08-18,03:09:27.000,230,11045628,4885,0,1755486566,13165.276139179994,26707.597756140007,53322.90277872001 2025-08-18,03:09:28.000,230,11045633,5365,0,1755486567,13165.26266655999,27630.44165922,53322.8957916 2025-08-18,03:09:29.000,230,11045589,4205,0,1755486568,13165.26266655999,26246.239246769997,53322.92374008 2025-08-18,03:09:30.000,230,11045609,5165,0,1755486569,13165.28287548999,33628.78604664,53322.92374008 2025-08-18,03:09:31.000,230,11045553,5205,0,1755486570,13165.269402869999,32705.970340080006,53322.93072720001 2025-08-18,03:09:32.000,230,11045651,4925,0,1755486571,13165.28287548999,31321.753829370005,53322.888804480004 2025-08-18,03:09:33.000,230,11045607,5325,0,1755486572,13165.33002966,31783.196928300007,53322.91675296 2025-08-18,03:09:34.000,230,11045574,4525,0,1755486573,13165.32329334999,29937.544367790004,53322.93771432 2025-08-18,03:09:35.000,230,11045598,4805,0,1755486574,13165.289611799999,28091.934102059997,53322.8957916 2025-08-18,03:09:36.000,230,11045591,5165,0,1755486575,13165.30308441999,30398.987466720006,53322.909765840006 2025-08-18,03:09:37.000,230,11045589,4205,0,1755486576,13165.255930249994,30860.409418259995,53322.88181736001 2025-08-18,03:09:38.000,230,11045590,3765,0,1755486577,13165.296348109994,29476.171760159996,53322.87483024 2025-08-18,03:09:39.000,230,11045577,4445,0,1755486578,13165.276139179994,27169.097248110003,53322.86085600001 2025-08-18,03:09:40.000,230,11045567,5405,0,1755486579,13165.289611799999,30860.437614780007,53322.8957916 2025-08-18,03:09:41.000,230,11045603,5125,0,1755486580,13165.276139179994,27169.181837669996,53322.90277872001 2025-08-18,03:09:42.000,230,11045567,5125,0,1755486581,13165.32329334999,31783.28151786,53322.93072720001 2025-08-18,03:09:43.000,230,11045551,4245,0,1755486582,13165.28287548999,29014.80620166,53322.94470144 2025-08-18,03:09:44.000,230,11045679,5525,0,1755486583,13165.316557039994,29014.742759490007,53322.93072720001 2025-08-18,03:09:45.000,230,11045610,4605,0,1755486584,13165.28287548999,29937.657153869994,53322.90277872001 2025-08-18,03:09:46.000,230,11045564,4765,0,1755486585,13165.276139179994,23016.46181424,53322.90277872001 2025-08-18,03:09:47.000,230,11045598,3804,0,1755486586,13165.289611799999,30399.04385976,53322.909765840006 2025-08-18,03:09:48.000,230,11045602,4805,0,1755486587,13165.28287548999,30399.022712370002,53322.888804480004 2025-08-18,03:09:49.000,230,11045555,4285,0,1755486588,13165.309820729999,26707.696443959998,53322.87483024 2025-08-18,03:09:50.000,230,11045566,4765,0,1755486589,13165.255930249994,29476.263398850002,53322.888804480004 2025-08-18,03:09:51.000,230,11045603,5445,0,1755486590,13165.242457629989,33167.52622509,53322.94470144 2025-08-18,03:09:52.000,230,11045569,5445,0,1755486591,13165.309820729999,32244.73166592,53322.94470144 2025-08-18,03:09:53.000,230,11045515,4285,0,1755486592,13165.28287548999,26246.35203285,53322.91675296 2025-08-18,03:09:54.000,230,11045548,4965,0,1755486593,13165.309820729999,27630.61083834,53322.888804480004 2025-08-18,03:09:55.000,230,11045567,5165,0,1755486594,13165.28287548999,32244.703469400003,53322.94470144 2025-08-18,03:09:56.000,230,11045622,4805,0,1755486595,13165.30308441999,29937.657153869994,53322.958675680005 2025-08-18,03:09:57.000,230,11045621,4405,0,1755486596,13165.316557039994,33628.99047141,53322.93771432 2025-08-18,03:09:58.000,230,11045602,4805,0,1755486597,13165.30308441999,28092.0609864,53322.92374008 2025-08-18,03:09:59.000,230,11045573,5245,0,1755486598,13165.336765969994,30399.072056279998,53322.91675296 2025-08-18,03:10:00.000,230,11045590,4645,0,1755486599,13165.289611799999,30860.479909560003,53322.86784312 2025-08-18,03:10:01.000,230,11045575,4165,0,1755486600,13165.276139179994,23939.291619059994,53322.839894640005 2025-08-18,03:10:02.000,230,11045590,4045,0,1755486601,13165.30308441999,31321.79612415,53322.909765840006 2025-08-18,03:10:03.000,230,11045549,5405,0,1755486602,13165.296348109994,33628.912930980005,53322.888804480004 2025-08-18,03:10:04.000,230,11045597,4405,0,1755486603,13165.32329334999,31783.295616119998,53322.909765840006 2025-08-18,03:10:05.000,230,11045584,4645,0,1755486604,13165.309820729999,30399.04385976,53322.888804480004 2025-08-18,03:10:06.000,230,11045586,4765,0,1755486605,13165.30308441999,29937.621908219997,53322.83290752001 2025-08-18,03:10:07.000,230,11045585,5285,0,1755486606,13165.36371120999,29937.628957349996,53322.93771432 2025-08-18,03:10:08.000,230,11045570,4605,0,1755486607,13165.39065645,31321.859566319996,53322.8957916 2025-08-18,03:10:09.000,230,11045569,4685,0,1755486608,13165.36371120999,27630.58969095,53322.888804480004 2025-08-18,03:10:10.000,230,11045582,4045,0,1755486609,13165.336765969994,29937.657153869994,53322.8957916 2025-08-18,03:10:11.000,230,11045562,3765,0,1755486610,13165.289611799999,32706.118371810007,53322.8957916 2025-08-18,03:10:12.000,230,11045597,5285,0,1755486611,13165.30308441999,27630.617887469998,53322.86085600001 2025-08-18,03:10:13.000,230,11045590,3645,0,1755486612,13165.32329334999,20248.035841949997,53322.888804480004 2025-08-18,03:10:14.000,230,11045571,5125,0,1755486613,13165.35023859,25784.930081309998,53322.84688176 2025-08-18,03:10:15.000,230,11045547,4285,0,1755486614,13165.336765969994,29937.621908219997,53322.88181736001 2025-08-18,03:10:16.000,230,11045594,5005,0,1755486615,13165.316557039994,25323.479933249997,53322.8259204 2025-08-18,03:10:17.000,230,11045546,3965,0,1755486616,13165.336765969994,27630.561494430003,53322.87483024 2025-08-18,03:10:18.000,230,11045606,3845,0,1755486617,13165.30308441999,32706.083126159996,53322.83290752001 2025-08-18,03:10:19.000,230,11045554,3804,0,1755486618,13165.32329334999,33167.51212683,53322.81893328 2025-08-18,03:10:20.000,230,11045601,4325,0,1755486619,13165.32329334999,29937.607809959998,53322.90277872001 2025-08-18,03:10:21.000,230,11045562,4845,0,1755486620,13165.336765969994,32706.139519200005,53322.86085600001 2025-08-18,03:10:22.000,230,11045592,4685,0,1755486621,13165.33002966,29014.82029992,53322.8957916 2025-08-18,03:10:23.000,230,11045572,4765,0,1755486622,13165.33002966,29014.848496439998,53322.888804480004 2025-08-18,03:10:24.000,230,11045580,5044,0,1755486623,13165.289611799999,29476.256349720003,53322.888804480004 2025-08-18,03:10:25.000,230,11045571,4485,0,1755486624,13165.309820729999,31783.323812639996,53322.888804480004 2025-08-18,03:10:26.000,230,11045574,4805,0,1755486625,13165.30308441999,26707.745787869993,53322.888804480004 2025-08-18,03:10:27.000,230,11045590,4765,0,1755486626,13165.33002966,28553.412446639995,53322.86784312 2025-08-18,03:10:28.000,230,11045616,4845,0,1755486627,13165.309820729999,29476.27044798,53322.95168856001 2025-08-18,03:10:29.000,230,11045608,4925,0,1755486628,13165.32329334999,34090.41242295,53322.888804480004 2025-08-18,03:10:30.000,230,11045606,4004,0,1755486629,13165.32329334999,33628.97637315,53322.86085600001 2025-08-18,03:10:31.000,230,11045637,5165,0,1755486630,13165.356974899994,32244.71756766,53322.87483024 2025-08-18,03:10:32.000,230,11045618,3924,0,1755486631,13165.356974899994,27630.660182249994,53322.86085600001 2025-08-18,03:10:33.000,230,11045581,5085,0,1755486632,13165.30308441999,29014.799152530002,53322.839894640005 2025-08-18,03:10:34.000,230,11045604,3804,0,1755486633,13165.36371120999,35013.136490820005,53322.81893328 2025-08-18,03:10:35.000,230,11045624,4885,0,1755486634,13165.39065645,35013.242227769995,53322.839894640005 2025-08-18,03:10:36.000,230,11045627,5365,0,1755486635,13165.336765969994,34090.39127556,53322.88181736001 2025-08-18,03:10:37.000,230,11045613,5445,0,1755486636,13165.377183829994,30399.06500715,53322.83290752001 2025-08-18,03:10:38.000,230,11045617,5365,0,1755486637,13165.39065645,25784.965326959995,53322.86784312 2025-08-18,03:10:39.000,230,11045654,5085,0,1755486638,13165.377183829994,27630.58969095,53322.81194616001 2025-08-18,03:10:40.000,230,11045662,3804,0,1755486639,13165.43107431,27630.639034859996,53322.88181736001 2025-08-18,03:10:41.000,230,11045648,5165,0,1755486640,13165.41086538,27169.231181580006,53322.87483024 2025-08-18,03:10:42.000,230,11045605,5044,0,1755486641,13165.44454692999,30860.51515521,53322.86784312 2025-08-18,03:10:43.000,230,11045585,5285,0,1755486642,13165.45128324,28553.461790550005,53322.87483024 2025-08-18,03:10:44.000,230,11045576,4885,0,1755486643,13165.4917011,30860.479909560003,53322.87483024 2025-08-18,03:10:45.000,230,11045586,4805,0,1755486644,13165.47149217,28553.419495769995,53322.8957916 2025-08-18,03:10:46.000,230,11045641,5365,0,1755486645,13165.42433799999,30860.486958690002,53322.88181736001 2025-08-18,03:10:47.000,230,11045577,5405,0,1755486646,13165.44454692999,31783.309714379997,53322.88181736001 2025-08-18,03:10:48.000,230,11045632,4725,0,1755486647,13165.46475585999,29014.83439818,53322.94470144 2025-08-18,03:10:49.000,230,11045591,5325,0,1755486648,13165.45128324,28553.440643160007,53322.8957916 2025-08-18,03:10:50.000,230,11045638,4765,0,1755486649,13165.4917011,29014.862594699996,53322.95168856001 2025-08-18,03:10:51.000,230,11045629,4045,0,1755486650,13165.47149217,27630.58969095,53322.93771432 2025-08-18,03:10:52.000,230,11045619,4445,0,1755486651,13165.478228479995,28553.433594029993,53322.8957916 2025-08-18,03:10:53.000,230,11045615,5085,0,1755486652,13165.48496478999,31783.28856699,53322.88181736001 2025-08-18,03:10:54.000,230,11045592,4725,0,1755486653,13165.478228479995,33167.596716390006,53322.909765840006 2025-08-18,03:10:55.000,230,11045609,5365,0,1755486654,13165.45128324,29014.855545569997,53322.95168856001 2025-08-18,03:10:56.000,230,11045619,5485,0,1755486655,13165.47149217,29476.27044798,53322.94470144 2025-08-18,03:10:57.000,230,11045600,4845,0,1755486656,13165.44454692999,34090.39832469,53322.92374008 2025-08-18,03:10:58.000,230,11045630,4685,0,1755486657,13165.45128324,27169.181837669996,53322.97963704001 2025-08-18,03:10:59.000,230,11045596,4004,0,1755486658,13165.43107431,31783.302665249998,53322.99361128 2025-08-18,03:11:00.000,230,11045634,3924,0,1755486659,13165.458019549995,31321.901861100006,53322.88181736001 2025-08-18,03:11:01.000,230,11045623,4405,0,1755486660,13165.47149217,28553.405397509996,53322.909765840006 2025-08-18,03:11:02.000,230,11045625,5285,0,1755486661,13165.47149217,27630.575592690002,53322.92374008 2025-08-18,03:11:03.000,230,11045613,4365,0,1755486662,13165.46475585999,33167.53327422,53322.909765840006 2025-08-18,03:11:04.000,230,11045625,5205,0,1755486663,13165.478228479995,32244.71756766,53322.9656628 2025-08-18,03:11:05.000,230,11045608,4645,0,1755486664,13165.45128324,34090.363079040006,53322.9656628 2025-08-18,03:11:06.000,230,11045622,4885,0,1755486665,13165.458019549995,26707.731689609995,53322.87483024 2025-08-18,03:11:07.000,230,11045593,4405,0,1755486666,13165.498437409995,28091.955249449995,53322.86784312 2025-08-18,03:11:08.000,230,11045606,3845,0,1755486667,13165.4917011,29937.614859089997,53322.88181736001 2025-08-18,03:11:09.000,230,11045599,5205,0,1755486668,13165.45128324,28091.969347709994,53322.92374008 2025-08-18,03:11:10.000,230,11045637,5125,0,1755486669,13165.42433799999,34090.34898078001,53322.91675296 2025-08-18,03:11:11.000,230,11045570,4085,0,1755486670,13165.42433799999,32706.125420940007,53322.91675296 2025-08-18,03:11:12.000,230,11045565,4485,0,1755486671,13165.39065645,35013.143539950004,53322.93072720001 2025-08-18,03:11:13.000,230,11045597,5325,0,1755486672,13165.36371120999,32244.689371140004,53322.93771432 2025-08-18,03:11:14.000,230,11045545,4405,0,1755486673,13165.39065645,29937.60076083,53322.90277872001 2025-08-18,03:11:15.000,230,11045607,4325,0,1755486674,13165.41086538,34551.7427358,53322.91675296 2025-08-18,03:11:16.000,230,11045522,4685,0,1755486675,13165.42433799999,31783.27446873,53322.93072720001 2025-08-18,03:11:17.000,230,11045581,4325,0,1755486676,13165.397392759995,31783.28151786,53322.8957916 2025-08-18,03:11:18.000,230,11045582,4765,0,1755486677,13165.35023859,30399.0297615,53322.91675296 2025-08-18,03:11:19.000,230,11045579,4925,0,1755486678,13165.37044752,34090.34193165001,53322.853868879996 2025-08-18,03:11:20.000,230,11045569,5044,0,1755486679,13165.33002966,32244.71756766,53322.8957916 2025-08-18,03:11:21.000,230,11045559,4245,0,1755486680,13165.356974899994,25784.972376089994,53322.92374008 2025-08-18,03:11:22.000,230,11045557,4485,0,1755486681,13165.33002966,26246.35203285,53322.86085600001 2025-08-18,03:11:23.000,230,11045619,4365,0,1755486682,13165.316557039994,26246.295639810007,53322.92374008 2025-08-18,03:11:24.000,230,11045628,4685,0,1755486683,13165.356974899994,31321.859566319996,53322.92374008 2025-08-18,03:11:25.000,230,11045604,4925,0,1755486684,13165.356974899994,30860.430565650007,53322.88181736001 2025-08-18,03:11:26.000,230,11045620,4965,0,1755486685,13165.36371120999,23477.869667520004,53322.95168856001 2025-08-18,03:11:27.000,230,11045640,4805,0,1755486686,13165.36371120999,29014.81325079,53322.88181736001 2025-08-18,03:11:28.000,230,11045626,4845,0,1755486687,13165.356974899994,29476.235202330005,53322.90277872001 2025-08-18,03:11:29.000,230,11045643,5445,0,1755486688,13165.37044752,30399.008614110004,53322.91675296 2025-08-18,03:11:30.000,230,11045600,4805,0,1755486689,13165.40412906999,28092.018691620004,53322.90277872001 2025-08-18,03:11:31.000,230,11045647,5125,0,1755486690,13165.377183829994,29014.83439818,53322.93771432 2025-08-18,03:11:32.000,230,11045610,4845,0,1755486691,13165.40412906999,32244.73166592,53322.91675296 2025-08-18,03:11:33.000,230,11045639,5085,0,1755486692,13165.38392013999,27169.15364115,53322.95168856001 2025-08-18,03:11:34.000,230,11045610,4765,0,1755486693,13165.41086538,28553.461790550005,53322.9656628 2025-08-18,03:11:35.000,230,11045650,3804,0,1755486694,13165.417601689995,28553.433594029993,53322.9656628 2025-08-18,03:11:36.000,230,11045594,4845,0,1755486695,13165.41086538,31321.873664579995,53322.958675680005 2025-08-18,03:11:37.000,230,11045663,5285,0,1755486696,13165.43107431,26246.36613111,53322.97264992 2025-08-18,03:11:38.000,230,11045622,4965,0,1755486697,13165.40412906999,30399.0297615,53322.97264992 2025-08-18,03:11:39.000,230,11045626,4845,0,1755486698,13165.458019549995,24862.177816919997,53322.9656628 2025-08-18,03:11:40.000,230,11045633,5365,0,1755486699,13165.45128324,33628.96932402,53322.958675680005 2025-08-18,03:11:41.000,230,11045605,5405,0,1755486700,13165.44454692999,32244.788058959995,53322.93072720001 2025-08-18,03:11:42.000,230,11045611,4165,0,1755486701,13165.4917011,31321.993499789998,53322.91675296 2025-08-18,03:11:43.000,230,11045658,4965,0,1755486702,13165.47149217,27630.646083989996,53322.93072720001 2025-08-18,03:11:44.000,230,11045628,4725,0,1755486703,13165.478228479995,29014.918987740006,53322.909765840006 2025-08-18,03:11:45.000,230,11045639,5325,0,1755486704,13165.4917011,29937.75584169,53322.95168856001 2025-08-18,03:11:46.000,230,11045602,4965,0,1755486705,13165.4917011,24862.213062569994,53322.909765840006 2025-08-18,03:11:47.000,230,11045639,5285,0,1755486706,13165.47149217,29476.340939279995,53322.91675296 2025-08-18,03:11:48.000,230,11045631,4165,0,1755486707,13165.45128324,32706.259354409995,53322.92374008 2025-08-18,03:11:49.000,230,11045603,4405,0,1755486708,13165.478228479995,32706.287550930007,53322.92374008 2025-08-18,03:11:50.000,230,11045652,3804,0,1755486709,13165.538855269995,32244.88674678,53322.94470144 2025-08-18,03:11:51.000,230,11045539,4325,0,1755486710,13165.48496478999,24862.255357350004,53322.888804480004 2025-08-18,03:11:52.000,230,11045603,5325,0,1755486711,13165.4917011,27630.709526160004,53322.86784312 2025-08-18,03:11:53.000,230,11045620,4725,0,1755486712,13165.4917011,29937.76289082,53322.91675296 2025-08-18,03:11:54.000,230,11045564,3804,0,1755486713,13165.518646339995,28092.117379439995,53322.8957916 2025-08-18,03:11:55.000,230,11045587,4525,0,1755486714,13165.51191003,31783.457746109998,53322.94470144 2025-08-18,03:11:56.000,230,11045610,4885,0,1755486715,13165.518646339995,28553.51113446,53322.909765840006 2025-08-18,03:11:57.000,230,11045590,3924,0,1755486716,13165.50517371999,29015.010626429998,53322.92374008 2025-08-18,03:11:58.000,230,11045581,5245,0,1755486717,13165.53211896,29476.44667623,53322.93771432 2025-08-18,03:11:59.000,230,11045610,4965,0,1755486718,13165.579273129995,29937.833382120007,53322.91675296 2025-08-18,03:12:00.000,230,11045631,5405,0,1755486719,13165.54559157999,28092.21606726,53322.95168856001 2025-08-18,03:12:01.000,230,11045620,4925,0,1755486720,13165.579273129995,29476.467823619998,53322.98662416 2025-08-18,03:12:02.000,230,11045644,4805,0,1755486721,13165.57253682,31783.492991759995,53322.97264992 2025-08-18,03:12:03.000,230,11045626,4965,0,1755486722,13165.55232789,28092.187870740003,53322.90277872001 2025-08-18,03:12:04.000,230,11045589,5405,0,1755486723,13165.53211896,28553.616871410006,53322.888804480004 2025-08-18,03:12:05.000,230,11045596,4965,0,1755486724,13165.51191003,26246.51416284,53322.86085600001 2025-08-18,03:12:06.000,230,11045562,4765,0,1755486725,13165.52538264999,30399.269431919995,53322.90277872001 2025-08-18,03:12:07.000,230,11045607,5285,0,1755486726,13165.55232789,29476.44667623,53322.90277872001 2025-08-18,03:12:08.000,230,11045583,5165,0,1755486727,13165.53211896,28553.553429239997,53322.8957916 2025-08-18,03:12:09.000,230,11045643,5205,0,1755486728,13165.538855269995,27630.7659192,53322.92374008 2025-08-18,03:12:10.000,230,11045625,5405,0,1755486729,13165.53211896,26707.922016120006,53322.93771432 2025-08-18,03:12:11.000,230,11045544,4725,0,1755486730,13165.54559157999,27169.315771139998,53322.94470144 2025-08-18,03:12:12.000,230,11045595,5325,0,1755486731,13165.59274575,33629.10325749,53322.93771432 2025-08-18,03:12:13.000,230,11045569,5325,0,1755486732,13165.559064199995,31783.42954959,53322.92374008 2025-08-18,03:12:14.000,230,11045587,5285,0,1755486733,13165.57253682,29014.98242991,53322.92374008 2025-08-18,03:12:15.000,230,11045598,4685,0,1755486734,13165.60621836999,28553.553429239997,53322.8957916 2025-08-18,03:12:16.000,230,11045641,5285,0,1755486735,13165.55232789,31322.049892830008,53322.95168856001 2025-08-18,03:12:17.000,230,11045603,5205,0,1755486736,13165.59274575,33167.67425682,53322.90277872001 2025-08-18,03:12:18.000,230,11045639,3965,0,1755486737,13165.56580050999,29476.376184930006,53322.95168856001 2025-08-18,03:12:19.000,230,11045585,5325,0,1755486738,13165.59274575,29937.769939949998,53322.94470144 2025-08-18,03:12:20.000,230,11045627,5325,0,1755486739,13165.59274575,29014.954233390003,53322.93771432 2025-08-18,03:12:21.000,230,11045673,5205,0,1755486740,13165.56580050999,27630.695427900006,53322.95168856001 2025-08-18,03:12:22.000,230,11045554,4805,0,1755486741,13165.59274575,29476.355037539994,53322.90277872001 2025-08-18,03:12:23.000,230,11045593,5165,0,1755486742,13165.579273129995,30399.20598975,53322.86784312 2025-08-18,03:12:24.000,230,11045546,3765,0,1755486743,13165.559064199995,29937.798136469995,53322.91675296 2025-08-18,03:12:25.000,230,11045591,5285,0,1755486744,13165.538855269995,28092.117379439995,53322.92374008 2025-08-18,03:12:26.000,230,11045561,5165,0,1755486745,13165.54559157999,26246.464818930006,53322.86085600001 2025-08-18,03:12:27.000,230,11045642,4645,0,1755486746,13165.538855269995,30399.142547580006,53322.86085600001 2025-08-18,03:12:28.000,230,11045595,5165,0,1755486747,13165.53211896,29476.347988409994,53322.86784312 2025-08-18,03:12:29.000,230,11045541,5165,0,1755486748,13165.518646339995,28092.117379439995,53322.8259204 2025-08-18,03:12:30.000,230,11045567,5285,0,1755486749,13165.518646339995,31321.9723524,53322.87483024 2025-08-18,03:12:31.000,230,11045599,5085,0,1755486750,13165.4917011,28553.461790550005,53322.86784312 2025-08-18,03:12:32.000,230,11045586,4725,0,1755486751,13165.53211896,27169.238230710005,53322.86085600001 2025-08-18,03:12:33.000,230,11045602,4885,0,1755486752,13165.50517371999,24862.1496204,53322.839894640005 2025-08-18,03:12:34.000,230,11045607,5245,0,1755486753,13165.50517371999,30399.135498450007,53322.8957916 2025-08-18,03:12:35.000,230,11045573,5365,0,1755486754,13165.52538264999,32706.167715720003,53322.83290752001 2025-08-18,03:12:36.000,230,11045584,4925,0,1755486755,13165.538855269995,32706.146568330005,53322.80495904 2025-08-18,03:12:37.000,230,11045617,4205,0,1755486756,13165.52538264999,29937.657153869994,53322.90277872001 2025-08-18,03:12:38.000,230,11045571,5085,0,1755486757,13165.50517371999,26246.3872785,53322.839894640005 2025-08-18,03:12:39.000,230,11045579,5005,0,1755486758,13165.48496478999,29476.221104070006,53322.83290752001 2025-08-18,03:12:40.000,230,11045571,4125,0,1755486759,13165.4917011,28553.497036200002,53322.83290752001 2025-08-18,03:12:41.000,230,11045579,5085,0,1755486760,13165.4917011,29476.256349720003,53322.839894640005 2025-08-18,03:12:42.000,230,11045559,5085,0,1755486761,13165.51191003,35474.57958975001,53322.790984800005 2025-08-18,03:12:43.000,230,11045591,5085,0,1755486762,13165.53211896,31783.295616119998,53322.80495904 2025-08-18,03:12:44.000,230,11045597,5205,0,1755486763,13165.559064199995,32244.696420270004,53322.77002344 2025-08-18,03:12:45.000,230,11045595,5405,0,1755486764,13165.54559157999,29476.235202330005,53322.80495904 2025-08-18,03:12:46.000,230,11045579,5205,0,1755486765,13165.518646339995,32706.125420940007,53322.853868879996 2025-08-18,03:12:47.000,230,11045570,3645,0,1755486766,13165.54559157999,28553.433594029993,53322.86784312 2025-08-18,03:12:48.000,230,11045575,5485,0,1755486767,13165.58600943999,29476.256349720003,53322.853868879996 2025-08-18,03:12:49.000,230,11045591,5085,0,1755486768,13165.60621836999,26246.38022937,53322.84688176 2025-08-18,03:12:50.000,230,11045567,5165,0,1755486769,13165.619690989995,29476.249300590003,53322.83290752001 2025-08-18,03:12:51.000,230,11045584,4845,0,1755486770,13165.619690989995,28092.04688814,53322.86085600001 2025-08-18,03:12:52.000,230,11045548,4645,0,1755486771,13165.619690989995,29014.848496439998,53322.790984800005 2025-08-18,03:12:53.000,230,11045544,3645,0,1755486772,13165.639899919996,26707.781033520005,53322.83290752001 2025-08-18,03:12:54.000,230,11045589,4365,0,1755486773,13165.62642729999,29937.657153869994,53322.81893328 2025-08-18,03:12:55.000,230,11045564,4725,0,1755486774,13165.67358147,27169.181837669996,53322.888804480004 2025-08-18,03:12:56.000,230,11045588,5085,0,1755486775,13165.700526709996,29014.869643829996,53322.84688176 2025-08-18,03:12:57.000,230,11045607,4205,0,1755486776,13165.67358147,30860.52925347,53322.81194616001 2025-08-18,03:12:58.000,230,11045535,4245,0,1755486777,13165.680317779996,34090.41242295,53322.77002344 2025-08-18,03:12:59.000,230,11045574,4645,0,1755486778,13165.71399933,31321.9723524,53322.83290752001 2025-08-18,03:13:00.000,230,11045548,4765,0,1755486779,13165.727471949991,30399.100252799995,53322.80495904 2025-08-18,03:13:01.000,230,11045590,4645,0,1755486780,13165.767889809991,29476.27044798,53322.86085600001 2025-08-18,03:13:02.000,230,11045576,4645,0,1755486781,13165.68705408999,29014.904889480007,53322.853868879996 2025-08-18,03:13:03.000,230,11045576,4004,0,1755486782,13165.73420826,28092.082133789998,53322.78399768001 2025-08-18,03:13:04.000,230,11045545,5245,0,1755486783,13165.781362429996,35013.27042429001,53322.79797192 2025-08-18,03:13:05.000,230,11045607,5005,0,1755486784,13165.794835050001,32706.287550930007,53322.81893328 2025-08-18,03:13:06.000,230,11045529,5245,0,1755486785,13165.781362429996,25323.635014109997,53322.81194616001 2025-08-18,03:13:07.000,230,11045578,3924,0,1755486786,13165.801571359996,29937.720596040002,53322.8259204 2025-08-18,03:13:08.000,230,11045597,5205,0,1755486787,13165.761153499996,29937.776989079997,53322.77701056 2025-08-18,03:13:09.000,230,11045569,4405,0,1755486788,13165.801571359996,28092.117379439995,53322.742074960006 2025-08-18,03:13:10.000,230,11045609,4405,0,1755486789,13165.801571359996,26246.471868060005,53322.80495904 2025-08-18,03:13:11.000,230,11045618,4845,0,1755486790,13165.788098739991,25785.106309559997,53322.853868879996 2025-08-18,03:13:12.000,230,11045592,4645,0,1755486791,13165.808307669991,23939.488994700005,53322.81893328 2025-08-18,03:13:13.000,230,11045573,4405,0,1755486792,13165.821780289996,29476.411430580003,53322.86784312 2025-08-18,03:13:14.000,230,11045570,4525,0,1755486793,13165.808307669991,29937.7346943,53322.790984800005 2025-08-18,03:13:15.000,230,11045618,3924,0,1755486794,13165.808307669991,30399.177793230003,53322.8259204 2025-08-18,03:13:16.000,230,11045635,5325,0,1755486795,13165.815043980001,27169.28052549,53322.8957916 2025-08-18,03:13:17.000,230,11045565,5165,0,1755486796,13165.77462612,31783.387254810004,53322.81893328 2025-08-18,03:13:18.000,230,11045556,4885,0,1755486797,13165.815043980001,30399.163694970004,53322.81194616001 2025-08-18,03:13:19.000,230,11045600,4685,0,1755486798,13165.821780289996,33167.58966726001,53322.81194616001 2025-08-18,03:13:20.000,230,11045556,4925,0,1755486799,13165.815043980001,32244.823304610007,53322.86784312 2025-08-18,03:13:21.000,230,11045592,4885,0,1755486800,13165.835252910001,29937.769939949998,53322.8259204 2025-08-18,03:13:22.000,230,11045595,5285,0,1755486801,13165.835252910001,26707.907917860008,53322.81194616001 2025-08-18,03:13:23.000,230,11045591,5245,0,1755486802,13165.794835050001,33167.66720769,53322.79797192 2025-08-18,03:13:24.000,230,11045558,4885,0,1755486803,13165.848725529991,31322.035794569994,53322.839894640005 2025-08-18,03:13:25.000,230,11045614,4125,0,1755486804,13165.841989219996,27169.336918529996,53322.78399768001 2025-08-18,03:13:26.000,230,11045606,4765,0,1755486805,13165.895879700001,29937.74879256,53322.78399768001 2025-08-18,03:13:27.000,230,11045595,5325,0,1755486806,13165.855461840001,29937.75584169,53322.79797192 2025-08-18,03:13:28.000,230,11045620,3845,0,1755486807,13165.868934459992,28092.166723350005,53322.8259204 2025-08-18,03:13:29.000,230,11045570,3965,0,1755486808,13165.862198149996,25785.106309559997,53322.86784312 2025-08-18,03:13:30.000,230,11045646,4925,0,1755486809,13165.889143389992,25785.106309559997,53322.839894640005 2025-08-18,03:13:31.000,230,11045557,5285,0,1755486810,13165.889143389992,32706.35804223,53322.839894640005 2025-08-18,03:13:32.000,230,11045562,4725,0,1755486811,13165.909352319992,29014.961282520002,53322.81893328 2025-08-18,03:13:33.000,230,11045545,5365,0,1755486812,13165.875670770001,28553.567527499996,53322.8259204 2025-08-18,03:13:34.000,230,11045565,5325,0,1755486813,13165.855461840001,31322.035794569994,53322.83290752001 2025-08-18,03:13:35.000,230,11045565,4325,0,1755486814,13165.848725529991,30399.262382789995,53322.78399768001 2025-08-18,03:13:36.000,230,11045545,5245,0,1755486815,13165.862198149996,30860.66318694,53322.839894640005 2025-08-18,03:13:37.000,230,11045601,5085,0,1755486816,13165.882407079996,28092.21606726,53322.86784312 2025-08-18,03:13:38.000,230,11045506,4885,0,1755486817,13165.841989219996,29476.481921879997,53322.86085600001 2025-08-18,03:13:39.000,230,11045592,4645,0,1755486818,13165.868934459992,27169.386262440006,53322.8957916 2025-08-18,03:13:40.000,230,11045574,3924,0,1755486819,13165.862198149996,27630.843459630007,53322.80495904 2025-08-18,03:13:41.000,230,11045567,4205,0,1755486820,13165.848725529991,23939.488994700005,53322.853868879996 2025-08-18,03:13:42.000,230,11045526,3885,0,1755486821,13165.835252910001,25785.148604340007,53322.86085600001 2025-08-18,03:13:43.000,230,11045547,5245,0,1755486822,13165.828516599991,29476.418479710002,53322.80495904 2025-08-18,03:13:44.000,230,11045598,4965,0,1755486823,13165.862198149996,34552.01765187,53322.8259204 2025-08-18,03:13:45.000,230,11045577,5405,0,1755486824,13165.848725529991,30860.712530849996,53322.86784312 2025-08-18,03:13:46.000,230,11045635,5445,0,1755486825,13165.828516599991,28553.616871410006,53322.81194616001 2025-08-18,03:13:47.000,230,11045543,4645,0,1755486826,13165.855461840001,31783.44364785,53322.81194616001 2025-08-18,03:13:48.000,230,11045552,4765,0,1755486827,13165.855461840001,31783.535286540005,53322.8259204 2025-08-18,03:13:49.000,230,11045561,5445,0,1755486828,13165.862198149996,26246.598752399994,53322.81194616001 2025-08-18,03:13:50.000,230,11045572,4085,0,1755486829,13165.855461840001,28553.609822280006,53322.80495904 2025-08-18,03:13:51.000,230,11045571,5325,0,1755486830,13165.882407079996,29937.89682429,53322.81194616001 2025-08-18,03:13:52.000,230,11045591,4365,0,1755486831,13165.848725529991,31322.176777169996,53322.81194616001 2025-08-18,03:13:53.000,230,11045637,5085,0,1755486832,13165.868934459992,29015.074068600006,53322.790984800005 2025-08-18,03:13:54.000,230,11045623,4965,0,1755486833,13165.841989219996,31322.078089350005,53322.79797192 2025-08-18,03:13:55.000,230,11045582,4925,0,1755486834,13165.835252910001,23016.729681180004,53322.8259204 2025-08-18,03:13:56.000,230,11045571,5125,0,1755486835,13165.875670770001,28092.258362039996,53322.77701056 2025-08-18,03:13:57.000,230,11045567,5325,0,1755486836,13165.855461840001,28092.300656820007,53322.7560492 2025-08-18,03:13:58.000,230,11045615,5365,0,1755486837,13165.868934459992,29015.13046164,53322.80495904 2025-08-18,03:13:59.000,230,11045634,5005,0,1755486838,13165.855461840001,25323.825340619995,53322.742074960006 2025-08-18,03:14:00.000,230,11045592,4965,0,1755486839,13165.862198149996,29476.566511440004,53322.78399768001 2025-08-18,03:14:01.000,230,11045556,4445,0,1755486840,13165.868934459992,26708.077096980007,53322.790984800005 2025-08-18,03:14:02.000,230,11045542,4085,0,1755486841,13165.841989219996,30399.38926713,53322.80495904 2025-08-18,03:14:03.000,230,11045594,4004,0,1755486842,13165.841989219996,25785.24024303,53322.853868879996 2025-08-18,03:14:04.000,230,11045507,5325,0,1755486843,13165.835252910001,33167.82933768,53322.853868879996 2025-08-18,03:14:05.000,230,11045589,5125,0,1755486844,13165.821780289996,29015.172756419997,53322.839894640005 2025-08-18,03:14:06.000,230,11045554,5005,0,1755486845,13165.841989219996,29015.088166860005,53322.86784312 2025-08-18,03:14:07.000,230,11045549,4245,0,1755486846,13165.828516599991,25323.832389749994,53322.80495904 2025-08-18,03:14:08.000,230,11045509,5325,0,1755486847,13165.808307669991,29476.545364050005,53322.83290752001 2025-08-18,03:14:09.000,230,11045587,5205,0,1755486848,13165.828516599991,29015.067019470007,53322.81893328 2025-08-18,03:14:10.000,230,11045548,3725,0,1755486849,13165.788098739991,30860.775973020005,53322.8259204 2025-08-18,03:14:11.000,230,11045561,5285,0,1755486850,13165.821780289996,33167.82228855,53322.77002344 2025-08-18,03:14:12.000,230,11045481,5365,0,1755486851,13165.815043980001,31783.563483060003,53322.87483024 2025-08-18,03:14:13.000,230,11045553,4325,0,1755486852,13165.821780289996,29015.109314250003,53322.790984800005 2025-08-18,03:14:14.000,230,11045508,4885,0,1755486853,13165.828516599991,29476.517167529993,53322.80495904 2025-08-18,03:14:15.000,230,11045529,5285,0,1755486854,13165.841989219996,25785.21204651,53322.888804480004 2025-08-18,03:14:16.000,230,11045556,4925,0,1755486855,13165.821780289996,29937.932069939998,53322.8259204 2025-08-18,03:14:17.000,230,11045578,4004,0,1755486856,13165.841989219996,28553.645067930003,53322.86085600001 2025-08-18,03:14:18.000,230,11045541,4285,0,1755486857,13165.848725529991,32244.978385470007,53322.888804480004 2025-08-18,03:14:19.000,230,11045582,3765,0,1755486858,13165.828516599991,33167.83638681,53322.909765840006 2025-08-18,03:14:20.000,230,11045559,4485,0,1755486859,13165.835252910001,29476.44667623,53322.83290752001 2025-08-18,03:14:21.000,230,11045574,3804,0,1755486860,13165.848725529991,35013.397308629996,53322.86784312 2025-08-18,03:14:22.000,230,11045626,4805,0,1755486861,13165.868934459992,30860.797120410003,53322.8259204 2025-08-18,03:14:23.000,230,11045608,4805,0,1755486862,13165.862198149996,32706.400337009996,53322.81194616001 2025-08-18,03:14:24.000,230,11045575,4285,0,1755486863,13165.848725529991,32706.37918962,53322.8259204 2025-08-18,03:14:25.000,230,11045614,3804,0,1755486864,13165.868934459992,29937.92502081,53322.888804480004 2025-08-18,03:14:26.000,230,11045563,5365,0,1755486865,13165.875670770001,30399.346972350002,53322.839894640005 2025-08-18,03:14:27.000,230,11045592,4925,0,1755486866,13165.882407079996,28553.69441184,53322.84688176 2025-08-18,03:14:28.000,230,11045564,4885,0,1755486867,13165.882407079996,25323.797144099997,53322.86085600001 2025-08-18,03:14:29.000,230,11045636,3765,0,1755486868,13165.882407079996,31322.106285870002,53322.83290752001 2025-08-18,03:14:30.000,230,11045639,5405,0,1755486869,13165.868934459992,27630.850508760006,53322.8259204 2025-08-18,03:14:31.000,230,11045581,5085,0,1755486870,13165.862198149996,28092.265411169996,53322.86784312 2025-08-18,03:14:32.000,230,11045585,4605,0,1755486871,13165.862198149996,30860.712530849996,53322.83290752001 2025-08-18,03:14:33.000,230,11045559,4285,0,1755486872,13165.889143389992,30399.304677570006,53322.86784312 2025-08-18,03:14:34.000,230,11045632,3804,0,1755486873,13165.902616009997,27169.470852,53322.88181736001 2025-08-18,03:14:35.000,230,11045615,5165,0,1755486874,13165.895879700001,31322.219071950007,53322.86784312 2025-08-18,03:14:36.000,230,11045636,4885,0,1755486875,13165.868934459992,28092.300656820007,53322.853868879996 2025-08-18,03:14:37.000,230,11045633,5285,0,1755486876,13165.841989219996,24400.98848667,53322.86085600001 2025-08-18,03:14:38.000,230,11045585,5165,0,1755486877,13165.828516599991,36397.71955629,53322.83290752001 2025-08-18,03:14:39.000,230,11045670,4085,0,1755486878,13165.841989219996,34552.05994665,53322.79797192 2025-08-18,03:14:40.000,230,11045643,4365,0,1755486879,13165.841989219996,33629.216043570006,53322.839894640005 2025-08-18,03:14:41.000,230,11045610,4965,0,1755486880,13165.828516599991,30399.290579310007,53322.81893328 2025-08-18,03:14:42.000,230,11045589,5325,0,1755486881,13165.821780289996,27169.44265548,53322.839894640005 2025-08-18,03:14:43.000,230,11045595,4325,0,1755486882,13165.808307669991,27169.421508090003,53322.81194616001 2025-08-18,03:14:44.000,230,11045628,3845,0,1755486883,13165.77462612,29015.095215990004,53322.86784312 2025-08-18,03:14:45.000,230,11045616,4685,0,1755486884,13165.781362429996,34090.645044239995,53322.8259204 2025-08-18,03:14:46.000,230,11045533,5405,0,1755486885,13165.794835050001,31783.535286540005,53322.81194616001 2025-08-18,03:14:47.000,230,11045629,4405,0,1755486886,13165.788098739991,29476.474872749997,53322.84688176 2025-08-18,03:14:48.000,230,11045553,5205,0,1755486887,13165.767889809991,34090.60979859,53322.79797192 2025-08-18,03:14:49.000,230,11045598,4765,0,1755486888,13165.781362429996,35474.854505819996,53322.77002344 2025-08-18,03:14:50.000,230,11045570,4925,0,1755486889,13165.747680879991,33167.69540421,53322.80495904 2025-08-18,03:14:51.000,230,11045627,5205,0,1755486890,13165.75441719,25785.155653470007,53322.81893328 2025-08-18,03:14:52.000,230,11045639,5165,0,1755486891,13165.781362429996,33629.166699659996,53322.78399768001 2025-08-18,03:14:53.000,230,11045565,5205,0,1755486892,13165.75441719,31322.092187610004,53322.888804480004 2025-08-18,03:14:54.000,230,11045588,4725,0,1755486893,13165.740944569996,24862.361094299995,53322.81893328 2025-08-18,03:14:55.000,230,11045643,4325,0,1755486894,13165.781362429996,32706.400337009996,53322.83290752001 2025-08-18,03:14:56.000,230,11045584,4805,0,1755486895,13165.761153499996,27169.414458960004,53322.839894640005 2025-08-18,03:14:57.000,230,11045583,5245,0,1755486896,13165.767889809991,31322.099236740003,53322.86085600001 2025-08-18,03:14:58.000,230,11045562,4725,0,1755486897,13165.767889809991,32706.336894840002,53322.909765840006 2025-08-18,03:14:59.000,230,11045562,4765,0,1755486898,13165.767889809991,31322.183826299995,53322.81194616001 2025-08-18,03:15:00.000,230,11045591,4325,0,1755486899,13165.77462612,31322.212022820007,53322.80495904 2025-08-18,03:15:01.000,230,11045617,5365,0,1755486900,13165.77462612,31322.169728039997,53322.839894640005 2025-08-18,03:15:02.000,230,11045646,5125,0,1755486901,13165.75441719,29015.13046164,53322.84688176 2025-08-18,03:15:03.000,230,11045585,5365,0,1755486902,13165.75441719,29476.503069269995,53322.853868879996 2025-08-18,03:15:04.000,230,11045636,4725,0,1755486903,13165.747680879991,26708.105293500004,53322.81194616001 2025-08-18,03:15:05.000,230,11045623,4285,0,1755486904,13165.747680879991,31322.219071950007,53322.70713936 2025-08-18,03:15:06.000,230,11045604,4605,0,1755486905,13165.75441719,28092.342951600003,53322.67919088 2025-08-18,03:15:07.000,230,11045521,5285,0,1755486906,13165.73420826,29476.580609700002,53322.70713936 2025-08-18,03:15:08.000,230,11045591,5205,0,1755486907,13165.761153499996,29476.517167529993,53322.742074960006 2025-08-18,03:15:09.000,230,11045595,5245,0,1755486908,13165.767889809991,28092.286558559994,53322.77002344 2025-08-18,03:15:10.000,230,11045625,4085,0,1755486909,13165.75441719,30399.36107061,53322.742074960006 2025-08-18,03:15:11.000,230,11045583,5165,0,1755486910,13165.781362429996,29015.1445599,53322.81194616001 2025-08-18,03:15:12.000,230,11045611,5325,0,1755486911,13165.788098739991,31322.183826299995,53322.790984800005 2025-08-18,03:15:13.000,230,11045565,5245,0,1755486912,13165.767889809991,30860.740727369994,53322.74906208 2025-08-18,03:15:14.000,230,11045603,5405,0,1755486913,13165.767889809991,35013.47484906,53322.86085600001 2025-08-18,03:15:15.000,230,11045514,4845,0,1755486914,13165.761153499996,28553.743755749994,53322.83290752001 2025-08-18,03:15:16.000,230,11045611,5205,0,1755486915,13165.788098739991,23939.573584259997,53322.81893328 2025-08-18,03:15:17.000,230,11045630,4885,0,1755486916,13165.788098739991,32706.442631790007,53322.80495904 2025-08-18,03:15:18.000,230,11045545,5085,0,1755486917,13165.808307669991,29015.13751077,53322.790984800005 2025-08-18,03:15:19.000,230,11045560,3965,0,1755486918,13165.781362429996,27169.506097649995,53322.8259204 2025-08-18,03:15:20.000,230,11045531,5205,0,1755486919,13165.788098739991,29015.15160903,53322.81194616001 2025-08-18,03:15:21.000,230,11045548,5125,0,1755486920,13165.781362429996,27630.91395093,53322.81893328 2025-08-18,03:15:22.000,230,11045567,4725,0,1755486921,13165.815043980001,32245.084122419998,53322.80495904 2025-08-18,03:15:23.000,230,11045530,4925,0,1755486922,13165.828516599991,25323.90993018,53322.839894640005 2025-08-18,03:15:24.000,230,11045547,5085,0,1755486923,13165.868934459992,29476.60880622,53322.888804480004 2025-08-18,03:15:25.000,230,11045579,5245,0,1755486924,13165.848725529991,32245.112318939995,53322.90277872001 2025-08-18,03:15:26.000,230,11045536,4685,0,1755486925,13165.821780289996,31783.711514790004,53322.853868879996 2025-08-18,03:15:27.000,230,11045480,4925,0,1755486926,13165.848725529991,35013.552389489996,53322.80495904 2025-08-18,03:15:28.000,230,11045602,4605,0,1755486927,13165.835252910001,30399.473856690005,53322.86085600001 2025-08-18,03:15:29.000,230,11045557,5245,0,1755486928,13165.848725529991,27169.576588950003,53322.86784312 2025-08-18,03:15:30.000,230,11045583,5205,0,1755486929,13165.855461840001,29015.179805549997,53322.86784312 2025-08-18,03:15:31.000,230,11045548,4965,0,1755486930,13165.862198149996,29015.222100330007,53322.909765840006 2025-08-18,03:15:32.000,230,11045534,4205,0,1755486931,13165.841989219996,28092.357049860002,53322.93771432 2025-08-18,03:15:33.000,230,11045542,5285,0,1755486932,13165.848725529991,30399.445660170008,53322.8957916 2025-08-18,03:15:34.000,230,11045526,4765,0,1755486933,13165.862198149996,29476.59470796,53322.84688176 2025-08-18,03:15:35.000,230,11045574,4805,0,1755486934,13165.855461840001,27630.970343969995,53322.93072720001 2025-08-18,03:15:36.000,230,11045501,5605,0,1755486935,13165.855461840001,35013.559438619995,53322.8259204 2025-08-18,03:15:37.000,230,11045524,3965,0,1755486936,13165.875670770001,30399.466807560006,53322.90277872001 2025-08-18,03:15:38.000,230,11045564,5044,0,1755486937,13165.848725529991,27169.548392430006,53322.88181736001 2025-08-18,03:15:39.000,230,11045570,4925,0,1755486938,13165.889143389992,34552.17273273,53322.8957916 2025-08-18,03:15:40.000,230,11045557,5365,0,1755486939,13165.882407079996,29938.016659500005,53322.8957916 2025-08-18,03:15:41.000,230,11045523,5365,0,1755486940,13165.929561249992,31322.28251412,53322.92374008 2025-08-18,03:15:42.000,230,11045580,3924,0,1755486941,13165.936297560002,31322.317759769998,53322.909765840006 2025-08-18,03:15:43.000,230,11045537,4004,0,1755486942,13165.949770179992,23478.320811840007,53322.9656628 2025-08-18,03:15:44.000,230,11045581,5445,0,1755486943,13166.023869589997,26708.232177840007,53322.958675680005 2025-08-18,03:15:45.000,230,11045561,5365,0,1755486944,13165.996924350002,26708.218079579994,53322.95168856001 2025-08-18,03:15:46.000,230,11045551,5325,0,1755486945,13165.983451729997,37320.74673675001,53322.92374008 2025-08-18,03:15:47.000,230,11045563,5565,0,1755486946,13166.003660659997,23939.742763379996,53322.87483024 2025-08-18,03:15:48.000,230,11045531,4405,0,1755486947,13166.017133280002,32706.618860040006,53322.8957916 2025-08-18,03:15:49.000,230,11045561,4645,0,1755486948,13166.037342210002,26708.218079579994,53322.87483024 2025-08-18,03:15:50.000,230,11045596,4845,0,1755486949,13166.003660659997,32706.597712650007,53322.909765840006 2025-08-18,03:15:51.000,230,11045627,5525,0,1755486950,13165.996924350002,27631.06198266,53322.88181736001 2025-08-18,03:15:52.000,230,11045584,3924,0,1755486951,13166.003660659997,27631.06198266,53322.888804480004 2025-08-18,03:15:53.000,230,11045581,5325,0,1755486952,13166.030605899992,32245.21805589,53322.9656628 2025-08-18,03:15:54.000,230,11045599,5165,0,1755486953,13165.996924350002,32245.246252409997,53322.8259204 2025-08-18,03:15:55.000,230,11045612,4805,0,1755486954,13165.969979109992,25785.444667799995,53322.87483024 2025-08-18,03:15:56.000,230,11045620,4845,0,1755486955,13165.996924350002,33168.06900810001,53322.90277872001 2025-08-18,03:15:57.000,230,11045618,4925,0,1755486956,13165.990188039992,29938.185838620004,53322.888804480004 2025-08-18,03:15:58.000,230,11045602,4765,0,1755486957,13165.983451729997,26246.824324560002,53322.888804480004 2025-08-18,03:15:59.000,230,11045598,4765,0,1755486958,13166.017133280002,29938.150592970007,53322.94470144 2025-08-18,03:16:00.000,230,11045626,4765,0,1755486959,13165.996924350002,27631.08313005,53322.87483024 2025-08-18,03:16:01.000,230,11045627,5285,0,1755486960,13165.996924350002,34552.313715330005,53323.00059840001 2025-08-18,03:16:02.000,230,11045613,5205,0,1755486961,13166.003660659997,29015.271444240003,53322.9656628 2025-08-18,03:16:03.000,230,11045585,4445,0,1755486962,13165.983451729997,29476.74978882,53322.94470144 2025-08-18,03:16:04.000,230,11045577,4365,0,1755486963,13166.010396969992,29938.199936880002,53322.958675680005 2025-08-18,03:16:05.000,230,11045568,4085,0,1755486964,13166.017133280002,25324.065011040002,53322.909765840006 2025-08-18,03:16:06.000,230,11045583,5605,0,1755486965,13166.071023759992,28092.575572889997,53322.92374008 2025-08-18,03:16:07.000,230,11045575,4365,0,1755486966,13166.017133280002,29476.77798534,53322.95168856001 2025-08-18,03:16:08.000,230,11045587,5245,0,1755486967,13166.023869589997,30399.628937550006,53323.00059840001 2025-08-18,03:16:09.000,230,11045554,4965,0,1755486968,13166.030605899992,27631.118375699996,53322.97264992 2025-08-18,03:16:10.000,230,11045581,4485,0,1755486969,13166.057551140002,30399.551397119998,53322.92374008 2025-08-18,03:16:11.000,230,11045537,4365,0,1755486970,13166.064287449997,27631.054933530002,53322.90277872001 2025-08-18,03:16:12.000,230,11045517,4525,0,1755486971,13166.077760070002,23478.39130314,53322.87483024 2025-08-18,03:16:13.000,230,11045536,4845,0,1755486972,13166.077760070002,30399.593691899994,53322.86085600001 2025-08-18,03:16:14.000,230,11045577,5245,0,1755486973,13166.050814829992,30399.565495379997,53322.888804480004 2025-08-18,03:16:15.000,230,11045536,3924,0,1755486974,13166.077760070002,29476.742739690002,53322.91675296 2025-08-18,03:16:26.000,230,11045594,5044,0,1755486985,13166.158595790002,29015.433574230003,53322.94470144 2025-08-18,03:16:27.000,230,11045571,5445,0,1755486986,13166.145123169998,29015.433574230003,53322.92374008 2025-08-18,03:16:28.000,230,11045623,5325,0,1755486987,13166.185541029998,33168.181794179996,53322.95168856001 2025-08-18,03:16:29.000,230,11045568,3804,0,1755486988,13166.199013650003,29015.405377710005,53322.95168856001 2025-08-18,03:16:30.000,230,11045612,4965,0,1755486989,13166.239431509988,29938.263379049997,53322.9656628 2025-08-18,03:16:31.000,230,11045718,5005,0,1755486990,13166.225958889998,29015.44767249,53322.97963704001 2025-08-18,03:16:32.000,230,11045563,4285,0,1755486991,13166.185541029998,31783.93003782,53322.94470144 2025-08-18,03:16:33.000,230,11045616,4805,0,1755486992,13166.178804720003,31322.4657915,53323.007585520005 2025-08-18,03:16:34.000,230,11045634,4725,0,1755486993,13166.212486269993,35013.80615817,53322.958675680005 2025-08-18,03:16:35.000,230,11045617,5205,0,1755486994,13166.225958889998,29015.433574230003,53322.9656628 2025-08-18,03:16:36.000,230,11045578,4725,0,1755486995,13166.232695199993,24401.32684491,53322.93072720001 2025-08-18,03:16:37.000,230,11045632,4845,0,1755486996,13166.246167819998,29476.827329249994,53322.93072720001 2025-08-18,03:16:38.000,230,11045632,4965,0,1755486997,13166.259640439988,29015.46177075,53323.01457264 2025-08-18,03:16:39.000,230,11045646,4845,0,1755486998,13166.286585679998,22094.259381990007,53323.01457264 2025-08-18,03:16:40.000,230,11045642,4845,0,1755486999,13166.293321989993,26247.00055281,53322.98662416 2025-08-18,03:16:41.000,230,11045648,4765,0,1755487000,13166.266376749998,30399.755821889994,53322.9656628 2025-08-18,03:16:42.000,230,11045599,5245,0,1755487001,13166.293321989993,29015.489967269998,53322.99361128 2025-08-18,03:16:43.000,230,11045638,5085,0,1755487002,13166.320267229989,33629.646040499996,53323.01457264 2025-08-18,03:16:44.000,230,11045633,5405,0,1755487003,13166.340476159989,31783.986430859994,53323.00059840001 2025-08-18,03:16:45.000,230,11045603,5325,0,1755487004,13166.340476159989,25785.634994310007,53323.04252112 2025-08-18,03:16:46.000,230,11045586,4925,0,1755487005,13166.300058299988,28554.138507030002,53322.97264992 2025-08-18,03:16:47.000,230,11045606,3804,0,1755487006,13166.306794609998,31322.62087236,53323.007585520005 2025-08-18,03:16:48.000,230,11045604,4965,0,1755487007,13166.300058299988,30399.727625369997,53323.056495360004 2025-08-18,03:16:49.000,230,11045639,5405,0,1755487008,13166.333739849993,31784.042823900003,53322.98662416 2025-08-18,03:16:50.000,230,11045641,5445,0,1755487009,13166.333739849993,25324.25533755,53322.97963704001 2025-08-18,03:16:51.000,230,11045611,4405,0,1755487010,13166.340476159989,32706.8444322,53322.9656628 2025-08-18,03:16:52.000,230,11045617,5285,0,1755487011,13166.374157709994,29938.326821220006,53323.035534 2025-08-18,03:16:53.000,230,11045598,4845,0,1755487012,13166.367421399998,27169.872652410006,53323.01457264 2025-08-18,03:16:54.000,230,11045572,3804,0,1755487013,13166.374157709994,30399.791067540005,53323.01457264 2025-08-18,03:16:55.000,230,11045607,4365,0,1755487014,13166.374157709994,31784.042823900003,53323.04252112 2025-08-18,03:16:56.000,230,11045600,4925,0,1755487015,13166.360685089989,29015.497016399997,53322.98662416 2025-08-18,03:16:57.000,230,11045636,4605,0,1755487016,13166.360685089989,29476.947164459998,53322.97963704001 2025-08-18,03:16:58.000,230,11045646,4004,0,1755487017,13166.380894019989,29015.518163789995,53323.08444384 2025-08-18,03:16:59.000,230,11045566,4845,0,1755487018,13166.347212469998,32245.457726310007,53322.97264992 2025-08-18,03:17:00.000,230,11045595,5205,0,1755487019,13166.353948779994,30861.13547865,53323.01457264 2025-08-18,03:17:01.000,230,11045574,4965,0,1755487020,13166.360685089989,29015.560458570006,53323.007585520005 2025-08-18,03:17:02.000,230,11045558,4765,0,1755487021,13166.374157709994,33168.30162939,53323.007585520005 2025-08-18,03:17:03.000,230,11045631,4365,0,1755487022,13166.367421399998,29015.560458570006,53322.958675680005 2025-08-18,03:17:04.000,230,11045590,4205,0,1755487023,13166.367421399998,26708.507093909997,53323.035534 2025-08-18,03:17:05.000,230,11045610,4765,0,1755487024,13166.407839259999,32245.478873700005,53323.06348248 2025-08-18,03:17:06.000,230,11045567,5405,0,1755487025,13166.394366639994,31784.09216781,53323.06348248 2025-08-18,03:17:07.000,230,11045617,5525,0,1755487026,13166.394366639994,28554.194900069997,53323.077456720006 2025-08-18,03:17:08.000,230,11045566,4685,0,1755487027,13166.360685089989,29015.595704220003,53322.97264992 2025-08-18,03:17:09.000,230,11045637,5365,0,1755487028,13166.407839259999,27631.336898730005,53323.04252112 2025-08-18,03:17:10.000,230,11045608,4965,0,1755487029,13166.434784499994,28092.70950636,53323.021559759996 2025-08-18,03:17:11.000,230,11045579,5405,0,1755487030,13166.387630329999,25324.276484939997,53323.01457264 2025-08-18,03:17:12.000,230,11045598,4205,0,1755487031,13166.394366639994,31784.134462589995,53323.056495360004 2025-08-18,03:17:13.000,230,11045626,4925,0,1755487032,13166.448257119999,29938.474852950007,53323.02854688001 2025-08-18,03:17:14.000,230,11045593,4565,0,1755487033,13166.468466049999,29477.109294449998,53323.007585520005 2025-08-18,03:17:15.000,230,11045624,4805,0,1755487034,13166.468466049999,30861.332854289998,53323.021559759996 2025-08-18,03:17:16.000,230,11045550,4805,0,1755487035,13166.454993429994,34091.23717116,53323.02854688001 2025-08-18,03:17:17.000,230,11045577,5285,0,1755487036,13166.454993429994,29015.729637690005,53323.007585520005 2025-08-18,03:17:18.000,230,11045571,5165,0,1755487037,13166.428048189999,31322.76890409,53322.98662416 2025-08-18,03:17:19.000,230,11045564,4004,0,1755487038,13166.428048189999,30861.417443850005,53322.98662416 2025-08-18,03:17:20.000,230,11045600,4845,0,1755487039,13166.434784499994,34091.328809850005,53323.007585520005 2025-08-18,03:17:21.000,230,11045589,4565,0,1755487040,13166.414575569994,31322.832346259995,53323.02854688001 2025-08-18,03:17:22.000,230,11045583,5445,0,1755487041,13166.441520809989,26247.254321490007,53323.04950824001 2025-08-18,03:17:23.000,230,11045616,4805,0,1755487042,13166.434784499994,29015.680293779995,53323.00059840001 2025-08-18,03:17:24.000,230,11045611,5285,0,1755487043,13166.428048189999,23940.130465530005,53323.08444384 2025-08-18,03:17:25.000,230,11045610,4805,0,1755487044,13166.414575569994,25785.811222560005,53323.09143096 2025-08-18,03:17:26.000,230,11045582,4765,0,1755487045,13166.387630329999,30861.361050809996,53323.11239232 2025-08-18,03:17:27.000,230,11045609,5285,0,1755487046,13166.434784499994,27170.048880660004,53323.09143096 2025-08-18,03:17:28.000,230,11045581,5285,0,1755487047,13166.407839259999,28092.85753809,53323.11239232 2025-08-18,03:17:29.000,230,11045626,4725,0,1755487048,13166.468466049999,26247.19087932,53323.13335368 2025-08-18,03:17:30.000,230,11045589,4205,0,1755487049,13166.495411289994,29477.151589229994,53323.1403408 2025-08-18,03:17:31.000,230,11045618,5125,0,1755487050,13166.488674979999,28554.342931799998,53323.1054052 2025-08-18,03:17:32.000,230,11045598,4965,0,1755487051,13166.50214759999,26708.64807651,53323.16130216 2025-08-18,03:17:33.000,230,11045592,4965,0,1755487052,13166.488674979999,31322.825297129995,53323.077456720006 2025-08-18,03:17:34.000,230,11045596,5125,0,1755487053,13166.48193866999,33629.92095657,53323.04950824001 2025-08-18,03:17:35.000,230,11045594,4925,0,1755487054,13166.475202359994,29938.594688159996,53323.11239232 2025-08-18,03:17:36.000,230,11045573,5405,0,1755487055,13166.529092839999,34091.37110463,53323.07046960001 2025-08-18,03:17:37.000,230,11045609,5325,0,1755487056,13166.529092839999,29015.79307986,53323.056495360004 2025-08-18,03:17:38.000,230,11045567,5325,0,1755487057,13166.535829149994,34091.3640555,53323.077456720006 2025-08-18,03:17:39.000,230,11045612,4845,0,1755487058,13166.535829149994,29938.665179460004,53323.07046960001 2025-08-18,03:17:40.000,230,11045572,4685,0,1755487059,13166.5695107,24401.665203149998,53323.08444384 2025-08-18,03:17:41.000,230,11045542,3885,0,1755487060,13166.529092839999,32245.739691509996,53323.1054052 2025-08-18,03:17:42.000,230,11045594,4205,0,1755487061,13166.535829149994,27631.597716539996,53323.11937944001 2025-08-18,03:17:43.000,230,11045607,5445,0,1755487062,13166.56277438999,26708.760862590003,53323.07046960001 2025-08-18,03:17:44.000,230,11045596,4925,0,1755487063,13166.54256545999,27631.57656915,53323.09841808001 2025-08-18,03:17:45.000,230,11045564,4885,0,1755487064,13166.529092839999,29015.814227249997,53323.07046960001 2025-08-18,03:17:46.000,230,11045598,4885,0,1755487065,13166.54930177,29477.24322792,53323.08444384 2025-08-18,03:17:47.000,230,11045556,4845,0,1755487066,13166.52235652999,29938.644032070006,53323.056495360004 2025-08-18,03:17:48.000,230,11045588,3804,0,1755487067,13166.529092839999,31784.282494319996,53323.06348248 2025-08-18,03:17:49.000,230,11045570,3765,0,1755487068,13166.529092839999,28092.984422430003,53323.09143096 2025-08-18,03:17:50.000,230,11045591,4485,0,1755487069,13166.52235652999,25324.40336928,53323.056495360004 2025-08-18,03:17:51.000,230,11045617,5285,0,1755487070,13166.495411289994,26708.739715200005,53323.11239232 2025-08-18,03:17:52.000,230,11045617,5405,0,1755487071,13166.495411289994,31322.888739300004,53323.11937944001 2025-08-18,03:17:53.000,230,11045646,4965,0,1755487072,13166.488674979999,30400.115327520005,53323.06348248 2025-08-18,03:17:54.000,230,11045591,5285,0,1755487073,13166.475202359994,30861.45973863,53323.09841808001 2025-08-18,03:17:55.000,230,11045524,4205,0,1755487074,13166.48193866999,29938.665179460004,53323.09143096 2025-08-18,03:17:56.000,230,11045600,4965,0,1755487075,13166.46172973999,28092.935078520008,53323.077456720006 2025-08-18,03:17:57.000,230,11045564,3765,0,1755487076,13166.50214759999,28554.392275709994,53323.11937944001 2025-08-18,03:17:58.000,230,11045576,4805,0,1755487077,13166.46172973999,29477.215031400003,53323.1403408 2025-08-18,03:17:59.000,230,11045588,4845,0,1755487078,13166.454993429994,35936.974321229995,53323.126366560005 2025-08-18,03:18:00.000,230,11045586,3765,0,1755487079,13166.475202359994,33629.96325135,53323.11239232 2025-08-18,03:18:01.000,230,11045606,4965,0,1755487080,13166.468466049999,26247.261370620006,53323.1054052 2025-08-18,03:18:02.000,230,11045629,5285,0,1755487081,13166.475202359994,28092.899832869996,53323.06348248 2025-08-18,03:18:03.000,230,11045578,4765,0,1755487082,13166.48193866999,33629.970300479996,53323.07046960001 2025-08-18,03:18:04.000,230,11045612,3804,0,1755487083,13166.508883909999,35014.11631989,53323.126366560005 2025-08-18,03:18:05.000,230,11045593,5365,0,1755487084,13166.488674979999,28092.956225910006,53323.08444384 2025-08-18,03:18:06.000,230,11045600,4845,0,1755487085,13166.488674979999,29015.80012899,53323.06348248 2025-08-18,03:18:07.000,230,11045584,4765,0,1755487086,13166.495411289994,27631.463783069994,53323.08444384 2025-08-18,03:18:08.000,230,11045526,4885,0,1755487087,13166.475202359994,28554.300637020002,53323.1054052 2025-08-18,03:18:09.000,230,11045582,3924,0,1755487088,13166.515620219994,25785.790075170007,53323.08444384 2025-08-18,03:18:10.000,230,11045581,4365,0,1755487089,13166.50214759999,29015.666195519996,53323.07046960001 2025-08-18,03:18:11.000,230,11045527,5285,0,1755487090,13166.556038079994,32245.633954560006,53323.1403408 2025-08-18,03:18:12.000,230,11045642,4885,0,1755487091,13166.515620219994,32707.055906099995,53323.13335368 2025-08-18,03:18:13.000,230,11045608,4525,0,1755487092,13166.52235652999,31322.797100609998,53323.13335368 2025-08-18,03:18:14.000,230,11045605,5165,0,1755487093,13166.54256545999,29938.573540769998,53323.11239232 2025-08-18,03:18:15.000,230,11045628,4045,0,1755487094,13166.529092839999,27631.520176110003,53323.1054052 2025-08-18,03:18:16.000,230,11045643,5445,0,1755487095,13166.54256545999,23478.786054419994,53323.126366560005 2025-08-18,03:18:17.000,230,11045598,5085,0,1755487096,13166.56277438999,23478.750808769997,53323.14732792001 2025-08-18,03:18:18.000,230,11045578,5125,0,1755487097,13166.54256545999,29477.165687490007,53323.1054052 2025-08-18,03:18:19.000,230,11045572,4004,0,1755487098,13166.58298331999,31322.895788430003,53323.1403408 2025-08-18,03:18:20.000,230,11045634,4805,0,1755487099,13166.58298331999,34552.743712259995,53323.07046960001 2025-08-18,03:18:21.000,230,11045595,5525,0,1755487100,13166.60992856,25324.459762319995,53323.1054052 2025-08-18,03:18:22.000,230,11045639,5165,0,1755487101,13166.636873799995,35014.15861467,53323.13335368 2025-08-18,03:18:23.000,230,11045583,4485,0,1755487102,13166.636873799995,30861.438591240003,53323.1054052 2025-08-18,03:18:24.000,230,11045594,4805,0,1755487103,13166.62340117999,27631.583618279998,53323.13335368 2025-08-18,03:18:25.000,230,11045618,4805,0,1755487104,13166.65034642,30400.087131000008,53323.126366560005 2025-08-18,03:18:26.000,230,11045628,5085,0,1755487105,13166.677291659995,26247.360058439997,53323.1054052 2025-08-18,03:18:27.000,230,11045636,4845,0,1755487106,13166.64361010999,32245.789035420006,53323.14732792001 2025-08-18,03:18:28.000,230,11045584,4885,0,1755487107,13166.65034642,34091.441595929995,53323.11937944001 2025-08-18,03:18:29.000,230,11045590,4725,0,1755487108,13166.66381903999,29015.898816810004,53323.175276400005 2025-08-18,03:18:30.000,230,11045626,4004,0,1755487109,13166.66381903999,31323.001525379994,53323.11239232 2025-08-18,03:18:31.000,230,11045530,4925,0,1755487110,13166.657082729995,27631.625913059994,53323.16130216 2025-08-18,03:18:32.000,230,11045619,5285,0,1755487111,13166.64361010999,28554.47686527,53323.126366560005 2025-08-18,03:18:33.000,230,11045610,4885,0,1755487112,13166.65034642,29477.25732618,53323.14732792001 2025-08-18,03:18:34.000,230,11045585,5285,0,1755487113,13166.67055535,28093.03376634,53323.16130216 2025-08-18,03:18:35.000,230,11045611,5245,0,1755487114,13166.71097321,31322.966279729997,53323.1403408 2025-08-18,03:18:36.000,230,11045607,5085,0,1755487115,13166.71097321,25324.537302750003,53323.16130216 2025-08-18,03:18:37.000,230,11045626,4765,0,1755487116,13166.68402796999,29938.622884680008,53323.13335368 2025-08-18,03:18:38.000,230,11045613,5445,0,1755487117,13166.71097321,25785.945156030008,53323.15431504 2025-08-18,03:18:39.000,230,11045626,4765,0,1755487118,13166.73118214,34552.898793119995,53323.1054052 2025-08-18,03:18:40.000,230,11045612,4645,0,1755487119,13166.70423689999,30861.523180799995,53323.11937944001 2025-08-18,03:18:41.000,230,11045625,5365,0,1755487120,13166.677291659995,33168.66113502,53323.15431504 2025-08-18,03:18:42.000,230,11045611,5044,0,1755487121,13166.69076428,28093.047864599997,53323.1403408 2025-08-18,03:18:43.000,230,11045497,4365,0,1755487122,13166.68402796999,30400.129425780004,53323.18226352 2025-08-18,03:18:44.000,230,11045612,4885,0,1755487123,13166.70423689999,28093.03376634,53323.15431504 2025-08-18,03:18:45.000,230,11045652,4765,0,1755487124,13166.71097321,30400.122376650004,53323.15431504 2025-08-18,03:19:06.000,230,11045568,5085,0,1755487145,13166.9736893,27631.830337830004,53323.23117336 2025-08-18,03:19:07.000,230,11045612,4805,0,1755487146,13166.95348037,28093.19589633,53323.1054052 2025-08-18,03:19:08.000,230,11045604,3804,0,1755487147,13167.162305979997,29016.067995930003,53323.62245208001 2025-08-18,03:19:09.000,230,11045600,4925,0,1755487148,13167.175778600002,30400.33385055,53323.524632399996 2025-08-18,03:19:10.000,230,11045568,3885,0,1755487149,13167.175778600002,28093.245240239994,53323.524632399996 2025-08-18,03:19:11.000,230,11045588,4965,0,1755487150,13167.175778600002,32707.450657380003,53323.6643748 2025-08-18,03:19:12.000,230,11045597,5565,0,1755487151,13167.229669079992,28093.259338500007,53323.559568000004 2025-08-18,03:19:13.000,230,11045593,5325,0,1755487152,13167.270086939992,23479.110314399994,53323.65040056001 2025-08-18,03:19:14.000,230,11045575,5565,0,1755487153,13167.236405390002,34553.13846354,53323.55258088001 2025-08-18,03:19:15.000,230,11045602,3645,0,1755487154,13167.243141699997,29938.940095529993,53323.58751648 2025-08-18,03:19:16.000,230,11045601,5445,0,1755487155,13167.061261329996,32707.46475564,53323.23117336 2025-08-18,03:19:17.000,230,11045625,5605,0,1755487156,13167.135360740001,26247.67022016,53323.28707032001 2025-08-18,03:19:18.000,230,11045563,5365,0,1755487157,13167.148833359992,30861.896784690005,53323.27309608 2025-08-18,03:19:19.000,230,11045574,4925,0,1755487158,13167.182514909997,29477.637979199993,53323.30803168 2025-08-18,03:19:20.000,230,11045602,4285,0,1755487159,13167.216196460002,27170.521172370005,53323.31501880001 2025-08-18,03:19:21.000,230,11045624,4085,0,1755487160,13167.155569670002,26709.11331909,53323.26610896001 2025-08-18,03:19:22.000,230,11045575,5325,0,1755487161,13167.128624429992,26709.148564739997,53323.27309608 2025-08-18,03:19:23.000,230,11045566,4965,0,1755487162,13167.155569670002,29477.616831809995,53323.294057440005 2025-08-18,03:19:24.000,230,11045638,5044,0,1755487163,13167.155569670002,26247.754809720005,53323.32200592 2025-08-18,03:19:25.000,230,11045595,4045,0,1755487164,13167.148833359992,29477.645028330007,53323.245147600006 2025-08-18,03:19:26.000,230,11045542,4925,0,1755487165,13167.169042289992,31784.782982549994,53323.342967280005 2025-08-18,03:19:27.000,230,11045558,4004,0,1755487166,13167.175778600002,36398.98839969,53323.27309608 2025-08-18,03:19:28.000,230,11045646,3924,0,1755487167,13167.162305979997,29477.666175720005,53323.30803168 2025-08-18,03:19:29.000,230,11045662,5044,0,1755487168,13167.182514909997,28554.864567419994,53323.30104456 2025-08-18,03:19:30.000,230,11045621,5245,0,1755487169,13167.182514909997,29016.237175050002,53323.3499544 2025-08-18,03:19:31.000,230,11045629,4325,0,1755487170,13167.148833359992,29477.701421370002,53323.32200592 2025-08-18,03:19:32.000,230,11045589,5285,0,1755487171,13167.169042289992,28093.456714140004,53323.30104456 2025-08-18,03:19:33.000,230,11045640,4805,0,1755487172,13167.175778600002,29939.095176389994,53323.30803168 2025-08-18,03:19:34.000,230,11045679,5445,0,1755487173,13167.182514909997,27632.013615210002,53323.32899304 2025-08-18,03:19:35.000,230,11045531,5365,0,1755487174,13167.202723839997,25786.438595130006,53323.2800832 2025-08-18,03:19:36.000,230,11045556,4965,0,1755487175,13167.169042289992,29477.750765279998,53323.32200592 2025-08-18,03:19:37.000,230,11045555,4485,0,1755487176,13167.229669079992,29477.72256876,53323.38489000001 2025-08-18,03:19:38.000,230,11045569,5565,0,1755487177,13167.276823250002,30400.587619230006,53323.37091576 2025-08-18,03:19:39.000,230,11045601,5365,0,1755487178,13167.249878009992,27170.626909319995,53323.356941519996 2025-08-18,03:19:40.000,230,11045581,5365,0,1755487179,13167.243141699997,28554.906862200005,53323.37790288 2025-08-18,03:19:41.000,230,11045522,4605,0,1755487180,13167.216196460002,30861.988423379997,53323.38489000001 2025-08-18,03:19:42.000,230,11045609,5365,0,1755487181,13167.236405390002,29939.123372910006,53323.32200592 2025-08-18,03:19:43.000,230,11045624,3885,0,1755487182,13167.263350629997,25786.417447739994,53323.342967280005 2025-08-18,03:19:44.000,230,11045646,5005,0,1755487183,13167.249878009992,27632.070008249997,53323.39886424 2025-08-18,03:19:45.000,230,11045616,4725,0,1755487184,13167.263350629997,28093.51310718,53323.412838480006 2025-08-18,03:19:46.000,230,11045652,5005,0,1755487185,13167.303768489997,27170.648056709993,53323.38489000001 2025-08-18,03:19:47.000,230,11045593,4525,0,1755487186,13167.330713729993,29939.165667690002,53323.39886424 2025-08-18,03:19:48.000,230,11045610,5044,0,1755487187,13167.337450040002,31784.832326460004,53323.39886424 2025-08-18,03:19:49.000,230,11045632,3845,0,1755487188,13167.310504799992,27632.04886086,53323.39886424 2025-08-18,03:19:50.000,230,11045675,5405,0,1755487189,13167.350922659993,29016.342912000007,53323.461748320005 2025-08-18,03:19:51.000,230,11045614,4845,0,1755487190,13167.357658970002,29939.19386421,53323.461748320005 2025-08-18,03:19:52.000,230,11045622,4805,0,1755487191,13167.371131589993,27632.05590999,53323.44078696 2025-08-18,03:19:53.000,230,11045602,4805,0,1755487192,13167.357658970002,32246.254278000008,53323.49668392 2025-08-18,03:19:54.000,230,11045593,5605,0,1755487193,13167.350922659993,27170.598712799998,53323.47572256 2025-08-18,03:19:55.000,230,11045641,4405,0,1755487194,13167.357658970002,29016.27946983,53323.47572256 2025-08-18,03:19:56.000,230,11045627,5245,0,1755487195,13167.377867900002,23017.815247200007,53323.42681272 2025-08-18,03:19:57.000,230,11045607,5325,0,1755487196,13167.398076830003,28093.428517620006,53323.510658160005 2025-08-18,03:19:58.000,230,11045637,5325,0,1755487197,13167.371131589993,30400.545324449995,53323.46873544 2025-08-18,03:19:59.000,230,11045603,5325,0,1755487198,13167.377867900002,26247.747760590006,53323.51764528 2025-08-18,03:20:00.000,230,11045643,5325,0,1755487199,13167.344186349997,26709.190859520008,53323.50367104001 2025-08-18,03:20:01.000,230,11045626,4965,0,1755487200,13167.371131589993,34553.34993744,53323.49668392 2025-08-18,03:20:02.000,230,11045669,4685,0,1755487201,13167.377867900002,27170.641007579994,53323.461748320005 2025-08-18,03:20:03.000,230,11045639,5525,0,1755487202,13167.404813139998,31784.797080810007,53323.510658160005 2025-08-18,03:20:04.000,230,11045640,4885,0,1755487203,13167.377867900002,31323.375129270004,53323.580529360006 2025-08-18,03:20:05.000,230,11045626,5005,0,1755487204,13167.391340519993,29939.109274650007,53323.50367104001 2025-08-18,03:20:06.000,230,11045629,5285,0,1755487205,13167.391340519993,30861.995472509996,53323.53161952001 2025-08-18,03:20:07.000,230,11045628,5044,0,1755487206,13167.418285760003,30861.903833820004,53323.48270968001 2025-08-18,03:20:08.000,230,11045592,3965,0,1755487207,13167.411549449993,30861.981374249997,53323.55258088001 2025-08-18,03:20:09.000,230,11045660,3965,0,1755487208,13167.425022069998,28093.456714140004,53323.510658160005 2025-08-18,03:20:10.000,230,11045654,4765,0,1755487209,13167.458703619988,24863.488955099994,53323.559568000004 2025-08-18,03:20:11.000,230,11045666,4004,0,1755487210,13167.472176239993,26247.775957110003,53323.56655512 2025-08-18,03:20:12.000,230,11045618,4845,0,1755487211,13167.472176239993,27632.04181173,53323.51764528 2025-08-18,03:20:13.000,230,11045614,5044,0,1755487212,13167.478912549988,32707.669180409997,53323.55258088001 2025-08-18,03:20:14.000,230,11045616,3765,0,1755487213,13167.472176239993,29477.74371615,53323.580529360006 2025-08-18,03:20:15.000,230,11045630,5165,0,1755487214,13167.505857789998,25786.35400557,53323.580529360006 2025-08-18,03:20:16.000,230,11045596,5085,0,1755487215,13167.499121479988,33169.11932847,53323.510658160005 2025-08-18,03:20:17.000,230,11045639,5365,0,1755487216,13167.505857789998,28554.94210785,53323.559568000004 2025-08-18,03:20:18.000,230,11045618,4845,0,1755487217,13167.512594099993,29477.793060059994,53323.49668392 2025-08-18,03:20:19.000,230,11045637,4525,0,1755487218,13167.478912549988,28093.548352829996,53323.49668392 2025-08-18,03:20:20.000,230,11045660,4805,0,1755487219,13167.539539339989,28093.569500219994,53323.559568000004 2025-08-18,03:20:21.000,230,11045675,5165,0,1755487220,13167.553011959993,33169.14047586,53323.55258088001 2025-08-18,03:20:22.000,230,11045643,5605,0,1755487221,13167.546275649998,32707.746720840005,53323.53860664 2025-08-18,03:20:23.000,230,11045631,4925,0,1755487222,13167.532803029993,30400.679257919997,53323.524632399996 2025-08-18,03:20:24.000,230,11045658,3924,0,1755487223,13167.505857789998,27170.767891919997,53323.54559376 2025-08-18,03:20:25.000,230,11045669,4325,0,1755487224,13167.532803029993,28093.562451089994,53323.49668392 2025-08-18,03:20:26.000,230,11045638,4965,0,1755487225,13167.553011959993,29939.271404640007,53323.50367104001 2025-08-18,03:20:27.000,230,11045629,5325,0,1755487226,13167.586693509998,28093.569500219994,53323.54559376 2025-08-18,03:20:28.000,230,11045597,4365,0,1755487227,13167.586693509998,27632.175745200002,53323.56655512 2025-08-18,03:20:29.000,230,11045651,5405,0,1755487228,13167.566484579998,28093.618844130004,53323.524632399996 2025-08-18,03:20:30.000,230,11045637,4325,0,1755487229,13167.606902439999,32246.381162339996,53323.55258088001 2025-08-18,03:20:31.000,230,11045653,5125,0,1755487230,13167.586693509998,31323.530210130004,53323.5945036 2025-08-18,03:20:32.000,230,11045623,5205,0,1755487231,13167.606902439999,30862.157602499996,53323.57354224001 2025-08-18,03:20:33.000,230,11045585,5365,0,1755487232,13167.627111369999,32246.416407990007,53323.53860664 2025-08-18,03:20:34.000,230,11045686,4805,0,1755487233,13167.654056609994,28093.618844130004,53323.58751648 2025-08-18,03:20:35.000,230,11045636,4885,0,1755487234,13167.674265539994,33169.23916368,53323.629439200005 2025-08-18,03:20:36.000,230,11045647,5485,0,1755487235,13167.654056609994,26247.95218536,53323.58751648 2025-08-18,03:20:37.000,230,11045673,5525,0,1755487236,13167.667529229999,30400.80614226,53323.5945036 2025-08-18,03:20:38.000,230,11045654,5125,0,1755487237,13167.647320299999,29016.526189380005,53323.580529360006 2025-08-18,03:20:39.000,230,11045609,5245,0,1755487238,13167.660792919989,25786.586626860008,53323.629439200005 2025-08-18,03:20:40.000,230,11045649,5684,0,1755487239,13167.633847679994,27632.281482150007,53323.56655512 2025-08-18,03:20:41.000,230,11045658,4925,0,1755487240,13167.647320299999,33169.28145846,53323.57354224001 2025-08-18,03:20:42.000,230,11045658,5205,0,1755487241,13167.660792919989,23940.891771569994,53323.5945036 2025-08-18,03:20:43.000,230,11045615,4565,0,1755487242,13167.667529229999,32246.48689929,53323.65040056001 2025-08-18,03:20:44.000,230,11045619,5285,0,1755487243,13167.68100184999,34553.582558730006,53323.57354224001 2025-08-18,03:20:45.000,230,11045625,4245,0,1755487244,13167.660792919989,34553.49092004,53323.60149072001 2025-08-18,03:20:46.000,230,11045582,4925,0,1755487245,13167.620375059989,29939.292552030005,53323.60149072001 2025-08-18,03:20:47.000,230,11045663,5245,0,1755487246,13167.640583989989,32707.824261269998,53323.64341344 2025-08-18,03:20:48.000,230,11045593,5485,0,1755487247,13167.627111369999,22556.57657304,53323.58751648 2025-08-18,03:20:49.000,230,11045620,4085,0,1755487248,13167.606902439999,30862.080062070003,53323.57354224001 2025-08-18,03:20:50.000,230,11045584,4125,0,1755487249,13167.600166129989,30862.157602499996,53323.55258088001 2025-08-18,03:20:51.000,230,11045602,4925,0,1755487250,13167.593429819994,27170.796088439994,53323.5945036 2025-08-18,03:20:52.000,230,11045624,4725,0,1755487251,13167.573220889994,30862.073012940004,53323.62245208001 2025-08-18,03:20:53.000,230,11045624,3725,0,1755487252,13167.566484579998,32707.774917360002,53323.60847784 2025-08-18,03:20:54.000,230,11045602,4685,0,1755487253,13167.586693509998,29477.89174788,53323.62245208001 2025-08-18,03:20:55.000,230,11045562,4885,0,1755487254,13167.593429819994,30400.686307049997,53323.65040056001 2025-08-18,03:20:56.000,230,11045562,4685,0,1755487255,13167.579957199989,29939.222060729997,53323.64341344 2025-08-18,03:20:57.000,230,11045567,5485,0,1755487256,13167.579957199989,28093.527205439997,53323.6643748 2025-08-18,03:20:58.000,230,11045615,5205,0,1755487257,13167.559748269989,29477.793060059994,53323.61546496 2025-08-18,03:20:59.000,230,11045565,4485,0,1755487258,13167.579957199989,35476.306626599995,53323.62245208001 2025-08-18,03:21:00.000,230,11045549,5365,0,1755487259,13167.579957199989,33630.618820439995,53323.60847784 2025-08-18,03:21:01.000,230,11045588,4805,0,1755487260,13167.586693509998,28554.984402629998,53323.53860664 2025-08-18,03:21:02.000,230,11045642,4765,0,1755487261,13167.586693509998,28093.534254569997,53323.559568000004 2025-08-18,03:21:03.000,230,11045631,5325,0,1755487262,13167.539539339989,29016.371108520005,53323.56655512 2025-08-18,03:21:04.000,230,11045627,5044,0,1755487263,13167.559748269989,26247.81825189,53323.54559376 2025-08-18,03:21:05.000,230,11045628,4885,0,1755487264,13167.573220889994,29016.392255910003,53323.57354224001 2025-08-18,03:21:06.000,230,11045605,5445,0,1755487265,13167.559748269989,27632.126401290006,53323.58751648 2025-08-18,03:21:07.000,230,11045664,4965,0,1755487266,13167.566484579998,28554.95620611,53323.57354224001 2025-08-18,03:21:08.000,230,11045653,5005,0,1755487267,13167.613638749994,33630.513083490005,53323.54559376 2025-08-18,03:21:09.000,230,11045654,4845,0,1755487268,13167.627111369999,29477.757814409997,53323.58751648 2025-08-18,03:21:10.000,230,11045596,4085,0,1755487269,13167.600166129989,33169.048837170005,53323.60149072001 2025-08-18,03:21:11.000,230,11045670,4965,0,1755487270,13167.579957199989,32246.240179739994,53323.4896968 2025-08-18,03:21:12.000,230,11045661,5405,0,1755487271,13167.593429819994,31784.818228200005,53323.60149072001 2025-08-18,03:21:13.000,230,11045612,5005,0,1755487272,13167.620375059989,24863.503053360007,53323.580529360006 2025-08-18,03:21:14.000,230,11045583,5285,0,1755487273,13167.600166129989,30400.566471840008,53323.60847784 2025-08-18,03:21:15.000,230,11045661,4285,0,1755487274,13167.593429819994,29477.72256876,53323.580529360006 2025-08-18,03:21:16.000,230,11045603,5205,0,1755487275,13167.553011959993,33169.048837170005,53323.60847784 2025-08-18,03:21:17.000,230,11045648,4805,0,1755487276,13167.559748269989,33630.47783783999,53323.62245208001 2025-08-18,03:21:18.000,230,11045646,4645,0,1755487277,13167.526066719998,31784.825277330005,53323.580529360006 2025-08-18,03:21:19.000,230,11045632,4565,0,1755487278,13167.579957199989,31323.304637969995,53323.56655512 2025-08-18,03:21:20.000,230,11045658,4845,0,1755487279,13167.586693509998,35476.13039835,53323.65738768 2025-08-18,03:21:21.000,230,11045666,5044,0,1755487280,13167.553011959993,26247.761858850005,53323.61546496 2025-08-18,03:21:22.000,230,11045595,4365,0,1755487281,13167.566484579998,28093.414419360008,53323.64341344 2025-08-18,03:21:23.000,230,11045631,5445,0,1755487282,13167.579957199989,31323.339883620007,53323.65040056001 2025-08-18,03:21:24.000,230,11045636,4525,0,1755487283,13167.606902439999,28554.843420029996,53323.58751648 2025-08-18,03:21:25.000,230,11045574,4725,0,1755487284,13167.579957199989,25786.311710790003,53323.60149072001 2025-08-18,03:21:26.000,230,11045626,4765,0,1755487285,13167.593429819994,30861.93203034,53323.63642632 2025-08-18,03:21:27.000,230,11045643,5165,0,1755487286,13167.606902439999,23940.609806370005,53323.56655512 2025-08-18,03:21:28.000,230,11045628,4805,0,1755487287,13167.593429819994,29939.095176389994,53323.629439200005 2025-08-18,03:21:29.000,230,11045623,4685,0,1755487288,13167.640583989989,31784.811179070006,53323.65738768 2025-08-18,03:21:30.000,230,11045614,4725,0,1755487289,13167.627111369999,30400.510078799998,53323.629439200005 2025-08-18,03:21:31.000,230,11045620,4045,0,1755487290,13167.654056609994,29477.701421370002,53323.5945036 2025-08-18,03:21:32.000,230,11045627,4565,0,1755487291,13167.647320299999,24402.059954430006,53323.65040056001 2025-08-18,03:21:33.000,230,11045640,3924,0,1755487292,13167.620375059989,26247.726613200008,53323.64341344 2025-08-18,03:21:34.000,230,11045617,4445,0,1755487293,13167.613638749994,31784.747736899997,53323.559568000004 2025-08-18,03:21:35.000,230,11045610,4925,0,1755487294,13167.654056609994,29477.659126590006,53323.60149072001 2025-08-18,03:21:36.000,230,11045649,5285,0,1755487295,13167.667529229999,27631.985418690005,53323.62245208001 2025-08-18,03:21:37.000,230,11045647,4685,0,1755487296,13167.647320299999,26709.204957780006,53323.5945036 2025-08-18,03:21:38.000,230,11045675,4445,0,1755487297,13167.647320299999,28554.80817438,53323.580529360006 2025-08-18,03:21:39.000,230,11045669,4485,0,1755487298,13167.674265539994,31323.353981880005,53323.559568000004 2025-08-18,03:21:40.000,230,11045623,4485,0,1755487299,13167.674265539994,28554.829321769997,53323.56655512 2025-08-18,03:21:41.000,230,11045643,5605,0,1755487300,13167.674265539994,29477.72256876,53323.62245208001 2025-08-18,03:21:42.000,230,11045661,4525,0,1755487301,13167.674265539994,31784.804129940007,53323.62245208001 2025-08-18,03:21:43.000,230,11045609,4365,0,1755487302,13167.660792919989,30400.50302967,53323.62245208001 2025-08-18,03:21:44.000,230,11045659,5205,0,1755487303,13167.687738159999,27170.56346715,53323.629439200005 2025-08-18,03:21:45.000,230,11045607,5325,0,1755487304,13167.728156019999,29477.694372240003,53323.63642632 2025-08-18,03:21:46.000,230,11045606,4805,0,1755487305,13167.687738159999,36860.45264601,53323.62245208001 2025-08-18,03:21:47.000,230,11045648,3685,0,1755487306,13167.72141970999,32246.219032349996,53323.67136192001 2025-08-18,03:21:48.000,230,11045629,5405,0,1755487307,13167.728156019999,27170.59166367,53323.65040056001 2025-08-18,03:21:49.000,230,11045646,4765,0,1755487308,13167.755101259994,25786.36810383,53323.727258880004 2025-08-18,03:21:50.000,230,11045610,3965,0,1755487309,13167.74162863999,29939.066979869996,53323.64341344 2025-08-18,03:21:51.000,230,11045599,4445,0,1755487310,13167.74162863999,30400.63696314,53323.64341344 2025-08-18,03:21:52.000,230,11045633,5245,0,1755487311,13167.74162863999,29477.72961789,53323.6643748 2025-08-18,03:21:53.000,230,11045653,4365,0,1755487312,13167.755101259994,27632.04886086,53323.678349040005 2025-08-18,03:21:54.000,230,11045646,3885,0,1755487313,13167.72141970999,28093.49195979,53323.71328464 2025-08-18,03:21:55.000,230,11045670,3965,0,1755487314,13167.76857388,24863.559446400002,53323.692323279996 2025-08-18,03:21:56.000,230,11045605,5325,0,1755487315,13167.734892329994,30400.62991401,53323.67136192001 2025-08-18,03:21:57.000,230,11045639,5245,0,1755487316,13167.755101259994,28554.878665680008,53323.64341344 2025-08-18,03:21:58.000,230,11045614,4725,0,1755487317,13167.728156019999,29477.7084705,53323.60149072001 2025-08-18,03:21:59.000,230,11045607,5325,0,1755487318,13167.78878281,31784.832326460004,53323.5945036 2025-08-18,03:22:00.000,230,11045601,5325,0,1755487319,13167.76857388,24402.165691379996,53323.64341344 2025-08-18,03:22:01.000,230,11045623,5365,0,1755487320,13167.687738159999,26247.832350149998,53323.67136192001 2025-08-18,03:22:02.000,230,11045663,4485,0,1755487321,13167.68100184999,29939.17271682,53323.63642632 2025-08-18,03:22:03.000,230,11045639,5165,0,1755487322,13167.748364949999,28093.51310718,53323.629439200005 2025-08-18,03:22:04.000,230,11045609,5165,0,1755487323,13167.78204649999,26247.790055370002,53323.65040056001 2025-08-18,03:22:05.000,230,11045638,4685,0,1755487324,13167.728156019999,28554.871616549994,53323.65040056001 2025-08-18,03:22:06.000,230,11045653,5245,0,1755487325,13167.728156019999,30400.559422709994,53323.56655512 2025-08-18,03:22:07.000,230,11045655,5365,0,1755487326,13167.755101259994,29477.750765279998,53323.62245208001 2025-08-18,03:22:08.000,230,11045634,4965,0,1755487327,13167.755101259994,23940.750788970006,53323.58751648 2025-08-18,03:22:09.000,230,11045620,4925,0,1755487328,13167.748364949999,27170.626909319995,53323.61546496 2025-08-18,03:22:10.000,230,11045644,4765,0,1755487329,13167.795519119994,28554.899813070006,53323.6643748 2025-08-18,03:22:11.000,230,11045605,5085,0,1755487330,13167.76183756999,31323.41037492,53323.678349040005 2025-08-18,03:22:12.000,230,11045653,4285,0,1755487331,13167.795519119994,27170.626909319995,53323.678349040005 2025-08-18,03:22:13.000,230,11045625,5405,0,1755487332,13167.76183756999,29016.300617219997,53323.68533616 2025-08-18,03:22:14.000,230,11045618,3645,0,1755487333,13167.76183756999,30861.96022686,53323.678349040005 2025-08-18,03:22:15.000,230,11045669,5365,0,1755487334,13167.76183756999,24402.172740509995,53323.6643748 2025-08-18,03:22:16.000,230,11045611,5085,0,1755487335,13167.734892329994,25324.988447070005,53323.72027176001 2025-08-18,03:22:17.000,230,11045616,4565,0,1755487336,13167.755101259994,25325.002545330004,53323.692323279996 2025-08-18,03:22:18.000,230,11045653,4485,0,1755487337,13167.72141970999,24402.1233966,53323.6643748 2025-08-18,03:22:19.000,230,11045585,5245,0,1755487338,13167.72141970999,31784.839375590003,53323.6643748 2025-08-18,03:22:20.000,230,11045603,5165,0,1755487339,13167.694474469994,28554.913911330004,53323.65040056001 2025-08-18,03:22:21.000,230,11045622,3965,0,1755487340,13167.72141970999,27632.105253899994,53323.678349040005 2025-08-18,03:22:22.000,230,11045653,5285,0,1755487341,13167.74162863999,29939.123372910006,53323.68533616 2025-08-18,03:22:23.000,230,11045642,3804,0,1755487342,13167.728156019999,27170.626909319995,53323.65040056001 2025-08-18,03:22:24.000,230,11045684,3885,0,1755487343,13167.74162863999,29939.17271682,53323.65738768 2025-08-18,03:22:25.000,230,11045686,3924,0,1755487344,13167.70121077999,33169.10523021,53323.69931040001 2025-08-18,03:22:26.000,230,11045638,4885,0,1755487345,13167.728156019999,27632.05590999,53323.6643748 2025-08-18,03:22:27.000,230,11045574,4605,0,1755487346,13167.714683399994,29939.17271682,53323.64341344 2025-08-18,03:22:28.000,230,11045670,4845,0,1755487347,13167.728156019999,29939.17271682,53323.67136192001 2025-08-18,03:22:29.000,230,11045621,5085,0,1755487348,13167.755101259994,24402.186838769994,53323.678349040005 2025-08-18,03:22:30.000,230,11045609,5325,0,1755487349,13167.74162863999,34091.970280680005,53323.63642632 2025-08-18,03:22:31.000,230,11045611,5005,0,1755487350,13167.755101259994,29016.364059390005,53323.67136192001 2025-08-18,03:22:32.000,230,11045598,4965,0,1755487351,13167.728156019999,33169.10523021,53323.6643748 2025-08-18,03:22:33.000,230,11045631,5325,0,1755487352,13167.74162863999,29939.144520300004,53323.734246 2025-08-18,03:22:34.000,230,11045597,5245,0,1755487353,13167.76183756999,31784.804129940007,53323.678349040005 2025-08-18,03:22:35.000,230,11045608,4725,0,1755487354,13167.775310189994,31323.40332579,53323.727258880004 2025-08-18,03:22:36.000,230,11045635,5245,0,1755487355,13167.76183756999,29939.144520300004,53323.74123312001 2025-08-18,03:22:37.000,230,11045605,5365,0,1755487356,13167.748364949999,29939.130422040005,53323.63642632 2025-08-18,03:22:38.000,230,11045630,4565,0,1755487357,13167.78204649999,28554.864567419994,53323.692323279996 2025-08-18,03:22:39.000,230,11045625,5325,0,1755487358,13167.775310189994,30400.559422709994,53323.70629752 2025-08-18,03:22:40.000,230,11045630,5005,0,1755487359,13167.78878281,29939.18681508,53323.71328464 2025-08-18,03:22:41.000,230,11045663,5245,0,1755487360,13167.78878281,32707.718524320007,53323.72027176001 2025-08-18,03:22:42.000,230,11045646,4165,0,1755487361,13167.78878281,28093.520156309998,53323.727258880004 2025-08-18,03:22:43.000,230,11045662,4605,0,1755487362,13167.82920067,28554.97030437,53323.69931040001 2025-08-18,03:22:44.000,230,11045622,4845,0,1755487363,13167.80899174,26247.867595799995,53323.70629752 2025-08-18,03:22:45.000,230,11045617,5525,0,1755487364,13167.815728049995,29939.285502900006,53323.69931040001 2025-08-18,03:22:46.000,230,11045664,4965,0,1755487365,13167.82920067,32707.725573450007,53323.70629752 2025-08-18,03:22:47.000,230,11045634,4765,0,1755487366,13167.856145909995,31323.494964480007,53323.727258880004 2025-08-18,03:22:48.000,230,11045628,4885,0,1755487367,13167.88982746,27170.73264627,53323.72027176001 2025-08-18,03:22:49.000,230,11045656,4765,0,1755487368,13167.86961853,31323.494964480007,53323.77616872 2025-08-18,03:22:50.000,230,11045578,4645,0,1755487369,13167.876354839995,28555.040795670007,53323.692323279996 2025-08-18,03:22:51.000,230,11045663,5085,0,1755487370,13167.876354839995,28555.083090450004,53323.72027176001 2025-08-18,03:22:52.000,230,11045573,4325,0,1755487371,13167.876354839995,31323.600701429998,53323.734246 2025-08-18,03:22:53.000,230,11045604,4965,0,1755487372,13167.88982746,31784.966259930006,53323.72027176001 2025-08-18,03:22:54.000,230,11045651,4405,0,1755487373,13167.91003639,30862.10825859,53323.79014296001 2025-08-18,03:22:55.000,230,11045562,4965,0,1755487374,13167.91003639,27632.19689259,53323.734246 2025-08-18,03:22:56.000,230,11045652,4885,0,1755487375,13167.93024532,33169.210967160005,53323.75520736 2025-08-18,03:22:57.000,230,11045632,4885,0,1755487376,13167.88309114999,29016.448648949998,53323.68533616 2025-08-18,03:22:58.000,230,11045606,4965,0,1755487377,13167.88309114999,28093.632942390002,53323.678349040005 2025-08-18,03:22:59.000,230,11045463,5445,0,1755487378,13167.8494096,28555.083090450004,53323.67136192001 2025-08-18,03:23:00.000,230,11045607,5285,0,1755487379,13167.835936979995,28554.991451759997,53323.65738768 2025-08-18,03:23:01.000,230,11045641,4445,0,1755487380,13167.856145909995,26247.98038188,53323.70629752 2025-08-18,03:23:02.000,230,11045611,5365,0,1755487381,13167.896563769995,29016.505041990007,53323.678349040005 2025-08-18,03:23:03.000,230,11045664,4165,0,1755487382,13167.86961853,33169.23916368,53323.68533616 2025-08-18,03:23:04.000,230,11045613,5285,0,1755487383,13167.88982746,29477.821256580006,53323.678349040005 2025-08-18,03:23:05.000,230,11045621,5285,0,1755487384,13167.88982746,28093.618844130004,53323.68533616 2025-08-18,03:23:06.000,230,11045612,5044,0,1755487385,13167.86288221999,30400.686307049997,53323.678349040005 2025-08-18,03:23:07.000,230,11045638,5085,0,1755487386,13167.876354839995,27170.767891919997,53323.734246 2025-08-18,03:23:08.000,230,11045590,4885,0,1755487387,13167.876354839995,27632.21099085,53323.72027176001 2025-08-18,03:23:09.000,230,11045637,5325,0,1755487388,13167.896563769995,32246.367064079997,53323.734246 2025-08-18,03:23:10.000,230,11045620,4845,0,1755487389,13167.876354839995,26709.352989510007,53323.74123312001 2025-08-18,03:23:11.000,230,11045615,5205,0,1755487390,13167.856145909995,28093.625893260003,53323.74123312001 2025-08-18,03:23:12.000,230,11045615,5485,0,1755487391,13167.84267328999,31323.537259260003,53323.72027176001 2025-08-18,03:23:13.000,230,11045606,5005,0,1755487392,13167.84267328999,24863.58764292,53323.69931040001 2025-08-18,03:23:14.000,230,11045612,4965,0,1755487393,13167.80225542999,30400.707454439995,53323.734246 2025-08-18,03:23:15.000,230,11045614,4085,0,1755487394,13167.80225542999,23479.406377859996,53323.68533616 2025-08-18,03:23:16.000,230,11045619,5365,0,1755487395,13167.80225542999,34553.45567439,53323.67136192001 2025-08-18,03:23:17.000,230,11045634,4925,0,1755487396,13167.84267328999,24863.644035959995,53323.692323279996 2025-08-18,03:23:18.000,230,11045639,5525,0,1755487397,13167.84267328999,29939.19386421,53323.727258880004 2025-08-18,03:23:19.000,230,11045617,5085,0,1755487398,13167.82246435999,31784.846424720003,53323.727258880004 2025-08-18,03:23:20.000,230,11045633,5044,0,1755487399,13167.82246435999,30862.073012940004,53323.748220240006 2025-08-18,03:23:21.000,230,11045664,4805,0,1755487400,13167.80899174,25325.03779098,53323.76219448 2025-08-18,03:23:22.000,230,11045615,5245,0,1755487401,13167.82920067,29477.842403970004,53323.748220240006 2025-08-18,03:23:23.000,230,11045595,5445,0,1755487402,13167.835936979995,29939.236158989996,53323.69931040001 2025-08-18,03:23:24.000,230,11045646,4965,0,1755487403,13167.8494096,26709.352989510007,53323.78315584 2025-08-18,03:23:25.000,230,11045638,4925,0,1755487404,13167.82920067,27170.72559714,53323.76219448 2025-08-18,03:23:26.000,230,11045617,5365,0,1755487405,13167.835936979995,28555.019648279995,53323.78315584 2025-08-18,03:23:27.000,230,11045632,4805,0,1755487406,13167.82246435999,29477.814207450007,53323.77616872 2025-08-18,03:23:28.000,230,11045572,4965,0,1755487407,13167.856145909995,27632.154597810004,53323.71328464 2025-08-18,03:23:29.000,230,11045559,5605,0,1755487408,13167.84267328999,33630.611771309996,53323.70629752 2025-08-18,03:23:30.000,230,11045613,5285,0,1755487409,13167.876354839995,33169.196868900006,53323.70629752 2025-08-18,03:23:31.000,230,11045599,5085,0,1755487410,13167.8494096,32246.33181843,53323.69931040001 2025-08-18,03:23:32.000,230,11045663,5325,0,1755487411,13167.8494096,28093.569500219994,53323.75520736 2025-08-18,03:23:33.000,230,11045623,4125,0,1755487412,13167.8494096,30862.10120946,53323.70629752 2025-08-18,03:23:34.000,230,11045595,4365,0,1755487413,13167.856145909995,26247.874644929994,53323.74123312001 2025-08-18,03:23:35.000,230,11045621,5405,0,1755487414,13167.815728049995,25325.023692720002,53323.71328464 2025-08-18,03:23:36.000,230,11045642,4885,0,1755487415,13167.82246435999,31784.952161670008,53323.75520736 2025-08-18,03:23:37.000,230,11045644,4365,0,1755487416,13167.86961853,30400.615815750003,53323.797130080005 2025-08-18,03:23:38.000,230,11045619,5365,0,1755487417,13167.88309114999,25786.452693390005,53323.77616872 2025-08-18,03:23:39.000,230,11045620,4845,0,1755487418,13167.86961853,29939.257306379994,53323.75520736 2025-08-18,03:23:40.000,230,11045584,5044,0,1755487419,13167.856145909995,33169.1263776,53323.727258880004 2025-08-18,03:23:41.000,230,11045632,4845,0,1755487420,13167.856145909995,27632.126401290006,53323.797130080005 2025-08-18,03:23:42.000,230,11045633,5325,0,1755487421,13167.8494096,30400.6510614,53323.727258880004 2025-08-18,03:23:43.000,230,11045644,3804,0,1755487422,13167.896563769995,26709.296596469998,53323.79014296001 2025-08-18,03:23:44.000,230,11045607,4365,0,1755487423,13167.88309114999,33169.168672379994,53323.79014296001 2025-08-18,03:23:45.000,230,11045615,4125,0,1755487424,13167.91003639,28093.604745870005,53323.76918160001 2025-08-18,03:23:46.000,230,11045612,4925,0,1755487425,13167.91003639,27170.75379366,53323.678349040005 2025-08-18,03:23:47.000,230,11045638,3845,0,1755487426,13167.91003639,26247.909890580006,53323.74123312001 2025-08-18,03:23:48.000,230,11045641,5285,0,1755487427,13167.91003639,22556.60476956,53323.76918160001 2025-08-18,03:23:49.000,230,11045581,4405,0,1755487428,13167.896563769995,26247.931037970004,53323.748220240006 2025-08-18,03:23:50.000,230,11045648,4125,0,1755487429,13167.916772699995,25325.171724450003,53323.74123312001 2025-08-18,03:23:51.000,230,11045580,4765,0,1755487430,13167.92350900999,31784.959210800007,53323.69931040001 2025-08-18,03:23:52.000,230,11045635,5445,0,1755487431,13167.88309114999,30862.228093800004,53323.70629752 2025-08-18,03:23:53.000,230,11045597,4605,0,1755487432,13167.88309114999,29016.540287640004,53323.74123312001 2025-08-18,03:23:54.000,230,11045637,5485,0,1755487433,13167.916772699995,28555.10423784,53323.727258880004 2025-08-18,03:23:55.000,230,11045673,5205,0,1755487434,13167.916772699995,24402.370116150007,53323.748220240006 2025-08-18,03:23:56.000,230,11045628,4885,0,1755487435,13167.91003639,25786.593675990007,53323.74123312001 2025-08-18,03:23:57.000,230,11045616,3885,0,1755487436,13167.93024532,32707.880654310007,53323.77616872 2025-08-18,03:23:58.000,230,11045656,4205,0,1755487437,13167.90330007999,28555.153581749997,53323.74123312001 2025-08-18,03:23:59.000,230,11045619,5365,0,1755487438,13167.91003639,26247.994480139998,53323.727258880004 2025-08-18,03:24:00.000,230,11045653,4405,0,1755487439,13167.93024532,32707.94409648,53323.72027176001 2025-08-18,03:24:01.000,230,11045627,5325,0,1755487440,13167.93024532,29477.919944399997,53323.64341344 2025-08-18,03:24:02.000,230,11045683,4445,0,1755487441,13167.936981629995,31785.149537310004,53323.74123312001 2025-08-18,03:24:03.000,230,11045658,5085,0,1755487442,13167.92350900999,27170.922972779998,53323.678349040005 2025-08-18,03:24:04.000,230,11045646,5005,0,1755487443,13167.95045425,29478.004533960004,53323.68533616 2025-08-18,03:24:05.000,230,11045687,4365,0,1755487444,13167.94371793999,27632.295580410006,53323.69931040001 2025-08-18,03:24:06.000,230,11045672,5325,0,1755487445,13167.977399489995,33630.75980304,53323.727258880004 2025-08-18,03:24:07.000,230,11045643,4445,0,1755487446,13168.01108104,29939.440583760006,53323.72027176001 2025-08-18,03:24:08.000,230,11045635,5285,0,1755487447,13167.98413579999,29016.57553329,53323.76219448 2025-08-18,03:24:09.000,230,11045670,4805,0,1755487448,13167.977399489995,27170.873628870002,53323.70629752 2025-08-18,03:24:10.000,230,11045656,3924,0,1755487449,13167.997608419995,31323.621848819996,53323.69931040001 2025-08-18,03:24:11.000,230,11045623,4325,0,1755487450,13167.99087211,25786.586626860008,53323.727258880004 2025-08-18,03:24:12.000,230,11045677,4285,0,1755487451,13167.957190559995,27170.845432350005,53323.6643748 2025-08-18,03:24:13.000,230,11045581,5325,0,1755487452,13167.96392686999,27170.915923649998,53323.727258880004 2025-08-18,03:24:14.000,230,11045668,5005,0,1755487453,13167.99087211,32707.937047350002,53323.61546496 2025-08-18,03:24:15.000,230,11045662,5165,0,1755487454,13167.98413579999,26248.036774919994,53323.72027176001 2025-08-18,03:24:16.000,230,11045570,5005,0,1755487455,13167.97066318,28093.745728470007,53323.71328464 2025-08-18,03:24:17.000,230,11045661,5205,0,1755487456,13168.01108104,27632.295580410006,53323.74123312001 2025-08-18,03:24:18.000,230,11045609,4445,0,1755487457,13167.977399489995,29016.58963155,53323.71328464 2025-08-18,03:24:19.000,230,11045637,5245,0,1755487458,13167.997608419995,26248.057922310007,53323.678349040005 2025-08-18,03:24:20.000,230,11045660,4765,0,1755487459,13167.98413579999,29016.554385900003,53323.72027176001 2025-08-18,03:24:21.000,230,11045638,4004,0,1755487460,13167.98413579999,30862.206946410006,53323.68533616 2025-08-18,03:24:22.000,230,11045654,4845,0,1755487461,13167.977399489995,30862.28448684,53323.678349040005 2025-08-18,03:24:23.000,230,11045664,4885,0,1755487462,13167.96392686999,28093.717531949995,53323.67136192001 2025-08-18,03:24:24.000,230,11045670,4004,0,1755487463,13167.95045425,32707.95819474,53323.68533616 2025-08-18,03:24:25.000,230,11045632,3885,0,1755487464,13167.916772699995,26247.96628362,53323.64341344 2025-08-18,03:24:26.000,230,11045681,4365,0,1755487465,13167.86961853,34553.57550960001,53323.580529360006 2025-08-18,03:24:27.000,230,11045649,5245,0,1755487466,13167.916772699995,29016.519140250006,53323.65040056001 2025-08-18,03:24:28.000,230,11045632,3965,0,1755487467,13167.876354839995,28555.10423784,53323.678349040005 2025-08-18,03:24:29.000,230,11045630,4925,0,1755487468,13167.86961853,22556.682309990007,53323.65040056001 2025-08-18,03:24:30.000,230,11045655,5085,0,1755487469,13167.86288221999,26709.42348081,53323.62245208001 2025-08-18,03:24:31.000,230,11045676,4885,0,1755487470,13167.88309114999,24863.76387117,53323.60847784 2025-08-18,03:24:32.000,230,11045623,4205,0,1755487471,13167.82246435999,28555.090139580003,53323.629439200005 2025-08-18,03:24:33.000,230,11045615,5325,0,1755487472,13167.82920067,28555.068992190005,53323.6643748 2025-08-18,03:24:34.000,230,11045658,4965,0,1755487473,13167.84267328999,28555.061943060005,53323.60847784 2025-08-18,03:24:35.000,230,11045641,5325,0,1755487474,13167.82920067,26247.945136230002,53323.65040056001 2025-08-18,03:24:36.000,230,11045597,5485,0,1755487475,13167.82246435999,29016.483894599995,53323.62245208001 2025-08-18,03:24:37.000,230,11045674,4845,0,1755487476,13167.856145909995,33169.25326194,53323.6643748 2025-08-18,03:24:38.000,230,11045659,5445,0,1755487477,13167.82920067,31323.607750559997,53323.60847784 2025-08-18,03:24:39.000,230,11045569,4365,0,1755487478,13167.8494096,30862.192848150007,53323.6643748 2025-08-18,03:24:40.000,230,11045631,4325,0,1755487479,13167.86288221999,30862.143504239997,53323.678349040005 2025-08-18,03:24:41.000,230,11045663,5205,0,1755487480,13167.856145909995,25325.157626190005,53323.65040056001 2025-08-18,03:24:42.000,230,11045671,4205,0,1755487481,13167.84267328999,26709.43052994,53323.65040056001 2025-08-18,03:24:43.000,230,11045618,5125,0,1755487482,13167.86288221999,29939.384190719997,53323.678349040005 2025-08-18,03:24:44.000,230,11045594,5405,0,1755487483,13167.86288221999,30862.221044670005,53323.6643748 2025-08-18,03:24:45.000,230,11045569,5365,0,1755487484,13167.856145909995,32246.465751900003,53323.65738768 2025-08-18,03:24:46.000,230,11045573,5365,0,1755487485,13167.8494096,25325.185822710002,53323.65040056001 2025-08-18,03:24:47.000,230,11045603,5285,0,1755487486,13167.876354839995,31785.071996879997,53323.67136192001 2025-08-18,03:24:48.000,230,11045638,4725,0,1755487487,13167.8494096,29016.57553329,53323.6643748 2025-08-18,03:24:49.000,230,11045593,4925,0,1755487488,13167.86961853,32246.50099755,53323.65040056001 2025-08-18,03:24:50.000,230,11045623,5285,0,1755487489,13167.90330007999,34553.589607860005,53323.65738768 2025-08-18,03:24:51.000,230,11045578,4885,0,1755487490,13167.856145909995,31785.114291660007,53323.65738768 2025-08-18,03:24:52.000,230,11045565,4325,0,1755487491,13167.86961853,27170.88772713,53323.65738768 2025-08-18,03:24:53.000,230,11045650,3965,0,1755487492,13167.88309114999,29016.58963155,53323.68533616 2025-08-18,03:24:54.000,230,11045636,3924,0,1755487493,13167.86961853,27632.323776930003,53323.68533616 2025-08-18,03:24:55.000,230,11045447,5245,0,1755487494,13167.88309114999,30400.869584429995,53323.58751648 2025-08-18,03:24:56.000,230,11045569,5285,0,1755487495,13167.8494096,28093.738679340007,53323.64341344 2025-08-18,03:24:57.000,230,11045586,5125,0,1755487496,13167.82920067,31323.692340120004,53323.5945036 2025-08-18,03:24:58.000,230,11045570,5005,0,1755487497,13167.82246435999,29477.983386570006,53323.63642632 2025-08-18,03:24:59.000,230,11045597,4325,0,1755487498,13167.82246435999,34092.238147619995,53323.58751648 2025-08-18,03:25:00.000,230,11045575,5325,0,1755487499,13167.80899174,29939.454682020005,53323.5945036 2025-08-18,03:25:01.000,230,11045595,4085,0,1755487500,13167.815728049995,29478.018632220002,53323.60847784 2025-08-18,03:25:02.000,230,11045609,4445,0,1755487501,13167.815728049995,28555.238171310004,53323.61546496 2025-08-18,03:25:03.000,230,11045615,4485,0,1755487502,13167.80225542999,34092.2099511,53323.65040056001 2025-08-18,03:25:04.000,230,11045615,5165,0,1755487503,13167.78878281,30400.848437039996,53323.629439200005 2025-08-18,03:25:05.000,230,11045620,4925,0,1755487504,13167.76183756999,28093.788023250003,53323.580529360006 2025-08-18,03:25:06.000,230,11045592,4765,0,1755487505,13167.76183756999,27632.323776930003,53323.64341344 2025-08-18,03:25:07.000,230,11045619,4565,0,1755487506,13167.728156019999,29478.075025259997,53323.60847784 2025-08-18,03:25:08.000,230,11045585,4525,0,1755487507,13167.707947089999,29477.990435700005,53323.62245208001 2025-08-18,03:25:09.000,230,11045607,4365,0,1755487508,13167.72141970999,34553.66714829,53323.580529360006 2025-08-18,03:25:10.000,230,11045580,4845,0,1755487509,13167.694474469994,29016.56848416,53323.60847784 2025-08-18,03:25:11.000,230,11045629,5365,0,1755487510,13167.70121077999,27170.930021909997,53323.559568000004 2025-08-18,03:25:12.000,230,11045648,4845,0,1755487511,13167.687738159999,30862.27743771,53323.65738768 2025-08-18,03:25:13.000,230,11045680,3725,0,1755487512,13167.660792919989,28093.759826730005,53323.5945036 2025-08-18,03:25:14.000,230,11045659,5405,0,1755487513,13167.654056609994,31323.685290990004,53323.58751648 2025-08-18,03:25:15.000,230,11045655,5325,0,1755487514,13167.633847679994,34553.68124655,53323.62245208001 2025-08-18,03:25:16.000,230,11045665,5245,0,1755487515,13167.627111369999,30400.897780950007,53323.559568000004 2025-08-18,03:25:17.000,230,11045670,4004,0,1755487516,13167.613638749994,29477.990435700005,53323.5945036 2025-08-18,03:25:18.000,230,11045624,4605,0,1755487517,13167.586693509998,26709.4446282,53323.60847784 2025-08-18,03:25:19.000,230,11045606,4004,0,1755487518,13167.613638749994,29478.03977961,53323.54559376 2025-08-18,03:25:20.000,230,11045614,4925,0,1755487519,13167.613638749994,27632.309678670004,53323.54559376 2025-08-18,03:25:21.000,230,11045661,5005,0,1755487520,13167.613638749994,30862.28448684,53323.559568000004 2025-08-18,03:25:22.000,230,11045712,4765,0,1755487521,13167.586693509998,29478.004533960004,53323.54559376 2025-08-18,03:25:23.000,230,11045685,5285,0,1755487522,13167.606902439999,29016.58963155,53323.57354224001 2025-08-18,03:25:24.000,230,11045640,5085,0,1755487523,13167.600166129989,27170.972316690008,53323.510658160005 2025-08-18,03:25:25.000,230,11045680,4965,0,1755487524,13167.559748269989,27170.944120169996,53323.53161952001 2025-08-18,03:25:26.000,230,11045663,5325,0,1755487525,13167.553011959993,29478.018632220002,53323.46873544 2025-08-18,03:25:27.000,230,11045682,3804,0,1755487526,13167.579957199989,31785.128389920006,53323.4896968 2025-08-18,03:25:28.000,230,11045651,5285,0,1755487527,13167.546275649998,31785.128389920006,53323.461748320005 2025-08-18,03:25:29.000,230,11045657,4565,0,1755487528,13167.566484579998,30400.876633559994,53323.53161952001 2025-08-18,03:25:30.000,230,11045654,3885,0,1755487529,13167.546275649998,32707.95114561,53323.49668392 2025-08-18,03:25:31.000,230,11045704,4845,0,1755487530,13167.532803029993,33169.42949019,53323.47572256 2025-08-18,03:25:32.000,230,11045652,3725,0,1755487531,13167.532803029993,30400.897780950007,53323.46873544 2025-08-18,03:25:33.000,230,11045661,5525,0,1755487532,13167.532803029993,28555.181778269995,53323.46873544 2025-08-18,03:25:34.000,230,11045661,4405,0,1755487533,13167.505857789998,32707.97934213,53323.44777408 2025-08-18,03:25:35.000,230,11045639,5445,0,1755487534,13167.539539339989,31785.107242529994,53323.47572256 2025-08-18,03:25:36.000,230,11045681,5365,0,1755487535,13167.526066719998,30862.25629032,53323.47572256 2025-08-18,03:25:37.000,230,11045667,5525,0,1755487536,13167.505857789998,34092.22404936,53323.44078696 2025-08-18,03:25:38.000,230,11045698,4845,0,1755487537,13167.512594099993,29939.426485500007,53323.43379984001 2025-08-18,03:25:39.000,230,11045656,4925,0,1755487538,13167.519330409988,29477.997484830004,53323.43379984001 2025-08-18,03:25:40.000,230,11045667,5445,0,1755487539,13167.519330409988,27632.330826060002,53323.461748320005 2025-08-18,03:25:41.000,230,11045650,4765,0,1755487540,13167.505857789998,30862.312683359996,53323.412838480006 2025-08-18,03:25:42.000,230,11045681,4445,0,1755487541,13167.485648859998,31785.064947749997,53323.4198256 2025-08-18,03:25:43.000,230,11045680,4805,0,1755487542,13167.485648859998,29477.948140919994,53323.45476120001 2025-08-18,03:25:44.000,230,11045664,4805,0,1755487543,13167.451967309993,29939.405338109995,53323.461748320005 2025-08-18,03:25:45.000,230,11045616,4925,0,1755487544,13167.472176239993,28093.696384559997,53323.44078696 2025-08-18,03:25:46.000,230,11045638,4645,0,1755487545,13167.438494689988,23479.554409589997,53323.47572256 2025-08-18,03:25:47.000,230,11045677,4485,0,1755487546,13167.458703619988,28555.1183361,53323.412838480006 2025-08-18,03:25:48.000,230,11045640,4925,0,1755487547,13167.499121479988,31323.607750559997,53323.40585136001 2025-08-18,03:25:49.000,230,11045681,5245,0,1755487548,13167.465439929998,33630.73160652,53323.45476120001 2025-08-18,03:25:50.000,230,11045650,4885,0,1755487549,13167.478912549988,31323.621848819996,53323.412838480006 2025-08-18,03:25:51.000,230,11045644,4885,0,1755487550,13167.499121479988,24402.363067020007,53323.39886424 2025-08-18,03:25:52.000,230,11045664,5125,0,1755487551,13167.451967309993,23940.96226287,53323.43379984001 2025-08-18,03:25:53.000,230,11045651,4485,0,1755487552,13167.451967309993,30400.80614226,53323.412838480006 2025-08-18,03:25:54.000,230,11045688,4925,0,1755487553,13167.485648859998,32246.458702770004,53323.461748320005 2025-08-18,03:25:55.000,230,11045621,5165,0,1755487554,13167.472176239993,27632.246236499996,53323.44078696 2025-08-18,03:25:56.000,230,11045617,5365,0,1755487555,13167.478912549988,29016.497992859993,53323.412838480006 2025-08-18,03:25:57.000,230,11045631,5325,0,1755487556,13167.451967309993,29016.497992859993,53323.391877120004 2025-08-18,03:25:58.000,230,11045538,4045,0,1755487557,13167.465439929998,29016.56848416,53323.38489000001 2025-08-18,03:25:59.000,230,11045613,5365,0,1755487558,13167.438494689988,30400.770896610004,53323.412838480006 2025-08-18,03:26:00.000,230,11045656,5044,0,1755487559,13167.465439929998,32707.95114561,53323.40585136001 2025-08-18,03:26:01.000,230,11045651,5085,0,1755487560,13167.445230999998,30862.221044670005,53323.3499544 2025-08-18,03:26:02.000,230,11045625,5285,0,1755487561,13167.431758379993,29477.997484830004,53323.391877120004 2025-08-18,03:26:03.000,230,11045619,5445,0,1755487562,13167.438494689988,27632.281482150007,53323.342967280005 2025-08-18,03:26:04.000,230,11045672,4004,0,1755487563,13167.418285760003,29016.547336770003,53323.40585136001 2025-08-18,03:26:05.000,230,11045630,4805,0,1755487564,13167.451967309993,32246.536243199997,53323.37790288 2025-08-18,03:26:06.000,230,11045613,5605,0,1755487565,13167.425022069998,27632.309678670004,53323.32899304 2025-08-18,03:26:07.000,230,11045601,4285,0,1755487566,13167.431758379993,27632.309678670004,53323.391877120004 2025-08-18,03:26:08.000,230,11045608,4004,0,1755487567,13167.384604209998,33630.71045913,53323.37790288 2025-08-18,03:26:09.000,230,11045616,4685,0,1755487568,13167.425022069998,26248.001529269997,53323.38489000001 2025-08-18,03:26:10.000,230,11045578,3924,0,1755487569,13167.384604209998,30400.770896610004,53323.3499544 2025-08-18,03:26:11.000,230,11045628,3885,0,1755487570,13167.371131589993,26709.388235160004,53323.356941519996 2025-08-18,03:26:12.000,230,11045599,4645,0,1755487571,13167.364395279998,31784.973309060006,53323.37790288 2025-08-18,03:26:13.000,230,11045609,5285,0,1755487572,13167.391340519993,26247.938087100003,53323.37091576 2025-08-18,03:26:14.000,230,11045621,4605,0,1755487573,13167.371131589993,27632.218039979998,53323.38489000001 2025-08-18,03:26:15.000,230,11045631,5365,0,1755487574,13167.371131589993,29016.497992859993,53323.33598016001 2025-08-18,03:26:16.000,230,11045588,4965,0,1755487575,13167.377867900002,23940.842427659998,53323.3499544 2025-08-18,03:26:17.000,230,11045623,4485,0,1755487576,13167.357658970002,29477.87764962,53323.32899304 2025-08-18,03:26:18.000,230,11045651,5245,0,1755487577,13167.398076830003,26247.895792320007,53323.294057440005 2025-08-18,03:26:19.000,230,11045607,5245,0,1755487578,13167.357658970002,28555.026697409994,53323.30803168 2025-08-18,03:26:20.000,230,11045597,4405,0,1755487579,13167.330713729993,32246.402309729994,53323.30104456 2025-08-18,03:26:21.000,230,11045602,5125,0,1755487580,13167.337450040002,35014.87762593001,53323.30104456 2025-08-18,03:26:22.000,230,11045611,5205,0,1755487581,13167.303768489997,24863.658134219993,53323.27309608 2025-08-18,03:26:23.000,230,11045595,5445,0,1755487582,13167.330713729993,27632.225089109997,53323.28707032001 2025-08-18,03:26:24.000,230,11045636,4885,0,1755487583,13167.350922659993,29939.313699420003,53323.294057440005 2025-08-18,03:26:25.000,230,11045635,5525,0,1755487584,13167.350922659993,28554.96325524,53323.26610896001 2025-08-18,03:26:26.000,230,11045618,5085,0,1755487585,13167.303768489997,30400.65811053,53323.30803168 2025-08-18,03:26:27.000,230,11045606,4925,0,1755487586,13167.303768489997,29939.264355510008,53323.23816048001 2025-08-18,03:26:28.000,230,11045603,5445,0,1755487587,13167.323977419997,27170.74674453,53323.26610896001 2025-08-18,03:26:29.000,230,11045636,3804,0,1755487588,13167.290295869992,30862.087111200002,53323.32200592 2025-08-18,03:26:30.000,230,11045591,5085,0,1755487589,13167.297032180002,29477.786010929995,53323.294057440005 2025-08-18,03:26:31.000,230,11045640,4004,0,1755487590,13167.290295869992,27170.676253230005,53323.2800832 2025-08-18,03:26:32.000,230,11045587,4485,0,1755487591,13167.283559559997,29939.20091334,53323.25912184 2025-08-18,03:26:33.000,230,11045604,3965,0,1755487592,13167.276823250002,25324.995496200005,53323.25912184 2025-08-18,03:26:34.000,230,11045602,4605,0,1755487593,13167.297032180002,26247.80415363,53323.245147600006 2025-08-18,03:26:35.000,230,11045626,5085,0,1755487594,13167.270086939992,27632.05590999,53323.245147600006 2025-08-18,03:26:36.000,230,11045613,5645,0,1755487595,13167.283559559997,34553.40633048001,53323.25912184 2025-08-18,03:26:37.000,230,11045569,5645,0,1755487596,13167.243141699997,25324.995496200005,53323.245147600006 2025-08-18,03:26:38.000,230,11045599,5365,0,1755487597,13167.236405390002,29939.20091334,53323.23816048001 2025-08-18,03:26:39.000,230,11045588,5005,0,1755487598,13167.256614320002,33630.52718175,53323.25912184 2025-08-18,03:26:40.000,230,11045603,4485,0,1755487599,13167.236405390002,27170.633958449995,53323.175276400005 2025-08-18,03:26:41.000,230,11045627,5365,0,1755487600,13167.236405390002,31323.43152231,53323.245147600006 2025-08-18,03:26:42.000,230,11045612,5125,0,1755487601,13167.249878009992,28093.520156309998,53323.245147600006 2025-08-18,03:26:43.000,230,11045598,3845,0,1755487602,13167.236405390002,28093.477861530002,53323.19623776001 2025-08-18,03:26:44.000,230,11045608,3924,0,1755487603,13167.209460149992,33169.034738910006,53323.21719912001 2025-08-18,03:26:45.000,230,11045645,5485,0,1755487604,13167.263350629997,29016.300617219997,53323.20322488 2025-08-18,03:26:46.000,230,11045620,5044,0,1755487605,13167.297032180002,25324.925004899997,53323.20322488 2025-08-18,03:26:47.000,230,11045675,4445,0,1755487606,13167.283559559997,29477.757814409997,53323.23117336 2025-08-18,03:26:48.000,230,11045616,3965,0,1755487607,13167.283559559997,26709.197908650007,53323.20322488 2025-08-18,03:26:49.000,230,11045580,5205,0,1755487608,13167.297032180002,26709.219056040005,53323.210212 2025-08-18,03:26:50.000,230,11045598,4085,0,1755487609,13167.290295869992,27632.119352160007,53323.1403408 2025-08-18,03:26:51.000,230,11045628,4965,0,1755487610,13167.290295869992,29016.300617219997,53323.16828928001 2025-08-18,03:26:52.000,230,11045589,4445,0,1755487611,13167.317241110002,28554.94915698,53323.126366560005 2025-08-18,03:26:53.000,230,11045586,4045,0,1755487612,13167.323977419997,27632.084106509996,53323.14732792001 2025-08-18,03:26:54.000,230,11045634,4085,0,1755487613,13167.330713729993,30862.016619899994,53323.126366560005 2025-08-18,03:26:55.000,230,11045629,4405,0,1755487614,13167.317241110002,26709.247252560002,53323.15431504 2025-08-18,03:26:56.000,230,11045641,5765,0,1755487615,13167.317241110002,34091.963231550006,53323.175276400005 2025-08-18,03:26:57.000,230,11045634,4965,0,1755487616,13167.317241110002,32246.247228869994,53323.15431504 2025-08-18,03:26:58.000,230,11045638,4165,0,1755487617,13167.364395279998,28093.534254569997,53323.210212 2025-08-18,03:26:59.000,230,11045618,3885,0,1755487618,13167.357658970002,31784.89576863,53323.14732792001 2025-08-18,03:27:00.000,230,11045643,4645,0,1755487619,13167.364395279998,27632.175745200002,53323.210212 2025-08-18,03:27:01.000,230,11045634,3924,0,1755487620,13167.371131589993,35476.299577469996,53323.189250639996 2025-08-18,03:27:02.000,230,11045628,4885,0,1755487621,13167.371131589993,29939.236158989996,53323.18226352 2025-08-18,03:27:03.000,230,11045611,5565,0,1755487622,13167.364395279998,31784.8887195,53323.175276400005 2025-08-18,03:27:04.000,230,11045591,5445,0,1755487623,13167.364395279998,31323.494964480007,53323.14732792001 2025-08-18,03:27:05.000,230,11045568,4965,0,1755487624,13167.371131589993,27632.154597810004,53323.18226352 2025-08-18,03:27:06.000,230,11045622,5044,0,1755487625,13167.398076830003,31784.959210800007,53323.19623776001 2025-08-18,03:27:07.000,230,11045644,5125,0,1755487626,13167.384604209998,29477.863551360002,53323.175276400005 2025-08-18,03:27:08.000,230,11045627,5325,0,1755487627,13167.384604209998,27170.767891919997,53323.175276400005 2025-08-18,03:27:09.000,230,11045597,4605,0,1755487628,13167.377867900002,27632.168696070003,53323.189250639996 2025-08-18,03:27:10.000,230,11045599,5325,0,1755487629,13167.404813139998,29477.912895269998,53323.210212 2025-08-18,03:27:11.000,230,11045620,4805,0,1755487630,13167.425022069998,29016.490943729994,53323.210212 2025-08-18,03:27:12.000,230,11045652,4285,0,1755487631,13167.425022069998,30400.721552699993,53323.21719912001 2025-08-18,03:27:13.000,230,11045580,4125,0,1755487632,13167.404813139998,32707.824261269998,53323.18226352 2025-08-18,03:27:14.000,230,11045607,5365,0,1755487633,13167.425022069998,30862.178749889994,53323.16130216 2025-08-18,03:27:15.000,230,11045634,3965,0,1755487634,13167.451967309993,32707.866556049994,53323.175276400005 2025-08-18,03:27:16.000,230,11045624,4965,0,1755487635,13167.431758379993,30400.707454439995,53323.18226352 2025-08-18,03:27:17.000,230,11045635,5605,0,1755487636,13167.451967309993,26709.402333420003,53323.18226352 2025-08-18,03:27:18.000,230,11045591,4485,0,1755487637,13167.398076830003,30400.749749220005,53323.15431504 2025-08-18,03:27:19.000,230,11045651,5525,0,1755487638,13167.438494689988,27170.845432350005,53323.210212 2025-08-18,03:27:20.000,230,11045646,3645,0,1755487639,13167.438494689988,29478.004533960004,53323.16828928001 2025-08-18,03:27:21.000,230,11045694,5044,0,1755487640,13167.458703619988,27632.295580410006,53323.14732792001 2025-08-18,03:27:22.000,230,11045625,5485,0,1755487641,13167.438494689988,29016.519140250006,53323.245147600006 2025-08-18,03:27:23.000,230,11045621,4445,0,1755487642,13167.425022069998,31785.015603840002,53323.23816048001 2025-08-18,03:27:24.000,230,11045654,4965,0,1755487643,13167.445230999998,33169.309654979996,53323.16130216 2025-08-18,03:27:25.000,230,11045654,5085,0,1755487644,13167.445230999998,29477.948140919994,53323.189250639996 2025-08-18,03:27:26.000,230,11045638,4965,0,1755487645,13167.465439929998,29016.554385900003,53323.20322488 2025-08-18,03:27:27.000,230,11045688,4645,0,1755487646,13167.451967309993,29939.36304333,53323.224186240004 2025-08-18,03:27:28.000,230,11045598,4805,0,1755487647,13167.465439929998,28093.745728470007,53323.23816048001 2025-08-18,03:27:29.000,230,11045645,5525,0,1755487648,13167.472176239993,28093.682286299998,53323.175276400005 2025-08-18,03:27:30.000,230,11045624,4885,0,1755487649,13167.472176239993,32707.887703440007,53323.18226352 2025-08-18,03:27:31.000,230,11045609,4405,0,1755487650,13167.438494689988,28555.097188710002,53323.16828928001 2025-08-18,03:27:32.000,230,11045592,4925,0,1755487651,13167.472176239993,25786.572528599994,53323.18226352 2025-08-18,03:27:33.000,230,11045620,4004,0,1755487652,13167.431758379993,29016.483894599995,53323.21719912001 2025-08-18,03:27:34.000,230,11045616,3804,0,1755487653,13167.492385169993,26709.486922979995,53323.15431504 2025-08-18,03:27:35.000,230,11045574,3965,0,1755487654,13167.458703619988,29016.56848416,53323.14732792001 2025-08-18,03:27:36.000,230,11045627,5525,0,1755487655,13167.451967309993,28093.766875860005,53323.16130216 2025-08-18,03:27:37.000,230,11045588,4925,0,1755487656,13167.451967309993,33630.85144173,53323.210212 2025-08-18,03:27:38.000,230,11045585,5245,0,1755487657,13167.465439929998,30400.848437039996,53323.18226352 2025-08-18,03:27:39.000,230,11045658,4845,0,1755487658,13167.472176239993,27170.972316690008,53323.175276400005 2025-08-18,03:27:40.000,230,11045643,5285,0,1755487659,13167.485648859998,30862.312683359996,53323.16828928001 2025-08-18,03:27:41.000,230,11045596,4045,0,1755487660,13167.485648859998,29477.990435700005,53323.23816048001 2025-08-18,03:27:42.000,230,11045601,4325,0,1755487661,13167.465439929998,31323.74168403,53323.14732792001 2025-08-18,03:27:43.000,230,11045559,5365,0,1755487662,13167.465439929998,29016.631926329996,53323.20322488 2025-08-18,03:27:44.000,230,11045652,4045,0,1755487663,13167.465439929998,30862.347929010008,53323.15431504 2025-08-18,03:27:45.000,230,11045648,5044,0,1755487664,13167.478912549988,26248.107266220002,53323.16828928001 2025-08-18,03:27:46.000,230,11045637,5325,0,1755487665,13167.526066719998,27170.965267559994,53323.224186240004 2025-08-18,03:27:47.000,230,11045641,5365,0,1755487666,13167.505857789998,28555.259318700002,53323.19623776001 2025-08-18,03:27:48.000,230,11045635,5445,0,1755487667,13167.458703619988,30400.911879210005,53323.16130216 2025-08-18,03:27:49.000,230,11045607,5245,0,1755487668,13167.512594099993,28555.27341696,53323.26610896001 2025-08-18,03:27:50.000,230,11045673,4645,0,1755487669,13167.526066719998,26709.5856108,53323.2800832 2025-08-18,03:27:51.000,230,11045614,3804,0,1755487670,13167.566484579998,32708.099177340002,53323.32899304 2025-08-18,03:27:52.000,230,11045618,4925,0,1755487671,13167.519330409988,26709.5856108,53323.28707032001 2025-08-18,03:27:53.000,230,11045637,5445,0,1755487672,13167.526066719998,29939.482878540002,53323.36392864001 2025-08-18,03:27:54.000,230,11045618,3924,0,1755487673,13167.546275649998,30862.305634229997,53323.3499544 2025-08-18,03:27:55.000,230,11045620,4765,0,1755487674,13167.519330409988,27170.972316690008,53323.30104456 2025-08-18,03:27:56.000,230,11045646,4805,0,1755487675,13167.512594099993,32246.578537980007,53323.294057440005 2025-08-18,03:27:57.000,230,11045707,5285,0,1755487676,13167.546275649998,32708.014587779995,53323.37790288 2025-08-18,03:27:58.000,230,11045641,4525,0,1755487677,13167.532803029993,35015.173689389994,53323.32200592 2025-08-18,03:27:59.000,230,11045600,4885,0,1755487678,13167.485648859998,26709.57856167,53323.28707032001 2025-08-18,03:28:00.000,230,11045660,5085,0,1755487679,13167.472176239993,25786.699412939997,53323.30104456 2025-08-18,03:28:01.000,230,11045628,5285,0,1755487680,13167.539539339989,23479.638999150004,53323.31501880001 2025-08-18,03:28:02.000,230,11045632,4805,0,1755487681,13167.465439929998,29939.468780280004,53323.25213472 2025-08-18,03:28:03.000,230,11045719,5684,0,1755487682,13167.526066719998,29016.702417630004,53323.30803168 2025-08-18,03:28:04.000,230,11045595,5365,0,1755487683,13167.512594099993,33630.88668738,53323.28707032001 2025-08-18,03:28:05.000,230,11045659,5325,0,1755487684,13167.485648859998,28093.80917064,53323.30803168 2025-08-18,03:28:06.000,230,11045630,5205,0,1755487685,13167.505857789998,26709.57856167,53323.30803168 2025-08-18,03:28:07.000,230,11045631,5245,0,1755487686,13167.451967309993,29016.709466760003,53323.245147600006 2025-08-18,03:28:08.000,230,11045656,5044,0,1755487687,13167.425022069998,26709.543316020005,53323.25213472 2025-08-18,03:28:09.000,230,11045564,4965,0,1755487688,13167.418285760003,30400.904830080006,53323.25213472 2025-08-18,03:28:10.000,230,11045645,4525,0,1755487689,13167.478912549988,34092.287491530005,53323.2800832 2025-08-18,03:28:11.000,230,11045626,4805,0,1755487690,13167.465439929998,29478.060927,53323.20322488 2025-08-18,03:28:12.000,230,11045634,4325,0,1755487691,13167.478912549988,29478.089123519996,53323.30104456 2025-08-18,03:28:13.000,230,11045653,5605,0,1755487692,13167.485648859998,24863.89075551,53323.224186240004 2025-08-18,03:28:14.000,230,11045616,4165,0,1755487693,13167.532803029993,25325.319756180004,53323.23117336 2025-08-18,03:28:15.000,230,11045618,4965,0,1755487694,13167.505857789998,28555.217023920006,53323.23117336 2025-08-18,03:28:16.000,230,11045666,4765,0,1755487695,13167.519330409988,26709.557414280003,53323.27309608 2025-08-18,03:28:17.000,230,11045639,5445,0,1755487696,13167.499121479988,34092.294540660005,53323.23816048001 2025-08-18,03:28:18.000,230,11045636,4325,0,1755487697,13167.553011959993,28555.259318700002,53323.224186240004 2025-08-18,03:28:19.000,230,11045643,4645,0,1755487698,13167.539539339989,32246.64902928,53323.23816048001 2025-08-18,03:28:20.000,230,11045660,5044,0,1755487699,13167.553011959993,26248.170708389996,53323.2800832 2025-08-18,03:28:21.000,230,11045662,4885,0,1755487700,13167.519330409988,30862.326781619995,53323.25213472 2025-08-18,03:28:22.000,230,11045680,5165,0,1755487701,13167.519330409988,29016.73766328,53323.25213472 2025-08-18,03:28:23.000,230,11045655,5245,0,1755487702,13167.532803029993,30862.460715089997,53323.25213472 2025-08-18,03:28:24.000,230,11045633,5205,0,1755487703,13167.526066719998,30862.376125530005,53323.2800832 2025-08-18,03:28:25.000,230,11045674,4004,0,1755487704,13167.553011959993,29478.131418300007,53323.26610896001 2025-08-18,03:28:26.000,230,11045665,5405,0,1755487705,13167.546275649998,31785.276421650007,53323.23117336 2025-08-18,03:28:27.000,230,11045652,4205,0,1755487706,13167.559748269989,30862.460715089997,53323.25213472 2025-08-18,03:28:28.000,230,11045714,5085,0,1755487707,13167.559748269989,30862.488911609995,53323.224186240004 2025-08-18,03:28:29.000,230,11045644,4965,0,1755487708,13167.553011959993,27632.542299959998,53323.294057440005 2025-08-18,03:28:30.000,230,11045647,5525,0,1755487709,13167.532803029993,29939.65910679,53323.25912184 2025-08-18,03:28:31.000,230,11045684,4045,0,1755487710,13167.553011959993,26709.74069166,53323.23816048001 2025-08-18,03:28:32.000,230,11045647,5285,0,1755487711,13167.606902439999,29478.272400899994,53323.28707032001 2025-08-18,03:28:33.000,230,11045635,5125,0,1755487712,13167.579957199989,29478.279450029993,53323.23117336 2025-08-18,03:28:34.000,230,11045654,3924,0,1755487713,13167.553011959993,29939.68025418,53323.26610896001 2025-08-18,03:28:35.000,230,11045723,5605,0,1755487714,13167.539539339989,30862.566452040002,53323.21719912001 2025-08-18,03:28:36.000,230,11045688,5005,0,1755487715,13167.559748269989,27632.605742130007,53323.27309608 2025-08-18,03:28:37.000,230,11045678,4165,0,1755487716,13167.573220889994,27171.176741460004,53323.28707032001 2025-08-18,03:28:38.000,230,11045690,4045,0,1755487717,13167.566484579998,31323.988403580006,53323.31501880001 2025-08-18,03:28:39.000,230,11045655,4645,0,1755487718,13167.586693509998,27171.254281889996,53323.342967280005 2025-08-18,03:28:40.000,230,11045665,4645,0,1755487719,13167.600166129989,30401.200893539994,53323.32200592 2025-08-18,03:28:41.000,230,11045625,5445,0,1755487720,13167.600166129989,30862.60169769,53323.28707032001 2025-08-18,03:28:42.000,230,11045646,4165,0,1755487721,13167.613638749994,29016.935038919997,53323.30104456 2025-08-18,03:28:43.000,230,11045626,4405,0,1755487722,13167.654056609994,29016.963235439995,53323.32899304 2025-08-18,03:28:44.000,230,11045651,4605,0,1755487723,13167.627111369999,29016.9068424,53323.28707032001 2025-08-18,03:28:45.000,230,11045644,5005,0,1755487724,13167.647320299999,29939.764843740006,53323.2800832 2025-08-18,03:28:46.000,230,11045667,5845,0,1755487725,13167.640583989989,29478.392236109998,53323.23117336 2025-08-18,03:28:47.000,230,11045652,4765,0,1755487726,13167.68100184999,27632.725577339996,53323.2800832 2025-08-18,03:28:48.000,230,11045658,4725,0,1755487727,13167.70121077999,31324.157582700005,53323.2800832 2025-08-18,03:28:49.000,230,11045662,4845,0,1755487728,13167.687738159999,30862.658090729994,53323.28707032001 2025-08-18,03:28:50.000,230,11045648,5005,0,1755487729,13167.660792919989,25325.53827921,53323.27309608 2025-08-18,03:28:51.000,230,11045639,4525,0,1755487730,13167.667529229999,28555.548333030005,53323.30104456 2025-08-18,03:28:52.000,230,11045649,4725,0,1755487731,13167.674265539994,26709.846428610006,53323.25213472 2025-08-18,03:28:53.000,230,11045656,4805,0,1755487732,13167.687738159999,33631.21799649,53323.2800832 2025-08-18,03:28:54.000,230,11045590,5165,0,1755487733,13167.660792919989,33631.274389529994,53323.27309608 2025-08-18,03:28:55.000,230,11045637,5405,0,1755487734,13167.70121077999,25325.636967030005,53323.31501880001 2025-08-18,03:28:56.000,230,11045641,5525,0,1755487735,13167.68100184999,29017.026677610003,53323.2800832 2025-08-18,03:28:57.000,230,11045639,5445,0,1755487736,13167.707947089999,28555.647020849996,53323.294057440005 2025-08-18,03:28:58.000,230,11045664,4925,0,1755487737,13167.667529229999,26248.509066629995,53323.32200592 2025-08-18,03:28:59.000,230,11045640,3965,0,1755487738,13167.694474469994,29017.104218039996,53323.32899304 2025-08-18,03:29:00.000,230,11045623,5445,0,1755487739,13167.694474469994,34554.16058739,53323.28707032001 2025-08-18,03:29:01.000,230,11045646,4845,0,1755487740,13167.654056609994,28094.30260974,53323.26610896001 2025-08-18,03:29:02.000,230,11045654,4925,0,1755487741,13167.68100184999,28094.316708,53323.32899304 2025-08-18,03:29:03.000,230,11045614,4045,0,1755487742,13167.654056609994,30862.862515500005,53323.27309608 2025-08-18,03:29:04.000,230,11045635,4525,0,1755487743,13167.660792919989,32247.14951751,53323.30104456 2025-08-18,03:29:05.000,230,11045646,3525,0,1755487744,13167.647320299999,32247.12837012,53323.30803168 2025-08-18,03:29:06.000,230,11045624,4285,0,1755487745,13167.640583989989,31324.298565300007,53323.25912184 2025-08-18,03:29:07.000,230,11045610,4925,0,1755487746,13167.613638749994,30401.44761309,53323.32200592 2025-08-18,03:29:08.000,230,11045658,5125,0,1755487747,13167.633847679994,28555.738659540002,53323.33598016001 2025-08-18,03:29:09.000,230,11045644,3965,0,1755487748,13167.539539339989,30862.940055929997,53323.32899304 2025-08-18,03:29:10.000,230,11045639,5365,0,1755487749,13167.559748269989,28555.77390519,53323.30803168 2025-08-18,03:29:11.000,230,11045615,5365,0,1755487750,13167.532803029993,31324.340860080003,53323.26610896001 2025-08-18,03:29:12.000,230,11045633,5325,0,1755487751,13167.526066719998,27171.472804920006,53323.30803168 2025-08-18,03:29:13.000,230,11045629,5285,0,1755487752,13167.512594099993,32247.14246838,53323.294057440005 2025-08-18,03:29:14.000,230,11045614,4965,0,1755487753,13167.505857789998,35477.04678525,53323.31501880001 2025-08-18,03:29:15.000,230,11045624,4725,0,1755487754,13167.512594099993,26248.61480358,53323.294057440005 2025-08-18,03:29:16.000,230,11045656,4765,0,1755487755,13167.505857789998,30862.77087681,53323.30803168 2025-08-18,03:29:17.000,230,11045631,5405,0,1755487756,13167.451967309993,31324.256270519996,53323.32200592 2025-08-18,03:29:18.000,230,11045664,4885,0,1755487757,13167.418285760003,29939.912875470007,53323.32899304 2025-08-18,03:29:19.000,230,11045675,5285,0,1755487758,13167.398076830003,31324.192828350002,53323.245147600006 2025-08-18,03:29:20.000,230,11045696,4845,0,1755487759,13167.404813139998,33169.845388860005,53323.31501880001 2025-08-18,03:29:21.000,230,11045646,5005,0,1755487760,13167.337450040002,25325.70745833,53323.2800832 2025-08-18,03:29:22.000,230,11045623,4405,0,1755487761,13167.431758379993,30862.77087681,53323.30104456 2025-08-18,03:29:23.000,230,11045618,4045,0,1755487762,13167.431758379993,28094.218020180007,53323.294057440005 2025-08-18,03:29:24.000,230,11045606,5125,0,1755487763,13167.451967309993,28094.189823659995,53323.28707032001 2025-08-18,03:29:25.000,230,11045629,4645,0,1755487764,13167.418285760003,29939.84238417,53323.30803168 2025-08-18,03:29:26.000,230,11045659,5565,0,1755487765,13167.425022069998,26709.832330350007,53323.31501880001 2025-08-18,03:29:27.000,230,11045649,4525,0,1755487766,13167.465439929998,31324.087091399997,53323.2800832 2025-08-18,03:29:28.000,230,11045640,4725,0,1755487767,13167.425022069998,29939.849433299998,53323.26610896001 2025-08-18,03:29:29.000,230,11045581,4285,0,1755487768,13167.418285760003,29017.019628480004,53323.21719912001 2025-08-18,03:29:30.000,230,11045603,4245,0,1755487769,13167.404813139998,30862.714483770003,53323.20322488 2025-08-18,03:29:31.000,230,11045643,4765,0,1755487770,13167.411549449993,28555.548333030005,53323.26610896001 2025-08-18,03:29:32.000,230,11045636,5005,0,1755487771,13167.391340519993,25787.016623789998,53323.245147600006 2025-08-18,03:29:33.000,230,11045615,5325,0,1755487772,13167.404813139998,24402.74372004,53323.23816048001 2025-08-18,03:29:34.000,230,11045690,4004,0,1755487773,13167.418285760003,30862.721532900003,53323.20322488 2025-08-18,03:29:35.000,230,11045619,5005,0,1755487774,13167.425022069998,29939.82828591,53323.189250639996 2025-08-18,03:29:36.000,230,11045614,5085,0,1755487775,13167.398076830003,28094.14752888,53323.23816048001 2025-08-18,03:29:37.000,230,11045601,4285,0,1755487776,13167.445230999998,33631.17570171,53323.25912184 2025-08-18,03:29:38.000,230,11045650,4845,0,1755487777,13167.425022069998,33169.803094079994,53323.19623776001 2025-08-18,03:29:39.000,230,11045639,5365,0,1755487778,13167.445230999998,29939.807138520002,53323.27309608 2025-08-18,03:29:40.000,230,11045636,4925,0,1755487779,13167.418285760003,30401.27843397,53323.210212 2025-08-18,03:29:41.000,230,11045614,3845,0,1755487780,13167.398076830003,25325.636967030005,53323.16130216 2025-08-18,03:29:42.000,230,11045612,5085,0,1755487781,13167.371131589993,29016.991431960007,53323.189250639996 2025-08-18,03:29:43.000,230,11045639,5445,0,1755487782,13167.398076830003,30862.665139859993,53323.210212 2025-08-18,03:29:44.000,230,11045641,5325,0,1755487783,13167.445230999998,29478.441580020008,53323.26610896001 2025-08-18,03:29:45.000,230,11045631,5445,0,1755487784,13167.451967309993,33631.1968491,53323.189250639996 2025-08-18,03:29:46.000,230,11045656,4925,0,1755487785,13167.431758379993,30862.636943339996,53323.18226352 2025-08-18,03:29:47.000,230,11045669,5485,0,1755487786,13167.431758379993,31324.07299314,53323.175276400005 2025-08-18,03:29:48.000,230,11045658,4885,0,1755487787,13167.404813139998,29478.37813785,53323.19623776001 2025-08-18,03:29:49.000,230,11045621,5445,0,1755487788,13167.384604209998,27632.6691843,53323.16130216 2025-08-18,03:29:50.000,230,11045638,4965,0,1755487789,13167.425022069998,30862.665139859993,53323.21719912001 2025-08-18,03:29:51.000,230,11045619,4445,0,1755487790,13167.418285760003,30401.222040930006,53323.20322488 2025-08-18,03:29:52.000,230,11045673,5325,0,1755487791,13167.418285760003,31785.431502509993,53323.19623776001 2025-08-18,03:29:53.000,230,11045666,4925,0,1755487792,13167.445230999998,27171.275429279995,53323.210212 2025-08-18,03:29:54.000,230,11045654,4965,0,1755487793,13167.431758379993,27171.21903624,53323.23816048001 2025-08-18,03:29:55.000,230,11045628,5085,0,1755487794,13167.451967309993,30862.566452040002,53323.224186240004 2025-08-18,03:29:56.000,230,11045620,5205,0,1755487795,13167.451967309993,29478.286499160007,53323.25213472 2025-08-18,03:29:57.000,230,11045648,5125,0,1755487796,13167.431758379993,28555.44964521,53323.189250639996 2025-08-18,03:29:58.000,230,11045654,4165,0,1755487797,13167.458703619988,28094.048841059994,53323.23117336 2025-08-18,03:29:59.000,230,11045640,4965,0,1755487798,13167.485648859998,25786.924985100006,53323.210212 2025-08-18,03:30:00.000,230,11045648,4165,0,1755487799,13167.465439929998,33169.697357130004,53323.20322488 2025-08-18,03:30:01.000,230,11045666,4965,0,1755487800,13167.492385169993,30401.109254850002,53323.175276400005 2025-08-18,03:30:02.000,230,11045654,4765,0,1755487801,13167.505857789998,30401.095156590003,53323.18226352 2025-08-18,03:30:03.000,230,11045634,4725,0,1755487802,13167.492385169993,30401.179746149995,53323.224186240004 2025-08-18,03:30:04.000,230,11045607,5405,0,1755487803,13167.519330409988,25325.51008269,53323.18226352 2025-08-18,03:30:05.000,230,11045693,4285,0,1755487804,13167.539539339989,29939.771892870005,53323.11937944001 2025-08-18,03:30:06.000,230,11045653,5405,0,1755487805,13167.526066719998,26248.368084030008,53323.18226352 2025-08-18,03:30:07.000,230,11045619,4565,0,1755487806,13167.573220889994,29939.771892870005,53323.19623776001 2025-08-18,03:30:08.000,230,11045489,5245,0,1755487807,13167.553011959993,25325.52418095,53323.245147600006 2025-08-18,03:30:09.000,230,11045676,4925,0,1755487808,13167.553011959993,28555.470792599997,53323.189250639996 2025-08-18,03:30:10.000,230,11045610,4925,0,1755487809,13167.553011959993,32708.324749499996,53323.224186240004 2025-08-18,03:30:11.000,230,11045680,4245,0,1755487810,13167.559748269989,26709.811182959995,53323.210212 2025-08-18,03:30:12.000,230,11045640,4725,0,1755487811,13167.566484579998,33631.18979997,53323.21719912001 2025-08-18,03:30:13.000,230,11045647,4645,0,1755487812,13167.559748269989,30401.207942670007,53323.23816048001 2025-08-18,03:30:14.000,230,11045662,4765,0,1755487813,13167.526066719998,29939.793040260003,53323.23117336 2025-08-18,03:30:15.000,230,11045639,4525,0,1755487814,13167.526066719998,29016.956186309995,53323.16828928001 2025-08-18,03:30:16.000,230,11045689,5325,0,1755487815,13167.526066719998,32246.867552309996,53323.23816048001 2025-08-18,03:30:17.000,230,11045603,4325,0,1755487816,13167.499121479988,28094.098184970004,53323.189250639996 2025-08-18,03:30:18.000,230,11045632,5005,0,1755487817,13167.451967309993,30401.236139190005,53323.189250639996 2025-08-18,03:30:19.000,230,11045642,4205,0,1755487818,13167.445230999998,29016.935038919997,53323.18226352 2025-08-18,03:30:20.000,230,11045657,4525,0,1755487819,13167.465439929998,30401.257286580003,53323.175276400005 2025-08-18,03:30:21.000,230,11045610,4965,0,1755487820,13167.465439929998,29939.785991130004,53323.224186240004 2025-08-18,03:30:22.000,230,11045603,4685,0,1755487821,13167.445230999998,26248.346936639995,53323.210212 2025-08-18,03:30:23.000,230,11045655,5405,0,1755487822,13167.445230999998,26709.811182959995,53323.19623776001 2025-08-18,03:30:24.000,230,11045587,4285,0,1755487823,13167.438494689988,29016.89274414,53323.23816048001 2025-08-18,03:30:25.000,230,11045676,3924,0,1755487824,13167.445230999998,28555.534234770006,53323.11937944001 2025-08-18,03:30:26.000,230,11045676,4325,0,1755487825,13167.451967309993,28094.091135840004,53323.21719912001 2025-08-18,03:30:27.000,230,11045664,4004,0,1755487826,13167.404813139998,25325.474837040005,53323.11937944001 2025-08-18,03:30:28.000,230,11045639,4485,0,1755487827,13167.404813139998,31323.988403580006,53323.11937944001 2025-08-18,03:30:29.000,230,11045621,4405,0,1755487828,13167.425022069998,28555.414399560002,53323.19623776001 2025-08-18,03:30:30.000,230,11045607,4365,0,1755487829,13167.398076830003,31785.389207729997,53323.16130216 2025-08-18,03:30:31.000,230,11045622,4125,0,1755487830,13167.364395279998,30401.095156590003,53323.1403408 2025-08-18,03:30:32.000,230,11045608,3645,0,1755487831,13167.377867900002,28555.45669434,53323.16828928001 2025-08-18,03:30:33.000,230,11045595,4645,0,1755487832,13167.344186349997,28555.45669434,53323.175276400005 2025-08-18,03:30:34.000,230,11045628,3765,0,1755487833,13167.357658970002,29939.68025418,53323.16130216 2025-08-18,03:30:35.000,230,11045591,5325,0,1755487834,13167.357658970002,28094.006546279998,53323.15431504 2025-08-18,03:30:36.000,230,11045584,4765,0,1755487835,13167.330713729993,24864.0528855,53323.11239232 2025-08-18,03:30:37.000,230,11045613,4525,0,1755487836,13167.317241110002,28093.97130063,53323.13335368 2025-08-18,03:30:38.000,230,11045629,5245,0,1755487837,13167.337450040002,29939.66615592,53323.09841808001 2025-08-18,03:30:39.000,230,11045597,5485,0,1755487838,13167.337450040002,30401.088107460004,53323.19623776001 2025-08-18,03:30:40.000,230,11045656,4885,0,1755487839,13167.344186349997,30401.095156590003,53323.1054052 2025-08-18,03:30:41.000,230,11045575,4365,0,1755487840,13167.337450040002,29939.68025418,53323.126366560005 2025-08-18,03:30:42.000,230,11045588,5125,0,1755487841,13167.330713729993,33169.65506234999,53323.14732792001 2025-08-18,03:30:43.000,230,11045629,5565,0,1755487842,13167.344186349997,27171.141495810007,53323.11239232 2025-08-18,03:30:44.000,230,11045631,5325,0,1755487843,13167.344186349997,30401.102205720003,53323.056495360004 2025-08-18,03:30:45.000,230,11045662,5085,0,1755487844,13167.323977419997,29478.237155249997,53323.16828928001 2025-08-18,03:30:46.000,230,11045673,5405,0,1755487845,13167.337450040002,30401.088107460004,53323.1403408 2025-08-18,03:30:47.000,230,11045639,5325,0,1755487846,13167.364395279998,30862.510059000007,53323.13335368 2025-08-18,03:30:48.000,230,11045638,4004,0,1755487847,13167.357658970002,31323.974305320007,53323.09841808001 2025-08-18,03:30:49.000,230,11045616,5005,0,1755487848,13167.371131589993,32708.26835646,53323.15431504 2025-08-18,03:30:50.000,230,11045597,5365,0,1755487849,13167.350922659993,25325.52418095,53323.08444384 2025-08-18,03:30:51.000,230,11045608,4045,0,1755487850,13167.371131589993,29016.857498490004,53323.09143096 2025-08-18,03:30:52.000,230,11045618,5085,0,1755487851,13167.357658970002,25325.52418095,53323.06348248 2025-08-18,03:30:53.000,230,11045625,5445,0,1755487852,13167.384604209998,27171.20493798,53323.11239232 2025-08-18,03:30:54.000,230,11045659,5205,0,1755487853,13167.411549449993,29939.757794610006,53323.1403408 2025-08-18,03:30:55.000,230,11045597,4485,0,1755487854,13167.425022069998,32246.790011880003,53323.14732792001 2025-08-18,03:30:56.000,230,11045635,5325,0,1755487855,13167.411549449993,29939.743696350008,53323.11937944001 2025-08-18,03:30:57.000,230,11045564,5005,0,1755487856,13167.458703619988,31785.459699030005,53323.14732792001 2025-08-18,03:30:58.000,230,11045628,4845,0,1755487857,13167.431758379993,31324.03774749,53323.16130216 2025-08-18,03:30:59.000,230,11045612,5125,0,1755487858,13167.425022069998,27632.66213517,53323.09143096 2025-08-18,03:31:00.000,230,11045591,5245,0,1755487859,13167.458703619988,32246.909847090006,53323.11937944001 2025-08-18,03:31:01.000,230,11045666,5044,0,1755487860,13167.465439929998,29939.785991130004,53323.210212 2025-08-18,03:31:02.000,230,11045638,4004,0,1755487861,13167.478912549988,23941.321768499998,53323.16130216 2025-08-18,03:31:03.000,230,11045645,5285,0,1755487862,13167.505857789998,29939.81418765,53323.13335368 2025-08-18,03:31:04.000,230,11045626,5005,0,1755487863,13167.519330409988,31324.03774749,53323.11937944001 2025-08-18,03:31:05.000,230,11045658,4165,0,1755487864,13167.478912549988,26248.45267359,53323.077456720006 2025-08-18,03:31:06.000,230,11045596,4965,0,1755487865,13167.505857789998,27632.739675599994,53323.175276400005 2025-08-18,03:31:07.000,230,11045648,4885,0,1755487866,13167.519330409988,33169.76784843,53323.189250639996 2025-08-18,03:31:08.000,230,11045676,5005,0,1755487867,13167.586693509998,25325.580573989995,53323.14732792001 2025-08-18,03:31:09.000,230,11045605,5605,0,1755487868,13167.613638749994,26248.487919239997,53323.19623776001 2025-08-18,03:31:10.000,230,11045625,5165,0,1755487869,13167.640583989989,29478.455678280006,53323.210212 2025-08-18,03:31:11.000,230,11045632,5085,0,1755487870,13167.606902439999,28094.175725399997,53323.16130216 2025-08-18,03:31:12.000,230,11045622,4885,0,1755487871,13167.593429819994,31785.565435979996,53323.16828928001 2025-08-18,03:31:13.000,230,11045632,4845,0,1755487872,13167.606902439999,28555.59062781,53323.23816048001 2025-08-18,03:31:14.000,230,11045593,5245,0,1755487873,13167.640583989989,29478.455678280006,53323.23816048001 2025-08-18,03:31:15.000,230,11045629,5325,0,1755487874,13167.660792919989,28094.210971049994,53323.189250639996 2025-08-18,03:31:16.000,230,11045641,4605,0,1755487875,13167.667529229999,32246.96624013,53323.23816048001 2025-08-18,03:31:17.000,230,11045640,4885,0,1755487876,13167.660792919989,28555.647020849996,53323.210212 2025-08-18,03:31:18.000,230,11045597,5245,0,1755487877,13167.647320299999,30862.714483770003,53323.21719912001 2025-08-18,03:31:19.000,230,11045503,5525,0,1755487878,13167.627111369999,31324.171680960004,53323.23117336 2025-08-18,03:31:20.000,230,11045610,4045,0,1755487879,13167.654056609994,27632.82426516,53323.189250639996 2025-08-18,03:31:21.000,230,11045617,5325,0,1755487880,13167.68100184999,27632.82426516,53323.20322488 2025-08-18,03:31:22.000,230,11045629,5325,0,1755487881,13167.654056609994,26709.959214689996,53323.20322488 2025-08-18,03:31:23.000,230,11045611,5125,0,1755487882,13167.620375059989,27632.796068640004,53323.21719912001 2025-08-18,03:31:24.000,230,11045603,4565,0,1755487883,13167.640583989989,28094.246216700005,53323.16828928001 2025-08-18,03:31:25.000,230,11045627,4485,0,1755487884,13167.593429819994,29017.097168909997,53323.16828928001 2025-08-18,03:31:26.000,230,11045621,5445,0,1755487885,13167.559748269989,30862.77087681,53323.20322488 2025-08-18,03:31:27.000,230,11045640,4765,0,1755487886,13167.579957199989,35015.56139154,53323.20322488 2025-08-18,03:31:28.000,230,11045656,5044,0,1755487887,13167.606902439999,31785.642976410003,53323.19623776001 2025-08-18,03:31:29.000,230,11045662,4004,0,1755487888,13167.620375059989,27171.39526449,53323.27309608 2025-08-18,03:31:30.000,230,11045613,4445,0,1755487889,13167.647320299999,32708.43753558,53323.23117336 2025-08-18,03:31:31.000,230,11045650,4885,0,1755487890,13167.579957199989,25787.094164220005,53323.19623776001 2025-08-18,03:31:32.000,230,11045619,4485,0,1755487891,13167.600166129989,26709.966263819995,53323.224186240004 2025-08-18,03:31:33.000,230,11045649,5525,0,1755487892,13167.600166129989,24402.842407860007,53323.21719912001 2025-08-18,03:31:34.000,230,11045662,4925,0,1755487893,13167.620375059989,31785.586583369994,53323.224186240004 2025-08-18,03:31:35.000,230,11045616,3965,0,1755487894,13167.647320299999,34554.21698043001,53323.20322488 2025-08-18,03:31:36.000,230,11045600,4965,0,1755487895,13167.654056609994,26709.966263819995,53323.26610896001 2025-08-18,03:31:37.000,230,11045635,5365,0,1755487896,13167.68100184999,26709.952165559997,53323.25213472 2025-08-18,03:31:38.000,230,11045620,4085,0,1755487897,13167.674265539994,26248.586607060002,53323.23816048001 2025-08-18,03:31:39.000,230,11045669,5365,0,1755487898,13167.654056609994,26248.61480358,53323.25213472 2025-08-18,03:31:40.000,230,11045578,4845,0,1755487899,13167.694474469994,26248.60070532,53323.21719912001 2025-08-18,03:31:41.000,230,11045656,4245,0,1755487900,13167.68100184999,33169.90883103,53323.23117336 2025-08-18,03:31:42.000,230,11045623,4445,0,1755487901,13167.640583989989,30401.43351483,53323.189250639996 2025-08-18,03:31:43.000,230,11045644,5044,0,1755487902,13167.660792919989,27632.887707329995,53323.224186240004 2025-08-18,03:31:44.000,230,11045651,4365,0,1755487903,13167.647320299999,30862.848417240006,53323.224186240004 2025-08-18,03:31:45.000,230,11045671,5405,0,1755487904,13167.654056609994,33631.35897909,53323.25213472 2025-08-18,03:31:46.000,230,11045625,5645,0,1755487905,13167.667529229999,30401.43351483,53323.245147600006 2025-08-18,03:31:47.000,230,11045672,4925,0,1755487906,13167.647320299999,27171.486903180004,53323.19623776001 2025-08-18,03:31:48.000,230,11045639,5365,0,1755487907,13167.654056609994,30401.518104389994,53323.2800832 2025-08-18,03:31:49.000,230,11045622,4045,0,1755487908,13167.654056609994,23941.490947619997,53323.210212 2025-08-18,03:31:50.000,230,11045612,4205,0,1755487909,13167.687738159999,32708.59966557,53323.23117336 2025-08-18,03:31:51.000,230,11045636,5005,0,1755487910,13167.674265539994,30862.92595767,53323.245147600006 2025-08-18,03:31:52.000,230,11045658,4085,0,1755487911,13167.687738159999,32247.170664899997,53323.23816048001 2025-08-18,03:31:53.000,230,11045644,4845,0,1755487912,13167.660792919989,33170.0427645,53323.224186240004 2025-08-18,03:31:54.000,230,11045562,5044,0,1755487913,13167.707947089999,23480.132438250002,53323.224186240004 2025-08-18,03:31:55.000,230,11045625,5485,0,1755487914,13167.714683399994,25787.256294210005,53323.23816048001 2025-08-18,03:31:56.000,230,11045607,5445,0,1755487915,13167.674265539994,34092.879618449995,53323.30803168 2025-08-18,03:31:57.000,230,11045634,4925,0,1755487916,13167.68100184999,30401.489907869996,53323.30803168 2025-08-18,03:31:58.000,230,11045661,5285,0,1755487917,13167.694474469994,31785.798057270003,53323.25912184 2025-08-18,03:31:59.000,230,11045646,4805,0,1755487918,13167.660792919989,28094.351953649995,53323.210212 2025-08-18,03:32:00.000,230,11045645,5525,0,1755487919,13167.68100184999,29478.638955660004,53323.27309608 2025-08-18,03:32:01.000,230,11045646,4765,0,1755487920,13167.667529229999,26710.0790499,53323.2800832 2025-08-18,03:32:02.000,230,11045647,5445,0,1755487921,13167.687738159999,23480.097192600006,53323.245147600006 2025-08-18,03:32:03.000,230,11045620,3924,0,1755487922,13167.647320299999,30862.954154189996,53323.27309608 2025-08-18,03:32:04.000,230,11045652,4085,0,1755487923,13167.640583989989,31785.755762490007,53323.26610896001 2025-08-18,03:32:05.000,230,11045684,4885,0,1755487924,13167.647320299999,34554.30156999,53323.27309608 2025-08-18,03:32:06.000,230,11045634,5085,0,1755487925,13167.600166129989,25787.284490730002,53323.28707032001 2025-08-18,03:32:07.000,230,11045612,4925,0,1755487926,13167.627111369999,27632.951149500004,53323.23816048001 2025-08-18,03:32:08.000,230,11045629,5405,0,1755487927,13167.606902439999,25787.29153986,53323.30104456 2025-08-18,03:32:09.000,230,11045601,5605,0,1755487928,13167.633847679994,32247.163615769998,53323.32200592 2025-08-18,03:32:10.000,230,11045639,5445,0,1755487929,13167.579957199989,23941.596684570002,53323.30104456 2025-08-18,03:32:11.000,230,11045654,5165,0,1755487930,13167.620375059989,29478.6953487,53323.356941519996 2025-08-18,03:32:12.000,230,11045639,4365,0,1755487931,13167.566484579998,30401.45466222,53323.28707032001 2025-08-18,03:32:13.000,230,11045549,4605,0,1755487932,13167.546275649998,29478.610759140007,53323.31501880001 2025-08-18,03:32:14.000,230,11045623,5485,0,1755487933,13167.593429819994,27171.592640129995,53323.30803168 2025-08-18,03:32:15.000,230,11045659,5445,0,1755487934,13167.579957199989,28555.858494750006,53323.32899304 2025-08-18,03:32:16.000,230,11045637,5405,0,1755487935,13167.539539339989,28555.837347360008,53323.294057440005 2025-08-18,03:32:17.000,230,11045621,5365,0,1755487936,13167.586693509998,29017.23110238,53323.32899304 2025-08-18,03:32:18.000,230,11045630,4885,0,1755487937,13167.566484579998,30401.574497430003,53323.30803168 2025-08-18,03:32:19.000,230,11045607,4485,0,1755487938,13167.579957199989,25325.904833969995,53323.294057440005 2025-08-18,03:32:20.000,230,11045619,4485,0,1755487939,13167.566484579998,25325.890735709996,53323.294057440005 2025-08-18,03:32:21.000,230,11045634,5165,0,1755487940,13167.532803029993,29017.22405325,53323.32200592 2025-08-18,03:32:22.000,230,11045671,5245,0,1755487941,13167.526066719998,32247.177714029996,53323.2800832 2025-08-18,03:32:23.000,230,11045627,4365,0,1755487942,13167.499121479988,31785.805106400003,53323.28707032001 2025-08-18,03:32:24.000,230,11045640,4004,0,1755487943,13167.526066719998,29940.060907199993,53323.30104456 2025-08-18,03:32:25.000,230,11045609,4365,0,1755487944,13167.532803029993,26248.671196619995,53323.31501880001 2025-08-18,03:32:26.000,230,11045620,5005,0,1755487945,13167.499121479988,27171.472804920006,53323.2800832 2025-08-18,03:32:27.000,230,11045587,4285,0,1755487946,13167.485648859998,26710.029705990004,53323.30104456 2025-08-18,03:32:28.000,230,11045632,4965,0,1755487947,13167.485648859998,32708.578518180002,53323.2800832 2025-08-18,03:32:29.000,230,11045644,4965,0,1755487948,13167.499121479988,30862.862515500005,53323.32200592 2025-08-18,03:32:30.000,230,11045633,5365,0,1755487949,13167.512594099993,26248.678245749994,53323.32899304 2025-08-18,03:32:31.000,230,11045664,4845,0,1755487950,13167.512594099993,28094.387199300007,53323.30104456 2025-08-18,03:32:32.000,230,11045667,5405,0,1755487951,13167.512594099993,24864.37009635,53323.294057440005 2025-08-18,03:32:33.000,230,11045629,4405,0,1755487952,13167.492385169993,26710.100197289998,53323.30803168 2025-08-18,03:32:34.000,230,11045680,4925,0,1755487953,13167.465439929998,25787.171704649998,53323.25213472 2025-08-18,03:32:35.000,230,11045651,4325,0,1755487954,13167.478912549988,28555.77390519,53323.30104456 2025-08-18,03:32:36.000,230,11045618,4885,0,1755487955,13167.431758379993,27171.451657530008,53323.245147600006 2025-08-18,03:32:37.000,230,11045610,4925,0,1755487956,13167.472176239993,28094.29556061,53323.2800832 2025-08-18,03:32:38.000,230,11045669,5445,0,1755487957,13167.485648859998,30401.405318310004,53323.294057440005 2025-08-18,03:32:39.000,230,11045666,4885,0,1755487958,13167.492385169993,29939.9904159,53323.36392864001 2025-08-18,03:32:40.000,230,11045669,5405,0,1755487959,13167.472176239993,28555.738659540002,53323.27309608 2025-08-18,03:32:41.000,230,11045672,4965,0,1755487960,13167.458703619988,30401.384170920006,53323.27309608 2025-08-18,03:32:42.000,230,11045670,5205,0,1755487961,13167.445230999998,29939.962219380002,53323.23816048001 2025-08-18,03:32:43.000,230,11045690,4765,0,1755487962,13167.438494689988,30401.377121790007,53323.294057440005 2025-08-18,03:32:44.000,230,11045625,5285,0,1755487963,13167.451967309993,28094.29556061,53323.31501880001 2025-08-18,03:32:45.000,230,11045676,4765,0,1755487964,13167.485648859998,30862.841368110006,53323.30803168 2025-08-18,03:32:46.000,230,11045559,5325,0,1755487965,13167.425022069998,28555.682266500007,53323.2800832 2025-08-18,03:32:47.000,230,11045634,4845,0,1755487966,13167.465439929998,34092.759783240006,53323.30803168 2025-08-18,03:32:48.000,230,11045670,5125,0,1755487967,13167.458703619988,30862.77087681,53323.32899304 2025-08-18,03:32:49.000,230,11045637,5365,0,1755487968,13167.465439929998,24864.363047220002,53323.32899304 2025-08-18,03:32:50.000,230,11045665,4325,0,1755487969,13167.465439929998,32708.508026879994,53323.23816048001 2025-08-18,03:32:51.000,230,11045638,4885,0,1755487970,13167.425022069998,27171.416411879996,53323.28707032001 2025-08-18,03:32:52.000,230,11045633,5365,0,1755487971,13167.431758379993,27171.444608399994,53323.27309608 2025-08-18,03:32:53.000,230,11045612,5044,0,1755487972,13167.445230999998,28555.675217369993,53323.23816048001 2025-08-18,03:32:54.000,230,11045630,5125,0,1755487973,13167.451967309993,29939.926973730006,53323.342967280005 2025-08-18,03:32:55.000,230,11045658,4045,0,1755487974,13167.445230999998,24402.856506120006,53323.31501880001 2025-08-18,03:32:56.000,230,11045671,5245,0,1755487975,13167.445230999998,32708.522125140007,53323.245147600006 2025-08-18,03:32:57.000,230,11045583,5365,0,1755487976,13167.458703619988,23941.44865284,53323.210212 2025-08-18,03:32:58.000,230,11045612,4965,0,1755487977,13167.472176239993,33631.37307735,53323.2800832 2025-08-18,03:32:59.000,230,11045709,4645,0,1755487978,13167.458703619988,29478.575513489996,53323.25213472 2025-08-18,03:33:00.000,230,11045631,4365,0,1755487979,13167.451967309993,26710.015607730005,53323.294057440005 2025-08-18,03:33:01.000,230,11045626,4805,0,1755487980,13167.431758379993,29017.125365429994,53323.23816048001 2025-08-18,03:33:02.000,230,11045683,5445,0,1755487981,13167.438494689988,27171.402313619998,53323.31501880001 2025-08-18,03:33:03.000,230,11045676,3885,0,1755487982,13167.451967309993,27171.36001884,53323.2800832 2025-08-18,03:33:04.000,230,11045656,4805,0,1755487983,13167.438494689988,30862.777925939998,53323.32899304 2025-08-18,03:33:05.000,230,11045657,5445,0,1755487984,13167.465439929998,26709.973312949995,53323.294057440005 2025-08-18,03:33:06.000,230,11045623,5325,0,1755487985,13167.391340519993,29017.097168909997,53323.245147600006 2025-08-18,03:33:07.000,230,11045691,4485,0,1755487986,13167.404813139998,26248.558410540005,53323.20322488 2025-08-18,03:33:08.000,230,11045643,4525,0,1755487987,13167.431758379993,30401.44761309,53323.23117336 2025-08-18,03:33:09.000,230,11045632,5044,0,1755487988,13167.451967309993,30862.869564630004,53323.224186240004 2025-08-18,03:33:10.000,230,11045639,5365,0,1755487989,13167.431758379993,29940.018612419997,53323.26610896001 2025-08-18,03:33:11.000,230,11045692,3804,0,1755487990,13167.445230999998,28555.717512150004,53323.25213472 2025-08-18,03:33:12.000,230,11045657,4605,0,1755487991,13167.451967309993,29478.582562619995,53323.25213472 2025-08-18,03:33:13.000,230,11045563,4205,0,1755487992,13167.445230999998,31324.178730090003,53323.27309608 2025-08-18,03:33:14.000,230,11045629,4525,0,1755487993,13167.465439929998,32247.100173600003,53323.23117336 2025-08-18,03:33:15.000,230,11045590,3885,0,1755487994,13167.438494689988,28555.689315630007,53323.19623776001 2025-08-18,03:33:16.000,230,11045583,5325,0,1755487995,13167.425022069998,31324.21397574,53323.224186240004 2025-08-18,03:33:17.000,230,11045554,4885,0,1755487996,13167.458703619988,26248.565459670004,53323.210212 2025-08-18,03:33:18.000,230,11045587,5285,0,1755487997,13167.492385169993,29478.596660879994,53323.23117336 2025-08-18,03:33:19.000,230,11045613,5445,0,1755487998,13167.505857789998,30401.46876048,53323.21719912001 2025-08-18,03:33:20.000,230,11045608,4965,0,1755487999,13167.492385169993,27171.472804920006,53323.25213472 2025-08-18,03:33:21.000,230,11045627,5285,0,1755488000,13167.478912549988,35938.52512983,53323.19623776001 2025-08-18,03:33:22.000,230,11045647,5165,0,1755488001,13167.526066719998,30401.412367440003,53323.23816048001 2025-08-18,03:33:23.000,230,11045645,5445,0,1755488002,13167.539539339989,28094.253265830004,53323.25213472 2025-08-18,03:33:24.000,230,11045624,4925,0,1755488003,13167.512594099993,28094.29556061,53323.19623776001 2025-08-18,03:33:25.000,230,11045649,5325,0,1755488004,13167.546275649998,29017.097168909997,53323.16828928001 2025-08-18,03:33:26.000,230,11045652,4925,0,1755488005,13167.559748269989,31324.256270519996,53323.19623776001 2025-08-18,03:33:27.000,230,11045676,4925,0,1755488006,13167.566484579998,32247.14951751,53323.189250639996 2025-08-18,03:33:28.000,230,11045626,3965,0,1755488007,13167.546275649998,30401.44056396,53323.25213472 2025-08-18,03:33:29.000,230,11045613,5365,0,1755488008,13167.579957199989,24864.37714548,53323.23816048001 2025-08-18,03:33:30.000,230,11045637,5005,0,1755488009,13167.593429819994,32247.12132099,53323.21719912001 2025-08-18,03:33:31.000,230,11045688,5085,0,1755488010,13167.613638749994,27171.486903180004,53323.189250639996 2025-08-18,03:33:32.000,230,11045659,5525,0,1755488011,13167.606902439999,29478.631906530005,53323.23816048001 2025-08-18,03:33:33.000,230,11045626,4925,0,1755488012,13167.654056609994,30862.890712020002,53323.189250639996 2025-08-18,03:33:34.000,230,11045642,4805,0,1755488013,13167.606902439999,33170.021617110004,53323.189250639996 2025-08-18,03:33:35.000,230,11045670,4125,0,1755488014,13167.620375059989,28094.344904519996,53323.245147600006 2025-08-18,03:33:36.000,230,11045630,4925,0,1755488015,13167.640583989989,33631.478814300004,53323.26610896001 2025-08-18,03:33:37.000,230,11045681,5365,0,1755488016,13167.654056609994,25787.270392470004,53323.30104456 2025-08-18,03:33:38.000,230,11045662,5165,0,1755488017,13167.68100184999,30862.989399840008,53323.30803168 2025-08-18,03:33:39.000,230,11045622,5285,0,1755488018,13167.694474469994,29940.124349370002,53323.26610896001 2025-08-18,03:33:40.000,230,11045580,4885,0,1755488019,13167.72141970999,29017.252249769997,53323.25213472 2025-08-18,03:33:41.000,230,11045620,5205,0,1755488020,13167.72141970999,32247.262303590003,53323.33598016001 2025-08-18,03:33:42.000,230,11045637,5405,0,1755488021,13167.72141970999,26710.198885110003,53323.294057440005 2025-08-18,03:33:43.000,230,11045631,5365,0,1755488022,13167.714683399994,29940.124349370002,53323.294057440005 2025-08-18,03:33:44.000,230,11045608,3645,0,1755488023,13167.728156019999,29478.716496089997,53323.2800832 2025-08-18,03:33:45.000,230,11045685,4205,0,1755488024,13167.775310189994,26248.7839827,53323.175276400005 2025-08-18,03:33:46.000,230,11045723,5485,0,1755488025,13167.795519119994,29478.758790869993,53323.245147600006 2025-08-18,03:33:47.000,230,11045600,4125,0,1755488026,13167.748364949999,27171.670180560002,53323.20322488 2025-08-18,03:33:48.000,230,11045603,5405,0,1755488027,13167.78204649999,30863.010547230006,53323.23816048001 2025-08-18,03:33:49.000,230,11045636,4085,0,1755488028,13167.748364949999,33170.14145232001,53323.25912184 2025-08-18,03:33:50.000,230,11045628,3845,0,1755488029,13167.734892329994,27633.106230360005,53323.25912184 2025-08-18,03:33:51.000,230,11045646,4965,0,1755488030,13167.714683399994,31785.953138130004,53323.189250639996 2025-08-18,03:33:52.000,230,11045636,4925,0,1755488031,13167.728156019999,32708.75474643,53323.26610896001 2025-08-18,03:33:53.000,230,11045654,4885,0,1755488032,13167.72141970999,26710.262327279997,53323.25912184 2025-08-18,03:33:54.000,230,11045639,5525,0,1755488033,13167.755101259994,32708.825237729994,53323.27309608 2025-08-18,03:33:55.000,230,11045705,4365,0,1755488034,13167.755101259994,32247.403286190005,53323.2800832 2025-08-18,03:33:56.000,230,11045626,4845,0,1755488035,13167.78878281,30863.123333309995,53323.27309608 2025-08-18,03:33:57.000,230,11045713,4365,0,1755488036,13167.755101259994,31324.594628759995,53323.2800832 2025-08-18,03:33:58.000,230,11045641,5285,0,1755488037,13167.76183756999,26248.889719650004,53323.28707032001 2025-08-18,03:33:59.000,230,11045634,3924,0,1755488038,13167.795519119994,34554.562387800004,53323.23117336 2025-08-18,03:34:00.000,230,11045661,5365,0,1755488039,13167.835936979995,30401.722529160004,53323.30104456 2025-08-18,03:34:01.000,230,11045641,5205,0,1755488040,13167.82246435999,29017.4002815,53323.30104456 2025-08-18,03:34:02.000,230,11045621,5605,0,1755488041,13167.82246435999,29478.871576949998,53323.23816048001 2025-08-18,03:34:03.000,230,11045629,4645,0,1755488042,13167.82246435999,33170.21194362,53323.2800832 2025-08-18,03:34:04.000,230,11045645,5125,0,1755488043,13167.86961853,28094.563427550005,53323.31501880001 2025-08-18,03:34:05.000,230,11045619,4365,0,1755488044,13167.8494096,29478.899773469995,53323.32899304 2025-08-18,03:34:06.000,230,11045611,5565,0,1755488045,13167.856145909995,25326.052865699996,53323.31501880001 2025-08-18,03:34:07.000,230,11045609,4485,0,1755488046,13167.8494096,33170.324729700005,53323.342967280005 2025-08-18,03:34:08.000,230,11045678,5044,0,1755488047,13167.876354839995,22096.148548829995,53323.38489000001 2025-08-18,03:34:09.000,230,11045602,3804,0,1755488048,13167.916772699995,30401.849413500007,53323.36392864001 2025-08-18,03:34:10.000,230,11045656,4885,0,1755488049,13167.90330007999,30863.22202113,53323.32899304 2025-08-18,03:34:11.000,230,11045674,3765,0,1755488050,13167.88982746,26710.424457269997,53323.32899304 2025-08-18,03:34:12.000,230,11045692,4125,0,1755488051,13167.957190559995,26710.38216249,53323.37790288 2025-08-18,03:34:13.000,230,11045612,4925,0,1755488052,13167.936981629995,27633.226065569994,53323.37790288 2025-08-18,03:34:14.000,230,11045632,4845,0,1755488053,13167.92350900999,30863.285463299995,53323.38489000001 2025-08-18,03:34:15.000,230,11045647,5365,0,1755488054,13167.95045425,28556.182754730005,53323.37790288 2025-08-18,03:34:16.000,230,11045684,4805,0,1755488055,13167.916772699995,30863.327758080006,53323.37091576 2025-08-18,03:34:17.000,230,11045619,4605,0,1755488056,13167.916772699995,27171.945096630006,53323.36392864001 2025-08-18,03:34:18.000,230,11045629,5205,0,1755488057,13167.876354839995,30401.962199579997,53323.30803168 2025-08-18,03:34:19.000,230,11045591,4485,0,1755488058,13167.916772699995,24403.39224,53323.391877120004 2025-08-18,03:34:20.000,230,11045658,4805,0,1755488059,13167.916772699995,27171.980342280003,53323.356941519996 2025-08-18,03:34:21.000,230,11045621,5365,0,1755488060,13167.88309114999,32247.692300519993,53323.36392864001 2025-08-18,03:34:22.000,230,11045618,5005,0,1755488061,13167.86288221999,33631.951106010005,53323.36392864001 2025-08-18,03:34:23.000,230,11045629,5205,0,1755488062,13167.82246435999,30401.983346969995,53323.4198256 2025-08-18,03:34:24.000,230,11045637,5445,0,1755488063,13167.876354839995,33170.52915447,53323.44777408 2025-08-18,03:34:25.000,230,11045579,5245,0,1755488064,13167.88309114999,31324.777906140007,53323.46873544 2025-08-18,03:34:26.000,230,11045685,5325,0,1755488065,13167.86288221999,32709.107202929998,53323.45476120001 2025-08-18,03:34:27.000,230,11045621,5325,0,1755488066,13167.856145909995,32247.706398780007,53323.37091576 2025-08-18,03:34:28.000,230,11045627,5405,0,1755488067,13167.876354839995,25787.700389399994,53323.39886424 2025-08-18,03:34:29.000,230,11045618,4765,0,1755488068,13167.84267328999,29940.526149779995,53323.39886424 2025-08-18,03:34:30.000,230,11045653,5525,0,1755488069,13167.835936979995,30863.447593289995,53323.40585136001 2025-08-18,03:34:31.000,230,11045620,4845,0,1755488070,13167.78878281,29479.16764041,53323.391877120004 2025-08-18,03:34:32.000,230,11045660,3965,0,1755488071,13167.78204649999,29940.603690210002,53323.39886424 2025-08-18,03:34:33.000,230,11045650,4885,0,1755488072,13167.78204649999,29940.6248376,53323.356941519996 2025-08-18,03:34:34.000,230,11045686,4845,0,1755488073,13167.78204649999,27633.500981639998,53323.38489000001 2025-08-18,03:34:35.000,230,11045658,4805,0,1755488074,13167.76857388,30863.468740680008,53323.38489000001 2025-08-18,03:34:36.000,230,11045593,5405,0,1755488075,13167.76857388,36400.5885522,53323.391877120004 2025-08-18,03:34:37.000,230,11045670,4004,0,1755488076,13167.775310189994,27633.48688338,53323.39886424 2025-08-18,03:34:38.000,230,11045672,4845,0,1755488077,13167.78878281,23942.09012367,53323.37790288 2025-08-18,03:34:39.000,230,11045673,5485,0,1755488078,13167.728156019999,30863.518084590003,53323.37790288 2025-08-18,03:34:40.000,230,11045647,5365,0,1755488079,13167.748364949999,32709.205890750003,53323.36392864001 2025-08-18,03:34:41.000,230,11045617,5485,0,1755488080,13167.728156019999,30402.11023131,53323.412838480006 2025-08-18,03:34:42.000,230,11045616,4765,0,1755488081,13167.734892329994,28556.380130370002,53323.42681272 2025-08-18,03:34:43.000,230,11045673,5325,0,1755488082,13167.694474469994,29940.674181509996,53323.42681272 2025-08-18,03:34:44.000,230,11045634,4845,0,1755488083,13167.68100184999,33170.656038810004,53323.37790288 2025-08-18,03:34:45.000,230,11045638,4165,0,1755488084,13167.640583989989,33170.641940550006,53323.37790288 2025-08-18,03:34:46.000,230,11045656,5044,0,1755488085,13167.667529229999,32709.198841620004,53323.38489000001 2025-08-18,03:34:47.000,230,11045663,5445,0,1755488086,13167.613638749994,30402.08908392,53323.36392864001 2025-08-18,03:34:48.000,230,11045614,5125,0,1755488087,13167.613638749994,30863.503986330004,53323.39886424 2025-08-18,03:34:49.000,230,11045665,5245,0,1755488088,13167.573220889994,29940.681230639995,53323.38489000001 2025-08-18,03:34:50.000,230,11045633,5405,0,1755488089,13167.566484579998,29017.773885389994,53323.42681272 2025-08-18,03:34:51.000,230,11045656,4885,0,1755488090,13167.573220889994,26249.25627441,53323.44078696 2025-08-18,03:34:52.000,230,11045601,5525,0,1755488091,13167.573220889994,31324.961183520005,53323.391877120004 2025-08-18,03:34:53.000,230,11045613,5245,0,1755488092,13167.512594099993,29017.809131040005,53323.42681272 2025-08-18,03:34:54.000,230,11045653,4285,0,1755488093,13167.499121479988,29017.787983650007,53323.4198256 2025-08-18,03:34:55.000,230,11045695,5245,0,1755488094,13167.472176239993,31786.340840279998,53323.356941519996 2025-08-18,03:34:56.000,230,11045696,4805,0,1755488095,13167.465439929998,25787.7708807,53323.38489000001 2025-08-18,03:34:57.000,230,11045661,5325,0,1755488096,13167.431758379993,33632.0427447,53323.32899304 2025-08-18,03:34:58.000,230,11045680,4965,0,1755488097,13167.418285760003,31786.242152460007,53323.42681272 2025-08-18,03:34:59.000,230,11045641,5485,0,1755488098,13167.377867900002,28556.23209864,53323.3499544 2025-08-18,03:35:00.000,230,11045640,4845,0,1755488099,13167.391340519993,26710.54429248,53323.39886424 2025-08-18,03:35:01.000,230,11045631,5525,0,1755488100,13167.384604209998,30401.94810132,53323.391877120004 2025-08-18,03:35:02.000,230,11045681,5485,0,1755488101,13167.377867900002,29479.090099980007,53323.37091576 2025-08-18,03:35:03.000,230,11045668,4965,0,1755488102,13167.344186349997,25787.63694723,53323.30803168 2025-08-18,03:35:04.000,230,11045687,5365,0,1755488103,13167.350922659993,31786.185759419997,53323.36392864001 2025-08-18,03:35:05.000,230,11045656,5125,0,1755488104,13167.303768489997,26249.065947900002,53323.342967280005 2025-08-18,03:35:06.000,230,11045698,4765,0,1755488105,13167.297032180002,25326.222044819995,53323.25912184 2025-08-18,03:35:07.000,230,11045656,3924,0,1755488106,13167.276823250002,36400.43347134,53323.27309608 2025-08-18,03:35:08.000,230,11045630,4845,0,1755488107,13167.256614320002,29017.625853660007,53323.245147600006 2025-08-18,03:35:09.000,230,11045638,4925,0,1755488108,13167.276823250002,28094.803097969998,53323.27309608 2025-08-18,03:35:10.000,230,11045653,5245,0,1755488109,13167.283559559997,32247.62885835,53323.25912184 2025-08-18,03:35:11.000,230,11045665,5125,0,1755488110,13167.290295869992,29940.46270761,53323.26610896001 2025-08-18,03:35:12.000,230,11045657,5565,0,1755488111,13167.256614320002,31786.249201590006,53323.26610896001 2025-08-18,03:35:13.000,230,11045671,5565,0,1755488112,13167.243141699997,26710.53724335,53323.30803168 2025-08-18,03:35:14.000,230,11045667,5005,0,1755488113,13167.263350629997,29479.033706939998,53323.27309608 2025-08-18,03:35:15.000,230,11045660,4004,0,1755488114,13167.216196460002,29940.483855,53323.26610896001 2025-08-18,03:35:16.000,230,11045675,5565,0,1755488115,13167.229669079992,29478.99846129,53323.210212 2025-08-18,03:35:17.000,230,11045612,4085,0,1755488116,13167.209460149992,26710.530194220002,53323.245147600006 2025-08-18,03:35:18.000,230,11045624,5245,0,1755488117,13167.249878009992,33170.444564909994,53323.245147600006 2025-08-18,03:35:19.000,230,11045631,4285,0,1755488118,13167.236405390002,26710.501997700005,53323.2800832 2025-08-18,03:35:20.000,230,11045663,4525,0,1755488119,13167.182514909997,29940.526149779995,53323.26610896001 2025-08-18,03:35:21.000,230,11045646,4765,0,1755488120,13167.209460149992,30863.370052860002,53323.28707032001 2025-08-18,03:35:22.000,230,11045643,5125,0,1755488121,13167.222932769997,32247.63590748,53323.245147600006 2025-08-18,03:35:23.000,230,11045634,4645,0,1755488122,13167.222932769997,24403.441583909997,53323.25912184 2025-08-18,03:35:24.000,230,11045631,5165,0,1755488123,13167.209460149992,28094.838343619995,53323.26610896001 2025-08-18,03:35:25.000,230,11045668,4565,0,1755488124,13167.229669079992,30401.94810132,53323.25912184 2025-08-18,03:35:26.000,230,11045645,5485,0,1755488125,13167.236405390002,28556.23209864,53323.23816048001 2025-08-18,03:35:27.000,230,11045617,4445,0,1755488126,13167.209460149992,28094.817196229997,53323.210212 2025-08-18,03:35:28.000,230,11045656,4805,0,1755488127,13167.256614320002,24864.821240670004,53323.23816048001 2025-08-18,03:35:29.000,230,11045629,5205,0,1755488128,13167.290295869992,26710.494948570005,53323.27309608 2025-08-18,03:35:30.000,230,11045564,3845,0,1755488129,13167.216196460002,26249.10119355,53323.14732792001 2025-08-18,03:35:31.000,230,11045593,5125,0,1755488130,13167.202723839997,30863.313659820007,53323.210212 2025-08-18,03:35:32.000,230,11045613,5205,0,1755488131,13167.236405390002,29940.46975674,53323.23117336 2025-08-18,03:35:33.000,230,11045561,4405,0,1755488132,13167.256614320002,27171.930998370008,53323.189250639996 2025-08-18,03:35:34.000,230,11045573,5285,0,1755488133,13167.229669079992,29940.483855,53323.224186240004 2025-08-18,03:35:35.000,230,11045586,4245,0,1755488134,13167.229669079992,25326.271388730005,53323.20322488 2025-08-18,03:35:36.000,230,11045627,5765,0,1755488135,13167.243141699997,25787.693340269994,53323.31501880001 2025-08-18,03:35:37.000,230,11045549,5605,0,1755488136,13167.209460149992,36400.49691351,53323.19623776001 2025-08-18,03:35:38.000,230,11045624,3965,0,1755488137,13167.209460149992,27633.395244690008,53323.15431504 2025-08-18,03:35:39.000,230,11045642,4365,0,1755488138,13167.209460149992,30401.94105219,53323.23117336 2025-08-18,03:35:40.000,230,11045643,5365,0,1755488139,13167.249878009992,25787.693340269994,53323.26610896001 2025-08-18,03:35:41.000,230,11045681,4645,0,1755488140,13167.222932769997,31786.192808549997,53323.294057440005 2025-08-18,03:35:42.000,230,11045647,5205,0,1755488141,13167.195987530002,29479.097149110006,53323.189250639996 2025-08-18,03:35:43.000,230,11045615,4325,0,1755488142,13167.222932769997,30401.905806540002,53323.20322488 2025-08-18,03:35:44.000,230,11045629,5405,0,1755488143,13167.229669079992,28556.23209864,53323.189250639996 2025-08-18,03:35:45.000,230,11045637,5205,0,1755488144,13167.216196460002,30863.39120025,53323.16130216 2025-08-18,03:35:46.000,230,11045620,4125,0,1755488145,13167.195987530002,31324.777906140007,53323.15431504 2025-08-18,03:35:47.000,230,11045618,5005,0,1755488146,13167.202723839997,35477.638912170005,53323.14732792001 2025-08-18,03:35:48.000,230,11045612,4004,0,1755488147,13167.202723839997,28556.182754730005,53323.18226352 2025-08-18,03:35:49.000,230,11045652,4605,0,1755488148,13167.229669079992,27633.374097299995,53323.1403408 2025-08-18,03:35:50.000,230,11045690,4685,0,1755488149,13167.243141699997,29479.139443890002,53323.210212 2025-08-18,03:35:51.000,230,11045643,4325,0,1755488150,13167.222932769997,31786.242152460007,53323.16828928001 2025-08-18,03:35:52.000,230,11045634,4845,0,1755488151,13167.236405390002,31324.792004400006,53323.18226352 2025-08-18,03:35:53.000,230,11045628,5085,0,1755488152,13167.236405390002,29479.111247370005,53323.14732792001 2025-08-18,03:35:54.000,230,11045692,4325,0,1755488153,13167.229669079992,29017.647001050005,53323.245147600006 2025-08-18,03:35:55.000,230,11045670,4605,0,1755488154,13167.222932769997,24864.793044150007,53323.16828928001 2025-08-18,03:35:56.000,230,11045712,4085,0,1755488155,13167.189251219992,32709.015564240006,53323.16828928001 2025-08-18,03:35:57.000,230,11045649,4725,0,1755488156,13167.195987530002,26710.509046830004,53323.189250639996 2025-08-18,03:35:58.000,230,11045652,4805,0,1755488157,13167.216196460002,33170.486859690005,53323.210212 2025-08-18,03:35:59.000,230,11045589,5365,0,1755488158,13167.202723839997,30401.969248709996,53323.14732792001 2025-08-18,03:36:00.000,230,11045641,5165,0,1755488159,13167.175778600002,31786.249201590006,53323.09841808001 2025-08-18,03:36:01.000,230,11045643,5445,0,1755488160,13167.175778600002,25326.250241340007,53323.19623776001 2025-08-18,03:36:02.000,230,11045652,4004,0,1755488161,13167.169042289992,31786.249201590006,53323.189250639996 2025-08-18,03:36:03.000,230,11045707,5125,0,1755488162,13167.128624429992,35016.188764110004,53323.1403408 2025-08-18,03:36:04.000,230,11045622,4885,0,1755488163,13167.148833359992,30401.877610020005,53323.11937944001 2025-08-18,03:36:05.000,230,11045667,5165,0,1755488164,13167.175778600002,28556.26029516,53323.16130216 2025-08-18,03:36:06.000,230,11045642,4885,0,1755488165,13167.189251219992,29940.519100649995,53323.15431504 2025-08-18,03:36:07.000,230,11045616,4925,0,1755488166,13167.175778600002,27171.930998370008,53323.1054052 2025-08-18,03:36:08.000,230,11045637,5245,0,1755488167,13167.182514909997,25787.665143749997,53323.13335368 2025-08-18,03:36:09.000,230,11045678,4765,0,1755488168,13167.202723839997,25326.236143079994,53323.14732792001 2025-08-18,03:36:10.000,230,11045684,4605,0,1755488169,13167.162305979997,34093.34486103,53323.16828928001 2025-08-18,03:36:11.000,230,11045690,4765,0,1755488170,13167.182514909997,27633.374097299995,53323.126366560005 2025-08-18,03:36:12.000,230,11045636,4765,0,1755488171,13167.155569670002,24864.835338930003,53323.08444384 2025-08-18,03:36:13.000,230,11045609,5445,0,1755488172,13167.162305979997,30863.348905470004,53323.09841808001 2025-08-18,03:36:14.000,230,11045693,5245,0,1755488173,13167.148833359992,29017.611755399994,53323.126366560005 2025-08-18,03:36:15.000,230,11045651,4965,0,1755488174,13167.128624429992,30401.91285567,53323.1054052 2025-08-18,03:36:16.000,230,11045669,4525,0,1755488175,13167.148833359992,27633.359999039996,53323.08444384 2025-08-18,03:36:17.000,230,11045649,5085,0,1755488176,13167.135360740001,27172.00148967,53323.077456720006 2025-08-18,03:36:18.000,230,11045655,4485,0,1755488177,13167.115151810001,33170.50800708,53323.13335368 2025-08-18,03:36:19.000,230,11045647,5125,0,1755488178,13167.121888119997,30401.94810132,53323.06348248 2025-08-18,03:36:20.000,230,11045661,4845,0,1755488179,13167.142097049997,27171.952145760006,53323.035534 2025-08-18,03:36:21.000,230,11045658,4765,0,1755488180,13167.128624429992,29479.104198240006,53323.06348248 2025-08-18,03:36:22.000,230,11045703,4485,0,1755488181,13167.121888119997,31324.806102660004,53323.056495360004 2025-08-18,03:36:23.000,230,11045670,5085,0,1755488182,13167.115151810001,32709.07195728,53323.1054052 2025-08-18,03:36:24.000,230,11045679,5165,0,1755488183,13167.121888119997,29940.483855,53323.08444384 2025-08-18,03:36:25.000,230,11045712,4885,0,1755488184,13167.115151810001,29940.512051519996,53323.077456720006 2025-08-18,03:36:26.000,230,11045686,4605,0,1755488185,13167.128624429992,29479.090099980007,53323.056495360004 2025-08-18,03:36:27.000,230,11045726,4965,0,1755488186,13167.121888119997,29940.47680587,53323.06348248 2025-08-18,03:36:28.000,230,11045682,4845,0,1755488187,13167.115151810001,23019.18277842,53323.09143096 2025-08-18,03:36:29.000,230,11045616,4685,0,1755488188,13167.135360740001,30863.348905470004,53323.056495360004 2025-08-18,03:36:30.000,230,11045642,4605,0,1755488189,13167.115151810001,32709.142448579994,53323.09143096 2025-08-18,03:36:31.000,230,11045672,4605,0,1755488190,13167.115151810001,27171.987391410003,53323.077456720006 2025-08-18,03:36:32.000,230,11045646,4485,0,1755488191,13167.155569670002,31786.213955939995,53323.07046960001 2025-08-18,03:36:33.000,230,11045681,5285,0,1755488192,13167.162305979997,30402.004494359993,53323.077456720006 2025-08-18,03:36:34.000,230,11045661,5005,0,1755488193,13167.195987530002,28094.894736660004,53323.13335368 2025-08-18,03:36:35.000,230,11045635,5285,0,1755488194,13167.175778600002,32709.135399449995,53323.11239232 2025-08-18,03:36:36.000,230,11045647,5645,0,1755488195,13167.182514909997,31324.834299180002,53323.126366560005 2025-08-18,03:36:37.000,230,11045673,5044,0,1755488196,13167.169042289992,31324.876593959998,53323.15431504 2025-08-18,03:36:38.000,230,11045629,4925,0,1755488197,13167.182514909997,30402.09613305,53323.175276400005 2025-08-18,03:36:39.000,230,11045703,5205,0,1755488198,13167.155569670002,28556.3871795,53323.1054052 2025-08-18,03:36:40.000,230,11045626,4565,0,1755488199,13167.128624429992,28094.93703144,53323.15431504 2025-08-18,03:36:41.000,230,11045680,4765,0,1755488200,13167.128624429992,30863.53923198,53323.16828928001 2025-08-18,03:36:42.000,230,11045599,4925,0,1755488201,13167.135360740001,31324.961183520005,53323.14732792001 2025-08-18,03:36:43.000,230,11045685,5205,0,1755488202,13167.108415499992,27633.529178159995,53323.16130216 2025-08-18,03:36:44.000,230,11045659,5165,0,1755488203,13167.101679189997,30402.060887400003,53323.11937944001 2025-08-18,03:36:45.000,230,11045651,5085,0,1755488204,13167.115151810001,29017.823229300004,53323.1403408 2025-08-18,03:36:46.000,230,11045663,4925,0,1755488205,13167.101679189997,32709.24818553,53323.126366560005 2025-08-18,03:36:47.000,230,11045713,5245,0,1755488206,13167.135360740001,29017.84437669,53323.11937944001 2025-08-18,03:36:48.000,230,11045672,4805,0,1755488207,13167.115151810001,37323.50294658,53323.09841808001 2025-08-18,03:36:49.000,230,11045665,5285,0,1755488208,13167.115151810001,30863.511035460004,53323.09841808001 2025-08-18,03:36:50.000,230,11045678,4885,0,1755488209,13167.121888119997,30402.10318218,53323.09143096 2025-08-18,03:36:51.000,230,11045702,4885,0,1755488210,13167.148833359992,27172.093128360008,53323.14732792001 2025-08-18,03:36:52.000,230,11045711,5405,0,1755488211,13167.088206569992,29017.795032780006,53323.126366560005 2025-08-18,03:36:53.000,230,11045661,5205,0,1755488212,13167.108415499992,33170.61374402999,53323.23816048001 2025-08-18,03:36:54.000,230,11045662,4605,0,1755488213,13167.135360740001,28556.3871795,53323.16828928001 2025-08-18,03:36:55.000,230,11045634,4925,0,1755488214,13167.121888119997,27633.49393251,53323.16828928001 2025-08-18,03:36:56.000,230,11045661,5445,0,1755488215,13167.115151810001,31324.968232650004,53323.07046960001 2025-08-18,03:36:57.000,230,11045650,4085,0,1755488216,13167.128624429992,30863.454642419994,53323.15431504 2025-08-18,03:36:58.000,230,11045635,5245,0,1755488217,13167.088206569992,28556.351933850005,53323.14732792001 2025-08-18,03:36:59.000,230,11045728,5325,0,1755488218,13167.142097049997,26710.635931170007,53323.16828928001 2025-08-18,03:37:00.000,230,11045596,4805,0,1755488219,13167.088206569992,25326.405322200008,53323.126366560005 2025-08-18,03:37:01.000,230,11045572,4965,0,1755488220,13167.135360740001,33170.6771862,53323.15431504 2025-08-18,03:37:02.000,230,11045619,5405,0,1755488221,13167.115151810001,28094.986375349996,53323.126366560005 2025-08-18,03:37:03.000,230,11045718,4645,0,1755488222,13167.121888119997,25787.841371999995,53323.14732792001 2025-08-18,03:37:04.000,230,11045702,4605,0,1755488223,13167.121888119997,35477.77989477001,53323.1403408 2025-08-18,03:37:05.000,230,11045678,4285,0,1755488224,13167.121888119997,31786.347889409997,53323.08444384 2025-08-18,03:37:06.000,230,11045688,4205,0,1755488225,13167.108415499992,31324.918888739994,53323.16130216 2025-08-18,03:37:07.000,230,11045662,4845,0,1755488226,13167.074733950001,24864.962223270006,53323.11937944001 2025-08-18,03:37:08.000,230,11045671,4525,0,1755488227,13167.081470259996,27633.45868686,53323.189250639996 2025-08-18,03:37:09.000,230,11045722,4725,0,1755488228,13167.101679189997,29017.795032780006,53323.189250639996 2025-08-18,03:37:10.000,230,11045716,4645,0,1755488229,13167.074733950001,28556.337835590006,53323.13335368 2025-08-18,03:37:11.000,230,11045624,4845,0,1755488230,13167.081470259996,29479.16764041,53323.13335368 2025-08-18,03:37:12.000,230,11045661,4405,0,1755488231,13167.088206569992,30401.997445229994,53323.1403408 2025-08-18,03:37:13.000,230,11045713,5325,0,1755488232,13167.074733950001,24403.505026080005,53323.077456720006 2025-08-18,03:37:14.000,230,11045671,5245,0,1755488233,13167.108415499992,27633.522129029996,53323.11937944001 2025-08-18,03:37:15.000,230,11045580,4725,0,1755488234,13167.101679189997,29479.17468954,53323.16130216 2025-08-18,03:37:16.000,230,11045665,4525,0,1755488235,13167.094942880001,26710.642980300006,53323.15431504 2025-08-18,03:37:17.000,230,11045668,4004,0,1755488236,13167.081470259996,29940.582542820004,53323.15431504 2025-08-18,03:37:18.000,230,11045626,4845,0,1755488237,13167.074733950001,27633.508030769997,53323.1403408 2025-08-18,03:37:19.000,230,11045700,4925,0,1755488238,13167.088206569992,29479.16764041,53323.14732792001 2025-08-18,03:37:20.000,230,11045693,4605,0,1755488239,13167.074733950001,29940.63893586,53323.18226352 2025-08-18,03:37:21.000,230,11045681,4925,0,1755488240,13167.088206569992,27633.444588600003,53323.14732792001 2025-08-18,03:37:22.000,230,11045689,5205,0,1755488241,13167.061261329996,30402.025641750006,53323.14732792001 2025-08-18,03:37:23.000,230,11045668,4605,0,1755488242,13167.027579779991,31324.904790479995,53323.15431504 2025-08-18,03:37:24.000,230,11045658,4605,0,1755488243,13167.041052399996,29940.582542820004,53323.13335368 2025-08-18,03:37:25.000,230,11045723,4565,0,1755488244,13167.000634539996,30863.468740680008,53323.175276400005 2025-08-18,03:37:26.000,230,11045699,5485,0,1755488245,13167.027579779991,24864.898781099997,53323.175276400005 2025-08-18,03:37:27.000,230,11045648,4165,0,1755488246,13166.987161919991,31786.340840279998,53323.189250639996 2025-08-18,03:37:28.000,230,11045647,5085,0,1755488247,13167.007370849991,25787.78497896,53323.15431504 2025-08-18,03:37:29.000,230,11045664,4805,0,1755488248,13166.980425609996,25787.679242009996,53323.13335368 2025-08-18,03:37:30.000,230,11045665,5165,0,1755488249,13166.987161919991,30863.440544159996,53323.15431504 2025-08-18,03:37:31.000,230,11045674,4645,0,1755488250,13166.9736893,31324.813151790004,53323.16828928001 2025-08-18,03:37:32.000,230,11045625,5044,0,1755488251,13166.926535129991,33170.56440012,53323.21719912001 2025-08-18,03:37:33.000,230,11045685,5205,0,1755488252,13166.899589889996,28556.288491679996,53323.19623776001 2025-08-18,03:37:34.000,230,11045661,5125,0,1755488253,13166.89285358,28094.824245359996,53323.16828928001 2025-08-18,03:37:35.000,230,11045711,5365,0,1755488254,13166.91306251,31786.284447240003,53323.11239232 2025-08-18,03:37:36.000,230,11045666,5044,0,1755488255,13166.926535129991,28094.817196229997,53323.11239232 2025-08-18,03:37:37.000,230,11045681,5285,0,1755488256,13166.93327144,27171.973293150004,53323.16130216 2025-08-18,03:37:38.000,230,11045611,5085,0,1755488257,13166.91306251,26249.051849640004,53323.15431504 2025-08-18,03:37:39.000,230,11045673,5005,0,1755488258,13166.91306251,30401.884659150004,53323.09143096 2025-08-18,03:37:40.000,230,11045726,4925,0,1755488259,13166.91306251,29940.44860935,53323.11937944001 2025-08-18,03:37:41.000,230,11045649,5205,0,1755488260,13166.940007749996,24403.349945220005,53323.13335368 2025-08-18,03:37:42.000,230,11045656,4805,0,1755488261,13166.899589889996,31786.17166116,53323.11937944001 2025-08-18,03:37:43.000,230,11045638,4125,0,1755488262,13166.879380959996,26249.023653120006,53323.16130216 2025-08-18,03:37:44.000,230,11045711,5205,0,1755488263,13166.879380959996,33170.444564909994,53323.126366560005 2025-08-18,03:37:45.000,230,11045718,3685,0,1755488264,13166.89285358,32708.994416849993,53323.1054052 2025-08-18,03:37:46.000,230,11045613,5405,0,1755488265,13166.87264465,29479.068952589994,53323.08444384 2025-08-18,03:37:47.000,230,11045626,4004,0,1755488266,13166.89285358,28094.78195058,53323.15431504 2025-08-18,03:37:48.000,230,11045645,5205,0,1755488267,13166.838963099995,27171.909850979995,53323.09841808001 2025-08-18,03:37:49.000,230,11045665,5285,0,1755488268,13166.89285358,29940.46975674,53323.07046960001 2025-08-18,03:37:50.000,230,11045617,5365,0,1755488269,13166.87264465,26249.044800510004,53323.1054052 2025-08-18,03:37:51.000,230,11045659,5085,0,1755488270,13166.85243572,31786.1575629,53323.07046960001 2025-08-18,03:37:52.000,230,11045636,4765,0,1755488271,13166.84569940999,26710.431506399997,53323.021559759996 2025-08-18,03:37:53.000,230,11045645,4925,0,1755488272,13166.82549047999,27171.923949239994,53323.07046960001 2025-08-18,03:37:54.000,230,11045690,4645,0,1755488273,13166.838963099995,32247.61476009,53323.021559759996 2025-08-18,03:37:55.000,230,11045701,5245,0,1755488274,13166.88611726999,31786.16461203,53323.126366560005 2025-08-18,03:37:56.000,230,11045724,5044,0,1755488275,13166.86590833999,35016.167616720006,53323.1054052 2025-08-18,03:37:57.000,230,11045687,5205,0,1755488276,13166.86590833999,30401.898757410003,53323.11239232 2025-08-18,03:37:58.000,230,11045662,4725,0,1755488277,13166.81201786,28094.76785232,53323.07046960001 2025-08-18,03:37:59.000,230,11045709,5165,0,1755488278,13166.83222679,30863.334807210005,53323.09841808001 2025-08-18,03:38:00.000,230,11045586,4565,0,1755488279,13166.78507261999,29479.047805199996,53323.01457264 2025-08-18,03:38:01.000,230,11045644,4685,0,1755488280,13166.78507261999,31324.763807879994,53323.056495360004 2025-08-18,03:38:02.000,230,11045697,5165,0,1755488281,13166.79180893,28094.753754060002,53323.077456720006 2025-08-18,03:38:03.000,230,11045649,5044,0,1755488282,13166.7716,30401.842364369993,53323.01457264 2025-08-18,03:38:04.000,230,11045666,4525,0,1755488283,13166.78507261999,30863.257266779998,53323.07046960001 2025-08-18,03:38:05.000,230,11045670,4725,0,1755488284,13166.80528154999,29940.46270761,53323.077456720006 2025-08-18,03:38:06.000,230,11045678,4805,0,1755488285,13166.76486368999,29940.427461960004,53323.02854688001 2025-08-18,03:38:07.000,230,11045660,4605,0,1755488286,13166.7716,33631.84536906,53323.08444384 2025-08-18,03:38:08.000,230,11045666,4605,0,1755488287,13166.778336309995,29017.576509749997,53323.021559759996 2025-08-18,03:38:09.000,230,11045595,5205,0,1755488288,13166.758127379995,28094.78195058,53323.08444384 2025-08-18,03:38:10.000,230,11045653,5044,0,1755488289,13166.75139107,30863.348905470004,53323.04252112 2025-08-18,03:38:11.000,230,11045670,4765,0,1755488290,13166.737918449995,28094.810147099997,53323.035534 2025-08-18,03:38:12.000,230,11045658,4805,0,1755488291,13166.737918449995,25326.222044819995,53323.02854688001 2025-08-18,03:38:13.000,230,11045661,5245,0,1755488292,13166.74465475999,30863.306610689993,53323.00059840001 2025-08-18,03:38:14.000,230,11045637,5125,0,1755488293,13166.73118214,35477.631863040006,53322.99361128 2025-08-18,03:38:15.000,230,11045645,5044,0,1755488294,13166.717709519995,29479.061903459995,53322.909765840006 2025-08-18,03:38:16.000,230,11045592,4965,0,1755488295,13166.697500589995,29940.490904129998,53322.93771432 2025-08-18,03:38:17.000,230,11045633,5205,0,1755488296,13166.69076428,26249.065947900002,53323.007585520005 2025-08-18,03:38:18.000,230,11045639,5365,0,1755488297,13166.69076428,26710.54429248,53323.00059840001 2025-08-18,03:38:19.000,230,11045651,5044,0,1755488298,13166.71097321,33170.52210534,53323.021559759996 2025-08-18,03:38:20.000,230,11045682,4645,0,1755488299,13166.67055535,24864.842388060002,53322.95168856001 2025-08-18,03:38:21.000,230,11045662,4845,0,1755488300,13166.63013749,33631.97930253,53322.99361128 2025-08-18,03:38:22.000,230,11045638,3845,0,1755488301,13166.616664869995,32709.07900641,53323.00059840001 2025-08-18,03:38:23.000,230,11045642,4605,0,1755488302,13166.63013749,28556.274393419997,53322.958675680005 2025-08-18,03:38:24.000,230,11045617,5044,0,1755488303,13166.677291659995,27171.973293150004,53323.06348248 2025-08-18,03:38:25.000,230,11045647,5245,0,1755488304,13166.657082729995,30863.39120025,53323.02854688001 2025-08-18,03:38:26.000,230,11045632,5005,0,1755488305,13166.66381903999,31324.84839744,53322.98662416 2025-08-18,03:38:27.000,230,11045670,3845,0,1755488306,13166.657082729995,30401.997445229994,53322.958675680005 2025-08-18,03:38:28.000,230,11045619,4645,0,1755488307,13166.66381903999,26249.150537459995,53322.9656628 2025-08-18,03:38:29.000,230,11045630,3685,0,1755488308,13166.657082729995,31786.263299850005,53323.00059840001 2025-08-18,03:38:30.000,230,11045671,4485,0,1755488309,13166.65034642,28094.880638400005,53322.92374008 2025-08-18,03:38:31.000,230,11045627,5165,0,1755488310,13166.66381903999,26710.621832909994,53322.97963704001 2025-08-18,03:38:32.000,230,11045642,4805,0,1755488311,13166.64361010999,23942.012583239994,53322.97264992 2025-08-18,03:38:33.000,230,11045665,5365,0,1755488312,13166.657082729995,33170.55030186,53322.98662416 2025-08-18,03:38:34.000,230,11045591,5325,0,1755488313,13166.58971963,30863.433495029996,53322.90277872001 2025-08-18,03:38:35.000,230,11045678,4845,0,1755488314,13166.636873799995,29940.63893586,53322.95168856001 2025-08-18,03:38:36.000,230,11045667,4565,0,1755488315,13166.616664869995,31786.270348980004,53322.99361128 2025-08-18,03:38:37.000,230,11045660,4885,0,1755488316,13166.60319224999,32247.664103999996,53322.92374008 2025-08-18,03:38:38.000,230,11045682,4045,0,1755488317,13166.58971963,31324.834299180002,53322.9656628 2025-08-18,03:38:39.000,230,11045635,5125,0,1755488318,13166.576247009994,34554.816156479996,53322.94470144 2025-08-18,03:38:40.000,230,11045632,4885,0,1755488319,13166.60992856,26710.621832909994,53322.909765840006 2025-08-18,03:38:41.000,230,11045625,5085,0,1755488320,13166.576247009994,26710.600685519996,53322.9656628 2025-08-18,03:38:42.000,230,11045637,5205,0,1755488321,13166.60319224999,27633.409342950006,53322.97264992 2025-08-18,03:38:43.000,230,11045671,5285,0,1755488322,13166.58971963,31324.85544657,53322.93072720001 2025-08-18,03:38:44.000,230,11045646,4045,0,1755488323,13166.58971963,25326.271388730005,53322.90277872001 2025-08-18,03:38:45.000,230,11045611,5285,0,1755488324,13166.58971963,26710.55839074,53322.91675296 2025-08-18,03:38:46.000,230,11045658,4765,0,1755488325,13166.576247009994,28556.25324603,53322.91675296 2025-08-18,03:38:47.000,230,11045674,4645,0,1755488326,13166.54930177,32709.08605554,53322.91675296 2025-08-18,03:38:48.000,230,11045631,5365,0,1755488327,13166.576247009994,30401.962199579997,53322.958675680005 2025-08-18,03:38:49.000,230,11045624,5005,0,1755488328,13166.54930177,28556.23209864,53322.97264992 2025-08-18,03:38:50.000,230,11045669,5205,0,1755488329,13166.58971963,29017.639951920006,53322.95168856001 2025-08-18,03:38:51.000,230,11045684,4965,0,1755488330,13166.54930177,31324.742660489996,53322.8957916 2025-08-18,03:38:52.000,230,11045646,4045,0,1755488331,13166.56277438999,27171.966244020005,53322.888804480004 2025-08-18,03:38:53.000,230,11045692,4725,0,1755488332,13166.58298331999,31324.777906140007,53322.93771432 2025-08-18,03:38:54.000,230,11045631,5285,0,1755488333,13166.556038079994,29017.618804529993,53322.86085600001 2025-08-18,03:38:55.000,230,11045682,4685,0,1755488334,13166.58298331999,33631.908811229994,53322.909765840006 2025-08-18,03:38:56.000,230,11045665,4485,0,1755488335,13166.58298331999,31786.199857679996,53322.83290752001 2025-08-18,03:38:57.000,230,11045639,5245,0,1755488336,13166.58298331999,25787.700389399994,53322.87483024 2025-08-18,03:38:58.000,230,11045657,5405,0,1755488337,13166.5695107,29479.054854329996,53322.90277872001 2025-08-18,03:38:59.000,230,11045611,4285,0,1755488338,13166.556038079994,26249.115291809998,53322.86085600001 2025-08-18,03:39:00.000,230,11045661,5205,0,1755488339,13166.529092839999,32247.678202259995,53322.87483024 2025-08-18,03:39:01.000,230,11045610,3965,0,1755488340,13166.556038079994,29940.46975674,53322.86085600001 2025-08-18,03:39:02.000,230,11045694,4845,0,1755488341,13166.58298331999,26710.516095960003,53322.84688176 2025-08-18,03:39:03.000,230,11045630,5005,0,1755488342,13166.535829149994,29017.647001050005,53322.84688176 2025-08-18,03:39:04.000,230,11045646,4125,0,1755488343,13166.556038079994,33631.96520427,53322.84688176 2025-08-18,03:39:05.000,230,11045654,4885,0,1755488344,13166.5695107,27171.952145760006,53322.86784312 2025-08-18,03:39:06.000,230,11045653,4645,0,1755488345,13166.5695107,31324.799053530005,53322.77701056 2025-08-18,03:39:07.000,230,11045694,4725,0,1755488346,13166.5695107,28094.77490145,53322.853868879996 2025-08-18,03:39:08.000,230,11045621,5165,0,1755488347,13166.54930177,31786.213955939995,53322.84688176 2025-08-18,03:39:09.000,230,11045650,4805,0,1755488348,13166.5695107,31324.721513099998,53322.86085600001 2025-08-18,03:39:10.000,230,11045674,4805,0,1755488349,13166.576247009994,25326.222044819995,53322.78399768001 2025-08-18,03:39:11.000,230,11045658,4925,0,1755488350,13166.54930177,35938.99037241,53322.78399768001 2025-08-18,03:39:12.000,230,11045686,4004,0,1755488351,13166.54930177,25787.672192879996,53322.81893328 2025-08-18,03:39:13.000,230,11045681,5445,0,1755488352,13166.576247009994,30863.348905470004,53322.79797192 2025-08-18,03:39:14.000,230,11045674,4685,0,1755488353,13166.54256545999,29940.47680587,53322.72810072 2025-08-18,03:39:15.000,230,11045631,5165,0,1755488354,13166.56277438999,26710.480850310007,53322.79797192 2025-08-18,03:39:16.000,230,11045655,4485,0,1755488355,13166.515620219994,30863.320708950007,53322.77701056 2025-08-18,03:39:17.000,230,11045701,5445,0,1755488356,13166.508883909999,29940.483855,53322.7560492 2025-08-18,03:39:18.000,230,11045616,4645,0,1755488357,13166.535829149994,30401.905806540002,53322.7560492 2025-08-18,03:39:19.000,230,11045644,5125,0,1755488358,13166.515620219994,27171.923949239994,53322.77002344 2025-08-18,03:39:20.000,230,11045629,5125,0,1755488359,13166.495411289994,29017.632902790006,53322.790984800005 2025-08-18,03:39:21.000,230,11045682,4805,0,1755488360,13166.454993429994,33170.45866317001,53322.7560492 2025-08-18,03:39:22.000,230,11045659,5285,0,1755488361,13166.468466049999,27171.938047500007,53322.81194616001 2025-08-18,03:39:23.000,230,11045654,4845,0,1755488362,13166.414575569994,28094.78899971,53322.790984800005 2025-08-18,03:39:24.000,230,11045647,5365,0,1755488363,13166.468466049999,29017.647001050005,53322.81194616001 2025-08-18,03:39:25.000,230,11045641,5165,0,1755488364,13166.48193866999,29479.054854329996,53322.83290752001 2025-08-18,03:39:26.000,230,11045653,5645,0,1755488365,13166.46172973999,28556.203902120003,53322.7560492 2025-08-18,03:39:27.000,230,11045649,5445,0,1755488366,13166.454993429994,29940.46975674,53322.78399768001 2025-08-18,03:39:28.000,230,11045637,5405,0,1755488367,13166.421311879989,31324.735611359996,53322.77701056 2025-08-18,03:39:29.000,230,11045658,4445,0,1755488368,13166.434784499994,35016.08302716,53322.79797192 2025-08-18,03:39:30.000,230,11045650,4845,0,1755488369,13166.380894019989,26710.459702919994,53322.71412648001 2025-08-18,03:39:31.000,230,11045630,4685,0,1755488370,13166.327003539998,30401.898757410003,53322.721113600004 2025-08-18,03:39:32.000,230,11045652,5044,0,1755488371,13166.347212469998,28094.746704930003,53322.73508784001 2025-08-18,03:39:33.000,230,11045610,4765,0,1755488372,13166.327003539998,29940.490904129998,53322.77701056 2025-08-18,03:39:34.000,230,11045616,4405,0,1755488373,13166.340476159989,26249.07299703,53322.78399768001 2025-08-18,03:39:35.000,230,11045629,4965,0,1755488374,13166.293321989993,29017.604706269994,53322.76303632001 2025-08-18,03:39:36.000,230,11045653,5445,0,1755488375,13166.293321989993,26249.002505729994,53322.790984800005 2025-08-18,03:39:37.000,230,11045713,5285,0,1755488376,13166.320267229989,26710.424457269997,53322.7560492 2025-08-18,03:39:38.000,230,11045592,4685,0,1755488377,13166.259640439988,32247.551317920006,53322.77002344 2025-08-18,03:39:39.000,230,11045653,5205,0,1755488378,13166.286585679998,33631.8312708,53322.72810072 2025-08-18,03:39:40.000,230,11045658,4805,0,1755488379,13166.252904129993,29940.385167180008,53322.73508784001 2025-08-18,03:39:41.000,230,11045693,4405,0,1755488380,13166.273113059993,29940.434511090003,53322.721113600004 2025-08-18,03:39:42.000,230,11045631,5325,0,1755488381,13166.259640439988,29478.963215640004,53322.72810072 2025-08-18,03:39:43.000,230,11045659,5245,0,1755488382,13166.205749959998,28556.140459949995,53322.71412648001 2025-08-18,03:39:44.000,230,11045619,4245,0,1755488383,13166.199013650003,27633.282458610003,53322.70015224 2025-08-18,03:39:45.000,230,11045640,4965,0,1755488384,13166.252904129993,29017.55536236,53322.76303632001 2025-08-18,03:39:46.000,230,11045697,4565,0,1755488385,13166.199013650003,30401.76482394,53322.66521664001 2025-08-18,03:39:47.000,230,11045673,4325,0,1755488386,13166.185541029998,29478.970264770003,53322.60233256 2025-08-18,03:39:48.000,230,11045636,4165,0,1755488387,13166.205749959998,29017.513067580003,53322.686177999996 2025-08-18,03:39:49.000,230,11045675,5325,0,1755488388,13166.172068409993,29478.942068250006,53322.67919088 2025-08-18,03:39:50.000,230,11045645,5205,0,1755488389,13166.158595790002,36861.74968593,53322.70713936 2025-08-18,03:39:51.000,230,11045697,5365,0,1755488390,13166.199013650003,31324.636923540005,53322.70713936 2025-08-18,03:39:52.000,230,11045642,4605,0,1755488391,13166.192277339993,33631.774877760006,53322.64425528001 2025-08-18,03:39:53.000,230,11045695,5525,0,1755488392,13166.165332099998,27171.782966640007,53322.64425528001 2025-08-18,03:39:54.000,230,11045680,4885,0,1755488393,13166.151859479993,27633.197869049996,53322.65822952 2025-08-18,03:39:55.000,230,11045687,5165,0,1755488394,13166.199013650003,29940.31467588,53322.686177999996 2025-08-18,03:39:56.000,230,11045653,4565,0,1755488395,13166.199013650003,29017.435527149995,53322.61630680001 2025-08-18,03:39:57.000,230,11045641,5085,0,1755488396,13166.192277339993,29017.442576279995,53322.70713936 2025-08-18,03:39:58.000,230,11045647,5165,0,1755488397,13166.199013650003,28556.055870390002,53322.686177999996 2025-08-18,03:39:59.000,230,11045674,4645,0,1755488398,13166.151859479993,30863.123333309995,53322.672203760005 2025-08-18,03:40:00.000,230,11045652,4805,0,1755488399,13166.178804720003,25326.045816569997,53322.6512424 2025-08-18,03:40:01.000,230,11045677,5245,0,1755488400,13166.185541029998,27171.726573599997,53322.65822952 2025-08-18,03:40:02.000,230,11045646,4805,0,1755488401,13166.172068409993,28094.563427550005,53322.6512424 2025-08-18,03:40:03.000,230,11045638,5005,0,1755488402,13166.145123169998,25326.059914829995,53322.67919088 2025-08-18,03:40:04.000,230,11045659,5165,0,1755488403,13166.138386860002,31324.622825280007,53322.63726816 2025-08-18,03:40:05.000,230,11045659,4445,0,1755488404,13166.138386860002,27171.747720989995,53322.60931968 2025-08-18,03:40:06.000,230,11045647,5565,0,1755488405,13166.138386860002,26248.826277479995,53322.63726816 2025-08-18,03:40:07.000,230,11045672,4765,0,1755488406,13166.124914239997,27171.740671859996,53322.574384080006 2025-08-18,03:40:08.000,230,11045655,5005,0,1755488407,13166.145123169998,24864.623865030007,53322.623293920005 2025-08-18,03:40:09.000,230,11045607,5285,0,1755488408,13166.172068409993,24403.173716970006,53322.64425528001 2025-08-18,03:40:10.000,230,11045619,5044,0,1755488409,13166.165332099998,29478.871576949998,53322.63028104 2025-08-18,03:40:11.000,230,11045683,5165,0,1755488410,13166.185541029998,33170.275385789995,53322.5813712 2025-08-18,03:40:12.000,230,11045669,5085,0,1755488411,13166.172068409993,31785.924941610006,53322.574384080006 2025-08-18,03:40:13.000,230,11045638,4645,0,1755488412,13166.192277339993,25325.961227010004,53322.6512424 2025-08-18,03:40:14.000,230,11045642,4845,0,1755488413,13166.151859479993,28094.528181899994,53322.61630680001 2025-08-18,03:40:15.000,230,11045647,5044,0,1755488414,13166.219222579988,27171.68427882,53322.56739696001 2025-08-18,03:40:16.000,230,11045660,5205,0,1755488415,13166.199013650003,31786.00953117,53322.63726816 2025-08-18,03:40:17.000,230,11045668,4565,0,1755488416,13166.178804720003,29940.265331970004,53322.53246136 2025-08-18,03:40:18.000,230,11045676,4645,0,1755488417,13166.199013650003,30401.729578290004,53322.56040984 2025-08-18,03:40:19.000,230,11045650,4565,0,1755488418,13166.199013650003,29940.237135450006,53322.61630680001 2025-08-18,03:40:20.000,230,11045730,4685,0,1755488419,13166.205749959998,28094.563427550005,53322.60931968 2025-08-18,03:40:21.000,230,11045640,3804,0,1755488420,13166.205749959998,27171.747720989995,53322.66521664001 2025-08-18,03:40:22.000,230,11045676,4845,0,1755488421,13166.219222579988,30401.659086989996,53322.5813712 2025-08-18,03:40:23.000,230,11045683,5405,0,1755488422,13166.178804720003,28094.598673200002,53322.63028104 2025-08-18,03:40:24.000,230,11045660,4004,0,1755488423,13166.225958889998,25787.545308540008,53322.61630680001 2025-08-18,03:40:25.000,230,11045670,4885,0,1755488424,13166.239431509988,32247.44558097,53322.63028104 2025-08-18,03:40:26.000,230,11045649,5405,0,1755488425,13166.219222579988,27171.754770119995,53322.60931968 2025-08-18,03:40:27.000,230,11045676,4805,0,1755488426,13166.199013650003,29478.85747869,53322.60233256 2025-08-18,03:40:28.000,230,11045670,4805,0,1755488427,13166.199013650003,28094.61277146,53322.63028104 2025-08-18,03:40:29.000,230,11045692,4045,0,1755488428,13166.252904129993,31324.587579629995,53322.66521664001 2025-08-18,03:40:30.000,230,11045631,5205,0,1755488429,13166.185541029998,29478.871576949998,53322.672203760005 2025-08-18,03:40:31.000,230,11045645,4565,0,1755488430,13166.205749959998,23018.957206260005,53322.67919088 2025-08-18,03:40:32.000,230,11045704,4765,0,1755488431,13166.185541029998,27633.17672166,53322.6512424 2025-08-18,03:40:33.000,230,11045691,5405,0,1755488432,13166.178804720003,29478.871576949998,53322.65822952 2025-08-18,03:40:34.000,230,11045686,4765,0,1755488433,13166.185541029998,22096.021664490007,53322.72810072 2025-08-18,03:40:35.000,230,11045700,4845,0,1755488434,13166.192277339993,24403.216011750003,53322.63726816 2025-08-18,03:40:36.000,230,11045661,5485,0,1755488435,13166.192277339993,33170.23309101,53322.672203760005 2025-08-18,03:40:37.000,230,11045670,3885,0,1755488436,13166.178804720003,30863.123333309995,53322.69316512001 2025-08-18,03:40:38.000,230,11045687,5325,0,1755488437,13166.199013650003,31785.896745089995,53322.66521664001 2025-08-18,03:40:39.000,230,11045633,5285,0,1755488438,13166.185541029998,28555.93603518,53322.721113600004 2025-08-18,03:40:40.000,230,11045666,4805,0,1755488439,13166.192277339993,29017.38618324,53322.66521664001 2025-08-18,03:40:41.000,230,11045644,4845,0,1755488440,13166.172068409993,29017.421428889997,53322.70713936 2025-08-18,03:40:42.000,230,11045690,4725,0,1755488441,13166.158595790002,27633.106230360005,53322.61630680001 2025-08-18,03:40:43.000,230,11045652,4765,0,1755488442,13166.158595790002,27633.120328620003,53322.66521664001 2025-08-18,03:40:44.000,230,11045721,5285,0,1755488443,13166.145123169998,26710.255278149998,53322.672203760005 2025-08-18,03:40:45.000,230,11045666,4645,0,1755488444,13166.158595790002,31785.910843349993,53322.67919088 2025-08-18,03:40:46.000,230,11045669,4645,0,1755488445,13166.185541029998,22095.993467969995,53322.672203760005 2025-08-18,03:40:47.000,230,11045657,5405,0,1755488446,13166.145123169998,32247.325745759998,53322.67919088 2025-08-18,03:40:48.000,230,11045689,5285,0,1755488447,13166.158595790002,29017.343888460004,53322.65822952 2025-08-18,03:40:49.000,230,11045619,5165,0,1755488448,13166.172068409993,29940.173693279998,53322.60931968 2025-08-18,03:40:50.000,230,11045685,5365,0,1755488449,13166.172068409993,28555.91488779,53322.65822952 2025-08-18,03:40:51.000,230,11045685,5165,0,1755488450,13166.158595790002,30401.60269395,53322.63726816 2025-08-18,03:40:52.000,230,11045670,4965,0,1755488451,13166.192277339993,32708.684255130007,53322.742074960006 2025-08-18,03:40:53.000,230,11045647,5245,0,1755488452,13166.131650549993,26248.741687920003,53322.69316512001 2025-08-18,03:40:54.000,230,11045630,4805,0,1755488453,13166.145123169998,29017.336839330004,53322.69316512001 2025-08-18,03:40:55.000,230,11045664,4885,0,1755488454,13166.172068409993,27171.606738389994,53322.63028104 2025-08-18,03:40:56.000,230,11045670,4925,0,1755488455,13166.192277339993,29017.350937590003,53322.5813712 2025-08-18,03:40:57.000,230,11045694,4805,0,1755488456,13166.199013650003,26248.748737050002,53322.64425528001 2025-08-18,03:40:58.000,230,11045684,4805,0,1755488457,13166.172068409993,31785.882646829996,53322.63726816 2025-08-18,03:40:59.000,230,11045726,4725,0,1755488458,13166.131650549993,27633.063935579994,53322.64425528001 2025-08-18,03:41:00.000,230,11045717,5005,0,1755488459,13166.131650549993,29017.39323237,53322.70015224 2025-08-18,03:41:01.000,230,11045711,5285,0,1755488460,13166.151859479993,30401.60974308,53322.60233256 2025-08-18,03:41:02.000,230,11045670,4965,0,1755488461,13166.158595790002,28555.90783866,53322.63028104 2025-08-18,03:41:03.000,230,11045717,5245,0,1755488462,13166.165332099998,32247.28345098,53322.63028104 2025-08-18,03:41:04.000,230,11045621,5044,0,1755488463,13166.172068409993,29478.765840000007,53322.67919088 2025-08-18,03:41:05.000,230,11045695,5205,0,1755488464,13166.158595790002,25325.975325270003,53322.63028104 2025-08-18,03:41:06.000,230,11045683,4525,0,1755488465,13166.165332099998,28555.91488779,53322.64425528001 2025-08-18,03:41:07.000,230,11045506,4805,0,1755488466,13166.178804720003,34093.076994090006,53322.672203760005 2025-08-18,03:41:08.000,230,11045664,4685,0,1755488467,13166.205749959998,33170.1837471,53322.623293920005 2025-08-18,03:41:09.000,230,11045689,5365,0,1755488468,13166.199013650003,29478.786987390005,53322.66521664001 2025-08-18,03:41:10.000,230,11045629,5165,0,1755488469,13166.192277339993,29940.15959502,53322.63028104 2025-08-18,03:41:11.000,230,11045646,4245,0,1755488470,13166.232695199993,30863.024645490004,53322.574384080006 2025-08-18,03:41:12.000,230,11045697,4565,0,1755488471,13166.219222579988,28555.91488779,53322.56739696001 2025-08-18,03:41:13.000,230,11045649,5044,0,1755488472,13166.225958889998,32708.7476973,53322.53246136 2025-08-18,03:41:14.000,230,11045695,4405,0,1755488473,13166.239431509988,26248.812179219996,53322.56739696001 2025-08-18,03:41:15.000,230,11045651,5285,0,1755488474,13166.252904129993,26248.840375739994,53322.56739696001 2025-08-18,03:41:16.000,230,11045655,5445,0,1755488475,13166.246167819998,27171.670180560002,53322.56739696001 2025-08-18,03:41:17.000,230,11045668,4725,0,1755488476,13166.252904129993,29940.14549676,53322.623293920005 2025-08-18,03:41:18.000,230,11045658,4965,0,1755488477,13166.259640439988,28555.950133439997,53322.61630680001 2025-08-18,03:41:19.000,230,11045665,5165,0,1755488478,13166.252904129993,29478.8363313,53322.60931968 2025-08-18,03:41:20.000,230,11045661,5325,0,1755488479,13166.279849369988,29940.215988059994,53322.623293920005 2025-08-18,03:41:21.000,230,11045650,4805,0,1755488480,13166.333739849993,25787.425473330004,53322.64425528001 2025-08-18,03:41:22.000,230,11045726,4645,0,1755488481,13166.320267229989,31324.559383109998,53322.69316512001 2025-08-18,03:41:23.000,230,11045683,5245,0,1755488482,13166.266376749998,28555.92193692,53322.66521664001 2025-08-18,03:41:24.000,230,11045677,5405,0,1755488483,13166.293321989993,28094.535231030008,53322.623293920005 2025-08-18,03:41:25.000,230,11045695,5085,0,1755488484,13166.327003539998,31324.573481369996,53322.63726816 2025-08-18,03:41:26.000,230,11045649,5085,0,1755488485,13166.367421399998,26710.262327279997,53322.60233256 2025-08-18,03:41:27.000,230,11045687,5285,0,1755488486,13166.374157709994,29017.442576279995,53322.67919088 2025-08-18,03:41:28.000,230,11045670,4805,0,1755488487,13166.333739849993,28555.992428219994,53322.64425528001 2025-08-18,03:41:29.000,230,11045653,5405,0,1755488488,13166.367421399998,31324.608727019993,53322.60233256 2025-08-18,03:41:30.000,230,11045675,5325,0,1755488489,13166.353948779994,28094.683262759994,53322.67919088 2025-08-18,03:41:31.000,230,11045654,4805,0,1755488490,13166.414575569994,30863.207922870002,53322.60931968 2025-08-18,03:41:32.000,230,11045647,5285,0,1755488491,13166.394366639994,29017.513067580003,53322.60931968 2025-08-18,03:41:33.000,230,11045644,4805,0,1755488492,13166.434784499994,35477.45563479001,53322.60931968 2025-08-18,03:41:34.000,230,11045646,4765,0,1755488493,13166.434784499994,29940.342872399997,53322.65822952 2025-08-18,03:41:35.000,230,11045647,5325,0,1755488494,13166.448257119999,27171.825261420003,53322.623293920005 2025-08-18,03:41:36.000,230,11045667,5445,0,1755488495,13166.46172973999,29017.569460619998,53322.59534544001 2025-08-18,03:41:37.000,230,11045659,5245,0,1755488496,13166.475202359994,29017.576509749997,53322.60931968 2025-08-18,03:41:38.000,230,11045653,5405,0,1755488497,13166.495411289994,28556.182754730005,53322.67919088 2025-08-18,03:41:39.000,230,11045643,5205,0,1755488498,13166.495411289994,29479.047805199996,53322.64425528001 2025-08-18,03:41:40.000,230,11045633,5205,0,1755488499,13166.515620219994,29940.46270761,53322.623293920005 2025-08-18,03:41:41.000,230,11045659,5205,0,1755488500,13166.54256545999,29940.490904129998,53322.65822952 2025-08-18,03:41:42.000,230,11045693,4485,0,1755488501,13166.54930177,32247.671153129995,53322.59534544001 2025-08-18,03:41:43.000,230,11045716,4885,0,1755488502,13166.58298331999,32247.671153129995,53322.686177999996 2025-08-18,03:41:44.000,230,11045653,5325,0,1755488503,13166.576247009994,31324.792004400006,53322.65822952 2025-08-18,03:41:45.000,230,11045644,4845,0,1755488504,13166.576247009994,25787.679242009996,53322.69316512001 2025-08-18,03:41:46.000,230,11045664,5245,0,1755488505,13166.58971963,32709.050809890003,53322.70015224 2025-08-18,03:41:47.000,230,11045664,4765,0,1755488506,13166.5695107,30401.955150449998,53322.65822952 2025-08-18,03:41:48.000,230,11045606,4885,0,1755488507,13166.60992856,29479.15354215,53322.672203760005 2025-08-18,03:41:49.000,230,11045638,5125,0,1755488508,13166.596455939994,32709.114252059997,53322.70713936 2025-08-18,03:41:50.000,230,11045690,4845,0,1755488509,13166.62340117999,29940.575493690005,53322.721113600004 2025-08-18,03:41:51.000,230,11045620,4805,0,1755488510,13166.58971963,26710.593636389996,53322.76303632001 2025-08-18,03:41:52.000,230,11045658,4525,0,1755488511,13166.596455939994,25787.756782440003,53322.73508784001 2025-08-18,03:41:53.000,230,11045651,5365,0,1755488512,13166.63013749,36861.975258089995,53322.77701056 2025-08-18,03:41:54.000,230,11045669,5245,0,1755488513,13166.616664869995,29479.16059128,53322.721113600004 2025-08-18,03:41:55.000,230,11045647,5285,0,1755488514,13166.62340117999,32247.748693560003,53322.72810072 2025-08-18,03:41:56.000,230,11045630,4845,0,1755488515,13166.60992856,29479.188787799998,53322.66521664001 2025-08-18,03:41:57.000,230,11045621,5285,0,1755488516,13166.60992856,29940.589591950004,53322.72810072 2025-08-18,03:41:58.000,230,11045646,4845,0,1755488517,13166.616664869995,30401.976297839996,53322.67919088 2025-08-18,03:41:59.000,230,11045671,5125,0,1755488518,13166.596455939994,28094.887687530005,53322.70015224 2025-08-18,03:42:00.000,230,11045667,5325,0,1755488519,13166.64361010999,29940.582542820004,53322.66521664001 2025-08-18,03:42:01.000,230,11045663,5525,0,1755488520,13166.60992856,27633.423441210005,53322.71412648001 2025-08-18,03:42:02.000,230,11045648,4925,0,1755488521,13166.60992856,30863.461691549994,53322.72810072 2025-08-18,03:42:03.000,230,11045653,5365,0,1755488522,13166.60992856,28094.887687530005,53322.73508784001 2025-08-18,03:42:04.000,230,11045618,4805,0,1755488523,13166.58298331999,27172.01558793,53322.76303632001 2025-08-18,03:42:05.000,230,11045640,4605,0,1755488524,13166.5695107,29479.118296500004,53322.70713936 2025-08-18,03:42:06.000,230,11045634,4765,0,1755488525,13166.596455939994,34093.401254070006,53322.74906208 2025-08-18,03:42:07.000,230,11045643,5325,0,1755488526,13166.60319224999,27172.01558793,53322.77002344 2025-08-18,03:42:08.000,230,11045586,4685,0,1755488527,13166.60319224999,31786.284447240003,53322.74906208 2025-08-18,03:42:09.000,230,11045624,4965,0,1755488528,13166.596455939994,29479.17468954,53322.7560492 2025-08-18,03:42:10.000,230,11045681,5085,0,1755488529,13166.616664869995,30401.976297839996,53322.77701056 2025-08-18,03:42:11.000,230,11045647,5165,0,1755488530,13166.60319224999,24403.469780429994,53322.69316512001 2025-08-18,03:42:12.000,230,11045679,5525,0,1755488531,13166.60319224999,30402.004494359993,53322.7560492 2025-08-18,03:42:13.000,230,11045671,4885,0,1755488532,13166.58971963,31786.263299850005,53322.73508784001 2025-08-18,03:42:14.000,230,11045666,4125,0,1755488533,13166.596455939994,31324.834299180002,53322.79797192 2025-08-18,03:42:15.000,230,11045575,4525,0,1755488534,13166.58971963,31786.242152460007,53322.72810072 2025-08-18,03:42:16.000,230,11045650,5085,0,1755488535,13166.576247009994,29479.139443890002,53322.74906208 2025-08-18,03:42:17.000,230,11045647,4645,0,1755488536,13166.58971963,28556.337835590006,53322.7560492 2025-08-18,03:42:18.000,230,11045683,5285,0,1755488537,13166.60319224999,29940.561395430006,53322.72810072 2025-08-18,03:42:19.000,230,11045698,4725,0,1755488538,13166.58971963,33170.55735099,53322.77701056 2025-08-18,03:42:20.000,230,11045687,5125,0,1755488539,13166.62340117999,29479.216984319995,53322.742074960006 2025-08-18,03:42:21.000,230,11045652,4805,0,1755488540,13166.60992856,30401.983346969995,53322.77002344 2025-08-18,03:42:22.000,230,11045601,5165,0,1755488541,13166.616664869995,23941.998484979995,53322.70713936 2025-08-18,03:42:23.000,230,11045675,5285,0,1755488542,13166.616664869995,31786.291496370002,53322.77701056 2025-08-18,03:42:24.000,230,11045674,4605,0,1755488543,13166.58971963,29940.575493690005,53322.74906208 2025-08-18,03:42:25.000,230,11045658,4685,0,1755488544,13166.58971963,27633.451637730002,53322.7560492 2025-08-18,03:42:26.000,230,11045653,5325,0,1755488545,13166.5695107,29017.759787129995,53322.790984800005 2025-08-18,03:42:27.000,230,11045706,4765,0,1755488546,13166.576247009994,24864.912879359996,53322.77002344 2025-08-18,03:42:28.000,230,11045700,4925,0,1755488547,13166.5695107,28094.92293318,53322.742074960006 2025-08-18,03:42:29.000,230,11045692,4885,0,1755488548,13166.529092839999,29940.582542820004,53322.73508784001 2025-08-18,03:42:30.000,230,11045727,4925,0,1755488549,13166.54256545999,29479.16764041,53322.7560492 2025-08-18,03:42:31.000,230,11045635,5325,0,1755488550,13166.556038079994,26710.657078560005,53322.672203760005 2025-08-18,03:42:32.000,230,11045673,5245,0,1755488551,13166.5695107,32709.163595970007,53322.69316512001 2025-08-18,03:42:33.000,230,11045692,4725,0,1755488552,13166.58298331999,29940.575493690005,53322.70015224 2025-08-18,03:42:34.000,230,11045662,4605,0,1755488553,13166.60992856,28094.859491010007,53322.721113600004 2025-08-18,03:42:35.000,230,11045617,5325,0,1755488554,13166.616664869995,28556.330786460006,53322.7560492 2025-08-18,03:42:36.000,230,11045676,5005,0,1755488555,13166.556038079994,28556.323737330007,53322.686177999996 2025-08-18,03:42:37.000,230,11045691,5125,0,1755488556,13166.54930177,29017.724541479998,53322.78399768001 2025-08-18,03:42:38.000,230,11045718,4805,0,1755488557,13166.60992856,26710.593636389996,53322.742074960006 2025-08-18,03:42:39.000,230,11045692,4845,0,1755488558,13166.63013749,29940.603690210002,53322.74906208 2025-08-18,03:42:40.000,230,11045602,4725,0,1755488559,13166.616664869995,25787.763831570002,53322.721113600004 2025-08-18,03:42:41.000,230,11045615,5085,0,1755488560,13166.62340117999,28094.852441879993,53322.67919088 2025-08-18,03:42:42.000,230,11045628,4725,0,1755488561,13166.63013749,33632.01454818,53322.742074960006 2025-08-18,03:42:43.000,230,11045627,5005,0,1755488562,13166.60319224999,28094.94408057,53322.74906208 2025-08-18,03:42:44.000,230,11045672,4645,0,1755488563,13166.63013749,30402.039740010005,53322.73508784001 2025-08-18,03:42:45.000,230,11045606,4805,0,1755488564,13166.62340117999,34093.45764711,53322.74906208 2025-08-18,03:42:46.000,230,11045652,4845,0,1755488565,13166.69076428,28556.366032110003,53322.69316512001 2025-08-18,03:42:47.000,230,11045694,4605,0,1755488566,13166.70423689999,31324.925937869994,53322.76303632001 2025-08-18,03:42:48.000,230,11045682,4725,0,1755488567,13166.737918449995,31324.8624957,53322.70015224 2025-08-18,03:42:49.000,230,11045668,4925,0,1755488568,13166.69076428,24403.476829559993,53322.742074960006 2025-08-18,03:42:50.000,230,11045686,4765,0,1755488569,13166.69076428,29479.195836929997,53322.70015224 2025-08-18,03:42:51.000,230,11045664,4645,0,1755488570,13166.66381903999,29017.809131040005,53322.66521664001 2025-08-18,03:42:52.000,230,11045611,5205,0,1755488571,13166.677291659995,26710.685275080003,53322.742074960006 2025-08-18,03:42:53.000,230,11045643,5125,0,1755488572,13166.69076428,28556.373081240003,53322.66521664001 2025-08-18,03:42:54.000,230,11045631,5085,0,1755488573,13166.68402796999,30402.046789140004,53322.77701056 2025-08-18,03:42:55.000,230,11045631,5085,0,1755488574,13166.69076428,29479.16764041,53322.72810072 2025-08-18,03:42:56.000,230,11045643,5445,0,1755488575,13166.737918449995,26710.621832909994,53322.73508784001 2025-08-18,03:42:57.000,230,11045632,4805,0,1755488576,13166.74465475999,27172.086079229994,53322.70015224 2025-08-18,03:42:58.000,230,11045677,5365,0,1755488577,13166.72444582999,31324.954134390005,53322.77002344 2025-08-18,03:42:59.000,230,11045635,5165,0,1755488578,13166.72444582999,30402.067936530002,53322.67919088 2025-08-18,03:43:00.000,230,11045670,4765,0,1755488579,13166.70423689999,26710.671176820004,53322.7560492 2025-08-18,03:43:01.000,230,11045674,4045,0,1755488580,13166.73118214,27633.529178159995,53322.77701056 2025-08-18,03:43:02.000,230,11045644,4765,0,1755488581,13166.737918449995,31324.932987000007,53322.72810072 2025-08-18,03:43:03.000,230,11045680,4645,0,1755488582,13166.737918449995,27633.550325549993,53322.79797192 2025-08-18,03:43:04.000,230,11045643,5445,0,1755488583,13166.71097321,24403.533222600003,53322.721113600004 2025-08-18,03:43:05.000,230,11045647,5085,0,1755488584,13166.717709519995,23019.239171459994,53322.73508784001 2025-08-18,03:43:06.000,230,11045667,5684,0,1755488585,13166.67055535,21173.50907052,53322.69316512001 2025-08-18,03:43:07.000,230,11045652,4845,0,1755488586,13166.73118214,30402.07498566,53322.70015224 2025-08-18,03:43:08.000,230,11045661,4645,0,1755488587,13166.67055535,32709.184743360005,53322.721113600004 2025-08-18,03:43:09.000,230,11045675,5205,0,1755488588,13166.68402796999,27172.050833579997,53322.70015224 2025-08-18,03:43:10.000,230,11045677,5245,0,1755488589,13166.74465475999,28556.26029516,53322.7560492 2025-08-18,03:43:11.000,230,11045664,5044,0,1755488590,13166.72444582999,28556.302589939995,53322.721113600004 2025-08-18,03:43:12.000,230,11045655,4445,0,1755488591,13166.697500589995,26710.635931170007,53322.77701056 2025-08-18,03:43:13.000,230,11045642,4605,0,1755488592,13166.68402796999,31786.2985455,53322.742074960006 2025-08-18,03:43:14.000,230,11045669,5405,0,1755488593,13166.68402796999,26249.221028760003,53322.73508784001 2025-08-18,03:43:15.000,230,11045636,5005,0,1755488594,13166.677291659995,29017.766836259994,53322.721113600004 2025-08-18,03:43:16.000,230,11045648,4325,0,1755488595,13166.65034642,34093.46469624,53322.7560492 2025-08-18,03:43:17.000,230,11045658,4045,0,1755488596,13166.636873799995,29017.738639739997,53322.69316512001 2025-08-18,03:43:18.000,230,11045638,4965,0,1755488597,13166.63013749,27633.47278512,53322.74906208 2025-08-18,03:43:19.000,230,11045637,5325,0,1755488598,13166.616664869995,28094.838343619995,53322.721113600004 2025-08-18,03:43:20.000,230,11045697,5085,0,1755488599,13166.65034642,30863.39824938,53322.74906208 2025-08-18,03:43:21.000,230,11045645,5044,0,1755488600,13166.65034642,31324.84839744,53322.77701056 2025-08-18,03:43:22.000,230,11045658,4205,0,1755488601,13166.636873799995,27172.036735319998,53322.79797192 2025-08-18,03:43:23.000,230,11045676,4805,0,1755488602,13166.616664869995,28094.845392749994,53322.73508784001 2025-08-18,03:43:24.000,230,11045653,5085,0,1755488603,13166.616664869995,29940.490904129998,53322.76303632001 2025-08-18,03:43:25.000,230,11045683,5445,0,1755488604,13166.64361010999,25787.735635050005,53322.78399768001 2025-08-18,03:43:26.000,230,11045703,5285,0,1755488605,13166.616664869995,24864.835338930003,53322.77701056 2025-08-18,03:43:27.000,230,11045641,5325,0,1755488606,13166.596455939994,26710.593636389996,53322.79797192 2025-08-18,03:43:28.000,230,11045630,4685,0,1755488607,13166.60319224999,24403.41338739,53322.77701056 2025-08-18,03:43:29.000,230,11045726,4845,0,1755488608,13166.58298331999,27633.402293820007,53322.71412648001 2025-08-18,03:43:30.000,230,11045693,5325,0,1755488609,13166.495411289994,31324.792004400006,53322.7560492 2025-08-18,03:43:31.000,230,11045677,5325,0,1755488610,13166.529092839999,31786.277398110004,53322.66521664001 2025-08-18,03:43:32.000,230,11045652,5044,0,1755488611,13166.488674979999,29017.71044322,53322.6512424 2025-08-18,03:43:33.000,230,11045669,5365,0,1755488612,13166.488674979999,31324.85544657,53322.65822952 2025-08-18,03:43:34.000,230,11045671,5205,0,1755488613,13166.495411289994,29479.132394760003,53322.70015224 2025-08-18,03:43:35.000,230,11045685,5605,0,1755488614,13166.488674979999,27633.437539470004,53322.64425528001 2025-08-18,03:43:36.000,230,11045687,5125,0,1755488615,13166.468466049999,32247.642956609998,53322.73508784001 2025-08-18,03:43:37.000,230,11045649,5245,0,1755488616,13166.495411289994,28094.817196229997,53322.69316512001 2025-08-18,03:43:38.000,230,11045720,3645,0,1755488617,13166.515620219994,28556.23914777,53322.64425528001 2025-08-18,03:43:39.000,230,11045672,4965,0,1755488618,13166.529092839999,28094.78195058,53322.6512424 2025-08-18,03:43:40.000,230,11045728,4325,0,1755488619,13166.515620219994,29940.505002389997,53322.67919088 2025-08-18,03:43:41.000,230,11045659,4525,0,1755488620,13166.529092839999,30863.299561559994,53322.67919088 2025-08-18,03:43:42.000,230,11045670,4805,0,1755488621,13166.52235652999,26249.058898770003,53322.672203760005 2025-08-18,03:43:43.000,230,11045658,4845,0,1755488622,13166.50214759999,29940.441560220002,53322.66521664001 2025-08-18,03:43:44.000,230,11045619,5365,0,1755488623,13166.515620219994,27171.881654459998,53322.70713936 2025-08-18,03:43:45.000,230,11045675,5044,0,1755488624,13166.508883909999,31324.721513099998,53322.63726816 2025-08-18,03:43:46.000,230,11045676,4925,0,1755488625,13166.50214759999,30863.299561559994,53322.67919088 2025-08-18,03:43:47.000,230,11045655,5165,0,1755488626,13166.52235652999,28094.76080319,53322.63726816 2025-08-18,03:43:48.000,230,11045674,4885,0,1755488627,13166.515620219994,28094.78899971,53322.6512424 2025-08-18,03:43:49.000,230,11045677,5285,0,1755488628,13166.52235652999,32247.60771096,53322.64425528001 2025-08-18,03:43:50.000,230,11045711,5245,0,1755488629,13166.56277438999,29479.097149110006,53322.64425528001 2025-08-18,03:43:51.000,230,11045678,4045,0,1755488630,13166.5695107,29940.47680587,53322.66521664001 2025-08-18,03:43:52.000,230,11045696,4685,0,1755488631,13166.556038079994,27171.973293150004,53322.69316512001 2025-08-18,03:43:53.000,230,11045706,4805,0,1755488632,13166.58298331999,31324.806102660004,53322.64425528001 2025-08-18,03:43:54.000,230,11045653,5365,0,1755488633,13166.596455939994,26710.56543987,53322.623293920005 2025-08-18,03:43:55.000,230,11045717,5605,0,1755488634,13166.58298331999,24864.814191540005,53322.56739696001 2025-08-18,03:43:56.000,230,11045712,4845,0,1755488635,13166.60992856,35477.624813910006,53322.63028104 2025-08-18,03:43:57.000,230,11045707,5325,0,1755488636,13166.60319224999,27172.00148967,53322.58835832 2025-08-18,03:43:58.000,230,11045689,5325,0,1755488637,13166.63013749,30863.41234764,53322.63028104 2025-08-18,03:43:59.000,230,11045679,4525,0,1755488638,13166.58971963,29479.104198240006,53322.59534544001 2025-08-18,03:44:00.000,230,11045702,4925,0,1755488639,13166.58971963,27633.430490340004,53322.623293920005 2025-08-18,03:44:01.000,230,11045707,5405,0,1755488640,13166.58298331999,30402.018592620007,53322.60931968 2025-08-18,03:44:02.000,230,11045599,4645,0,1755488641,13166.62340117999,30863.426445899997,53322.574384080006 2025-08-18,03:44:03.000,230,11045674,3924,0,1755488642,13166.60319224999,30863.426445899997,53322.63726816 2025-08-18,03:44:04.000,230,11045680,4805,0,1755488643,13166.63013749,23942.005534109994,53322.61630680001 2025-08-18,03:44:05.000,230,11045711,5325,0,1755488644,13166.677291659995,28556.351933850005,53322.66521664001 2025-08-18,03:44:06.000,230,11045706,4004,0,1755488645,13166.657082729995,28556.323737330007,53322.6512424 2025-08-18,03:44:07.000,230,11045649,4965,0,1755488646,13166.616664869995,28556.2461969,53322.623293920005 2025-08-18,03:44:08.000,230,11045670,4485,0,1755488647,13166.62340117999,30863.37710199,53322.64425528001 2025-08-18,03:44:09.000,230,11045640,4045,0,1755488648,13166.616664869995,30863.39824938,53322.60233256 2025-08-18,03:44:10.000,230,11045668,4605,0,1755488649,13166.636873799995,26710.628882040008,53322.60233256 2025-08-18,03:44:11.000,230,11045660,5125,0,1755488650,13166.65034642,26710.579538129998,53322.52547424001 2025-08-18,03:44:12.000,230,11045722,4165,0,1755488651,13166.64361010999,27633.451637730002,53322.58835832 2025-08-18,03:44:13.000,230,11045678,5005,0,1755488652,13166.65034642,22557.781974269994,53322.63028104 2025-08-18,03:44:14.000,230,11045663,5285,0,1755488653,13166.66381903999,26710.586587259997,53322.574384080006 2025-08-18,03:44:15.000,230,11045697,5285,0,1755488654,13166.65034642,29479.104198240006,53322.53944848 2025-08-18,03:44:16.000,230,11045620,5205,0,1755488655,13166.64361010999,29940.589591950004,53322.53944848 2025-08-18,03:44:17.000,230,11045672,3965,0,1755488656,13166.63013749,30401.976297839996,53322.6512424 2025-08-18,03:44:18.000,230,11045667,5245,0,1755488657,13166.65034642,27172.01558793,53322.61630680001 2025-08-18,03:44:19.000,230,11045690,4845,0,1755488658,13166.62340117999,30863.39120025,53322.5813712 2025-08-18,03:44:20.000,230,11045698,4605,0,1755488659,13166.64361010999,32247.706398780007,53322.60233256 2025-08-18,03:44:21.000,230,11045675,5325,0,1755488660,13166.62340117999,30401.92695393,53322.5813712 2025-08-18,03:44:22.000,230,11045725,5285,0,1755488661,13166.60992856,29017.675197570003,53322.59534544001 2025-08-18,03:44:23.000,230,11045674,4685,0,1755488662,13166.63013749,32709.036711630004,53322.553422720004 2025-08-18,03:44:24.000,230,11045688,4845,0,1755488663,13166.576247009994,29940.483855,53322.574384080006 2025-08-18,03:44:25.000,230,11045645,5325,0,1755488664,13166.64361010999,28556.189803860005,53322.553422720004 2025-08-18,03:44:26.000,230,11045678,4045,0,1755488665,13166.58298331999,26249.08709529,53322.60233256 2025-08-18,03:44:27.000,230,11045678,4685,0,1755488666,13166.596455939994,30863.348905470004,53322.56040984 2025-08-18,03:44:28.000,230,11045681,5325,0,1755488667,13166.5695107,25326.257290470006,53322.574384080006 2025-08-18,03:44:29.000,230,11045734,3804,0,1755488668,13166.576247009994,30863.313659820007,53322.5813712 2025-08-18,03:44:30.000,230,11045680,4725,0,1755488669,13166.556038079994,28094.78195058,53322.58835832 2025-08-18,03:44:31.000,230,11045654,4765,0,1755488670,13166.5695107,32709.015564240006,53322.56739696001 2025-08-18,03:44:32.000,230,11045667,5125,0,1755488671,13166.556038079994,29479.026657809998,53322.59534544001 2025-08-18,03:44:33.000,230,11045708,4725,0,1755488672,13166.54256545999,29017.583558879996,53322.5813712 2025-08-18,03:44:34.000,230,11045657,5165,0,1755488673,13166.54256545999,28094.76785232,53322.61630680001 2025-08-18,03:44:35.000,230,11045665,5085,0,1755488674,13166.56277438999,29017.569460619998,53322.53246136 2025-08-18,03:44:36.000,230,11045626,4205,0,1755488675,13166.576247009994,32247.544268790007,53322.574384080006 2025-08-18,03:44:37.000,230,11045716,5005,0,1755488676,13166.54256545999,30401.842364369993,53322.54643560001 2025-08-18,03:44:38.000,230,11045684,5044,0,1755488677,13166.54930177,33631.82422167,53322.5813712 2025-08-18,03:44:39.000,230,11045695,5245,0,1755488678,13166.52235652999,25787.61579984,53322.5115 2025-08-18,03:44:40.000,230,11045644,4685,0,1755488679,13166.508883909999,28094.676213629995,53322.52547424001 2025-08-18,03:44:41.000,230,11045690,4725,0,1755488680,13166.515620219994,30401.828266109995,53322.574384080006 2025-08-18,03:44:42.000,230,11045647,5405,0,1755488681,13166.515620219994,29478.977313900003,53322.553422720004 2025-08-18,03:44:43.000,230,11045649,5205,0,1755488682,13166.529092839999,29017.53421497,53322.518487119996 2025-08-18,03:44:44.000,230,11045694,4925,0,1755488683,13166.529092839999,32708.973269459995,53322.54643560001 2025-08-18,03:44:45.000,230,11045666,4845,0,1755488684,13166.52235652999,26248.967260079997,53322.60233256 2025-08-18,03:44:46.000,230,11045708,4965,0,1755488685,13166.50214759999,34093.196829299995,53322.56040984 2025-08-18,03:44:47.000,230,11045664,4805,0,1755488686,13166.529092839999,30863.207922870002,53322.553422720004 2025-08-18,03:44:48.000,230,11045636,4925,0,1755488687,13166.508883909999,29940.413363700005,53322.54643560001 2025-08-18,03:44:49.000,230,11045660,4805,0,1755488688,13166.515620219994,28556.09816517,53322.58835832 2025-08-18,03:44:50.000,230,11045655,5085,0,1755488689,13166.529092839999,35016.07597803,53322.56040984 2025-08-18,03:44:51.000,230,11045649,5165,0,1755488690,13166.50214759999,28556.126361689996,53322.53944848 2025-08-18,03:44:52.000,230,11045649,5285,0,1755488691,13166.50214759999,28094.662115369996,53322.60233256 2025-08-18,03:44:53.000,230,11045679,5285,0,1755488692,13166.54930177,25787.552357670007,53322.58835832 2025-08-18,03:44:54.000,230,11045661,5085,0,1755488693,13166.52235652999,26249.030702250006,53322.60233256 2025-08-18,03:44:55.000,230,11045642,4925,0,1755488694,13166.54256545999,25326.193848299998,53322.553422720004 2025-08-18,03:44:56.000,230,11045627,5285,0,1755488695,13166.54930177,25326.144504390002,53322.56739696001 2025-08-18,03:44:57.000,230,11045680,4885,0,1755488696,13166.62340117999,26249.016603990007,53322.58835832 2025-08-18,03:44:58.000,230,11045662,4765,0,1755488697,13166.58298331999,29479.061903459995,53322.63028104 2025-08-18,03:44:59.000,230,11045657,5405,0,1755488698,13166.576247009994,34554.76681257,53322.59534544001 2025-08-18,03:45:00.000,230,11045592,4605,0,1755488699,13166.60992856,30401.891708280004,53322.56739696001 2025-08-18,03:45:01.000,230,11045662,4965,0,1755488700,13166.596455939994,35939.02561806,53322.53246136 2025-08-18,03:45:02.000,230,11045704,4845,0,1755488701,13166.60319224999,26249.09414442,53322.56040984 2025-08-18,03:45:03.000,230,11045730,4885,0,1755488702,13166.65034642,29479.033706939998,53322.59534544001 2025-08-18,03:45:04.000,230,11045685,5245,0,1755488703,13166.636873799995,31324.813151790004,53322.64425528001 2025-08-18,03:45:05.000,230,11045666,4605,0,1755488704,13166.657082729995,27633.402293820007,53322.574384080006 2025-08-18,03:45:06.000,230,11045668,3965,0,1755488705,13166.65034642,30401.969248709996,53322.623293920005 2025-08-18,03:45:07.000,230,11045697,5325,0,1755488706,13166.66381903999,29479.139443890002,53322.60233256 2025-08-18,03:45:08.000,230,11045690,4765,0,1755488707,13166.636873799995,30401.990396099995,53322.56040984 2025-08-18,03:45:09.000,230,11045638,4885,0,1755488708,13166.67055535,30863.426445899997,53322.60931968 2025-08-18,03:45:10.000,230,11045613,4365,0,1755488709,13166.69076428,27633.46573599,53322.65822952 2025-08-18,03:45:11.000,230,11045663,5405,0,1755488710,13166.72444582999,24864.926977619994,53322.52547424001 2025-08-18,03:45:12.000,230,11045643,5205,0,1755488711,13166.71097321,28094.92998231,53322.61630680001 2025-08-18,03:45:13.000,230,11045656,4725,0,1755488712,13166.72444582999,27172.086079229994,53322.56040984 2025-08-18,03:45:14.000,230,11045689,5285,0,1755488713,13166.737918449995,29940.64598499,53322.5813712 2025-08-18,03:45:15.000,230,11045656,4125,0,1755488714,13166.75139107,31324.947085260006,53322.58835832 2025-08-18,03:45:16.000,230,11045648,5125,0,1755488715,13166.74465475999,30863.532182850002,53322.60931968 2025-08-18,03:45:17.000,230,11045564,4805,0,1755488716,13166.74465475999,29017.86552408,53322.5813712 2025-08-18,03:45:18.000,230,11045669,4645,0,1755488717,13166.75139107,26710.69937334,53322.56739696001 2025-08-18,03:45:19.000,230,11045688,4925,0,1755488718,13166.73118214,33170.67013707,53322.56739696001 2025-08-18,03:45:20.000,230,11045639,4605,0,1755488719,13166.758127379995,29479.252229970007,53322.58835832 2025-08-18,03:45:21.000,230,11045637,5085,0,1755488720,13166.7716,32709.212939880003,53322.5813712 2025-08-18,03:45:22.000,230,11045670,4925,0,1755488721,13166.76486368999,26249.26332354,53322.574384080006 2025-08-18,03:45:23.000,230,11045682,4765,0,1755488722,13166.778336309995,24403.56141912,53322.60931968 2025-08-18,03:45:24.000,230,11045684,4565,0,1755488723,13166.778336309995,26710.664127690005,53322.52547424001 2025-08-18,03:45:25.000,230,11045707,5445,0,1755488724,13166.758127379995,32247.755742690002,53322.60233256 2025-08-18,03:45:26.000,230,11045606,5125,0,1755488725,13166.737918449995,30402.08203479,53322.58835832 2025-08-18,03:45:27.000,230,11045631,4605,0,1755488726,13166.7716,27633.550325549993,53322.54643560001 2025-08-18,03:45:28.000,230,11045650,4045,0,1755488727,13166.737918449995,30863.461691549994,53322.59534544001 2025-08-18,03:45:29.000,230,11045670,4805,0,1755488728,13166.75139107,24403.540271730002,53322.60931968 2025-08-18,03:45:30.000,230,11045679,5125,0,1755488729,13166.73118214,27172.114275750006,53322.59534544001 2025-08-18,03:45:31.000,230,11045652,4885,0,1755488730,13166.74465475999,28094.908834920003,53322.59534544001 2025-08-18,03:45:32.000,230,11045618,4645,0,1755488731,13166.697500589995,29940.568444560005,53322.5813712 2025-08-18,03:45:33.000,230,11045669,5165,0,1755488732,13166.72444582999,29479.231082579994,53322.54643560001 2025-08-18,03:45:34.000,230,11045690,5125,0,1755488733,13166.737918449995,27172.071980969995,53322.61630680001 2025-08-18,03:45:35.000,230,11045647,5245,0,1755488734,13166.717709519995,30402.011543490007,53322.5813712 2025-08-18,03:45:36.000,230,11045621,5765,0,1755488735,13166.71097321,26249.171684850007,53322.54643560001 2025-08-18,03:45:37.000,230,11045681,5325,0,1755488736,13166.697500589995,30401.983346969995,53322.59534544001 2025-08-18,03:45:38.000,230,11045697,5285,0,1755488737,13166.70423689999,29017.70339409,53322.53944848 2025-08-18,03:45:39.000,230,11045659,5445,0,1755488738,13166.717709519995,29940.533198909994,53322.5813712 2025-08-18,03:45:40.000,230,11045672,4765,0,1755488739,13166.76486368999,30863.39824938,53322.56739696001 2025-08-18,03:45:41.000,230,11045650,3804,0,1755488740,13166.73118214,32247.642956609998,53322.60931968 2025-08-18,03:45:42.000,230,11045626,4045,0,1755488741,13166.74465475999,25326.257290470006,53322.623293920005 2025-08-18,03:45:43.000,230,11045692,4845,0,1755488742,13166.737918449995,32247.664103999996,53322.63028104 2025-08-18,03:45:44.000,230,11045666,4765,0,1755488743,13166.75139107,27171.952145760006,53322.59534544001 2025-08-18,03:45:45.000,230,11045639,5445,0,1755488744,13166.7716,29017.661099310004,53322.64425528001 2025-08-18,03:45:46.000,230,11045607,4805,0,1755488745,13166.7716,28556.22504951,53322.59534544001 2025-08-18,03:45:47.000,230,11045689,4565,0,1755488746,13166.7716,27171.930998370008,53322.61630680001 2025-08-18,03:45:48.000,230,11045702,4085,0,1755488747,13166.79180893,29940.46975674,53322.518487119996 2025-08-18,03:45:49.000,230,11045647,5445,0,1755488748,13166.758127379995,30863.341856340005,53322.60233256 2025-08-18,03:45:50.000,230,11045637,5325,0,1755488749,13166.798545239995,26249.08004616,53322.574384080006 2025-08-18,03:45:51.000,230,11045682,4885,0,1755488750,13166.81201786,29940.45565848,53322.60931968 2025-08-18,03:45:52.000,230,11045653,5445,0,1755488751,13166.81201786,28556.196852990004,53322.686177999996 2025-08-18,03:45:53.000,230,11045644,4085,0,1755488752,13166.79180893,25787.61579984,53322.64425528001 2025-08-18,03:45:54.000,230,11045662,4845,0,1755488753,13166.82549047999,29479.139443890002,53322.66521664001 2025-08-18,03:45:55.000,230,11045641,5445,0,1755488754,13166.84569940999,24403.378141740002,53322.64425528001 2025-08-18,03:45:56.000,230,11045632,4765,0,1755488755,13166.859172029996,29017.647001050005,53322.6512424 2025-08-18,03:45:57.000,230,11045687,5085,0,1755488756,13166.838963099995,31786.192808549997,53322.61630680001 2025-08-18,03:45:58.000,230,11045648,4085,0,1755488757,13166.85243572,33170.500957950004,53322.65822952 2025-08-18,03:45:59.000,230,11045635,4325,0,1755488758,13166.86590833999,30863.355954600003,53322.63028104 2025-08-18,03:46:00.000,230,11045701,5365,0,1755488759,13166.88611726999,35939.08201110001,53322.65822952 2025-08-18,03:46:01.000,230,11045650,4845,0,1755488760,13166.9736893,34554.79500909,53322.63726816 2025-08-18,03:46:02.000,230,11045700,4965,0,1755488761,13166.940007749996,33170.52210534,53322.672203760005 2025-08-18,03:46:03.000,230,11045696,4525,0,1755488762,13167.007370849991,25326.257290470006,53322.70015224 2025-08-18,03:46:04.000,230,11045668,4765,0,1755488763,13166.993898230001,28094.852441879993,53322.721113600004 2025-08-18,03:46:05.000,230,11045703,5445,0,1755488764,13167.007370849991,29940.526149779995,53322.69316512001 2025-08-18,03:46:06.000,230,11045658,4685,0,1755488765,13167.041052399996,32709.07195728,53322.672203760005 2025-08-18,03:46:07.000,230,11045688,4765,0,1755488766,13167.014107160001,31324.84134831,53322.6512424 2025-08-18,03:46:08.000,230,11045683,5245,0,1755488767,13167.020843469996,29479.16764041,53322.69316512001 2025-08-18,03:46:09.000,230,11045670,4765,0,1755488768,13167.061261329996,30863.447593289995,53322.623293920005 2025-08-18,03:46:10.000,230,11045734,4845,0,1755488769,13167.034316090001,30863.39120025,53322.67919088 2025-08-18,03:46:11.000,230,11045653,5205,0,1755488770,13167.041052399996,24403.490927820007,53322.65822952 2025-08-18,03:46:12.000,230,11045593,5325,0,1755488771,13167.088206569992,34093.46469624,53322.65822952 2025-08-18,03:46:13.000,230,11045659,5165,0,1755488772,13167.081470259996,31786.270348980004,53322.72810072 2025-08-18,03:46:14.000,230,11045686,4685,0,1755488773,13167.115151810001,25326.306634380002,53322.65822952 2025-08-18,03:46:15.000,230,11045628,5005,0,1755488774,13167.155569670002,27633.423441210005,53322.70713936 2025-08-18,03:46:16.000,230,11045628,4765,0,1755488775,13167.148833359992,30402.018592620007,53322.70015224 2025-08-18,03:46:17.000,230,11045634,4725,0,1755488776,13167.162305979997,30863.447593289995,53322.7560492 2025-08-18,03:46:18.000,230,11045638,5044,0,1755488777,13167.155569670002,32247.79098834,53322.72810072 2025-08-18,03:46:19.000,230,11045614,4805,0,1755488778,13167.169042289992,29940.653034119998,53322.71412648001 2025-08-18,03:46:20.000,230,11045681,5285,0,1755488779,13167.222932769997,27633.515079899997,53322.74906208 2025-08-18,03:46:21.000,230,11045644,4725,0,1755488780,13167.222932769997,27633.550325549993,53322.74906208 2025-08-18,03:46:22.000,230,11045706,4925,0,1755488781,13167.243141699997,30402.131378699996,53322.721113600004 2025-08-18,03:46:23.000,230,11045672,4765,0,1755488782,13167.276823250002,27172.114275750006,53322.71412648001 2025-08-18,03:46:24.000,230,11045647,5325,0,1755488783,13167.290295869992,30863.55333024,53322.77002344 2025-08-18,03:46:25.000,230,11045654,5285,0,1755488784,13167.297032180002,29940.744672810004,53322.790984800005 2025-08-18,03:46:26.000,230,11045610,4925,0,1755488785,13167.350922659993,29479.280426490004,53322.721113600004 2025-08-18,03:46:27.000,230,11045675,5245,0,1755488786,13167.337450040002,29479.259279100006,53322.70015224 2025-08-18,03:46:28.000,230,11045697,5245,0,1755488787,13167.337450040002,27633.557374680007,53322.74906208 2025-08-18,03:46:29.000,230,11045661,5245,0,1755488788,13167.357658970002,32247.917872680002,53322.742074960006 2025-08-18,03:46:30.000,230,11045725,5165,0,1755488789,13167.377867900002,29479.301573880002,53322.73508784001 2025-08-18,03:46:31.000,230,11045631,5325,0,1755488790,13167.350922659993,25326.46876437,53322.73508784001 2025-08-18,03:46:32.000,230,11045643,5165,0,1755488791,13167.371131589993,31786.453626360002,53322.70015224 2025-08-18,03:46:33.000,230,11045641,5085,0,1755488792,13167.364395279998,35477.86448433,53322.7560492 2025-08-18,03:46:34.000,230,11045613,5365,0,1755488793,13167.377867900002,29017.886671469998,53322.8259204 2025-08-18,03:46:35.000,230,11045623,4965,0,1755488794,13167.391340519993,33170.754726629995,53322.80495904 2025-08-18,03:46:36.000,230,11045636,4765,0,1755488795,13167.391340519993,30863.637919800007,53322.8259204 2025-08-18,03:46:37.000,230,11045606,4805,0,1755488796,13167.411549449993,30402.152526089994,53322.790984800005 2025-08-18,03:46:38.000,230,11045597,5285,0,1755488797,13167.418285760003,29479.31567214,53322.8259204 2025-08-18,03:46:39.000,230,11045598,4405,0,1755488798,13167.418285760003,28095.070964910003,53322.80495904 2025-08-18,03:46:40.000,230,11045569,4965,0,1755488799,13167.438494689988,29940.765820200002,53322.84688176 2025-08-18,03:46:41.000,230,11045569,5125,0,1755488800,13167.445230999998,30863.652018060006,53322.888804480004 2025-08-18,03:46:42.000,230,11045649,5285,0,1755488801,13167.451967309993,28556.535211230002,53322.84688176 2025-08-18,03:46:43.000,230,11045666,4645,0,1755488802,13167.465439929998,30863.659067190005,53322.888804480004 2025-08-18,03:46:44.000,230,11045644,4765,0,1755488803,13167.472176239993,27172.297553130004,53322.853868879996 2025-08-18,03:46:45.000,230,11045652,4725,0,1755488804,13167.418285760003,35939.44151673,53322.77701056 2025-08-18,03:46:46.000,230,11045688,4805,0,1755488805,13167.458703619988,30402.279410429997,53322.790984800005 2025-08-18,03:46:47.000,230,11045623,4925,0,1755488806,13167.472176239993,28095.148505339996,53322.8259204 2025-08-18,03:46:48.000,230,11045621,4925,0,1755488807,13167.465439929998,32709.424413779998,53322.742074960006 2025-08-18,03:46:49.000,230,11045646,4965,0,1755488808,13167.465439929998,32709.494905080006,53322.81194616001 2025-08-18,03:46:50.000,230,11045603,5245,0,1755488809,13167.499121479988,26710.896748979998,53322.86085600001 2025-08-18,03:46:51.000,230,11045665,5245,0,1755488810,13167.499121479988,29479.47780213,53322.77002344 2025-08-18,03:46:52.000,230,11045650,4565,0,1755488811,13167.505857789998,30863.778902399994,53322.81893328 2025-08-18,03:46:53.000,230,11045664,4605,0,1755488812,13167.512594099993,31786.64395287,53322.8259204 2025-08-18,03:46:54.000,230,11045643,5285,0,1755488813,13167.526066719998,29018.076997979995,53322.83290752001 2025-08-18,03:46:55.000,230,11045597,5245,0,1755488814,13167.505857789998,30863.828246310004,53322.78399768001 2025-08-18,03:46:56.000,230,11045650,5005,0,1755488815,13167.505857789998,31325.278394370005,53322.81893328 2025-08-18,03:46:57.000,230,11045641,5485,0,1755488816,13167.492385169993,29940.984343229997,53322.81893328 2025-08-18,03:46:58.000,230,11045669,5005,0,1755488817,13167.532803029993,29018.091096239994,53322.81893328 2025-08-18,03:46:59.000,230,11045648,4965,0,1755488818,13167.532803029993,24865.300581510004,53322.81194616001 2025-08-18,03:47:00.000,230,11045657,5044,0,1755488819,13167.505857789998,28556.71848861,53322.888804480004 2025-08-18,03:47:01.000,230,11045633,5085,0,1755488820,13167.532803029993,29018.161587540002,53322.83290752001 2025-08-18,03:47:02.000,230,11045635,4965,0,1755488821,13167.492385169993,30863.85644283,53322.839894640005 2025-08-18,03:47:03.000,230,11045612,4765,0,1755488822,13167.512594099993,29018.112243630007,53322.81194616001 2025-08-18,03:47:04.000,230,11045694,4965,0,1755488823,13167.492385169993,31786.721493300007,53322.84688176 2025-08-18,03:47:05.000,230,11045648,4885,0,1755488824,13167.472176239993,24403.87862997,53322.81893328 2025-08-18,03:47:06.000,230,11045515,5405,0,1755488825,13167.512594099993,32709.57244551,53322.83290752001 2025-08-18,03:47:07.000,230,11045642,4725,0,1755488826,13167.519330409988,35939.54725367999,53322.86085600001 2025-08-18,03:47:08.000,230,11045667,4805,0,1755488827,13167.492385169993,30402.378098250003,53322.86085600001 2025-08-18,03:47:09.000,230,11045649,4965,0,1755488828,13167.505857789998,32248.122297449998,53322.84688176 2025-08-18,03:47:10.000,230,11045677,5205,0,1755488829,13167.499121479988,27633.825241619998,53322.84688176 2025-08-18,03:47:11.000,230,11045683,5125,0,1755488830,13167.485648859998,29940.96319584,53322.86784312 2025-08-18,03:47:12.000,230,11045660,4805,0,1755488831,13167.485648859998,29479.520096909997,53322.83290752001 2025-08-18,03:47:13.000,230,11045702,4645,0,1755488832,13167.472176239993,27172.33984791,53322.839894640005 2025-08-18,03:47:14.000,230,11045629,5325,0,1755488833,13167.478912549988,28556.640948180007,53322.86085600001 2025-08-18,03:47:15.000,230,11045644,4965,0,1755488834,13167.499121479988,30402.356950860005,53322.853868879996 2025-08-18,03:47:16.000,230,11045643,5285,0,1755488835,13167.478912549988,29940.899753670004,53322.77701056 2025-08-18,03:47:17.000,230,11045667,4805,0,1755488836,13167.499121479988,31325.19380481,53322.78399768001 2025-08-18,03:47:18.000,230,11045668,5005,0,1755488837,13167.499121479988,31786.62280548,53322.81194616001 2025-08-18,03:47:19.000,230,11045689,5285,0,1755488838,13167.505857789998,28095.240144030002,53322.83290752001 2025-08-18,03:47:20.000,230,11045676,4605,0,1755488839,13167.492385169993,27172.34689704,53322.86085600001 2025-08-18,03:47:21.000,230,11045611,5365,0,1755488840,13167.451967309993,32248.10819919,53322.8957916 2025-08-18,03:47:22.000,230,11045631,5365,0,1755488841,13167.451967309993,29018.133391020005,53322.86085600001 2025-08-18,03:47:23.000,230,11045663,5365,0,1755488842,13167.451967309993,27172.382142689996,53322.84688176 2025-08-18,03:47:24.000,230,11045656,4965,0,1755488843,13167.478912549988,32709.473757689993,53322.853868879996 2025-08-18,03:47:25.000,230,11045669,5165,0,1755488844,13167.451967309993,28556.619800789995,53322.91675296 2025-08-18,03:47:26.000,230,11045695,5125,0,1755488845,13167.418285760003,29479.470753,53322.93072720001 2025-08-18,03:47:27.000,230,11045659,5365,0,1755488846,13167.438494689988,28556.647997310007,53322.93072720001 2025-08-18,03:47:28.000,230,11045638,4765,0,1755488847,13167.465439929998,30863.750705879997,53322.8957916 2025-08-18,03:47:29.000,230,11045665,5165,0,1755488848,13167.458703619988,31786.552314180008,53322.888804480004 2025-08-18,03:47:30.000,230,11045669,5245,0,1755488849,13167.431758379993,27633.775897710002,53322.91675296 2025-08-18,03:47:31.000,230,11045626,4965,0,1755488850,13167.445230999998,23942.329794089994,53322.88181736001 2025-08-18,03:47:32.000,230,11045677,5365,0,1755488851,13167.472176239993,27633.775897710002,53322.888804480004 2025-08-18,03:47:33.000,230,11045651,5325,0,1755488852,13167.465439929998,31325.17970655,53322.8957916 2025-08-18,03:47:34.000,230,11045604,4925,0,1755488853,13167.458703619988,23942.287499309998,53322.87483024 2025-08-18,03:47:35.000,230,11045654,4085,0,1755488854,13167.451967309993,30402.335803470007,53322.93072720001 2025-08-18,03:47:36.000,230,11045673,5605,0,1755488855,13167.431758379993,29940.871557150007,53322.8957916 2025-08-18,03:47:37.000,230,11045648,4885,0,1755488856,13167.438494689988,29940.857458889994,53322.92374008 2025-08-18,03:47:38.000,230,11045612,3885,0,1755488857,13167.398076830003,29479.414359960007,53322.909765840006 2025-08-18,03:47:39.000,230,11045613,5485,0,1755488858,13167.404813139998,33170.804070540005,53322.92374008 2025-08-18,03:47:40.000,230,11045686,3885,0,1755488859,13167.398076830003,29018.00650668,53322.93072720001 2025-08-18,03:47:41.000,230,11045630,4165,0,1755488860,13167.404813139998,30863.616772409994,53322.90277872001 2025-08-18,03:47:42.000,230,11045718,4245,0,1755488861,13167.411549449993,30402.23711565,53322.93771432 2025-08-18,03:47:43.000,230,11045624,3885,0,1755488862,13167.384604209998,30402.230066520002,53322.909765840006 2025-08-18,03:47:44.000,230,11045620,5325,0,1755488863,13167.404813139998,26710.812159420006,53322.90277872001 2025-08-18,03:47:45.000,230,11045690,4765,0,1755488864,13167.431758379993,28556.535211230002,53322.91675296 2025-08-18,03:47:46.000,230,11045657,5165,0,1755488865,13167.425022069998,25326.525157409997,53322.94470144 2025-08-18,03:47:47.000,230,11045633,4965,0,1755488866,13167.431758379993,29017.907818859996,53322.93771432 2025-08-18,03:47:48.000,230,11045650,3965,0,1755488867,13167.445230999998,30402.159575219994,53322.958675680005 2025-08-18,03:47:49.000,230,11045627,5365,0,1755488868,13167.431758379993,23942.195860620006,53322.888804480004 2025-08-18,03:47:50.000,230,11045707,5245,0,1755488869,13167.404813139998,29017.837327560002,53322.90277872001 2025-08-18,03:47:51.000,230,11045665,4405,0,1755488870,13167.411549449993,30402.152526089994,53322.93771432 2025-08-18,03:47:52.000,230,11045666,4925,0,1755488871,13167.391340519993,28095.035719260006,53322.93072720001 2025-08-18,03:47:53.000,230,11045622,4605,0,1755488872,13167.384604209998,29479.30862301,53322.95168856001 2025-08-18,03:47:54.000,230,11045624,4245,0,1755488873,13167.418285760003,27633.571472940006,53322.95168856001 2025-08-18,03:47:55.000,230,11045659,5165,0,1755488874,13167.391340519993,29479.273377360005,53322.95168856001 2025-08-18,03:47:56.000,230,11045639,4725,0,1755488875,13167.391340519993,33170.69833359,53322.91675296 2025-08-18,03:47:57.000,230,11045660,4685,0,1755488876,13167.411549449993,27172.16361966,53322.8957916 2025-08-18,03:47:58.000,230,11045634,4765,0,1755488877,13167.425022069998,29017.837327560002,53322.9656628 2025-08-18,03:47:59.000,230,11045649,5085,0,1755488878,13167.404813139998,30863.54628111,53322.9656628 2025-08-18,03:48:00.000,230,11045659,5365,0,1755488879,13167.411549449993,25787.77792983,53322.909765840006 2025-08-18,03:48:01.000,230,11045635,5325,0,1755488880,13167.418285760003,27172.064931839996,53322.93072720001 2025-08-18,03:48:02.000,230,11045656,4765,0,1755488881,13167.391340519993,26249.185783110006,53322.95168856001 2025-08-18,03:48:03.000,230,11045694,4925,0,1755488882,13167.391340519993,26249.24922528,53322.84688176 2025-08-18,03:48:04.000,230,11045623,5205,0,1755488883,13167.418285760003,31324.947085260006,53322.9656628 2025-08-18,03:48:05.000,230,11045650,4885,0,1755488884,13167.364395279998,26710.650029430006,53322.91675296 2025-08-18,03:48:06.000,230,11045664,4845,0,1755488885,13167.357658970002,25787.80612635,53322.91675296 2025-08-18,03:48:07.000,230,11045699,5245,0,1755488886,13167.364395279998,29017.787983650007,53322.909765840006 2025-08-18,03:48:08.000,230,11045630,4605,0,1755488887,13167.377867900002,29017.787983650007,53322.90277872001 2025-08-18,03:48:09.000,230,11045649,5445,0,1755488888,13167.317241110002,31786.33379115,53322.86085600001 2025-08-18,03:48:10.000,230,11045644,4725,0,1755488889,13167.350922659993,31324.940036130007,53322.839894640005 2025-08-18,03:48:11.000,230,11045656,4765,0,1755488890,13167.337450040002,29479.17468954,53322.86085600001 2025-08-18,03:48:12.000,230,11045677,5525,0,1755488891,13167.330713729993,27633.444588600003,53322.91675296 2025-08-18,03:48:13.000,230,11045650,4725,0,1755488892,13167.357658970002,29017.745688869996,53322.84688176 2025-08-18,03:48:14.000,230,11045658,4885,0,1755488893,13167.344186349997,29479.14649302,53322.8957916 2025-08-18,03:48:15.000,230,11045623,5325,0,1755488894,13167.337450040002,31786.284447240003,53322.93072720001 2025-08-18,03:48:26.000,230,11045624,4285,0,1755488905,13167.323977419997,29940.512051519996,53322.8957916 2025-08-18,03:48:27.000,230,11045666,4885,0,1755488906,13167.357658970002,31786.228054199993,53322.93072720001 2025-08-18,03:48:28.000,230,11045668,4965,0,1755488907,13167.364395279998,31786.284447240003,53322.94470144 2025-08-18,03:48:29.000,230,11045706,4725,0,1755488908,13167.384604209998,30401.9199048,53322.95168856001 2025-08-18,03:48:30.000,230,11045620,4965,0,1755488909,13167.398076830003,28094.78899971,53322.91675296 2025-08-18,03:48:31.000,230,11045655,5205,0,1755488910,13167.391340519993,30401.93400306,53322.93072720001 2025-08-18,03:48:32.000,230,11045660,4805,0,1755488911,13167.384604209998,33631.944056880006,53322.8957916 2025-08-18,03:48:33.000,230,11045571,5005,0,1755488912,13167.445230999998,27171.952145760006,53322.91675296 2025-08-18,03:48:34.000,230,11045653,5085,0,1755488913,13167.425022069998,27171.945096630006,53322.93771432 2025-08-18,03:48:35.000,230,11045671,5205,0,1755488914,13167.391340519993,25326.236143079994,53322.92374008 2025-08-18,03:48:36.000,230,11045650,3845,0,1755488915,13167.377867900002,31786.199857679996,53322.92374008 2025-08-18,03:48:37.000,230,11045660,4885,0,1755488916,13167.425022069998,29017.70339409,53322.8957916 2025-08-18,03:48:38.000,230,11045646,4645,0,1755488917,13167.391340519993,33631.88061471,53322.91675296 2025-08-18,03:48:39.000,230,11045699,5245,0,1755488918,13167.377867900002,32709.036711630004,53322.86085600001 2025-08-18,03:48:40.000,230,11045688,4445,0,1755488919,13167.438494689988,32247.62180922,53322.93771432 2025-08-18,03:48:41.000,230,11045639,5085,0,1755488920,13167.425022069998,29017.647001050005,53322.909765840006 2025-08-18,03:48:42.000,230,11045639,5245,0,1755488921,13167.404813139998,32709.057859020002,53322.92374008 2025-08-18,03:48:43.000,230,11045648,4685,0,1755488922,13167.377867900002,32247.572465310004,53322.94470144 2025-08-18,03:48:44.000,230,11045681,5245,0,1755488923,13167.438494689988,31786.14346464,53322.909765840006 2025-08-18,03:48:45.000,230,11045701,5245,0,1755488924,13167.411549449993,31324.749709619995,53322.86784312 2025-08-18,03:48:56.000,230,11045635,5405,0,1755488935,13167.411549449993,29940.434511090003,53322.97963704001 2025-08-18,03:48:57.000,230,11045611,5285,0,1755488936,13167.404813139998,26710.445604659995,53322.95168856001 2025-08-18,03:48:58.000,230,11045643,4365,0,1755488937,13167.371131589993,30863.285463299995,53322.93771432 2025-08-18,03:48:59.000,230,11045697,5645,0,1755488938,13167.377867900002,31786.115268120004,53322.958675680005 2025-08-18,03:49:00.000,230,11045694,4845,0,1755488939,13167.404813139998,29940.30057762,53322.90277872001 2025-08-18,03:49:01.000,230,11045662,4765,0,1755488940,13167.377867900002,32247.530170529993,53322.94470144 2025-08-18,03:49:02.000,230,11045664,4845,0,1755488941,13167.384604209998,29940.385167180008,53322.94470144 2025-08-18,03:49:03.000,230,11045691,5165,0,1755488942,13167.330713729993,29017.456674539993,53322.99361128 2025-08-18,03:49:04.000,230,11045704,3965,0,1755488943,13167.323977419997,29478.906822599994,53322.93771432 2025-08-18,03:49:05.000,230,11045699,5125,0,1755488944,13167.344186349997,27633.254262090006,53322.93072720001 2025-08-18,03:49:06.000,230,11045658,4165,0,1755488945,13167.323977419997,31324.622825280007,53322.92374008 2025-08-18,03:49:07.000,230,11045691,5325,0,1755488946,13167.317241110002,30863.22907026,53322.93771432 2025-08-18,03:49:08.000,230,11045700,4685,0,1755488947,13167.330713729993,31324.672169190002,53322.93771432 2025-08-18,03:49:09.000,230,11045649,5445,0,1755488948,13167.317241110002,30401.793020459998,53322.94470144 2025-08-18,03:49:10.000,230,11045655,5405,0,1755488949,13167.310504799992,29017.54831323,53322.94470144 2025-08-18,03:49:11.000,230,11045663,5085,0,1755488950,13167.317241110002,28556.06996865,53322.8957916 2025-08-18,03:49:12.000,230,11045673,5405,0,1755488951,13167.297032180002,35016.06187977,53322.888804480004 2025-08-18,03:49:13.000,230,11045654,3845,0,1755488952,13167.337450040002,29940.349921529996,53322.91675296 2025-08-18,03:49:14.000,230,11045725,5245,0,1755488953,13167.337450040002,24403.25830653,53322.91675296 2025-08-18,03:49:15.000,230,11045676,4645,0,1755488954,13167.323977419997,29017.484871060005,53322.909765840006 2025-08-18,03:49:16.000,230,11045696,5125,0,1755488955,13167.323977419997,32247.487875749997,53322.86085600001 2025-08-18,03:49:17.000,230,11045657,4925,0,1755488956,13167.330713729993,32247.424433580003,53322.853868879996 2025-08-18,03:49:18.000,230,11045656,4805,0,1755488957,13167.330713729993,30863.151529830007,53322.888804480004 2025-08-18,03:49:19.000,230,11045680,4805,0,1755488958,13167.371131589993,31324.573481369996,53322.909765840006 2025-08-18,03:49:20.000,230,11045678,5005,0,1755488959,13167.344186349997,31785.98838378,53322.93072720001 2025-08-18,03:49:21.000,230,11045693,4885,0,1755488960,13167.384604209998,29940.328774139998,53322.92374008 2025-08-18,03:49:22.000,230,11045644,4965,0,1755488961,13167.350922659993,30863.172677220005,53322.93072720001 2025-08-18,03:49:23.000,230,11045686,4845,0,1755488962,13167.364395279998,32708.818188599995,53322.909765840006 2025-08-18,03:49:24.000,230,11045697,5165,0,1755488963,13167.377867900002,29940.230086320007,53322.93771432 2025-08-18,03:49:25.000,230,11045645,5405,0,1755488964,13167.384604209998,29017.428478019996,53322.94470144 2025-08-18,03:49:26.000,230,11045630,5005,0,1755488965,13167.377867900002,24403.194864360004,53322.958675680005 2025-08-18,03:49:27.000,230,11045658,4565,0,1755488966,13167.391340519993,27633.127377750003,53322.97963704001 2025-08-18,03:49:28.000,230,11045656,4965,0,1755488967,13167.377867900002,23941.758814560002,53322.93072720001 2025-08-18,03:49:29.000,230,11045646,4685,0,1755488968,13167.398076830003,25326.074013089994,53322.93771432 2025-08-18,03:49:30.000,230,11045666,4845,0,1755488969,13167.398076830003,27171.761819249994,53322.88181736001 2025-08-18,03:49:31.000,230,11045671,4645,0,1755488970,13167.391340519993,25326.074013089994,53322.88181736001 2025-08-18,03:49:32.000,230,11045658,4805,0,1755488971,13167.377867900002,33170.26128753,53322.888804480004 2025-08-18,03:49:33.000,230,11045669,5405,0,1755488972,13167.411549449993,28094.598673200002,53322.83290752001 2025-08-18,03:49:34.000,230,11045657,4205,0,1755488973,13167.391340519993,36400.243144830005,53322.88181736001 2025-08-18,03:49:35.000,230,11045657,4485,0,1755488974,13167.411549449993,29017.435527149995,53322.909765840006 2025-08-18,03:49:36.000,230,11045652,4045,0,1755488975,13167.391340519993,30863.038743750003,53322.8259204 2025-08-18,03:49:37.000,230,11045704,4045,0,1755488976,13167.431758379993,24403.117323929997,53322.86085600001 2025-08-18,03:49:38.000,230,11045662,3924,0,1755488977,13167.425022069998,28094.549329290006,53322.909765840006 2025-08-18,03:49:39.000,230,11045660,4885,0,1755488978,13167.445230999998,32247.346893149996,53322.88181736001 2025-08-18,03:49:40.000,230,11045667,4485,0,1755488979,13167.425022069998,29017.36503585,53322.86784312 2025-08-18,03:49:41.000,230,11045693,5325,0,1755488980,13167.411549449993,30401.630890469998,53322.90277872001 2025-08-18,03:49:42.000,230,11045647,5325,0,1755488981,13167.404813139998,27633.085082970007,53322.8259204 2025-08-18,03:49:43.000,230,11045710,4965,0,1755488982,13167.398076830003,30401.61679221,53322.8957916 2025-08-18,03:49:44.000,230,11045738,4845,0,1755488983,13167.384604209998,29017.357986720002,53322.839894640005 2025-08-18,03:49:45.000,230,11045706,4765,0,1755488984,13167.371131589993,33631.55635473,53322.92374008 2025-08-18,03:49:46.000,230,11045656,4325,0,1755488985,13167.398076830003,30401.560399170005,53322.88181736001 2025-08-18,03:49:47.000,230,11045649,4725,0,1755488986,13167.364395279998,31785.82625379,53322.93771432 2025-08-18,03:49:48.000,230,11045660,4925,0,1755488987,13167.364395279998,28094.422444950003,53322.91675296 2025-08-18,03:49:49.000,230,11045633,5205,0,1755488988,13167.391340519993,24864.433538519996,53322.853868879996 2025-08-18,03:49:50.000,230,11045638,4685,0,1755488989,13167.344186349997,30862.968252449995,53322.888804480004 2025-08-18,03:49:51.000,230,11045624,4765,0,1755488990,13167.323977419997,25787.235146820007,53322.94470144 2025-08-18,03:49:52.000,230,11045667,5285,0,1755488991,13167.364395279998,30862.91185941,53322.86085600001 2025-08-18,03:49:53.000,230,11045664,4885,0,1755488992,13167.330713729993,26710.128393809995,53322.958675680005 2025-08-18,03:49:54.000,230,11045637,5165,0,1755488993,13167.337450040002,25325.777949630006,53322.93072720001 2025-08-18,03:49:55.000,230,11045639,5085,0,1755488994,13167.317241110002,23480.181782159998,53322.94470144 2025-08-18,03:49:56.000,230,11045630,4925,0,1755488995,13167.303768489997,30401.43351483,53322.83290752001 2025-08-18,03:49:57.000,230,11045727,5245,0,1755488996,13167.297032180002,25787.249245080005,53322.958675680005 2025-08-18,03:49:58.000,230,11045663,5285,0,1755488997,13167.263350629997,31324.312663560006,53322.93771432 2025-08-18,03:49:59.000,230,11045595,4965,0,1755488998,13167.263350629997,28094.30965887,53322.9656628 2025-08-18,03:50:00.000,230,11045654,5285,0,1755488999,13167.310504799992,28555.738659540002,53322.90277872001 2025-08-18,03:50:01.000,230,11045665,5445,0,1755489000,13167.303768489997,30401.46876048,53322.888804480004 2025-08-18,03:50:02.000,230,11045742,4165,0,1755489001,13167.317241110002,31785.67822206,53322.91675296 2025-08-18,03:50:03.000,230,11045705,5285,0,1755489002,13167.323977419997,28094.28851148,53322.95168856001 2025-08-18,03:50:04.000,230,11045684,4685,0,1755489003,13167.303768489997,28555.682266500007,53322.97963704001 2025-08-18,03:50:05.000,230,11045649,5285,0,1755489004,13167.283559559997,25787.15760639,53322.9656628 2025-08-18,03:50:06.000,230,11045640,4165,0,1755489005,13167.297032180002,27632.887707329995,53322.94470144 2025-08-18,03:50:07.000,230,11045589,5165,0,1755489006,13167.297032180002,29478.596660879994,53322.91675296 2025-08-18,03:50:08.000,230,11045614,4165,0,1755489007,13167.290295869992,34092.766832370005,53322.87483024 2025-08-18,03:50:09.000,230,11045606,4845,0,1755489008,13167.323977419997,31785.67822206,53322.90277872001 2025-08-18,03:50:10.000,230,11045673,5205,0,1755489009,13167.276823250002,33631.33078257,53322.80495904 2025-08-18,03:50:11.000,230,11045606,5044,0,1755489010,13167.330713729993,26248.537263150007,53322.90277872001 2025-08-18,03:50:12.000,230,11045608,5005,0,1755489011,13167.323977419997,30401.377121790007,53322.91675296 2025-08-18,03:50:13.000,230,11045595,5445,0,1755489012,13167.276823250002,31324.21397574,53322.86085600001 2025-08-18,03:50:14.000,230,11045656,4725,0,1755489013,13167.310504799992,27171.39526449,53322.88181736001 2025-08-18,03:50:15.000,230,11045671,5245,0,1755489014,13167.256614320002,31324.122337049994,53322.888804480004 2025-08-18,03:50:16.000,230,11045655,5565,0,1755489015,13167.283559559997,31324.178730090003,53322.8957916 2025-08-18,03:50:17.000,230,11045650,4845,0,1755489016,13167.290295869992,26709.959214689996,53322.93072720001 2025-08-18,03:50:18.000,230,11045611,5525,0,1755489017,13167.270086939992,28094.225069310007,53322.90277872001 2025-08-18,03:50:19.000,230,11045598,4885,0,1755489018,13167.249878009992,31785.551337719997,53322.909765840006 2025-08-18,03:50:20.000,230,11045698,4765,0,1755489019,13167.317241110002,26709.874625130004,53322.88181736001 2025-08-18,03:50:21.000,230,11045683,5245,0,1755489020,13167.270086939992,24402.870604380005,53322.99361128 2025-08-18,03:50:22.000,230,11045717,5245,0,1755489021,13167.276823250002,28094.239167570006,53322.93771432 2025-08-18,03:50:23.000,230,11045557,5365,0,1755489022,13167.317241110002,30401.384170920006,53322.93072720001 2025-08-18,03:50:24.000,230,11045626,4685,0,1755489023,13167.310504799992,30862.76382768,53322.86784312 2025-08-18,03:50:25.000,230,11045673,5005,0,1755489024,13167.310504799992,32247.086075340005,53322.92374008 2025-08-18,03:50:26.000,230,11045663,5325,0,1755489025,13167.317241110002,27632.781970380005,53322.88181736001 2025-08-18,03:50:27.000,230,11045696,4645,0,1755489026,13167.270086939992,27632.803117770003,53322.93771432 2025-08-18,03:50:28.000,230,11045642,4805,0,1755489027,13167.297032180002,22557.196896480003,53322.888804480004 2025-08-18,03:50:29.000,230,11045621,5205,0,1755489028,13167.290295869992,31324.192828350002,53322.888804480004 2025-08-18,03:50:30.000,230,11045691,5165,0,1755489029,13167.303768489997,25325.742703979995,53322.94470144 2025-08-18,03:50:31.000,230,11045622,4845,0,1755489030,13167.323977419997,24864.257310269997,53322.8957916 2025-08-18,03:50:32.000,230,11045643,5365,0,1755489031,13167.330713729993,30401.348925269995,53322.909765840006 2025-08-18,03:50:33.000,230,11045658,3965,0,1755489032,13167.344186349997,23480.019652169998,53322.93072720001 2025-08-18,03:50:34.000,230,11045639,5165,0,1755489033,13167.303768489997,26248.579557930003,53322.93072720001 2025-08-18,03:50:35.000,230,11045635,4245,0,1755489034,13167.344186349997,24864.271408529996,53322.90277872001 2025-08-18,03:50:36.000,230,11045683,5645,0,1755489035,13167.317241110002,27171.409362749997,53322.88181736001 2025-08-18,03:50:37.000,230,11045665,5125,0,1755489036,13167.290295869992,30401.334827009996,53322.93771432 2025-08-18,03:50:38.000,230,11045700,4805,0,1755489037,13167.350922659993,30401.377121790007,53322.88181736001 2025-08-18,03:50:39.000,230,11045682,4885,0,1755489038,13167.350922659993,32247.022633169996,53322.88181736001 2025-08-18,03:50:40.000,230,11045699,5245,0,1755489039,13167.337450040002,27171.38821536,53322.909765840006 2025-08-18,03:50:41.000,230,11045642,4845,0,1755489040,13167.418285760003,29017.090119779998,53322.88181736001 2025-08-18,03:50:42.000,230,11045704,5044,0,1755489041,13167.431758379993,31324.192828350002,53322.8957916 2025-08-18,03:50:43.000,230,11045697,5205,0,1755489042,13167.404813139998,25325.714507459998,53322.88181736001 2025-08-18,03:50:44.000,230,11045692,4845,0,1755489043,13167.431758379993,29939.962219380002,53322.90277872001 2025-08-18,03:50:45.000,230,11045654,4845,0,1755489044,13167.418285760003,31785.635927280004,53322.91675296 2025-08-18,03:50:46.000,230,11045670,5044,0,1755489045,13167.431758379993,28555.675217369993,53322.9656628 2025-08-18,03:50:47.000,230,11045718,4845,0,1755489046,13167.451967309993,35015.58253893,53322.92374008 2025-08-18,03:50:48.000,230,11045629,5245,0,1755489047,13167.445230999998,30401.412367440003,53322.93072720001 2025-08-18,03:50:49.000,230,11045635,5405,0,1755489048,13167.445230999998,25787.185802909997,53322.93072720001 2025-08-18,03:50:50.000,230,11045694,4805,0,1755489049,13167.458703619988,31785.650025540002,53322.958675680005 2025-08-18,03:50:51.000,230,11045697,5245,0,1755489050,13167.465439929998,25325.714507459998,53322.92374008 2025-08-18,03:50:52.000,230,11045718,4765,0,1755489051,13167.458703619988,26248.516115759994,53322.99361128 2025-08-18,03:50:53.000,230,11045681,5445,0,1755489052,13167.492385169993,30862.73563116,53322.9656628 2025-08-18,03:50:54.000,230,11045637,5245,0,1755489053,13167.465439929998,31785.614779890006,53322.94470144 2025-08-18,03:50:55.000,230,11045713,5085,0,1755489054,13167.472176239993,30862.77087681,53322.93072720001 2025-08-18,03:50:56.000,230,11045713,5245,0,1755489055,13167.438494689988,29939.948121120004,53322.888804480004 2025-08-18,03:50:57.000,230,11045718,4805,0,1755489056,13167.465439929998,30862.75677855,53322.93072720001 2025-08-18,03:50:58.000,230,11045659,5285,0,1755489057,13167.485648859998,34554.174685649996,53322.95168856001 2025-08-18,03:50:59.000,230,11045691,5165,0,1755489058,13167.478912549988,29017.06897239,53322.94470144 2025-08-18,03:51:00.000,230,11045678,4605,0,1755489059,13167.485648859998,29478.490923930003,53322.81893328 2025-08-18,03:51:01.000,230,11045722,4965,0,1755489060,13167.499121479988,26709.938067299998,53322.93072720001 2025-08-18,03:51:02.000,230,11045649,5485,0,1755489061,13167.492385169993,28555.61882433,53322.97963704001 2025-08-18,03:51:03.000,230,11045613,5165,0,1755489062,13167.478912549988,29939.905826340007,53322.95168856001 2025-08-18,03:51:04.000,230,11045669,4725,0,1755489063,13167.451967309993,31785.579534239994,53322.91675296 2025-08-18,03:51:05.000,230,11045676,4765,0,1755489064,13167.451967309993,22557.140503439994,53322.909765840006 2025-08-18,03:51:06.000,230,11045666,5285,0,1755489065,13167.478912549988,31324.22102487,53322.9656628 2025-08-18,03:51:07.000,230,11045640,4725,0,1755489066,13167.499121479988,32247.029682299995,53322.93771432 2025-08-18,03:51:08.000,230,11045362,4685,0,1755489067,13167.499121479988,24402.856506120006,53322.888804480004 2025-08-18,03:51:09.000,230,11045375,5285,0,1755489068,13167.532803029993,27632.83131429,53322.87483024 2025-08-18,03:51:10.000,230,11045367,4325,0,1755489069,13167.478912549988,29939.948121120004,53322.839894640005 2025-08-18,03:51:11.000,230,11045344,4285,0,1755489070,13167.499121479988,30862.75677855,53322.86784312 2025-08-18,03:51:12.000,230,11045362,4925,0,1755489071,13167.478912549988,29939.912875470007,53322.81893328 2025-08-18,03:51:13.000,230,11045382,4685,0,1755489072,13167.485648859998,27171.402313619998,53322.84688176 2025-08-18,03:51:14.000,230,11045366,4004,0,1755489073,13167.532803029993,30401.370072660007,53322.91675296 2025-08-18,03:51:15.000,230,11045415,5245,0,1755489074,13167.539539339989,31785.565435979996,53322.909765840006 2025-08-18,03:51:16.000,230,11045384,5085,0,1755489075,13167.512594099993,34554.16058739,53322.81893328 2025-08-18,03:51:17.000,230,11045327,5165,0,1755489076,13167.532803029993,29017.05487413,53322.86085600001 2025-08-18,03:51:18.000,230,11045404,4765,0,1755489077,13167.546275649998,27632.774921250006,53322.8957916 2025-08-18,03:51:19.000,230,11045338,4925,0,1755489078,13167.505857789998,26709.952165559997,53322.86784312 2025-08-18,03:51:20.000,230,11045355,5605,0,1755489079,13167.532803029993,27171.416411879996,53322.86085600001 2025-08-18,03:51:21.000,230,11045377,4525,0,1755489080,13167.579957199989,31785.642976410003,53322.888804480004 2025-08-18,03:51:22.000,230,11045375,5165,0,1755489081,13167.553011959993,27632.866559939997,53322.909765840006 2025-08-18,03:51:23.000,230,11045377,5125,0,1755489082,13167.566484579998,22095.725601030004,53322.8957916 2025-08-18,03:51:24.000,230,11045384,4805,0,1755489083,13167.553011959993,31785.635927280004,53322.86784312 2025-08-18,03:51:25.000,230,11045353,5085,0,1755489084,13167.553011959993,29017.06897239,53322.90277872001 2025-08-18,03:51:26.000,230,11045302,5165,0,1755489085,13167.579957199989,27171.3741171,53322.86085600001 2025-08-18,03:51:27.000,230,11045666,4725,0,1755489086,13167.539539339989,29939.919924600006,53322.8259204 2025-08-18,03:51:28.000,230,11045674,4165,0,1755489087,13167.519330409988,27632.817216030002,53322.86085600001 2025-08-18,03:51:29.000,230,11045684,4965,0,1755489088,13167.546275649998,28094.239167570006,53322.91675296 2025-08-18,03:51:30.000,230,11045662,4685,0,1755489089,13167.539539339989,24402.814211339995,53322.839894640005 2025-08-18,03:51:31.000,230,11045667,5565,0,1755489090,13167.566484579998,27632.803117770003,53322.853868879996 2025-08-18,03:51:32.000,230,11045681,5365,0,1755489091,13167.586693509998,32708.42343732,53322.88181736001 2025-08-18,03:51:33.000,230,11045632,4725,0,1755489092,13167.586693509998,27171.331822320004,53322.909765840006 2025-08-18,03:51:34.000,230,11045660,5205,0,1755489093,13167.600166129989,30401.341876139995,53322.958675680005 2025-08-18,03:51:35.000,230,11045701,5085,0,1755489094,13167.526066719998,33169.796044949995,53322.888804480004 2025-08-18,03:51:36.000,230,11045684,4845,0,1755489095,13167.546275649998,30862.665139859993,53322.888804480004 2025-08-18,03:51:37.000,230,11045637,5165,0,1755489096,13167.559748269989,31785.5231412,53322.87483024 2025-08-18,03:51:38.000,230,11045658,4765,0,1755489097,13167.539539339989,25787.058918569994,53322.8957916 2025-08-18,03:51:39.000,230,11045690,5005,0,1755489098,13167.532803029993,30401.222040930006,53322.909765840006 2025-08-18,03:51:40.000,230,11045641,5245,0,1755489099,13167.532803029993,32246.888699699994,53322.790984800005 2025-08-18,03:51:41.000,230,11045691,5085,0,1755489100,13167.539539339989,30862.60874682,53322.87483024 2025-08-18,03:51:42.000,230,11045632,4765,0,1755489101,13167.512594099993,27171.21198711,53322.86085600001 2025-08-18,03:51:43.000,230,11045652,4805,0,1755489102,13167.532803029993,31324.016600100003,53322.8259204 2025-08-18,03:51:44.000,230,11045633,5245,0,1755489103,13167.573220889994,29939.715499829996,53322.88181736001 2025-08-18,03:51:45.000,230,11045681,5125,0,1755489104,13167.566484579998,25786.939083360005,53322.909765840006 2025-08-18,03:51:46.000,230,11045635,5285,0,1755489105,13167.579957199989,28094.062939320007,53322.91675296 2025-08-18,03:51:47.000,230,11045633,5085,0,1755489106,13167.546275649998,32246.867552309996,53322.83290752001 2025-08-18,03:51:48.000,230,11045643,5285,0,1755489107,13167.559748269989,29939.771892870005,53322.81194616001 2025-08-18,03:51:49.000,230,11045653,5205,0,1755489108,13167.566484579998,29016.89274414,53322.839894640005 2025-08-18,03:51:50.000,230,11045643,5325,0,1755489109,13167.586693509998,25325.488935300004,53322.93072720001 2025-08-18,03:51:51.000,230,11045641,5365,0,1755489110,13167.579957199989,31323.974305320007,53322.8957916 2025-08-18,03:51:52.000,230,11045684,4805,0,1755489111,13167.579957199989,30862.566452040002,53322.91675296 2025-08-18,03:51:53.000,230,11045671,5525,0,1755489112,13167.620375059989,30401.11630398,53322.93771432 2025-08-18,03:51:54.000,230,11045644,4885,0,1755489113,13167.613638749994,29478.342892200002,53322.94470144 2025-08-18,03:51:55.000,230,11045677,5285,0,1755489114,13167.647320299999,29478.314695680005,53322.909765840006 2025-08-18,03:51:56.000,230,11045654,4045,0,1755489115,13167.647320299999,28555.548333030005,53322.909765840006 2025-08-18,03:51:57.000,230,11045631,5325,0,1755489116,13167.667529229999,25325.552377469998,53322.909765840006 2025-08-18,03:51:58.000,230,11045668,4245,0,1755489117,13167.660792919989,29016.949137179996,53322.91675296 2025-08-18,03:51:59.000,230,11045661,5165,0,1755489118,13167.627111369999,28555.534234770006,53322.86784312 2025-08-18,03:52:00.000,230,11045683,5165,0,1755489119,13167.647320299999,28094.098184970004,53322.8259204 2025-08-18,03:52:01.000,230,11045658,4605,0,1755489120,13167.687738159999,29016.935038919997,53322.86784312 2025-08-18,03:52:02.000,230,11045668,4045,0,1755489121,13167.654056609994,27632.66213517,53322.94470144 2025-08-18,03:52:03.000,230,11045647,5205,0,1755489122,13167.70121077999,29939.84238417,53322.98662416 2025-08-18,03:52:04.000,230,11045645,5365,0,1755489123,13167.70121077999,29939.82123678,53322.94470144 2025-08-18,03:52:05.000,230,11045656,4645,0,1755489124,13167.755101259994,28094.12638149,53322.98662416 2025-08-18,03:52:06.000,230,11045630,4125,0,1755489125,13167.734892329994,29939.84238417,53322.93771432 2025-08-18,03:52:07.000,230,11045638,4765,0,1755489126,13167.728156019999,31785.487895550003,53322.839894640005 2025-08-18,03:52:08.000,230,11045664,4845,0,1755489127,13167.734892329994,33169.83129060001,53322.92374008 2025-08-18,03:52:09.000,230,11045692,4525,0,1755489128,13167.78204649999,28094.175725399997,53322.90277872001 2025-08-18,03:52:10.000,230,11045671,5205,0,1755489129,13167.80225542999,28094.12638149,53322.909765840006 2025-08-18,03:52:11.000,230,11045640,4885,0,1755489130,13167.78204649999,30401.27843397,53322.94470144 2025-08-18,03:52:12.000,230,11045625,5365,0,1755489131,13167.775310189994,31785.537239459998,53322.888804480004 2025-08-18,03:52:13.000,230,11045657,5365,0,1755489132,13167.795519119994,29017.040775870002,53322.92374008 2025-08-18,03:52:14.000,230,11045627,5085,0,1755489133,13167.80225542999,30401.334827009996,53322.93771432 2025-08-18,03:52:15.000,230,11045668,4925,0,1755489134,13167.8494096,31785.621829020005,53322.90277872001 2025-08-18,03:52:16.000,230,11045668,4765,0,1755489135,13167.835936979995,27632.796068640004,53322.91675296 2025-08-18,03:52:17.000,230,11045628,5005,0,1755489136,13167.856145909995,29478.52616958,53322.86784312 2025-08-18,03:52:18.000,230,11045672,4805,0,1755489137,13167.86961853,28555.647020849996,53322.87483024 2025-08-18,03:52:19.000,230,11045669,5085,0,1755489138,13167.86961853,29478.54026784,53322.86784312 2025-08-18,03:52:20.000,230,11045670,4805,0,1755489139,13167.90330007999,33169.90883103,53322.8957916 2025-08-18,03:52:21.000,230,11045691,5365,0,1755489140,13167.896563769995,31324.192828350002,53322.88181736001 2025-08-18,03:52:22.000,230,11045633,5205,0,1755489141,13167.91003639,22095.7890432,53322.86085600001 2025-08-18,03:52:23.000,230,11045659,5125,0,1755489142,13167.977399489995,28094.28146235,53322.87483024 2025-08-18,03:52:24.000,230,11045685,5485,0,1755489143,13167.96392686999,25787.171704649998,53322.87483024 2025-08-18,03:52:25.000,230,11045665,5445,0,1755489144,13167.97066318,28555.795052579997,53322.83290752001 2025-08-18,03:52:26.000,230,11045679,5485,0,1755489145,13167.98413579999,32247.15656664,53322.86085600001 2025-08-18,03:52:27.000,230,11045684,4685,0,1755489146,13168.00434472999,32708.557370790004,53322.888804480004 2025-08-18,03:52:28.000,230,11045658,5205,0,1755489147,13168.00434472999,25787.228097690007,53322.92374008 2025-08-18,03:52:29.000,230,11045633,5165,0,1755489148,13168.03128997,33170.05686276,53322.87483024 2025-08-18,03:52:30.000,230,11045628,4605,0,1755489149,13168.03128997,25787.256294210005,53322.839894640005 2025-08-18,03:52:31.000,230,11045672,5005,0,1755489150,13168.017817349995,30862.91890854,53322.83290752001 2025-08-18,03:52:32.000,230,11045689,5085,0,1755489151,13168.06497151999,24402.997488720008,53322.91675296 2025-08-18,03:52:33.000,230,11045599,5085,0,1755489152,13168.03128997,27171.564443609997,53322.84688176 2025-08-18,03:52:34.000,230,11045679,5405,0,1755489153,13168.02455365999,29940.124349370002,53322.84688176 2025-08-18,03:52:35.000,230,11045678,4805,0,1755489154,13168.098653069996,28094.45064147,53322.86085600001 2025-08-18,03:52:36.000,230,11045682,4965,0,1755489155,13168.08518044999,27633.056886449995,53322.83290752001 2025-08-18,03:52:37.000,230,11045642,4605,0,1755489156,13168.08518044999,27171.620836650007,53322.92374008 2025-08-18,03:52:38.000,230,11045649,5085,0,1755489157,13168.118861999996,26710.170688590006,53322.88181736001 2025-08-18,03:52:39.000,230,11045655,5085,0,1755489158,13168.09191676,27633.120328620003,53322.86784312 2025-08-18,03:52:40.000,230,11045629,5085,0,1755489159,13168.118861999996,32247.325745759998,53322.839894640005 2025-08-18,03:52:41.000,230,11045637,5205,0,1755489160,13168.078444139996,30401.61679221,53322.86784312 2025-08-18,03:52:42.000,230,11045645,5125,0,1755489161,13168.10538937999,25787.397276810007,53322.88181736001 2025-08-18,03:52:43.000,230,11045664,4765,0,1755489162,13168.159279859996,27171.620836650007,53322.86784312 2025-08-18,03:52:44.000,230,11045668,4805,0,1755489163,13168.186225099991,31324.54528485,53322.88181736001 2025-08-18,03:52:45.000,230,11045682,4805,0,1755489164,13168.166016169991,29017.38618324,53322.93771432 2025-08-18,03:52:46.000,230,11045656,5125,0,1755489165,13168.166016169991,29017.37208498,53322.94470144 2025-08-18,03:52:47.000,230,11045723,5044,0,1755489166,13168.179488789996,31785.924941610006,53322.8957916 2025-08-18,03:52:48.000,230,11045635,5285,0,1755489167,13168.199697719996,27633.106230360005,53322.95168856001 2025-08-18,03:52:49.000,230,11045652,4965,0,1755489168,13168.246851889991,25326.01762005,53322.97264992 2025-08-18,03:52:50.000,230,11045674,4725,0,1755489169,13168.233379270001,30863.172677220005,53322.95168856001 2025-08-18,03:52:51.000,230,11045644,4765,0,1755489170,13168.300742369996,31785.98133465,53323.035534 2025-08-18,03:52:52.000,230,11045634,4725,0,1755489171,13168.300742369996,28556.048821260003,53322.92374008 2025-08-18,03:52:53.000,230,11045681,5085,0,1755489172,13168.320951299997,32708.860483380005,53322.97963704001 2025-08-18,03:52:54.000,230,11045661,5205,0,1755489173,13168.294006060001,29017.470772800007,53322.99361128 2025-08-18,03:52:55.000,230,11045667,5044,0,1755489174,13168.314214990001,32247.403286190005,53322.9656628 2025-08-18,03:52:56.000,230,11045674,4645,0,1755489175,13168.334423920001,29478.885675209996,53322.909765840006 2025-08-18,03:52:57.000,230,11045724,4645,0,1755489176,13168.374841780002,32247.44558097,53323.007585520005 2025-08-18,03:52:58.000,230,11045638,4965,0,1755489177,13168.361369159997,29940.342872399997,53322.958675680005 2025-08-18,03:52:59.000,230,11045645,5365,0,1755489178,13168.368105469992,25326.109258740005,53322.93771432 2025-08-18,03:53:00.000,230,11045652,4845,0,1755489179,13168.347896539992,28094.732606670004,53323.00059840001 2025-08-18,03:53:01.000,230,11045642,4765,0,1755489180,13168.361369159997,30401.75777481,53323.021559759996 2025-08-18,03:53:02.000,230,11045691,5605,0,1755489181,13168.395050710002,32708.959171199996,53322.94470144 2025-08-18,03:53:03.000,230,11045664,4765,0,1755489182,13168.415259640002,29940.371068919994,53323.007585520005 2025-08-18,03:53:04.000,230,11045664,4765,0,1755489183,13168.421995949997,31786.115268120004,53323.04950824001 2025-08-18,03:53:05.000,230,11045664,4925,0,1755489184,13168.415259640002,29478.913871729994,53322.97963704001 2025-08-18,03:53:06.000,230,11045640,4325,0,1755489185,13168.421995949997,26710.368064230002,53323.04950824001 2025-08-18,03:53:07.000,230,11045649,5085,0,1755489186,13168.401787019997,34554.61173171,53323.021559759996 2025-08-18,03:53:08.000,230,11045634,4645,0,1755489187,13168.421995949997,32708.952122069997,53323.04950824001 2025-08-18,03:53:09.000,230,11045645,5485,0,1755489188,13168.482622739997,29017.55536236,53323.06348248 2025-08-18,03:53:10.000,230,11045679,5365,0,1755489189,13168.469150119992,26710.368064230002,53323.007585520005 2025-08-18,03:53:11.000,230,11045630,4845,0,1755489190,13168.482622739997,31324.643972670005,53323.077456720006 2025-08-18,03:53:12.000,230,11045644,4165,0,1755489191,13168.462413809997,30401.835315239994,53323.04252112 2025-08-18,03:53:13.000,230,11045624,4925,0,1755489192,13168.482622739997,28094.711459280006,53323.07046960001 2025-08-18,03:53:14.000,230,11045632,4805,0,1755489193,13168.536513220002,27171.881654459998,53323.04950824001 2025-08-18,03:53:15.000,230,11045619,5245,0,1755489194,13168.563458459997,29017.590608009996,53323.056495360004 2025-08-18,03:53:16.000,230,11045641,5445,0,1755489195,13168.570194769993,29017.618804529993,53323.04950824001 2025-08-18,03:53:17.000,230,11045629,5205,0,1755489196,13168.590403699993,29940.45565848,53323.07046960001 2025-08-18,03:53:18.000,230,11045667,5165,0,1755489197,13168.603876319998,27171.895752719996,53323.04252112 2025-08-18,03:53:19.000,230,11045625,5325,0,1755489198,13168.657766799988,32247.551317920006,53323.02854688001 2025-08-18,03:53:20.000,230,11045635,5245,0,1755489199,13168.657766799988,28094.76080319,53323.04950824001 2025-08-18,03:53:21.000,230,11045620,4725,0,1755489200,13168.691448349993,32247.579514440004,53323.1054052 2025-08-18,03:53:22.000,230,11045625,5405,0,1755489201,13168.711657279993,25326.207946559996,53323.056495360004 2025-08-18,03:53:23.000,230,11045652,4605,0,1755489202,13168.711657279993,23941.970288459997,53323.056495360004 2025-08-18,03:53:24.000,230,11045614,4805,0,1755489203,13168.731866209993,28094.803097969998,53323.09143096 2025-08-18,03:53:25.000,230,11045617,5365,0,1755489204,13168.765547759998,28094.77490145,53323.056495360004 2025-08-18,03:53:26.000,230,11045630,4805,0,1755489205,13168.745338829998,31324.799053530005,53323.077456720006 2025-08-18,03:53:27.000,230,11045708,4725,0,1755489206,13168.772284069993,30401.969248709996,53323.13335368 2025-08-18,03:53:28.000,230,11045665,5285,0,1755489207,13168.819438239989,28094.845392749994,53323.09841808001 2025-08-18,03:53:29.000,230,11045655,5125,0,1755489208,13168.832910859994,29940.589591950004,53323.15431504 2025-08-18,03:53:30.000,230,11045657,5245,0,1755489209,13168.853119789994,24864.88468284,53323.175276400005 2025-08-18,03:53:31.000,230,11045701,5405,0,1755489210,13168.832910859994,33632.01454818,53323.175276400005 2025-08-18,03:53:32.000,230,11045638,4725,0,1755489211,13168.880065029989,32709.2411364,53323.23816048001 2025-08-18,03:53:33.000,230,11045690,4765,0,1755489212,13168.886801339999,33632.063892089995,53323.224186240004 2025-08-18,03:53:34.000,230,11045666,4965,0,1755489213,13168.866592409999,23942.0971728,53323.224186240004 2025-08-18,03:53:35.000,230,11045675,5205,0,1755489214,13168.907010269999,27633.578522070005,53323.245147600006 2025-08-18,03:53:36.000,230,11045645,5285,0,1755489215,13168.94069181999,29017.837327560002,53323.16828928001 2025-08-18,03:53:37.000,230,11045657,5165,0,1755489216,13168.94069181999,29017.837327560002,53323.175276400005 2025-08-18,03:53:38.000,230,11045628,4925,0,1755489217,13168.90027395999,31325.01757656,53323.23117336 2025-08-18,03:53:39.000,230,11045658,4045,0,1755489218,13168.907010269999,28095.049817520005,53323.25213472 2025-08-18,03:53:40.000,230,11045637,5565,0,1755489219,13168.893537649994,30402.09613305,53323.224186240004 2025-08-18,03:53:41.000,230,11045589,4325,0,1755489220,13168.927219199999,29479.33681953,53323.245147600006 2025-08-18,03:53:42.000,230,11045601,5365,0,1755489221,13168.94069181999,30863.602674149995,53323.2800832 2025-08-18,03:53:43.000,230,11045627,5085,0,1755489222,13168.974373369994,35016.505974960004,53323.189250639996 2025-08-18,03:53:44.000,230,11045596,4004,0,1755489223,13168.913746579994,34093.6197771,53323.25912184 2025-08-18,03:53:45.000,230,11045647,5205,0,1755489224,13168.927219199999,26710.805110290006,53323.25912184 2025-08-18,03:53:46.000,230,11045631,5445,0,1755489225,13168.947428129999,25326.518108279997,53323.25912184 2025-08-18,03:53:47.000,230,11045605,5365,0,1755489226,13168.92048288999,29479.301573880002,53323.19623776001 2025-08-18,03:53:48.000,230,11045629,4285,0,1755489227,13168.92048288999,26249.369060490004,53323.21719912001 2025-08-18,03:53:49.000,230,11045671,4445,0,1755489228,13168.94069181999,29479.379114309995,53323.210212 2025-08-18,03:53:50.000,230,11045545,4405,0,1755489229,13168.94069181999,31786.502970269998,53323.23816048001 2025-08-18,03:53:51.000,230,11045674,4605,0,1755489230,13168.96763706,29479.34386866,53323.28707032001 2025-08-18,03:53:52.000,230,11045646,4125,0,1755489231,13168.96090074999,33170.747677499996,53323.224186240004 2025-08-18,03:53:53.000,230,11045647,5245,0,1755489232,13168.98784599,33170.754726629995,53323.30803168 2025-08-18,03:53:54.000,230,11045660,3924,0,1755489233,13168.954164439994,23942.27340105,53323.25912184 2025-08-18,03:53:55.000,230,11045672,4885,0,1755489234,13168.96763706,26710.840355940003,53323.27309608 2025-08-18,03:53:56.000,230,11045666,5044,0,1755489235,13169.00805492,26710.86150333,53323.23816048001 2025-08-18,03:53:57.000,230,11045668,4965,0,1755489236,13169.014791229994,27172.269356610006,53323.189250639996 2025-08-18,03:53:58.000,230,11045659,4245,0,1755489237,13169.02152753999,29940.829262369996,53323.2800832 2025-08-18,03:53:59.000,230,11045627,5085,0,1755489238,13168.98784599,29017.985359290004,53323.294057440005 2025-08-18,03:54:00.000,230,11045682,4725,0,1755489239,13169.035000159995,29940.871557150007,53323.2800832 2025-08-18,03:54:01.000,230,11045670,4805,0,1755489240,13168.994582299994,32709.509003340005,53323.25912184 2025-08-18,03:54:02.000,230,11045666,4685,0,1755489241,13169.04847278,33632.33880816,53323.28707032001 2025-08-18,03:54:03.000,230,11045664,4965,0,1755489242,13169.04847278,30863.785951529993,53323.25213472 2025-08-18,03:54:04.000,230,11045674,4725,0,1755489243,13169.00805492,28095.26834055,53323.25213472 2025-08-18,03:54:05.000,230,11045641,5085,0,1755489244,13169.02152753999,27633.78999597,53323.23816048001 2025-08-18,03:54:06.000,230,11045636,4765,0,1755489245,13169.06868171,30863.764804139995,53323.245147600006 2025-08-18,03:54:07.000,230,11045701,5085,0,1755489246,13169.10909957,29940.920901060003,53323.28707032001 2025-08-18,03:54:08.000,230,11045656,5044,0,1755489247,13169.06868171,27172.360995299998,53323.294057440005 2025-08-18,03:54:09.000,230,11045625,5325,0,1755489248,13169.10909957,27172.403290079994,53323.25213472 2025-08-18,03:54:10.000,230,11045673,5245,0,1755489249,13169.12257218999,31325.200853939998,53323.28707032001 2025-08-18,03:54:11.000,230,11045604,4445,0,1755489250,13169.12257218999,31325.243148719994,53323.30104456 2025-08-18,03:54:12.000,230,11045697,5125,0,1755489251,13169.14278111999,30402.434491289998,53323.27309608 2025-08-18,03:54:13.000,230,11045633,5285,0,1755489252,13169.12257218999,27633.846389009996,53323.294057440005 2025-08-18,03:54:14.000,230,11045658,4565,0,1755489253,13169.115835879995,29479.534195169996,53323.32200592 2025-08-18,03:54:15.000,230,11045680,4845,0,1755489254,13169.12257218999,29018.16863667,53323.26610896001 2025-08-18,03:54:16.000,230,11045602,4285,0,1755489255,13169.156253739995,25326.701385659995,53323.30803168 2025-08-18,03:54:17.000,230,11045623,5085,0,1755489256,13169.1293085,29479.569440820007,53323.32899304 2025-08-18,03:54:18.000,230,11045625,5165,0,1755489257,13169.10236325999,32709.56539638,53323.28707032001 2025-08-18,03:54:19.000,230,11045627,5525,0,1755489258,13169.095626949995,28556.71848861,53323.28707032001 2025-08-18,03:54:20.000,230,11045650,4965,0,1755489259,13169.10236325999,31786.742640690005,53323.342967280005 2025-08-18,03:54:21.000,230,11045667,5245,0,1755489260,13169.095626949995,29479.583539080006,53323.356941519996 2025-08-18,03:54:22.000,230,11045592,4805,0,1755489261,13169.12257218999,29018.119292760006,53323.28707032001 2025-08-18,03:54:23.000,230,11045635,5325,0,1755489262,13169.115835879995,31325.306590890003,53323.31501880001 2025-08-18,03:54:24.000,230,11045640,4525,0,1755489263,13169.136044809995,26249.545288740002,53323.30104456 2025-08-18,03:54:25.000,230,11045630,4925,0,1755489264,13169.216880529995,28556.676193830004,53323.33598016001 2025-08-18,03:54:26.000,230,11045657,4685,0,1755489265,13169.20340790999,32248.09410093,53323.30803168 2025-08-18,03:54:27.000,230,11045605,5165,0,1755489266,13169.176462669995,27633.832290749997,53323.37790288 2025-08-18,03:54:28.000,230,11045625,5445,0,1755489267,13169.196671599995,31786.672149389997,53323.38489000001 2025-08-18,03:54:29.000,230,11045654,4845,0,1755489268,13169.216880529995,26710.988387670004,53323.43379984001 2025-08-18,03:54:30.000,230,11045629,5205,0,1755489269,13169.257298389995,30863.842344570003,53323.40585136001 2025-08-18,03:54:31.000,230,11045645,5325,0,1755489270,13169.23035315,29018.084047109995,53323.38489000001 2025-08-18,03:54:32.000,230,11045610,4765,0,1755489271,13169.237089459995,30402.39924564,53323.391877120004 2025-08-18,03:54:33.000,230,11045657,5285,0,1755489272,13169.30445255999,33632.40929946001,53323.4198256 2025-08-18,03:54:34.000,230,11045663,5085,0,1755489273,13169.297716249996,28556.72553774,53323.44777408 2025-08-18,03:54:35.000,230,11045625,5285,0,1755489274,13169.32466148999,27172.417388340007,53323.42681272 2025-08-18,03:54:36.000,230,11045674,4725,0,1755489275,13169.344870419991,29940.991392359996,53323.4896968 2025-08-18,03:54:37.000,230,11045646,4645,0,1755489276,13169.3313978,30863.814148050005,53323.39886424 2025-08-18,03:54:38.000,230,11045650,4765,0,1755489277,13169.378551969996,27633.839339879996,53323.46873544 2025-08-18,03:54:39.000,230,11045643,5325,0,1755489278,13169.365079349991,28556.739636,53323.43379984001 2025-08-18,03:54:40.000,230,11045643,5285,0,1755489279,13169.39202459,31325.34888567,53323.44078696 2025-08-18,03:54:41.000,230,11045660,4725,0,1755489280,13169.405497209991,35939.61069585,53323.46873544 2025-08-18,03:54:42.000,230,11045636,4645,0,1755489281,13169.41223352,31786.80608286,53323.51764528 2025-08-18,03:54:43.000,230,11045573,5245,0,1755489282,13169.425706139991,28095.296537069997,53323.47572256 2025-08-18,03:54:44.000,230,11045612,4805,0,1755489283,13169.439178759996,28556.810127300007,53323.524632399996 2025-08-18,03:54:45.000,230,11045642,4965,0,1755489284,13169.452651380001,30863.905786739997,53323.54559376 2025-08-18,03:54:46.000,230,11045626,4165,0,1755489285,13169.486332929991,25788.243172410002,53323.51764528 2025-08-18,03:54:47.000,230,11045698,4925,0,1755489286,13169.445915069991,30402.547277370002,53323.54559376 2025-08-18,03:54:48.000,230,11045649,5445,0,1755489287,13169.432442450001,23019.66916839,53323.524632399996 2025-08-18,03:54:49.000,230,11045657,5165,0,1755489288,13169.452651380001,29941.132374959998,53323.44078696 2025-08-18,03:54:50.000,230,11045647,5285,0,1755489289,13169.493069240001,28556.796029039993,53323.50367104001 2025-08-18,03:54:51.000,230,11045676,5005,0,1755489290,13169.493069240001,29018.274373620006,53323.60847784 2025-08-18,03:54:52.000,230,11045642,4685,0,1755489291,13169.493069240001,30402.5543265,53323.46873544 2025-08-18,03:54:53.000,230,11045684,4845,0,1755489292,13169.472860310001,29941.075981920003,53323.53161952001 2025-08-18,03:54:54.000,230,11045637,5245,0,1755489293,13169.479596619996,33632.50093815,53323.53161952001 2025-08-18,03:54:55.000,230,11045667,5285,0,1755489294,13169.526750789992,35016.802038420006,53323.49668392 2025-08-18,03:54:56.000,230,11045587,5325,0,1755489295,13169.493069240001,33171.04374096,53323.49668392 2025-08-18,03:54:57.000,230,11045660,4885,0,1755489296,13169.486332929991,35478.223989959995,53323.510658160005 2025-08-18,03:54:58.000,230,11045664,4805,0,1755489297,13169.493069240001,23942.506022340007,53323.524632399996 2025-08-18,03:54:59.000,230,11045641,5205,0,1755489298,13169.432442450001,25788.186779370008,53323.50367104001 2025-08-18,03:55:00.000,230,11045710,4685,0,1755489299,13169.439178759996,33171.078986609995,53323.49668392 2025-08-18,03:55:01.000,230,11045680,5044,0,1755489300,13169.445915069991,26711.03773158,53323.51764528 2025-08-18,03:55:02.000,230,11045690,4845,0,1755489301,13169.472860310001,33171.064888349996,53323.51764528 2025-08-18,03:55:03.000,230,11045652,4685,0,1755489302,13169.466123999991,29479.668128639998,53323.53860664 2025-08-18,03:55:04.000,230,11045660,4925,0,1755489303,13169.479596619996,26249.651025690007,53323.62245208001 2025-08-18,03:55:05.000,230,11045623,5044,0,1755489304,13169.540223409997,35939.66003976,53323.63642632 2025-08-18,03:55:06.000,230,11045683,5325,0,1755489305,13169.499805549996,29479.618784730003,53323.60847784 2025-08-18,03:55:07.000,230,11045681,5445,0,1755489306,13169.466123999991,27172.48083051,53323.65040056001 2025-08-18,03:55:08.000,230,11045633,5125,0,1755489307,13169.493069240001,33171.086035739994,53323.559568000004 2025-08-18,03:55:09.000,230,11045646,4765,0,1755489308,13169.533487100001,30402.490884330007,53323.61546496 2025-08-18,03:55:10.000,230,11045679,4925,0,1755489309,13169.520014479996,30863.919884999996,53323.6643748 2025-08-18,03:55:11.000,230,11045644,4805,0,1755489310,13169.526750789992,30863.969228910006,53323.53161952001 2025-08-18,03:55:12.000,230,11045626,4805,0,1755489311,13169.472860310001,27172.51607616,53323.580529360006 2025-08-18,03:55:13.000,230,11045669,5285,0,1755489312,13169.486332929991,24865.406318459995,53323.57354224001 2025-08-18,03:55:14.000,230,11045646,4525,0,1755489313,13169.506541859992,27633.96622422,53323.63642632 2025-08-18,03:55:15.000,230,11045649,5445,0,1755489314,13169.499805549996,29479.63288299,53323.58751648 2025-08-18,03:55:16.000,230,11045703,5085,0,1755489315,13169.506541859992,28095.317684459995,53323.559568000004 2025-08-18,03:55:17.000,230,11045660,4765,0,1755489316,13169.506541859992,33632.47979076,53323.64341344 2025-08-18,03:55:18.000,230,11045647,5365,0,1755489317,13169.533487100001,32709.657035070006,53323.60149072001 2025-08-18,03:55:19.000,230,11045639,5245,0,1755489318,13169.513278170001,32709.657035070006,53323.5945036 2025-08-18,03:55:20.000,230,11045641,5285,0,1755489319,13169.506541859992,32709.56539638,53323.5945036 2025-08-18,03:55:21.000,230,11045559,5245,0,1755489320,13169.499805549996,31786.80608286,53323.6643748 2025-08-18,03:55:22.000,230,11045602,4885,0,1755489321,13169.513278170001,25788.193828500007,53323.58751648 2025-08-18,03:55:23.000,230,11045583,5165,0,1755489322,13169.513278170001,27633.923929440003,53323.5945036 2025-08-18,03:55:24.000,230,11045600,4685,0,1755489323,13169.506541859992,29941.054834530005,53323.65040056001 2025-08-18,03:55:25.000,230,11045622,4765,0,1755489324,13169.506541859992,34555.33074297001,53323.67136192001 2025-08-18,03:55:26.000,230,11045672,4325,0,1755489325,13169.540223409997,29479.618784730003,53323.60847784 2025-08-18,03:55:27.000,230,11045689,5165,0,1755489326,13169.526750789992,29018.161587540002,53323.61546496 2025-08-18,03:55:28.000,230,11045653,5085,0,1755489327,13169.526750789992,27172.49492877,53323.65738768 2025-08-18,03:55:29.000,230,11045642,4965,0,1755489328,13169.546959719992,33632.529134669996,53323.67136192001 2025-08-18,03:55:30.000,230,11045634,4685,0,1755489329,13169.573904960002,33171.071937479996,53323.63642632 2025-08-18,03:55:31.000,230,11045644,4685,0,1755489330,13169.513278170001,30402.497933460007,53323.55258088001 2025-08-18,03:55:32.000,230,11045635,5445,0,1755489331,13169.546959719992,24403.949121269994,53323.629439200005 2025-08-18,03:55:33.000,230,11045689,5085,0,1755489332,13169.560432339997,29941.061883660004,53323.72027176001 2025-08-18,03:55:34.000,230,11045722,4805,0,1755489333,13169.553696030001,28095.381126630004,53323.68533616 2025-08-18,03:55:35.000,230,11045675,5365,0,1755489334,13169.560432339997,29941.040736270006,53323.64341344 2025-08-18,03:55:36.000,230,11045649,4405,0,1755489335,13169.533487100001,29479.63288299,53323.62245208001 2025-08-18,03:55:37.000,230,11045663,5445,0,1755489336,13169.540223409997,33632.536183799995,53323.65040056001 2025-08-18,03:55:38.000,230,11045670,4725,0,1755489337,13169.553696030001,31786.79903373,53323.678349040005 2025-08-18,03:55:39.000,230,11045681,5325,0,1755489338,13169.553696030001,28095.374077500004,53323.60847784 2025-08-18,03:55:40.000,230,11045655,5285,0,1755489339,13169.546959719992,28556.767832519996,53323.6643748 2025-08-18,03:55:41.000,230,11045660,4605,0,1755489340,13169.573904960002,29479.65403038,53323.63642632 2025-08-18,03:55:42.000,230,11045704,4845,0,1755489341,13169.580641269997,31786.78493547,53323.61546496 2025-08-18,03:55:43.000,230,11045606,4685,0,1755489342,13169.560432339997,32709.614740289995,53323.629439200005 2025-08-18,03:55:44.000,230,11045649,5205,0,1755489343,13169.546959719992,28556.760783389997,53323.6643748 2025-08-18,03:55:45.000,230,11045647,5405,0,1755489344,13169.540223409997,25788.165631979995,53323.5945036 2025-08-18,03:55:46.000,230,11045657,5365,0,1755489345,13169.506541859992,25788.144484589997,53323.629439200005 2025-08-18,03:55:47.000,230,11045640,4685,0,1755489346,13169.499805549996,26711.002485930003,53323.62245208001 2025-08-18,03:55:48.000,230,11045644,3845,0,1755489347,13169.533487100001,27633.902782050005,53323.64341344 2025-08-18,03:55:49.000,230,11045669,5205,0,1755489348,13169.493069240001,34555.295497319996,53323.5945036 2025-08-18,03:55:50.000,230,11045638,4925,0,1755489349,13169.520014479996,28556.70439035,53323.5945036 2025-08-18,03:55:51.000,230,11045648,4925,0,1755489350,13169.526750789992,27172.389191819995,53323.58751648 2025-08-18,03:55:52.000,230,11045664,4845,0,1755489351,13169.540223409997,33632.388152069994,53323.65738768 2025-08-18,03:55:53.000,230,11045648,4765,0,1755489352,13169.540223409997,30402.39219651,53323.63642632 2025-08-18,03:55:54.000,230,11045640,4885,0,1755489353,13169.546959719992,33170.88161097,53323.68533616 2025-08-18,03:55:55.000,230,11045671,5245,0,1755489354,13169.540223409997,28556.647997310007,53323.65738768 2025-08-18,03:55:56.000,230,11045636,4925,0,1755489355,13169.567168649992,28095.183750990007,53323.65040056001 2025-08-18,03:55:57.000,230,11045649,5325,0,1755489356,13169.607586509992,27172.410339210008,53323.63642632 2025-08-18,03:55:58.000,230,11045668,4965,0,1755489357,13169.607586509992,26249.538239610003,53323.57354224001 2025-08-18,03:55:59.000,230,11045655,5365,0,1755489358,13169.587377579992,28095.211947510004,53323.629439200005 2025-08-18,03:56:00.000,230,11045636,5044,0,1755489359,13169.594113890002,29479.50599865,53323.5945036 2025-08-18,03:56:01.000,230,11045552,5005,0,1755489360,13169.607586509992,32709.501954210005,53323.65738768 2025-08-18,03:56:02.000,230,11045582,4245,0,1755489361,13169.600850199997,32248.11524832,53323.678349040005 2025-08-18,03:56:03.000,230,11045641,5445,0,1755489362,13169.654740680002,29940.899753670004,53323.629439200005 2025-08-18,03:56:04.000,230,11045600,4805,0,1755489363,13169.634531750002,32709.459659429995,53323.580529360006 2025-08-18,03:56:05.000,230,11045605,5445,0,1755489364,13169.688422229992,30402.39219651,53323.55258088001 2025-08-18,03:56:06.000,230,11045623,5605,0,1755489365,13169.668213299992,28095.27538968,53323.60847784 2025-08-18,03:56:07.000,230,11045640,3965,0,1755489366,13169.648004369992,27633.825241619998,53323.5945036 2025-08-18,03:56:08.000,230,11045629,5605,0,1755489367,13169.681685919997,28556.72553774,53323.60149072001 2025-08-18,03:56:09.000,230,11045599,5565,0,1755489368,13169.661476989997,29940.94204845,53323.559568000004 2025-08-18,03:56:10.000,230,11045607,5325,0,1755489369,13169.641268059997,30863.743656749997,53323.63642632 2025-08-18,03:56:11.000,230,11045629,5285,0,1755489370,13169.648004369992,30863.800049790007,53323.63642632 2025-08-18,03:56:12.000,230,11045620,5125,0,1755489371,13169.668213299992,27172.424437470007,53323.61546496 2025-08-18,03:56:13.000,230,11045594,4925,0,1755489372,13169.641268059997,25788.1233372,53323.57354224001 2025-08-18,03:56:14.000,230,11045617,5645,0,1755489373,13169.674949610002,35016.68220321,53323.56655512 2025-08-18,03:56:15.000,230,11045613,5445,0,1755489374,13169.668213299992,30402.349901730006,53323.580529360006 2025-08-18,03:56:16.000,230,11045614,4765,0,1755489375,13169.715367470002,25788.088091550002,53323.60149072001 2025-08-18,03:56:17.000,230,11045642,4925,0,1755489376,13169.715367470002,29018.084047109995,53323.65040056001 2025-08-18,03:56:18.000,230,11045649,5525,0,1755489377,13169.722103779997,25788.052845900005,53323.60149072001 2025-08-18,03:56:19.000,230,11045649,5445,0,1755489378,13169.708631159992,30863.757755009996,53323.63642632 2025-08-18,03:56:20.000,230,11045705,5445,0,1755489379,13169.728840089992,33170.88161097,53323.61546496 2025-08-18,03:56:21.000,230,11045645,5365,0,1755489380,13169.681685919997,29479.49190039,53323.56655512 2025-08-18,03:56:22.000,230,11045635,5525,0,1755489381,13169.688422229992,32709.459659429995,53323.56655512 2025-08-18,03:56:23.000,230,11045620,3725,0,1755489382,13169.674949610002,29940.822213239997,53323.58751648 2025-08-18,03:56:24.000,230,11045629,4004,0,1755489383,13169.695158540002,31786.566412440006,53323.51764528 2025-08-18,03:56:25.000,230,11045667,4325,0,1755489384,13169.728840089992,29940.857458889994,53323.60847784 2025-08-18,03:56:26.000,230,11045645,4965,0,1755489385,13169.755785330002,30402.26531217,53323.60847784 2025-08-18,03:56:27.000,230,11045663,5205,0,1755489386,13169.762521639997,33632.24012033999,53323.629439200005 2025-08-18,03:56:28.000,230,11045651,5205,0,1755489387,13169.735576400002,32709.40326639,53323.58751648 2025-08-18,03:56:29.000,230,11045632,4685,0,1755489388,13169.722103779997,30863.652018060006,53323.56655512 2025-08-18,03:56:30.000,230,11045668,4725,0,1755489389,13169.742312709997,30402.25121391,53323.5945036 2025-08-18,03:56:31.000,230,11045627,5165,0,1755489390,13169.681685919997,30863.637919800007,53323.58751648 2025-08-18,03:56:32.000,230,11045666,4765,0,1755489391,13169.695158540002,28556.57750601,53323.63642632 2025-08-18,03:56:33.000,230,11045671,5245,0,1755489392,13169.735576400002,29018.00650668,53323.63642632 2025-08-18,03:56:34.000,230,11045641,5445,0,1755489393,13169.715367470002,23480.865547769994,53323.6643748 2025-08-18,03:56:35.000,230,11045642,4485,0,1755489394,13169.701894849997,26710.812159420006,53323.57354224001 2025-08-18,03:56:36.000,230,11045628,5125,0,1755489395,13169.735576400002,27633.705406409994,53323.678349040005 2025-08-18,03:56:37.000,230,11045666,5005,0,1755489396,13169.674949610002,29017.928966249994,53323.65738768 2025-08-18,03:56:38.000,230,11045664,4325,0,1755489397,13169.674949610002,28095.183750990007,53323.64341344 2025-08-18,03:56:39.000,230,11045620,4885,0,1755489398,13169.661476989997,24865.18779543,53323.629439200005 2025-08-18,03:56:40.000,230,11045641,5245,0,1755489399,13169.668213299992,27172.31870052,53323.60847784 2025-08-18,03:56:41.000,230,11045666,4965,0,1755489400,13169.661476989997,27633.775897710002,53323.64341344 2025-08-18,03:56:42.000,230,11045677,5365,0,1755489401,13169.695158540002,29018.02060494,53323.70629752 2025-08-18,03:56:43.000,230,11045676,4645,0,1755489402,13169.668213299992,33170.82521793,53323.60847784 2025-08-18,03:56:44.000,230,11045643,5405,0,1755489403,13169.668213299992,27633.733602930006,53323.65738768 2025-08-18,03:56:45.000,230,11045686,3965,0,1755489404,13169.648004369992,31786.580510700005,53323.63642632 2025-08-18,03:56:46.000,230,11045668,4125,0,1755489405,13169.641268059997,31786.608707220003,53323.63642632 2025-08-18,03:56:47.000,230,11045751,5205,0,1755489406,13169.668213299992,29940.885655410006,53323.65040056001 2025-08-18,03:56:48.000,230,11045695,4525,0,1755489407,13169.648004369992,30863.736607619998,53323.60149072001 2025-08-18,03:56:49.000,230,11045696,5125,0,1755489408,13169.634531750002,32709.41031552,53323.60847784 2025-08-18,03:56:50.000,230,11045630,4925,0,1755489409,13169.587377579992,25788.010551119994,53323.629439200005 2025-08-18,03:56:51.000,230,11045676,4765,0,1755489410,13169.567168649992,27172.262307480007,53323.60149072001 2025-08-18,03:56:52.000,230,11045631,5405,0,1755489411,13169.607586509992,33170.804070540005,53323.60847784 2025-08-18,03:56:53.000,230,11045644,5205,0,1755489412,13169.614322820002,30402.23711565,53323.60847784 2025-08-18,03:56:54.000,230,11045708,5285,0,1755489413,13169.600850199997,24403.653057810006,53323.64341344 2025-08-18,03:56:55.000,230,11045676,4645,0,1755489414,13169.607586509992,30402.201870000004,53323.57354224001 2025-08-18,03:56:56.000,230,11045678,4125,0,1755489415,13169.573904960002,30863.5674285,53323.60847784 2025-08-18,03:56:57.000,230,11045665,4645,0,1755489416,13169.594113890002,30402.201870000004,53323.61546496 2025-08-18,03:56:58.000,230,11045635,5285,0,1755489417,13169.600850199997,32709.38916813,53323.6643748 2025-08-18,03:56:59.000,230,11045643,5285,0,1755489418,13169.580641269997,30402.187771740006,53323.580529360006 2025-08-18,03:57:00.000,230,11045706,4765,0,1755489419,13169.567168649992,27172.198865309998,53323.56655512 2025-08-18,03:57:01.000,230,11045687,5365,0,1755489420,13169.560432339997,29479.32272127,53323.58751648 2025-08-18,03:57:02.000,230,11045677,5044,0,1755489421,13169.573904960002,32247.868528770006,53323.58751648 2025-08-18,03:57:03.000,230,11045627,4285,0,1755489422,13169.540223409997,30402.138427829996,53323.5945036 2025-08-18,03:57:04.000,230,11045635,4445,0,1755489423,13169.513278170001,29940.737623680005,53323.524632399996 2025-08-18,03:57:05.000,230,11045679,5245,0,1755489424,13169.513278170001,25787.855470259994,53323.53860664 2025-08-18,03:57:06.000,230,11045668,5085,0,1755489425,13169.506541859992,31324.99642917,53323.56655512 2025-08-18,03:57:07.000,230,11045673,5684,0,1755489426,13169.520014479996,30402.208919130004,53323.51764528 2025-08-18,03:57:08.000,230,11045658,5085,0,1755489427,13169.533487100001,34555.034679510005,53323.55258088001 2025-08-18,03:57:09.000,230,11045681,5245,0,1755489428,13169.499805549996,28556.478818190008,53323.54559376 2025-08-18,03:57:10.000,230,11045636,4845,0,1755489429,13169.499805549996,30863.609723279995,53323.559568000004 2025-08-18,03:57:11.000,230,11045713,5325,0,1755489430,13169.486332929991,24865.067960219996,53323.524632399996 2025-08-18,03:57:12.000,230,11045599,5365,0,1755489431,13169.486332929991,30402.215968260003,53323.559568000004 2025-08-18,03:57:13.000,230,11045673,5085,0,1755489432,13169.472860310001,26710.734618989998,53323.57354224001 2025-08-18,03:57:14.000,230,11045658,5044,0,1755489433,13169.479596619996,29017.921917119995,53323.49668392 2025-08-18,03:57:15.000,230,11045661,5325,0,1755489434,13169.466123999991,29479.350917789998,53323.51764528 2025-08-18,03:57:16.000,230,11045674,5285,0,1755489435,13169.439178759996,30863.574477629998,53323.51764528 2025-08-18,03:57:17.000,230,11045651,5565,0,1755489436,13169.432442450001,29479.32272127,53323.46873544 2025-08-18,03:57:18.000,230,11045659,5405,0,1755489437,13169.418969829996,29940.77991846,53323.50367104001 2025-08-18,03:57:19.000,230,11045662,4004,0,1755489438,13169.398760899996,30402.145476959995,53323.50367104001 2025-08-18,03:57:20.000,230,11045666,5205,0,1755489439,13169.378551969996,29017.921917119995,53323.51764528 2025-08-18,03:57:21.000,230,11045681,5325,0,1755489440,13169.439178759996,28095.035719260006,53323.47572256 2025-08-18,03:57:22.000,230,11045664,4885,0,1755489441,13169.439178759996,28556.443572539996,53323.50367104001 2025-08-18,03:57:23.000,230,11045606,5165,0,1755489442,13169.425706139991,29017.86552408,53323.48270968001 2025-08-18,03:57:24.000,230,11045650,4805,0,1755489443,13169.432442450001,28095.021621000007,53323.53860664 2025-08-18,03:57:25.000,230,11045661,4645,0,1755489444,13169.425706139991,32247.78393921,53323.4896968 2025-08-18,03:57:26.000,230,11045628,5085,0,1755489445,13169.418969829996,28095.014571869993,53323.48270968001 2025-08-18,03:57:27.000,230,11045683,4645,0,1755489446,13169.418969829996,29940.688279769995,53323.46873544 2025-08-18,03:57:28.000,230,11045707,5565,0,1755489447,13169.425706139991,29479.280426490004,53323.49668392 2025-08-18,03:57:29.000,230,11045660,3845,0,1755489448,13169.439178759996,27633.578522070005,53323.45476120001 2025-08-18,03:57:30.000,230,11045636,3845,0,1755489449,13169.445915069991,32709.297529439995,53323.49668392 2025-08-18,03:57:31.000,230,11045658,5085,0,1755489450,13169.445915069991,34554.985335599995,53323.46873544 2025-08-18,03:57:32.000,230,11045655,5285,0,1755489451,13169.452651380001,28095.035719260006,53323.510658160005 2025-08-18,03:57:33.000,230,11045680,5044,0,1755489452,13169.432442450001,35939.30053413,53323.461748320005 2025-08-18,03:57:34.000,230,11045622,4485,0,1755489453,13169.418969829996,32247.889676160004,53323.4896968 2025-08-18,03:57:35.000,230,11045680,4765,0,1755489454,13169.405497209991,27633.599669460003,53323.42681272 2025-08-18,03:57:36.000,230,11045671,5405,0,1755489455,13169.39202459,27172.135423140004,53323.44777408 2025-08-18,03:57:37.000,230,11045661,5405,0,1755489456,13169.425706139991,32709.318676830007,53323.45476120001 2025-08-18,03:57:38.000,230,11045640,4765,0,1755489457,13169.439178759996,37784.98834029,53323.44078696 2025-08-18,03:57:39.000,230,11045632,4765,0,1755489458,13169.432442450001,28095.028670130007,53323.44777408 2025-08-18,03:57:40.000,230,11045646,4965,0,1755489459,13169.41223352,32709.25523466,53323.49668392 2025-08-18,03:57:41.000,230,11045591,4325,0,1755489460,13169.405497209991,28556.40127776,53323.47572256 2025-08-18,03:57:42.000,230,11045706,4885,0,1755489461,13169.41223352,27633.592620330004,53323.461748320005 2025-08-18,03:57:43.000,230,11045644,4725,0,1755489462,13169.445915069991,31324.961183520005,53323.46873544 2025-08-18,03:57:44.000,230,11045630,4965,0,1755489463,13169.466123999991,32247.910823550003,53323.45476120001 2025-08-18,03:57:45.000,230,11045673,5205,0,1755489464,13169.452651380001,28556.521112970004,53323.46873544 2025-08-18,03:57:46.000,230,11045688,5285,0,1755489465,13169.425706139991,29017.943064510007,53323.461748320005 2025-08-18,03:57:47.000,230,11045622,4885,0,1755489466,13169.425706139991,25787.925961560002,53323.42681272 2025-08-18,03:57:48.000,230,11045652,4845,0,1755489467,13169.39202459,27633.592620330004,53323.44078696 2025-08-18,03:57:49.000,230,11045649,5205,0,1755489468,13169.398760899996,29940.667132379996,53323.44078696 2025-08-18,03:57:50.000,230,11045628,5005,0,1755489469,13169.425706139991,30402.138427829996,53323.46873544 2025-08-18,03:57:51.000,230,11045613,5085,0,1755489470,13169.425706139991,29940.709427160007,53323.44777408 2025-08-18,03:57:52.000,230,11045651,5044,0,1755489471,13169.452651380001,25787.862519389993,53323.43379984001 2025-08-18,03:57:53.000,230,11045643,4925,0,1755489472,13169.425706139991,33632.12733426,53323.461748320005 2025-08-18,03:57:54.000,230,11045662,4685,0,1755489473,13169.479596619996,28556.422425149998,53323.37790288 2025-08-18,03:57:55.000,230,11045647,5325,0,1755489474,13169.439178759996,32247.868528770006,53323.4198256 2025-08-18,03:57:56.000,230,11045667,5205,0,1755489475,13169.459387689996,26249.298569189996,53323.391877120004 2025-08-18,03:57:57.000,230,11045648,4525,0,1755489476,13169.445915069991,34554.92189343,53323.44078696 2025-08-18,03:57:58.000,230,11045656,4765,0,1755489477,13169.472860310001,28556.422425149998,53323.43379984001 2025-08-18,03:57:59.000,230,11045653,5125,0,1755489478,13169.459387689996,30402.08908392,53323.50367104001 2025-08-18,03:58:00.000,230,11045678,4805,0,1755489479,13169.493069240001,26249.23512702,53323.43379984001 2025-08-18,03:58:01.000,230,11045678,4645,0,1755489480,13169.445915069991,29479.195836929997,53323.44777408 2025-08-18,03:58:02.000,230,11045681,5005,0,1755489481,13169.425706139991,29940.63188673,53323.44777408 2025-08-18,03:58:03.000,230,11045675,5044,0,1755489482,13169.452651380001,34554.95008995,53323.461748320005 2025-08-18,03:58:04.000,230,11045634,4885,0,1755489483,13169.425706139991,29940.716476290007,53323.44777408 2025-08-18,03:58:05.000,230,11045634,4685,0,1755489484,13169.445915069991,30863.53923198,53323.44078696 2025-08-18,03:58:06.000,230,11045656,4205,0,1755489485,13169.452651380001,25326.454666110003,53323.48270968001 2025-08-18,03:58:07.000,230,11045648,4805,0,1755489486,13169.445915069991,28095.000473609995,53323.43379984001 2025-08-18,03:58:08.000,230,11045655,5285,0,1755489487,13169.452651380001,28556.429474279998,53323.37790288 2025-08-18,03:58:09.000,230,11045648,4885,0,1755489488,13169.452651380001,32709.25523466,53323.461748320005 2025-08-18,03:58:10.000,230,11045645,5245,0,1755489489,13169.439178759996,27172.114275750006,53323.43379984001 2025-08-18,03:58:11.000,230,11045656,4885,0,1755489490,13169.493069240001,28556.366032110003,53323.49668392 2025-08-18,03:58:12.000,230,11045710,4765,0,1755489491,13169.499805549996,32247.77689008,53323.43379984001 2025-08-18,03:58:13.000,230,11045658,4725,0,1755489492,13169.506541859992,28094.915884050002,53323.42681272 2025-08-18,03:58:14.000,230,11045662,4725,0,1755489493,13169.499805549996,29017.787983650007,53323.43379984001 2025-08-18,03:58:15.000,230,11045643,5325,0,1755489494,13169.486332929991,27172.114275750006,53323.47572256 2025-08-18,03:58:16.000,230,11045634,4965,0,1755489495,13169.466123999991,33632.070941219994,53323.42681272 2025-08-18,03:58:17.000,230,11045623,5205,0,1755489496,13169.486332929991,28095.000473609995,53323.37790288 2025-08-18,03:58:18.000,230,11045687,5325,0,1755489497,13169.466123999991,29017.84437669,53323.43379984001 2025-08-18,03:58:19.000,230,11045712,4725,0,1755489498,13169.472860310001,26710.755766379996,53323.461748320005 2025-08-18,03:58:20.000,230,11045658,4765,0,1755489499,13169.479596619996,25787.883666780006,53323.412838480006 2025-08-18,03:58:21.000,230,11045700,4805,0,1755489500,13169.459387689996,30402.173673480007,53323.44078696 2025-08-18,03:58:22.000,230,11045655,5165,0,1755489501,13169.439178759996,25787.904814170004,53323.40585136001 2025-08-18,03:58:23.000,230,11045632,4565,0,1755489502,13169.526750789992,27633.63491511,53323.42681272 2025-08-18,03:58:24.000,230,11045603,5245,0,1755489503,13169.486332929991,26249.333814840007,53323.4198256 2025-08-18,03:58:25.000,230,11045636,4605,0,1755489504,13169.466123999991,31786.48887201,53323.43379984001 2025-08-18,03:58:26.000,230,11045661,5605,0,1755489505,13169.493069240001,31325.038723949998,53323.391877120004 2025-08-18,03:58:27.000,230,11045650,4965,0,1755489506,13169.513278170001,28556.499965580006,53323.48270968001 2025-08-18,03:58:28.000,230,11045690,4765,0,1755489507,13169.553696030001,30402.208919130004,53323.391877120004 2025-08-18,03:58:29.000,230,11045621,5165,0,1755489508,13169.479596619996,32247.960167459998,53323.44777408 2025-08-18,03:58:30.000,230,11045703,5365,0,1755489509,13169.506541859992,26710.819208550005,53323.461748320005 2025-08-18,03:58:31.000,230,11045634,4805,0,1755489510,13169.486332929991,27172.234110959995,53323.42681272 2025-08-18,03:58:32.000,230,11045657,5325,0,1755489511,13169.486332929991,31325.088067859993,53323.4198256 2025-08-18,03:58:33.000,230,11045662,4645,0,1755489512,13169.472860310001,30402.201870000004,53323.44777408 2025-08-18,03:58:34.000,230,11045559,5365,0,1755489513,13169.472860310001,29940.80106585,53323.39886424 2025-08-18,03:58:35.000,230,11045636,4605,0,1755489514,13169.466123999991,31786.48182288,53323.43379984001 2025-08-18,03:58:36.000,230,11045713,5325,0,1755489515,13169.425706139991,29479.31567214,53323.47572256 2025-08-18,03:58:37.000,230,11045675,5125,0,1755489516,13169.405497209991,24865.053861959997,53323.461748320005 2025-08-18,03:58:38.000,230,11045626,4645,0,1755489517,13169.405497209991,35477.913828239994,53323.39886424 2025-08-18,03:58:39.000,230,11045629,5205,0,1755489518,13169.405497209991,29479.372065179996,53323.42681272 2025-08-18,03:58:40.000,230,11045619,5165,0,1755489519,13169.39202459,30402.201870000004,53323.4198256 2025-08-18,03:58:41.000,230,11045657,5245,0,1755489520,13169.39202459,28556.499965580006,53323.45476120001 2025-08-18,03:58:42.000,230,11045629,5044,0,1755489521,13169.365079349991,32247.93197094,53323.46873544 2025-08-18,03:58:43.000,230,11045651,5165,0,1755489522,13169.365079349991,31325.0034783,53323.46873544 2025-08-18,03:58:44.000,230,11045653,5245,0,1755489523,13169.385288279991,33170.78292315001,53323.461748320005 2025-08-18,03:58:45.000,230,11045641,5285,0,1755489524,13169.405497209991,32247.92492181,53323.42681272 2025-08-18,03:58:46.000,230,11045641,5165,0,1755489525,13169.338134109996,34093.6197771,53323.46873544 2025-08-18,03:58:47.000,230,11045662,4725,0,1755489526,13169.378551969996,27172.234110959995,53323.43379984001 2025-08-18,03:58:48.000,230,11045641,4925,0,1755489527,13169.398760899996,27633.62081685,53323.412838480006 2025-08-18,03:58:49.000,230,11045630,4685,0,1755489528,13169.344870419991,29940.723525420006,53323.44078696 2025-08-18,03:58:50.000,230,11045685,5365,0,1755489529,13169.338134109996,28556.457670799995,53323.461748320005 2025-08-18,03:58:51.000,230,11045645,5285,0,1755489530,13169.317925179996,27633.613767720002,53323.461748320005 2025-08-18,03:58:52.000,230,11045654,4525,0,1755489531,13169.30445255999,31786.48887201,53323.46873544 2025-08-18,03:58:53.000,230,11045625,5245,0,1755489532,13169.297716249996,26249.347913100006,53323.47572256 2025-08-18,03:58:54.000,230,11045681,5165,0,1755489533,13169.297716249996,31324.989380040002,53323.412838480006 2025-08-18,03:58:55.000,230,11045640,4725,0,1755489534,13169.28424362999,31786.46772462,53323.37790288 2025-08-18,03:58:56.000,230,11045668,4965,0,1755489535,13169.277507319995,27172.16361966,53323.4198256 2025-08-18,03:58:57.000,230,11045676,4685,0,1755489536,13169.27077101,26710.762815509996,53323.391877120004 2025-08-18,03:58:58.000,230,11045664,4845,0,1755489537,13169.27077101,32709.262283789998,53323.36392864001 2025-08-18,03:58:59.000,230,11045602,4925,0,1755489538,13169.24382576999,31325.038723949998,53323.412838480006 2025-08-18,03:59:00.000,230,11045692,4645,0,1755489539,13169.257298389995,31324.989380040002,53323.37790288 2025-08-18,03:59:01.000,230,11045668,4805,0,1755489540,13169.26403469999,33632.16257991,53323.33598016001 2025-08-18,03:59:02.000,230,11045640,4845,0,1755489541,13169.25056208,27172.17066879,53323.32899304 2025-08-18,03:59:03.000,230,11045641,5285,0,1755489542,13169.196671599995,33632.14848165,53323.36392864001 2025-08-18,03:59:04.000,230,11045628,4765,0,1755489543,13169.22361683999,27172.114275750006,53323.33598016001 2025-08-18,03:59:05.000,230,11045637,5285,0,1755489544,13169.23035315,31324.99642917,53323.32899304 2025-08-18,03:59:06.000,230,11045664,4685,0,1755489545,13169.23035315,27172.064931839996,53323.31501880001 2025-08-18,03:59:07.000,230,11045683,5245,0,1755489546,13169.257298389995,30863.518084590003,53323.33598016001 2025-08-18,03:59:08.000,230,11045642,4885,0,1755489547,13169.257298389995,32247.748693560003,53323.32899304 2025-08-18,03:59:09.000,230,11045620,5005,0,1755489548,13169.21014422,28094.887687530005,53323.30803168 2025-08-18,03:59:10.000,230,11045656,4685,0,1755489549,13169.237089459995,25326.348929159998,53323.28707032001 2025-08-18,03:59:11.000,230,11045699,5285,0,1755489550,13169.22361683999,33632.0427447,53323.32899304 2025-08-18,03:59:12.000,230,11045616,4725,0,1755489551,13169.22361683999,29940.575493690005,53323.31501880001 2025-08-18,03:59:13.000,230,11045614,4805,0,1755489552,13169.20340790999,28556.330786460006,53323.26610896001 2025-08-18,03:59:14.000,230,11045703,5245,0,1755489553,13169.22361683999,28556.302589939995,53323.32899304 2025-08-18,03:59:15.000,230,11045616,4805,0,1755489554,13169.22361683999,28094.901785790003,53323.26610896001 2025-08-18,03:59:16.000,230,11045666,5044,0,1755489555,13169.237089459995,27172.064931839996,53323.31501880001 2025-08-18,03:59:17.000,230,11045660,4685,0,1755489556,13169.216880529995,30863.426445899997,53323.245147600006 2025-08-18,03:59:18.000,230,11045641,5325,0,1755489557,13169.25056208,31324.925937869994,53323.26610896001 2025-08-18,03:59:19.000,230,11045642,4565,0,1755489558,13169.23035315,33170.61374402999,53323.2800832 2025-08-18,03:59:20.000,230,11045650,4645,0,1755489559,13169.237089459995,31324.876593959998,53323.27309608 2025-08-18,03:59:21.000,230,11045649,5085,0,1755489560,13169.24382576999,32247.741644430003,53323.2800832 2025-08-18,03:59:22.000,230,11045658,4605,0,1755489561,13169.237089459995,29940.61778847,53323.31501880001 2025-08-18,03:59:23.000,230,11045654,4885,0,1755489562,13169.237089459995,26710.664127690005,53323.21719912001 2025-08-18,03:59:24.000,230,11045634,4805,0,1755489563,13169.257298389995,32247.76984095,53323.23117336 2025-08-18,03:59:25.000,230,11045684,4645,0,1755489564,13169.26403469999,23942.047828890005,53323.23816048001 2025-08-18,03:59:26.000,230,11045651,4845,0,1755489565,13169.358343039996,29940.63188673,53323.28707032001 2025-08-18,03:59:27.000,230,11045602,4645,0,1755489566,13169.29097994,29940.61073934,53323.30104456 2025-08-18,03:59:28.000,230,11045694,4685,0,1755489567,13169.257298389995,28094.908834920003,53323.31501880001 2025-08-18,03:59:29.000,230,11045638,4925,0,1755489568,13169.257298389995,30402.046789140004,53323.33598016001 2025-08-18,03:59:30.000,230,11045657,5445,0,1755489569,13169.257298389995,25326.32778177,53323.2800832 2025-08-18,03:59:31.000,230,11045657,4645,0,1755489570,13169.26403469999,29479.195836929997,53323.294057440005 2025-08-18,03:59:32.000,230,11045601,5285,0,1755489571,13169.257298389995,32709.135399449995,53323.25912184 2025-08-18,03:59:33.000,230,11045630,5005,0,1755489572,13169.237089459995,29479.231082579994,53323.30803168 2025-08-18,03:59:34.000,230,11045601,4445,0,1755489573,13169.23035315,30863.447593289995,53323.2800832 2025-08-18,03:59:35.000,230,11045656,4765,0,1755489574,13169.23035315,28556.302589939995,53323.245147600006 2025-08-18,03:59:36.000,230,11045628,4765,0,1755489575,13169.26403469999,23942.005534109994,53323.245147600006 2025-08-18,03:59:37.000,230,11045638,5005,0,1755489576,13169.23035315,28556.274393419997,53323.30104456 2025-08-18,03:59:38.000,230,11045662,4805,0,1755489577,13169.237089459995,30401.983346969995,53323.20322488 2025-08-18,03:59:39.000,230,11045587,5165,0,1755489578,13169.25056208,28094.838343619995,53323.25213472 2025-08-18,03:59:40.000,230,11045687,4565,0,1755489579,13169.237089459995,26249.136439199996,53323.25213472 2025-08-18,03:59:41.000,230,11045697,5165,0,1755489580,13169.29097994,27633.451637730002,53323.21719912001 2025-08-18,03:59:42.000,230,11045667,5285,0,1755489581,13169.277507319995,29940.533198909994,53323.245147600006 2025-08-18,03:59:43.000,230,11045669,5285,0,1755489582,13169.31118887,30401.976297839996,53323.25912184 2025-08-18,03:59:44.000,230,11045685,5205,0,1755489583,13169.277507319995,29017.69634496,53323.26610896001 2025-08-18,03:59:45.000,230,11045674,4645,0,1755489584,13169.277507319995,25326.264339600006,53323.245147600006 2025-08-18,03:59:46.000,230,11045651,4605,0,1755489585,13169.28424362999,28094.838343619995,53323.23117336 2025-08-18,03:59:47.000,230,11045620,4765,0,1755489586,13169.29097994,31324.834299180002,53323.294057440005 2025-08-18,03:59:48.000,230,11045637,5285,0,1755489587,13169.32466148999,28556.203902120003,53323.27309608 2025-08-18,03:59:49.000,230,11045658,4765,0,1755489588,13169.30445255999,28094.78195058,53323.23117336 2025-08-18,03:59:50.000,230,11045633,5205,0,1755489589,13169.29097994,34093.30256625,53323.25213472 2025-08-18,03:59:51.000,230,11045700,4765,0,1755489590,13169.31118887,32709.036711630004,53323.25213472 2025-08-18,03:59:52.000,230,11045647,5205,0,1755489591,13169.297716249996,29479.111247370005,53323.294057440005 2025-08-18,03:59:53.000,230,11045660,4885,0,1755489592,13169.24382576999,31324.792004400006,53323.23117336 2025-08-18,03:59:54.000,230,11045594,4965,0,1755489593,13169.27077101,32247.664103999996,53323.23816048001 2025-08-18,03:59:55.000,230,11045648,4765,0,1755489594,13169.26403469999,23941.970288459997,53323.27309608 2025-08-18,03:59:56.000,230,11045626,4165,0,1755489595,13169.27077101,31786.249201590006,53323.23117336 2025-08-18,03:59:57.000,230,11045698,4965,0,1755489596,13169.344870419991,29479.097149110006,53323.20322488 2025-08-18,03:59:58.000,230,11045513,5165,0,1755489597,13169.30445255999,31786.178710289998,53323.23117336 2025-08-18,03:59:59.000,230,11045659,5205,0,1755489598,13169.344870419991,26249.07299703,53323.27309608 2025-08-18,04:00:00.000,230,11045666,4765,0,1755489599,13169.344870419991,27171.938047500007,53323.23816048001 2025-08-18,04:00:01.000,230,11045660,4805,0,1755489600,13169.358343039996,30401.884659150004,53323.245147600006 2025-08-18,04:00:02.000,230,11045632,4885,0,1755489601,13169.365079349991,31786.199857679996,53323.294057440005 2025-08-18,04:00:03.000,230,11045656,4885,0,1755489602,13169.344870419991,29017.625853660007,53323.175276400005 2025-08-18,04:00:04.000,230,11045650,4205,0,1755489603,13169.31118887,25326.250241340007,53323.189250639996 2025-08-18,04:00:05.000,230,11045688,4885,0,1755489604,13169.35160673,29017.682246700002,53323.189250639996 2025-08-18,04:00:06.000,230,11045634,5044,0,1755489605,13169.338134109996,24864.771896759994,53323.175276400005 2025-08-18,04:00:07.000,230,11045698,4885,0,1755489606,13169.35160673,31324.70741484,53323.23816048001 2025-08-18,04:00:08.000,230,11045584,4925,0,1755489607,13169.365079349991,29017.597657139995,53323.21719912001 2025-08-18,04:00:09.000,230,11045658,4725,0,1755489608,13169.358343039996,30863.334807210005,53323.21719912001 2025-08-18,04:00:10.000,230,11045652,4525,0,1755489609,13169.405497209991,29940.434511090003,53323.224186240004 2025-08-18,04:00:11.000,230,11045627,5085,0,1755489610,13169.432442450001,32247.60066183,53323.16828928001 2025-08-18,04:00:12.000,230,11045629,5245,0,1755489611,13169.452651380001,28094.79604884,53323.245147600006 2025-08-18,04:00:13.000,230,11045666,4765,0,1755489612,13169.439178759996,30863.38415112,53323.2800832 2025-08-18,04:00:14.000,230,11045653,4325,0,1755489613,13169.459387689996,30863.41234764,53323.27309608 2025-08-18,04:00:15.000,230,11045600,4605,0,1755489614,13169.466123999991,35016.20286237,53323.21719912001 2025-08-18,04:00:16.000,230,11045598,4965,0,1755489615,13169.493069240001,29940.575493690005,53323.224186240004 2025-08-18,04:00:17.000,230,11045633,5245,0,1755489616,13169.466123999991,28556.288491679996,53323.19623776001 2025-08-18,04:00:18.000,230,11045722,4565,0,1755489617,13169.486332929991,28094.838343619995,53323.189250639996 2025-08-18,04:00:19.000,230,11045657,4565,0,1755489618,13169.499805549996,28094.866540140007,53323.20322488 2025-08-18,04:00:20.000,230,11045670,5085,0,1755489619,13169.499805549996,31324.904790479995,53323.23816048001 2025-08-18,04:00:21.000,230,11045637,5325,0,1755489620,13169.499805549996,29017.759787129995,53323.27309608 2025-08-18,04:00:22.000,230,11045663,5285,0,1755489621,13169.506541859992,31786.249201590006,53323.189250639996 2025-08-18,04:00:23.000,230,11045704,4805,0,1755489622,13169.560432339997,29940.575493690005,53323.189250639996 2025-08-18,04:00:24.000,230,11045652,5285,0,1755489623,13169.452651380001,28556.380130370002,53323.15431504 2025-08-18,04:00:25.000,230,11045652,4965,0,1755489624,13169.486332929991,29940.6248376,53323.210212 2025-08-18,04:00:26.000,230,11045659,5205,0,1755489625,13169.493069240001,27172.079030099994,53323.25912184 2025-08-18,04:00:27.000,230,11045645,4285,0,1755489626,13169.506541859992,31324.897741349996,53323.16130216 2025-08-18,04:00:28.000,230,11045590,4885,0,1755489627,13169.499805549996,28556.3871795,53323.23816048001 2025-08-18,04:00:29.000,230,11045646,4165,0,1755489628,13169.513278170001,28556.366032110003,53323.20322488 2025-08-18,04:00:30.000,230,11045654,4165,0,1755489629,13169.493069240001,26710.70642247,53323.20322488 2025-08-18,04:00:31.000,230,11045685,4565,0,1755489630,13169.493069240001,27172.121324880005,53323.23816048001 2025-08-18,04:00:32.000,230,11045650,4685,0,1755489631,13169.513278170001,32247.78393921,53323.18226352 2025-08-18,04:00:33.000,230,11045654,5085,0,1755489632,13169.506541859992,30863.574477629998,53323.23816048001 2025-08-18,04:00:34.000,230,11045654,5125,0,1755489633,13169.513278170001,34093.49994189,53323.224186240004 2025-08-18,04:00:35.000,230,11045646,4765,0,1755489634,13169.526750789992,28556.3871795,53323.26610896001 2025-08-18,04:00:36.000,230,11045710,4765,0,1755489635,13169.546959719992,30863.602674149995,53323.23816048001 2025-08-18,04:00:37.000,230,11045637,5245,0,1755489636,13169.540223409997,32709.318676830007,53323.18226352 2025-08-18,04:00:38.000,230,11045656,4045,0,1755489637,13169.540223409997,28556.450621669996,53323.189250639996 2025-08-18,04:00:39.000,230,11045680,4245,0,1755489638,13169.526750789992,30402.11023131,53323.26610896001 2025-08-18,04:00:40.000,230,11045557,5485,0,1755489639,13169.567168649992,30402.180722610006,53323.21719912001 2025-08-18,04:00:41.000,230,11045663,5565,0,1755489640,13169.573904960002,29479.30862301,53323.20322488 2025-08-18,04:00:42.000,230,11045696,4004,0,1755489641,13169.600850199997,25787.869568520007,53323.175276400005 2025-08-18,04:00:43.000,230,11045642,4085,0,1755489642,13169.594113890002,31786.47477375,53323.25213472 2025-08-18,04:00:44.000,230,11045660,4845,0,1755489643,13169.587377579992,28556.457670799995,53323.16130216 2025-08-18,04:00:45.000,230,11045602,4845,0,1755489644,13169.600850199997,29017.900769729997,53323.18226352 2025-08-18,04:00:46.000,230,11045642,5285,0,1755489645,13169.627795439992,29479.3297704,53323.23117336 2025-08-18,04:00:47.000,230,11045672,4965,0,1755489646,13169.621059129997,32709.339824220006,53323.19623776001 2025-08-18,04:00:48.000,230,11045626,5005,0,1755489647,13169.607586509992,27172.205914439997,53323.175276400005 2025-08-18,04:00:49.000,230,11045631,5165,0,1755489648,13169.621059129997,26710.755766379996,53323.19623776001 2025-08-18,04:00:50.000,230,11045670,4725,0,1755489649,13169.634531750002,25787.94005982,53323.245147600006 2025-08-18,04:00:51.000,230,11045640,5165,0,1755489650,13169.654740680002,29940.667132379996,53323.210212 2025-08-18,04:00:52.000,230,11045680,4925,0,1755489651,13169.668213299992,28095.063915780003,53323.21719912001 2025-08-18,04:00:53.000,230,11045669,5005,0,1755489652,13169.634531750002,31325.059871339996,53323.224186240004 2025-08-18,04:00:54.000,230,11045694,4085,0,1755489653,13169.661476989997,29017.87257321,53323.224186240004 2025-08-18,04:00:55.000,230,11045657,5285,0,1755489654,13169.701894849997,31786.453626360002,53323.210212 2025-08-18,04:00:56.000,230,11045699,5405,0,1755489655,13169.668213299992,32709.25523466,53323.15431504 2025-08-18,04:00:57.000,230,11045649,5285,0,1755489656,13169.621059129997,27172.121324880005,53323.16130216 2025-08-18,04:00:58.000,230,11045640,5044,0,1755489657,13169.627795439992,24864.983370660004,53323.15431504 2025-08-18,04:00:59.000,230,11045667,5365,0,1755489658,13169.648004369992,30402.09613305,53323.19623776001 2025-08-18,04:01:00.000,230,11045680,4925,0,1755489659,13169.681685919997,32709.290480309995,53323.189250639996 2025-08-18,04:01:01.000,230,11045668,5005,0,1755489660,13169.681685919997,28095.007522739994,53323.210212 2025-08-18,04:01:02.000,230,11045651,5405,0,1755489661,13169.695158540002,27633.571472940006,53323.16828928001 2025-08-18,04:01:03.000,230,11045678,4845,0,1755489662,13169.695158540002,27633.543276419994,53323.189250639996 2025-08-18,04:01:04.000,230,11045572,4845,0,1755489663,13169.701894849997,25787.80612635,53323.189250639996 2025-08-18,04:01:05.000,230,11045702,4725,0,1755489664,13169.762521639997,27633.529178159995,53323.21719912001 2025-08-18,04:01:06.000,230,11045620,5165,0,1755489665,13169.796203190002,27172.114275750006,53323.21719912001 2025-08-18,04:01:07.000,230,11045632,4845,0,1755489666,13169.836621050003,27172.086079229994,53323.224186240004 2025-08-18,04:01:08.000,230,11045676,5005,0,1755489667,13169.836621050003,29940.660083249997,53323.224186240004 2025-08-18,04:01:09.000,230,11045644,4845,0,1755489668,13169.836621050003,29017.87257321,53323.18226352 2025-08-18,04:01:10.000,230,11045647,5605,0,1755489669,13169.829884739993,28556.450621669996,53323.26610896001 2025-08-18,04:01:11.000,230,11045660,4845,0,1755489670,13169.836621050003,26710.7134716,53323.25213472 2025-08-18,04:01:12.000,230,11045615,5445,0,1755489671,13169.829884739993,26710.72052073,53323.189250639996 2025-08-18,04:01:13.000,230,11045659,4445,0,1755489672,13169.816412120002,26710.826257680004,53323.27309608 2025-08-18,04:01:14.000,230,11045682,4925,0,1755489673,13169.877038909988,33170.78292315001,53323.26610896001 2025-08-18,04:01:15.000,230,11045657,4365,0,1755489674,13169.850093669993,29479.393212569994,53323.23816048001 2025-08-18,04:01:16.000,230,11045603,5525,0,1755489675,13169.823148429998,31325.102166120007,53323.23117336 2025-08-18,04:01:17.000,230,11045650,5044,0,1755489676,13169.850093669993,30402.272361299998,53323.21719912001 2025-08-18,04:01:18.000,230,11045669,5565,0,1755489677,13169.816412120002,25788.010551119994,53323.224186240004 2025-08-18,04:01:19.000,230,11045660,4845,0,1755489678,13169.883775219998,30402.25826304,53323.23816048001 2025-08-18,04:01:20.000,230,11045661,5005,0,1755489679,13169.836621050003,25326.65204175,53323.23816048001 2025-08-18,04:01:21.000,230,11045652,4765,0,1755489680,13169.883775219998,28556.591604269997,53323.25912184 2025-08-18,04:01:22.000,230,11045646,4765,0,1755489681,13169.870302599993,27172.304602260003,53323.210212 2025-08-18,04:01:23.000,230,11045718,4885,0,1755489682,13169.850093669993,31325.214952199996,53323.224186240004 2025-08-18,04:01:24.000,230,11045658,4965,0,1755489683,13169.870302599993,35016.668104950004,53323.25213472 2025-08-18,04:01:25.000,230,11045695,5365,0,1755489684,13169.883775219998,27633.78294684,53323.25912184 2025-08-18,04:01:26.000,230,11045692,4045,0,1755489685,13169.897247839988,26710.988387670004,53323.26610896001 2025-08-18,04:01:27.000,230,11045645,5205,0,1755489686,13169.924193079998,25788.130386329998,53323.33598016001 2025-08-18,04:01:28.000,230,11045678,5005,0,1755489687,13169.957874629989,26249.538239610003,53323.28707032001 2025-08-18,04:01:29.000,230,11045664,4885,0,1755489688,13169.924193079998,33632.437495980004,53323.31501880001 2025-08-18,04:01:30.000,230,11045645,5165,0,1755489689,13169.910720459993,29941.061883660004,53323.30104456 2025-08-18,04:01:31.000,230,11045640,4725,0,1755489690,13169.917456769988,29940.991392359996,53323.25912184 2025-08-18,04:01:32.000,230,11045654,4965,0,1755489691,13169.957874629989,29018.18978406,53323.28707032001 2025-08-18,04:01:33.000,230,11045640,4445,0,1755489692,13169.883775219998,25788.214975890005,53323.2800832 2025-08-18,04:01:34.000,230,11045643,5245,0,1755489693,13169.930929389993,33171.078986609995,53323.2800832 2025-08-18,04:01:35.000,230,11045682,4685,0,1755489694,13169.883775219998,29941.09712931,53323.25213472 2025-08-18,04:01:36.000,230,11045695,5405,0,1755489695,13169.823148429998,33632.550282059994,53323.189250639996 2025-08-18,04:01:37.000,230,11045637,5165,0,1755489696,13169.850093669993,25788.236123280003,53323.25213472 2025-08-18,04:01:38.000,230,11045664,4805,0,1755489697,13169.843357359998,30863.976278040005,53323.26610896001 2025-08-18,04:01:39.000,230,11045701,5285,0,1755489698,13169.829884739993,31786.820181119998,53323.26610896001 2025-08-18,04:01:40.000,230,11045613,5205,0,1755489699,13169.863566289998,32709.72047724,53323.30104456 2025-08-18,04:01:41.000,230,11045665,5085,0,1755489700,13169.863566289998,27633.95212596,53323.23816048001 2025-08-18,04:01:42.000,230,11045668,4845,0,1755489701,13169.829884739993,30402.476786069994,53323.224186240004 2025-08-18,04:01:43.000,230,11045668,4685,0,1755489702,13169.796203190002,26711.03068245,53323.2800832 2025-08-18,04:01:44.000,230,11045664,4605,0,1755489703,13169.782730569998,26711.058878969998,53323.23816048001 2025-08-18,04:01:45.000,230,11045645,5285,0,1755489704,13169.816412120002,28556.683242960004,53323.294057440005 2025-08-18,04:01:46.000,230,11045682,4004,0,1755489705,13169.809675809993,29479.569440820007,53323.189250639996 2025-08-18,04:01:47.000,230,11045612,5044,0,1755489706,13169.823148429998,27172.396240949995,53323.27309608 2025-08-18,04:01:48.000,230,11045618,4925,0,1755489707,13169.789466879993,29018.091096239994,53323.32200592 2025-08-18,04:01:49.000,230,11045626,4965,0,1755489708,13169.782730569998,26249.538239610003,53323.30104456 2025-08-18,04:01:50.000,230,11045669,5205,0,1755489709,13169.809675809993,29940.96319584,53323.32200592 2025-08-18,04:01:51.000,230,11045601,5245,0,1755489710,13169.769257949993,27633.775897710002,53323.33598016001 2025-08-18,04:01:52.000,230,11045633,5085,0,1755489711,13169.762521639997,29940.927950190002,53323.37091576 2025-08-18,04:01:53.000,230,11045636,4725,0,1755489712,13169.742312709997,32248.016560500007,53323.30104456 2025-08-18,04:01:54.000,230,11045633,5245,0,1755489713,13169.728840089992,29018.04175233,53323.342967280005 2025-08-18,04:01:55.000,230,11045681,5165,0,1755489714,13169.715367470002,28556.591604269997,53323.27309608 2025-08-18,04:01:56.000,230,11045682,4885,0,1755489715,13169.695158540002,31325.15855916,53323.23816048001 2025-08-18,04:01:57.000,230,11045682,4805,0,1755489716,13169.681685919997,29018.02060494,53323.294057440005 2025-08-18,04:01:58.000,230,11045614,4725,0,1755489717,13169.695158540002,34093.70436666001,53323.25213472 2025-08-18,04:01:59.000,230,11045682,4645,0,1755489718,13169.681685919997,27633.775897710002,53323.294057440005 2025-08-18,04:02:00.000,230,11045650,4765,0,1755489719,13169.674949610002,28556.591604269997,53323.31501880001 2025-08-18,04:02:01.000,230,11045633,5125,0,1755489720,13169.668213299992,31325.214952199996,53323.30104456 2025-08-18,04:02:02.000,230,11045656,4765,0,1755489721,13169.681685919997,28556.662095570005,53323.2800832 2025-08-18,04:02:03.000,230,11045690,4765,0,1755489722,13169.641268059997,29479.520096909997,53323.25213472 2025-08-18,04:02:04.000,230,11045678,5005,0,1755489723,13169.621059129997,28556.655046440006,53323.30104456 2025-08-18,04:02:05.000,230,11045633,5445,0,1755489724,13169.621059129997,29018.069948849996,53323.28707032001 2025-08-18,04:02:06.000,230,11045680,4805,0,1755489725,13169.654740680002,33632.31766077,53323.26610896001 2025-08-18,04:02:07.000,230,11045615,5085,0,1755489726,13169.641268059997,29018.098145369993,53323.294057440005 2025-08-18,04:02:08.000,230,11045593,5245,0,1755489727,13169.627795439992,29018.076997979995,53323.18226352 2025-08-18,04:02:09.000,230,11045613,5285,0,1755489728,13169.614322820002,30863.85644283,53323.210212 2025-08-18,04:02:10.000,230,11045651,5044,0,1755489729,13169.607586509992,28556.683242960004,53323.25213472 2025-08-18,04:02:11.000,230,11045622,4765,0,1755489730,13169.573904960002,30863.793000660007,53323.23117336 2025-08-18,04:02:12.000,230,11045611,5165,0,1755489731,13169.526750789992,27633.81819249,53323.16130216 2025-08-18,04:02:13.000,230,11045634,4765,0,1755489732,13169.513278170001,31325.236099589994,53323.21719912001 2025-08-18,04:02:14.000,230,11045650,4885,0,1755489733,13169.540223409997,26249.531190480004,53323.26610896001 2025-08-18,04:02:15.000,230,11045611,5005,0,1755489734,13169.540223409997,27633.81819249,53323.189250639996 2025-08-18,04:02:16.000,230,11045664,4965,0,1755489735,13169.493069240001,32709.480806820007,53323.20322488 2025-08-18,04:02:17.000,230,11045677,5245,0,1755489736,13169.486332929991,29018.00650668,53323.16828928001 2025-08-18,04:02:18.000,230,11045673,5165,0,1755489737,13169.506541859992,29018.055850589997,53323.224186240004 2025-08-18,04:02:19.000,230,11045593,5125,0,1755489738,13169.452651380001,33170.909807489996,53323.16130216 2025-08-18,04:02:20.000,230,11045632,4765,0,1755489739,13169.432442450001,29940.93499932,53323.20322488 2025-08-18,04:02:21.000,230,11045629,5245,0,1755489740,13169.405497209991,29018.069948849996,53323.210212 2025-08-18,04:02:22.000,230,11045641,5085,0,1755489741,13169.418969829996,29017.999457550002,53323.175276400005 2025-08-18,04:02:23.000,230,11045622,4885,0,1755489742,13169.398760899996,33632.31766077,53323.189250639996 2025-08-18,04:02:24.000,230,11045652,4725,0,1755489743,13169.385288279991,27172.31870052,53323.20322488 2025-08-18,04:02:25.000,230,11045685,5245,0,1755489744,13169.398760899996,32248.002462239994,53323.1403408 2025-08-18,04:02:26.000,230,11045642,4885,0,1755489745,13169.39202459,28556.605702529996,53323.14732792001 2025-08-18,04:02:27.000,230,11045683,5085,0,1755489746,13169.344870419991,29940.857458889994,53323.13335368 2025-08-18,04:02:28.000,230,11045610,4605,0,1755489747,13169.344870419991,29018.048801459998,53323.126366560005 2025-08-18,04:02:29.000,230,11045608,5005,0,1755489748,13169.338134109996,27172.290504000004,53323.126366560005 2025-08-18,04:02:30.000,230,11045690,4725,0,1755489749,13169.31118887,30863.743656749997,53323.16828928001 2025-08-18,04:02:31.000,230,11045660,4885,0,1755489750,13169.29097994,28556.55635862,53323.11239232 2025-08-18,04:02:32.000,230,11045700,4845,0,1755489751,13169.277507319995,29017.978310160004,53323.07046960001 2025-08-18,04:02:33.000,230,11045620,4605,0,1755489752,13169.26403469999,25787.982354599997,53323.08444384 2025-08-18,04:02:34.000,230,11045664,5044,0,1755489753,13169.26403469999,29018.01355581,53323.126366560005 2025-08-18,04:02:35.000,230,11045645,5125,0,1755489754,13169.277507319995,32709.452610299995,53323.11239232 2025-08-18,04:02:36.000,230,11045639,4285,0,1755489755,13169.24382576999,30863.659067190005,53323.1054052 2025-08-18,04:02:37.000,230,11045663,5085,0,1755489756,13169.20340790999,32709.375069870002,53323.16828928001 2025-08-18,04:02:38.000,230,11045704,4885,0,1755489757,13169.20340790999,27633.663111629998,53323.1403408 2025-08-18,04:02:39.000,230,11045698,4965,0,1755489758,13169.18993529,29017.957162770006,53323.056495360004 2025-08-18,04:02:40.000,230,11045653,5085,0,1755489759,13169.16299004999,25326.49696089,53323.06348248 2025-08-18,04:02:41.000,230,11045603,5325,0,1755489760,13169.14951743,27172.17771792,53323.1054052 2025-08-18,04:02:42.000,230,11045670,4645,0,1755489761,13169.14951743,30402.23711565,53323.16828928001 2025-08-18,04:02:43.000,230,11045616,4525,0,1755489762,13169.14278111999,28095.014571869993,53323.07046960001 2025-08-18,04:02:44.000,230,11045637,5245,0,1755489763,13169.136044809995,29479.31567214,53323.09143096 2025-08-18,04:02:45.000,230,11045649,5325,0,1755489764,13169.095626949995,25326.511059149998,53323.126366560005 2025-08-18,04:02:46.000,230,11045651,4445,0,1755489765,13169.06868171,31325.038723949998,53323.077456720006 2025-08-18,04:02:47.000,230,11045628,4845,0,1755489766,13169.08215432999,28556.471769059994,53323.077456720006 2025-08-18,04:02:48.000,230,11045674,4725,0,1755489767,13169.10236325999,29017.86552408,53323.04950824001 2025-08-18,04:02:49.000,230,11045620,4765,0,1755489768,13169.08215432999,28556.436523409997,53323.09143096 2025-08-18,04:02:50.000,230,11045677,5365,0,1755489769,13169.10236325999,32247.840332249994,53323.077456720006 2025-08-18,04:02:51.000,230,11045643,5205,0,1755489770,13169.115835879995,27172.100177490007,53323.11239232 2025-08-18,04:02:52.000,230,11045625,5365,0,1755489771,13169.075418019995,29017.816180170004,53323.11937944001 2025-08-18,04:02:53.000,230,11045635,5085,0,1755489772,13169.08215432999,31786.425429840005,53323.09841808001 2025-08-18,04:02:54.000,230,11045631,5085,0,1755489773,13169.115835879995,32709.22703814,53323.126366560005 2025-08-18,04:02:55.000,230,11045653,5285,0,1755489774,13169.10236325999,30863.525133720002,53323.04252112 2025-08-18,04:02:56.000,230,11045666,4925,0,1755489775,13169.075418019995,31324.932987000007,53323.02854688001 2025-08-18,04:02:57.000,230,11045626,4965,0,1755489776,13169.06194539999,34554.9148443,53323.11239232 2025-08-18,04:02:58.000,230,11045630,4885,0,1755489777,13169.04847278,31786.446577230003,53323.126366560005 2025-08-18,04:02:59.000,230,11045643,5205,0,1755489778,13169.00805492,32247.76984095,53323.11937944001 2025-08-18,04:03:00.000,230,11045610,4605,0,1755489779,13169.00805492,32247.76279182,53323.126366560005 2025-08-18,04:03:01.000,230,11045639,5445,0,1755489780,13168.98110967999,25787.742684180004,53323.175276400005 2025-08-18,04:03:02.000,230,11045626,4845,0,1755489781,13168.994582299994,31786.32674202,53323.1054052 2025-08-18,04:03:03.000,230,11045636,4765,0,1755489782,13169.02152753999,27172.114275750006,53323.14732792001 2025-08-18,04:03:04.000,230,11045653,5165,0,1755489783,13168.994582299994,31786.361987669996,53323.09143096 2025-08-18,04:03:05.000,230,11045615,5165,0,1755489784,13168.96090074999,29017.837327560002,53323.07046960001 2025-08-18,04:03:06.000,230,11045639,4605,0,1755489785,13169.00131860999,30402.09613305,53323.11239232 2025-08-18,04:03:07.000,230,11045612,4645,0,1755489786,13168.98784599,27172.19181618,53323.035534 2025-08-18,04:03:08.000,230,11045617,5325,0,1755489787,13168.96090074999,29479.266328230005,53323.04252112 2025-08-18,04:03:09.000,230,11045650,4725,0,1755489788,13168.96763706,28556.40127776,53323.02854688001 2025-08-18,04:03:10.000,230,11045593,5165,0,1755489789,13168.974373369994,30863.56037937,53323.056495360004 2025-08-18,04:03:11.000,230,11045590,4765,0,1755489790,13168.96763706,33632.19077643,53323.021559759996 2025-08-18,04:03:12.000,230,11045566,4525,0,1755489791,13168.954164439994,29479.301573880002,53323.035534 2025-08-18,04:03:13.000,230,11045604,4645,0,1755489792,13168.947428129999,27633.571472940006,53323.021559759996 2025-08-18,04:03:14.000,230,11045586,4645,0,1755489793,13168.933955509994,36862.172633730006,53323.035534 2025-08-18,04:03:15.000,230,11045615,5365,0,1755489794,13168.947428129999,25326.461715240002,53323.056495360004 2025-08-18,04:03:16.000,230,11045667,5205,0,1755489795,13168.927219199999,31325.03167482,53323.035534 2025-08-18,04:03:17.000,230,11045611,5365,0,1755489796,13168.90027395999,29479.30862301,53323.035534 2025-08-18,04:03:18.000,230,11045634,5044,0,1755489797,13168.886801339999,30402.131378699996,53322.99361128 2025-08-18,04:03:19.000,230,11045651,5205,0,1755489798,13168.880065029989,29479.252229970007,53323.00059840001 2025-08-18,04:03:20.000,230,11045659,5205,0,1755489799,13168.853119789994,23480.731614300006,53323.00059840001 2025-08-18,04:03:21.000,230,11045618,4845,0,1755489800,13168.846383479999,28095.000473609995,53323.021559759996 2025-08-18,04:03:22.000,230,11045651,5285,0,1755489801,13168.799229309989,28556.373081240003,53323.07046960001 2025-08-18,04:03:23.000,230,11045654,4805,0,1755489802,13168.785756689998,29940.688279769995,53323.06348248 2025-08-18,04:03:24.000,230,11045604,4605,0,1755489803,13168.765547759998,28094.94408057,53323.04950824001 2025-08-18,04:03:25.000,230,11045621,5285,0,1755489804,13168.758811449989,29479.224033449995,53323.007585520005 2025-08-18,04:03:26.000,230,11045687,5245,0,1755489805,13168.718393589988,26710.650029430006,53323.07046960001 2025-08-18,04:03:27.000,230,11045660,4845,0,1755489806,13168.671239419993,35477.73055086,53322.97264992 2025-08-18,04:03:28.000,230,11045657,5285,0,1755489807,13168.637557870003,26249.206930500004,53322.99361128 2025-08-18,04:03:29.000,230,11045617,5245,0,1755489808,13168.637557870003,30402.025641750006,53322.99361128 2025-08-18,04:03:30.000,230,11045686,4925,0,1755489809,13168.576931080002,25787.735635050005,53322.98662416 2025-08-18,04:03:31.000,230,11045681,5605,0,1755489810,13168.563458459997,35477.66005956,53322.8957916 2025-08-18,04:03:32.000,230,11045631,5005,0,1755489811,13168.543249529997,24864.828289800003,53322.8957916 2025-08-18,04:03:33.000,230,11045670,4805,0,1755489812,13168.563458459997,34093.3378119,53322.97963704001 2025-08-18,04:03:34.000,230,11045596,4965,0,1755489813,13168.536513220002,30863.37710199,53322.91675296 2025-08-18,04:03:35.000,230,11045639,5125,0,1755489814,13168.482622739997,29940.497953259997,53322.88181736001 2025-08-18,04:03:36.000,230,11045641,5365,0,1755489815,13168.523040599997,29479.01960868,53322.95168856001 2025-08-18,04:03:37.000,230,11045701,5365,0,1755489816,13168.509567979992,25787.573505060005,53322.95168856001 2025-08-18,04:03:38.000,230,11045663,5485,0,1755489817,13168.516304290002,29017.56241149,53322.95168856001 2025-08-18,04:03:39.000,230,11045622,4805,0,1755489818,13168.455677500002,28556.126361689996,53322.958675680005 2025-08-18,04:03:40.000,230,11045665,5445,0,1755489819,13168.455677500002,29940.385167180008,53322.93072720001 2025-08-18,04:03:41.000,230,11045668,4645,0,1755489820,13168.455677500002,31786.051825949995,53322.91675296 2025-08-18,04:03:42.000,230,11045625,5245,0,1755489821,13168.448941189992,36400.27839048,53322.958675680005 2025-08-18,04:03:43.000,230,11045690,4605,0,1755489822,13168.455677500002,26248.93906356,53322.87483024 2025-08-18,04:03:44.000,230,11045650,4885,0,1755489823,13168.408523329992,28094.598673200002,53322.90277872001 2025-08-18,04:03:45.000,230,11045633,5085,0,1755489824,13168.442204879997,27171.719524469998,53322.8957916 2025-08-18,04:03:46.000,230,11045620,4765,0,1755489825,13168.408523329992,28555.985379089994,53322.88181736001 2025-08-18,04:03:47.000,230,11045682,4685,0,1755489826,13168.374841780002,25326.052865699996,53322.909765840006 2025-08-18,04:03:48.000,230,11045663,5405,0,1755489827,13168.401787019997,30401.687283510008,53322.86784312 2025-08-18,04:03:49.000,230,11045641,5245,0,1755489828,13168.381578089997,26710.311671190007,53322.86784312 2025-08-18,04:03:50.000,230,11045664,4925,0,1755489829,13168.395050710002,26710.332818580006,53322.853868879996 2025-08-18,04:03:51.000,230,11045665,5205,0,1755489830,13168.374841780002,29478.878626079997,53322.87483024 2025-08-18,04:03:52.000,230,11045600,4845,0,1755489831,13168.395050710002,29478.82928217,53322.86085600001 2025-08-18,04:03:53.000,230,11045653,5085,0,1755489832,13168.341160229997,28556.034723000004,53322.81194616001 2025-08-18,04:03:54.000,230,11045651,5325,0,1755489833,13168.334423920001,32247.382138800007,53322.853868879996 2025-08-18,04:03:55.000,230,11045665,5165,0,1755489834,13168.327687609992,29940.237135450006,53322.81194616001 2025-08-18,04:03:56.000,230,11045650,4725,0,1755489835,13168.314214990001,29017.37913411,53322.83290752001 2025-08-18,04:03:57.000,230,11045630,4845,0,1755489836,13168.361369159997,30863.08103853,53322.83290752001 2025-08-18,04:03:58.000,230,11045660,4805,0,1755489837,13168.341160229997,33170.19784536,53322.84688176 2025-08-18,04:03:59.000,230,11045628,4965,0,1755489838,13168.341160229997,31324.495940940003,53322.839894640005 2025-08-18,04:04:00.000,230,11045652,5005,0,1755489839,13168.361369159997,31785.939039870005,53322.86085600001 2025-08-18,04:04:01.000,230,11045627,5044,0,1755489840,13168.361369159997,25787.397276810007,53322.839894640005 2025-08-18,04:04:02.000,230,11045667,5245,0,1755489841,13168.347896539992,31324.495940940003,53322.77701056 2025-08-18,04:04:03.000,230,11045629,5605,0,1755489842,13168.347896539992,29478.84338043,53322.81893328 2025-08-18,04:04:04.000,230,11045598,4805,0,1755489843,13168.341160229997,29478.815183910003,53322.77701056 2025-08-18,04:04:05.000,230,11045660,4965,0,1755489844,13168.361369159997,31324.453646160007,53322.78399768001 2025-08-18,04:04:06.000,230,11045652,5085,0,1755489845,13168.354632850002,23018.823272790003,53322.7560492 2025-08-18,04:04:07.000,230,11045605,5005,0,1755489846,13168.347896539992,30863.010547230006,53322.77002344 2025-08-18,04:04:08.000,230,11045615,5285,0,1755489847,13168.354632850002,31785.889695959995,53322.73508784001 2025-08-18,04:04:09.000,230,11045619,5285,0,1755489848,13168.354632850002,31785.875597699996,53322.7560492 2025-08-18,04:04:10.000,230,11045632,4645,0,1755489849,13168.341160229997,30862.982350709994,53322.72810072 2025-08-18,04:04:11.000,230,11045559,5165,0,1755489850,13168.273797130001,34554.41435607,53322.76303632001 2025-08-18,04:04:12.000,230,11045606,4965,0,1755489851,13168.327687609992,29478.6953487,53322.77701056 2025-08-18,04:04:13.000,230,11045603,5285,0,1755489852,13168.287269749992,28094.344904519996,53322.72810072 2025-08-18,04:04:14.000,230,11045599,5525,0,1755489853,13168.320951299997,30401.518104389994,53322.74906208 2025-08-18,04:04:15.000,230,11045609,5085,0,1755489854,13168.280533439996,34554.29452086,53322.71412648001 2025-08-18,04:04:16.000,230,11045598,5085,0,1755489855,13168.273797130001,29017.23110238,53322.73508784001 2025-08-18,04:04:17.000,230,11045614,4645,0,1755489856,13168.307478679992,30862.90481028,53322.7560492 2025-08-18,04:04:18.000,230,11045610,4765,0,1755489857,13168.280533439996,28094.380150170007,53322.721113600004 2025-08-18,04:04:19.000,230,11045601,5165,0,1755489858,13168.300742369996,33170.007518850005,53322.76303632001 2025-08-18,04:04:20.000,230,11045631,4405,0,1755489859,13168.294006060001,32247.177714029996,53322.77002344 2025-08-18,04:04:21.000,230,11045630,4765,0,1755489860,13168.273797130001,30401.482858739997,53322.77002344 2025-08-18,04:04:22.000,230,11045597,5085,0,1755489861,13168.267060819991,26710.05790251,53322.73508784001 2025-08-18,04:04:23.000,230,11045615,4925,0,1755489862,13168.267060819991,30401.44761309,53322.72810072 2025-08-18,04:04:24.000,230,11045629,5365,0,1755489863,13168.307478679992,27171.437559269994,53322.7560492 2025-08-18,04:04:25.000,230,11045622,4845,0,1755489864,13168.300742369996,29478.582562619995,53322.70713936 2025-08-18,04:04:26.000,230,11045610,5325,0,1755489865,13168.267060819991,28094.373101039993,53322.76303632001 2025-08-18,04:04:27.000,230,11045619,5245,0,1755489866,13168.267060819991,31785.727565969995,53322.80495904 2025-08-18,04:04:28.000,230,11045638,3965,0,1755489867,13168.260324509996,33170.021617110004,53322.74906208 2025-08-18,04:04:29.000,230,11045598,4765,0,1755489868,13168.240115579996,25325.827293540002,53322.77701056 2025-08-18,04:04:30.000,230,11045615,5285,0,1755489869,13168.253588200001,25325.792047890005,53322.74906208 2025-08-18,04:04:31.000,230,11045636,4805,0,1755489870,13168.240115579996,26248.650049229997,53322.76303632001 2025-08-18,04:04:32.000,230,11045650,4045,0,1755489871,13168.246851889991,31785.720516839996,53322.80495904 2025-08-18,04:04:33.000,230,11045595,5165,0,1755489872,13168.246851889991,29017.125365429994,53322.74906208 2025-08-18,04:04:34.000,230,11045598,4765,0,1755489873,13168.206434029991,28094.28851148,53322.742074960006 2025-08-18,04:04:35.000,230,11045592,4205,0,1755489874,13168.246851889991,33631.33078257,53322.70015224 2025-08-18,04:04:36.000,230,11045605,5565,0,1755489875,13168.219906649996,38706.94405299,53322.72810072 2025-08-18,04:04:37.000,230,11045621,5365,0,1755489876,13168.226642959991,31785.586583369994,53322.77701056 2025-08-18,04:04:38.000,230,11045623,5325,0,1755489877,13168.213170340001,29939.905826340007,53322.73508784001 2025-08-18,04:04:39.000,230,11045646,4845,0,1755489878,13168.219906649996,33631.3378317,53322.742074960006 2025-08-18,04:04:40.000,230,11045645,5165,0,1755489879,13168.219906649996,25325.714507459998,53322.70713936 2025-08-18,04:04:41.000,230,11045637,4565,0,1755489880,13168.179488789996,26248.558410540005,53322.69316512001 2025-08-18,04:04:42.000,230,11045637,5365,0,1755489881,13168.179488789996,26248.509066629995,53322.74906208 2025-08-18,04:04:43.000,230,11045613,5125,0,1755489882,13168.179488789996,29939.898777209994,53322.69316512001 2025-08-18,04:04:44.000,230,11045617,5165,0,1755489883,13168.159279859996,30401.30663049,53322.70015224 2025-08-18,04:04:45.000,230,11045708,4765,0,1755489884,13168.186225099991,30862.76382768,53322.69316512001 2025-08-18,04:04:46.000,230,11045653,5205,0,1755489885,13168.179488789996,29017.111267169996,53322.71412648001 2025-08-18,04:04:47.000,230,11045636,4645,0,1755489886,13168.179488789996,26248.544312280006,53322.623293920005 2025-08-18,04:04:48.000,230,11045640,4605,0,1755489887,13168.213170340001,29017.090119779998,53322.70713936 2025-08-18,04:04:49.000,230,11045647,5205,0,1755489888,13168.19296141,29939.884678949995,53322.67919088 2025-08-18,04:04:50.000,230,11045668,4805,0,1755489889,13168.15254355,27171.36001884,53322.672203760005 2025-08-18,04:04:51.000,230,11045613,5044,0,1755489890,13168.179488789996,31324.185779220003,53322.672203760005 2025-08-18,04:04:52.000,230,11045670,4645,0,1755489891,13168.226642959991,28094.218020180007,53322.66521664001 2025-08-18,04:04:53.000,230,11045654,4725,0,1755489892,13168.219906649996,24402.835358729993,53322.67919088 2025-08-18,04:04:54.000,230,11045623,5165,0,1755489893,13168.186225099991,25787.122360740002,53322.64425528001 2025-08-18,04:04:55.000,230,11045630,4685,0,1755489894,13168.179488789996,28555.639971719997,53322.69316512001 2025-08-18,04:04:56.000,230,11045684,4765,0,1755489895,13168.17275248,29478.469776540005,53322.63726816 2025-08-18,04:04:57.000,230,11045667,5044,0,1755489896,13168.166016169991,25787.030722049996,53322.6512424 2025-08-18,04:04:58.000,230,11045637,5165,0,1755489897,13168.159279859996,26709.881674260003,53322.6512424 2025-08-18,04:04:59.000,230,11045644,4725,0,1755489898,13168.199697719996,30401.27843397,53322.6512424 2025-08-18,04:05:00.000,230,11045675,5245,0,1755489899,13168.186225099991,33169.76784843,53322.686177999996 2025-08-18,04:05:01.000,230,11045718,4725,0,1755489900,13168.179488789996,27171.261331019996,53322.65822952 2025-08-18,04:05:02.000,230,11045693,5445,0,1755489901,13168.179488789996,29016.927989789998,53322.56739696001 2025-08-18,04:05:03.000,230,11045678,4645,0,1755489902,13168.17275248,29478.34994133,53322.63726816 2025-08-18,04:05:04.000,230,11045655,5285,0,1755489903,13168.10538937999,28555.43554695,53322.70713936 2025-08-18,04:05:05.000,230,11045673,5165,0,1755489904,13168.12559830999,30862.531206390006,53322.60233256 2025-08-18,04:05:06.000,230,11045606,4965,0,1755489905,13168.10538937999,29939.645008530002,53322.64425528001 2025-08-18,04:05:07.000,230,11045622,4725,0,1755489906,13168.10538937999,29478.244204379997,53322.672203760005 2025-08-18,04:05:08.000,230,11045668,4765,0,1755489907,13168.11212569,26709.73364253,53322.672203760005 2025-08-18,04:05:09.000,230,11045614,4845,0,1755489908,13168.11212569,33169.60571844,53322.61630680001 2025-08-18,04:05:10.000,230,11045617,5085,0,1755489909,13168.118861999996,29016.808154579994,53322.64425528001 2025-08-18,04:05:11.000,230,11045619,4925,0,1755489910,13168.12559830999,29478.18781134,53322.63726816 2025-08-18,04:05:12.000,230,11045629,4925,0,1755489911,13168.13233462,27632.464759530005,53322.672203760005 2025-08-18,04:05:13.000,230,11045578,4725,0,1755489912,13168.145807239991,32708.12032473,53322.67919088 2025-08-18,04:05:14.000,230,11045593,4965,0,1755489913,13168.139070929996,28093.886711069994,53322.63726816 2025-08-18,04:05:15.000,230,11045634,4805,0,1755489914,13168.166016169991,28555.350957389994,53322.72810072 2025-08-18,04:05:16.000,230,11045579,5365,0,1755489915,13168.139070929996,34092.463719780004,53322.65822952 2025-08-18,04:05:17.000,230,11045557,5085,0,1755489916,13168.139070929996,32708.141472119998,53322.686177999996 2025-08-18,04:05:18.000,230,11045629,5285,0,1755489917,13168.139070929996,28555.365055650007,53322.67919088 2025-08-18,04:05:19.000,230,11045574,4725,0,1755489918,13168.145807239991,29478.20895873,53322.67919088 2025-08-18,04:05:20.000,230,11045575,5325,0,1755489919,13168.118861999996,22556.879685630003,53322.67919088 2025-08-18,04:05:21.000,230,11045556,4645,0,1755489920,13168.12559830999,30862.42546944,53322.64425528001 2025-08-18,04:05:22.000,230,11045600,4925,0,1755489921,13168.179488789996,24863.9119029,53322.63028104 2025-08-18,04:05:23.000,230,11045620,4925,0,1755489922,13168.166016169991,27171.000513210005,53322.686177999996 2025-08-18,04:05:24.000,230,11045597,5205,0,1755489923,13168.159279859996,31323.74873316,53322.60931968 2025-08-18,04:05:25.000,230,11045603,5285,0,1755489924,13168.145807239991,29939.553369839996,53322.672203760005 2025-08-18,04:05:26.000,230,11045605,5525,0,1755489925,13168.12559830999,30862.390223790004,53322.672203760005 2025-08-18,04:05:27.000,230,11045643,5085,0,1755489926,13168.159279859996,29016.723565020002,53322.623293920005 2025-08-18,04:05:28.000,230,11045599,5245,0,1755489927,13168.159279859996,29478.159614820004,53322.672203760005 2025-08-18,04:05:29.000,230,11045573,5085,0,1755489928,13168.159279859996,29939.567468099995,53322.6512424 2025-08-18,04:05:30.000,230,11045647,5205,0,1755489929,13168.166016169991,29016.660122850008,53322.6512424 2025-08-18,04:05:31.000,230,11045617,5205,0,1755489930,13168.15254355,31785.227077739997,53322.58835832 2025-08-18,04:05:32.000,230,11045636,4845,0,1755489931,13168.145807239991,29016.695368500004,53322.64425528001 2025-08-18,04:05:33.000,230,11045618,4685,0,1755489932,13168.13233462,32708.056882560006,53322.52547424001 2025-08-18,04:05:34.000,230,11045640,4645,0,1755489933,13168.145807239991,23018.20294935,53322.60233256 2025-08-18,04:05:35.000,230,11045617,5085,0,1755489934,13168.139070929996,26248.100217090003,53322.59534544001 2025-08-18,04:05:36.000,230,11045612,4605,0,1755489935,13168.15254355,29478.067976129998,53322.59534544001 2025-08-18,04:05:37.000,230,11045582,4765,0,1755489936,13168.159279859996,32246.592636240006,53322.58835832 2025-08-18,04:05:38.000,230,11045623,5365,0,1755489937,13168.145807239991,28555.174729139995,53322.59534544001 2025-08-18,04:05:39.000,230,11045622,4725,0,1755489938,13168.179488789996,32246.592636240006,53322.623293920005 2025-08-18,04:05:40.000,230,11045669,5205,0,1755489939,13168.179488789996,30862.298585099998,53322.60931968 2025-08-18,04:05:41.000,230,11045648,4645,0,1755489940,13168.159279859996,27170.944120169996,53322.5813712 2025-08-18,04:05:42.000,230,11045580,4845,0,1755489941,13168.139070929996,32707.95819474,53322.59534544001 2025-08-18,04:05:43.000,230,11045675,5285,0,1755489942,13168.166016169991,31785.0297021,53322.56040984 2025-08-18,04:05:44.000,230,11045644,4605,0,1755489943,13168.159279859996,33169.33785149999,53322.59534544001 2025-08-18,04:05:45.000,230,11045657,5165,0,1755489944,13168.145807239991,30400.79909313,53322.56040984 2025-08-18,04:05:46.000,230,11045637,5245,0,1755489945,13168.159279859996,31785.071996879997,53322.53246136 2025-08-18,04:05:47.000,230,11045698,4685,0,1755489946,13168.11212569,29939.398288979995,53322.53944848 2025-08-18,04:05:48.000,230,11045656,4565,0,1755489947,13168.13233462,27632.239187369996,53322.56739696001 2025-08-18,04:05:49.000,230,11045619,5205,0,1755489948,13168.159279859996,27632.316727800004,53322.61630680001 2025-08-18,04:05:50.000,230,11045625,5445,0,1755489949,13168.12559830999,28555.1183361,53322.5813712 2025-08-18,04:05:51.000,230,11045682,4725,0,1755489950,13168.15254355,26709.472824719996,53322.60233256 2025-08-18,04:05:52.000,230,11045600,4685,0,1755489951,13168.145807239991,29939.3559942,53322.56040984 2025-08-18,04:05:53.000,230,11045619,5044,0,1755489952,13168.13233462,30862.228093800004,53322.53944848 2025-08-18,04:05:54.000,230,11045642,4765,0,1755489953,13168.15254355,31323.671192730006,53322.623293920005 2025-08-18,04:05:55.000,230,11045657,5205,0,1755489954,13168.13233462,32707.880654310007,53322.49053864 2025-08-18,04:05:56.000,230,11045586,4965,0,1755489955,13168.13233462,24402.306673979998,53322.48355152 2025-08-18,04:05:57.000,230,11045644,4805,0,1755489956,13168.13233462,26709.395284290003,53322.53246136 2025-08-18,04:05:58.000,230,11045651,5245,0,1755489957,13168.098653069996,26709.374136900005,53322.455603040005 2025-08-18,04:05:59.000,230,11045658,4805,0,1755489958,13168.09191676,27170.7396954,53322.58835832 2025-08-18,04:06:00.000,230,11045653,5285,0,1755489959,13168.08518044999,27632.267383889994,53322.56739696001 2025-08-18,04:06:01.000,230,11045647,5125,0,1755489960,13168.08518044999,27170.7396954,53322.518487119996 2025-08-18,04:06:02.000,230,11045665,5165,0,1755489961,13168.058235209995,26709.345940379993,53322.455603040005 2025-08-18,04:06:03.000,230,11045631,5285,0,1755489962,13168.08518044999,31323.56545578,53322.47656440001 2025-08-18,04:06:04.000,230,11045631,5325,0,1755489963,13168.078444139996,31784.945112539994,53322.48355152 2025-08-18,04:06:05.000,230,11045669,5165,0,1755489964,13168.038026279995,28554.94915698,53322.44861592001 2025-08-18,04:06:06.000,230,11045608,4845,0,1755489965,13168.038026279995,29939.278453770006,53322.42765456001 2025-08-18,04:06:07.000,230,11045657,5165,0,1755489966,13168.01108104,28555.047844800007,53322.47656440001 2025-08-18,04:06:08.000,230,11045703,5085,0,1755489967,13168.04476258999,29939.264355510008,53322.49053864 2025-08-18,04:06:09.000,230,11045727,5205,0,1755489968,13168.078444139996,30400.6510614,53322.49053864 2025-08-18,04:06:10.000,230,11045655,5245,0,1755489969,13168.04476258999,29939.20091334,53322.504512880005 2025-08-18,04:06:11.000,230,11045698,5125,0,1755489970,13168.098653069996,29477.800109189993,53322.406693200006 2025-08-18,04:06:12.000,230,11045657,5205,0,1755489971,13168.08518044999,26247.832350149998,53322.46259016 2025-08-18,04:06:13.000,230,11045634,4685,0,1755489972,13168.09191676,32246.35296582,53322.44861592001 2025-08-18,04:06:14.000,230,11045677,5245,0,1755489973,13168.09191676,29016.4134033,53322.47656440001 2025-08-18,04:06:15.000,230,11045646,4765,0,1755489974,13168.118861999996,27170.72559714,53322.455603040005 2025-08-18,04:06:16.000,230,11045644,4765,0,1755489975,13168.15254355,30400.700405309995,53322.46957728 2025-08-18,04:06:17.000,230,11045647,5085,0,1755489976,13168.145807239991,30400.66515966,53322.5115 2025-08-18,04:06:18.000,230,11045652,4685,0,1755489977,13168.179488789996,32707.753769970004,53322.4416288 2025-08-18,04:06:19.000,230,11045676,5044,0,1755489978,13168.179488789996,31784.952161670008,53322.48355152 2025-08-18,04:06:20.000,230,11045603,5165,0,1755489979,13168.186225099991,28555.090139580003,53322.5115 2025-08-18,04:06:21.000,230,11045638,4925,0,1755489980,13168.199697719996,30400.735650960007,53322.46957728 2025-08-18,04:06:22.000,230,11045658,4645,0,1755489981,13168.206434029991,25325.101233149995,53322.48355152 2025-08-18,04:06:23.000,230,11045656,4525,0,1755489982,13168.179488789996,26247.945136230002,53322.48355152 2025-08-18,04:06:24.000,230,11045656,4845,0,1755489983,13168.199697719996,26709.388235160004,53322.46957728 2025-08-18,04:06:25.000,230,11045649,5445,0,1755489984,13168.267060819991,31785.02265297,53322.49752576001 2025-08-18,04:06:26.000,230,11045654,4845,0,1755489985,13168.240115579996,35014.9410681,53322.455603040005 2025-08-18,04:06:27.000,230,11045678,4805,0,1755489986,13168.260324509996,29939.313699420003,53322.504512880005 2025-08-18,04:06:28.000,230,11045657,5285,0,1755489987,13168.199697719996,32246.395260599995,53322.47656440001 2025-08-18,04:06:29.000,230,11045686,4885,0,1755489988,13168.260324509996,31785.008554710002,53322.46259016 2025-08-18,04:06:30.000,230,11045609,5165,0,1755489989,13168.233379270001,26709.43757907,53322.42066744 2025-08-18,04:06:31.000,230,11045628,4805,0,1755489990,13168.233379270001,31785.0297021,53322.53246136 2025-08-18,04:06:32.000,230,11045641,5085,0,1755489991,13168.240115579996,30862.221044670005,53322.518487119996 2025-08-18,04:06:33.000,230,11045664,4765,0,1755489992,13168.233379270001,30400.792044,53322.49752576001 2025-08-18,04:06:34.000,230,11045646,4805,0,1755489993,13168.19296141,31323.621848819996,53322.46259016 2025-08-18,04:06:35.000,230,11045646,4725,0,1755489994,13168.219906649996,35015.004510269995,53322.43464168 2025-08-18,04:06:36.000,230,11045663,5605,0,1755489995,13168.179488789996,32707.915899960004,53322.4416288 2025-08-18,04:06:37.000,230,11045661,5245,0,1755489996,13168.186225099991,28555.068992190005,53322.42066744 2025-08-18,04:06:38.000,230,11045666,4725,0,1755489997,13168.15254355,32246.430506250006,53322.41368032 2025-08-18,04:06:39.000,230,11045644,4605,0,1755489998,13168.145807239991,29939.370092459998,53322.504512880005 2025-08-18,04:06:40.000,230,11045649,5205,0,1755489999,13168.17275248,30400.777945740003,53322.46957728 2025-08-18,04:06:41.000,230,11045634,4765,0,1755490000,13168.159279859996,30862.164651629995,53322.4416288 2025-08-18,04:06:42.000,230,11045647,5044,0,1755490001,13168.145807239991,32246.409358859994,53322.43464168 2025-08-18,04:06:43.000,230,11045677,5125,0,1755490002,13168.12559830999,26709.374136900005,53322.4416288 2025-08-18,04:06:44.000,230,11045669,5285,0,1755490003,13168.12559830999,27632.18984346,53322.406693200006 2025-08-18,04:06:45.000,230,11045587,5325,0,1755490004,13168.145807239991,27170.824284960006,53322.47656440001 2025-08-18,04:06:46.000,230,11045631,5325,0,1755490005,13168.11212569,30400.707454439995,53322.385731840004 2025-08-18,04:06:47.000,230,11045665,5245,0,1755490006,13168.139070929996,31784.89576863,53322.385731840004 2025-08-18,04:06:48.000,230,11045679,5205,0,1755490007,13168.159279859996,29016.42750156,53322.39271896 2025-08-18,04:06:49.000,230,11045640,4765,0,1755490008,13168.145807239991,27170.7396954,53322.406693200006 2025-08-18,04:06:50.000,230,11045630,4605,0,1755490009,13168.139070929996,28093.576549350008,53322.4416288 2025-08-18,04:06:51.000,230,11045625,5125,0,1755490010,13168.11212569,26709.331842119995,53322.34380912 2025-08-18,04:06:52.000,230,11045635,5125,0,1755490011,13168.10538937999,31784.89576863,53322.350796239996 2025-08-18,04:06:53.000,230,11045657,5165,0,1755490012,13168.13233462,29477.793060059994,53322.406693200006 2025-08-18,04:06:54.000,230,11045645,5245,0,1755490013,13168.08518044999,32246.303621910003,53322.3717576 2025-08-18,04:06:55.000,230,11045703,5205,0,1755490014,13168.078444139996,26709.345940379993,53322.36477048 2025-08-18,04:06:56.000,230,11045633,5165,0,1755490015,13168.08518044999,28555.012599149995,53322.46259016 2025-08-18,04:06:57.000,230,11045631,5165,0,1755490016,13168.078444139996,27632.147548680005,53322.4416288 2025-08-18,04:06:58.000,230,11045651,5325,0,1755490017,13168.145807239991,30400.622864880002,53322.385731840004 2025-08-18,04:06:59.000,230,11045674,4885,0,1755490018,13168.11212569,29016.378157650004,53322.34380912 2025-08-18,04:07:00.000,230,11045647,5245,0,1755490019,13168.11212569,29939.264355510008,53322.406693200006 2025-08-18,04:07:01.000,230,11045623,5365,0,1755490020,13168.11212569,28555.005550019996,53322.37874472001 2025-08-18,04:07:02.000,230,11045636,4765,0,1755490021,13168.15254355,28093.548352829996,53322.3717576 2025-08-18,04:07:03.000,230,11045606,4805,0,1755490022,13168.145807239991,29477.849453100003,53322.36477048 2025-08-18,04:07:04.000,230,11045665,5245,0,1755490023,13168.145807239991,28554.920960460004,53322.34380912 2025-08-18,04:07:05.000,230,11045632,4925,0,1755490024,13168.15254355,30400.65811053,53322.42765456001 2025-08-18,04:07:06.000,230,11045654,4965,0,1755490025,13168.159279859996,31784.853473850002,53322.32983488001 2025-08-18,04:07:07.000,230,11045664,4765,0,1755490026,13168.199697719996,31784.909866889997,53322.37874472001 2025-08-18,04:07:08.000,230,11045596,5005,0,1755490027,13168.199697719996,30862.051865550005,53322.3717576 2025-08-18,04:07:09.000,230,11045673,5125,0,1755490028,13168.199697719996,31784.931014279995,53322.31586064 2025-08-18,04:07:10.000,230,11045686,4805,0,1755490029,13168.206434029991,24863.658134219993,53322.385731840004 2025-08-18,04:07:11.000,230,11045692,4965,0,1755490030,13168.246851889991,27632.225089109997,53322.31586064 2025-08-18,04:07:12.000,230,11045641,5445,0,1755490031,13168.253588200001,30400.742700090006,53322.39271896 2025-08-18,04:07:13.000,230,11045653,5445,0,1755490032,13168.294006060001,26709.352989510007,53322.39271896 2025-08-18,04:07:14.000,230,11045665,5325,0,1755490033,13168.253588200001,31323.523161000005,53322.31586064 2025-08-18,04:07:15.000,230,11045664,4605,0,1755490034,13168.267060819991,27632.225089109997,53322.32983488001 2025-08-18,04:07:16.000,230,11045622,4845,0,1755490035,13168.287269749992,29016.469796339996,53322.32983488001 2025-08-18,04:07:17.000,230,11045741,5085,0,1755490036,13168.300742369996,31323.551357520002,53322.31586064 2025-08-18,04:07:18.000,230,11045659,5365,0,1755490037,13168.341160229997,27170.774941049996,53322.3717576 2025-08-18,04:07:19.000,230,11045648,4845,0,1755490038,13168.307478679992,32246.451653640004,53322.36477048 2025-08-18,04:07:20.000,230,11045640,4685,0,1755490039,13168.300742369996,33169.25326194,53322.336822000005 2025-08-18,04:07:21.000,230,11045653,5445,0,1755490040,13168.354632850002,29016.476845469995,53322.350796239996 2025-08-18,04:07:22.000,230,11045688,4765,0,1755490041,13168.327687609992,30400.770896610004,53322.336822000005 2025-08-18,04:07:23.000,230,11045610,4605,0,1755490042,13168.361369159997,23940.81423114,53322.336822000005 2025-08-18,04:07:24.000,230,11045635,5165,0,1755490043,13168.347896539992,29016.533238510005,53322.32284776 2025-08-18,04:07:25.000,230,11045659,5205,0,1755490044,13168.361369159997,27632.253285629995,53322.30887352001 2025-08-18,04:07:26.000,230,11045622,4965,0,1755490045,13168.354632850002,26709.402333420003,53322.36477048 2025-08-18,04:07:27.000,230,11045677,5365,0,1755490046,13168.347896539992,30862.150553369996,53322.39970608001 2025-08-18,04:07:28.000,230,11045631,5405,0,1755490047,13168.381578089997,26248.015627529996,53322.36477048 2025-08-18,04:07:29.000,230,11045671,5285,0,1755490048,13168.334423920001,31785.03675123,53322.32983488001 2025-08-18,04:07:30.000,230,11045674,4605,0,1755490049,13168.341160229997,26709.409382550002,53322.32284776 2025-08-18,04:07:31.000,230,11045645,5245,0,1755490050,13168.381578089997,35014.94811723,53322.31586064 2025-08-18,04:07:32.000,230,11045594,5005,0,1755490051,13168.354632850002,29477.948140919994,53322.31586064 2025-08-18,04:07:33.000,230,11045649,5245,0,1755490052,13168.395050710002,29016.483894599995,53322.30887352001 2025-08-18,04:07:34.000,230,11045657,5085,0,1755490053,13168.361369159997,26709.4446282,53322.32284776 2025-08-18,04:07:35.000,230,11045649,5645,0,1755490054,13168.361369159997,31323.635947079994,53322.39271896 2025-08-18,04:07:36.000,230,11045684,5005,0,1755490055,13168.408523329992,26709.479873849996,53322.39970608001 2025-08-18,04:07:37.000,230,11045673,5245,0,1755490056,13168.442204879997,28555.160630879996,53322.42765456001 2025-08-18,04:07:38.000,230,11045671,4965,0,1755490057,13168.442204879997,25786.66416729,53322.39970608001 2025-08-18,04:07:39.000,230,11045622,4685,0,1755490058,13168.428732259992,26248.107266220002,53322.37874472001 2025-08-18,04:07:40.000,230,11045712,4565,0,1755490059,13168.448941189992,25786.66416729,53322.39271896 2025-08-18,04:07:41.000,230,11045682,4965,0,1755490060,13168.448941189992,24402.363067020007,53322.350796239996 2025-08-18,04:07:42.000,230,11045674,4605,0,1755490061,13168.455677500002,30862.27038858,53322.36477048 2025-08-18,04:07:43.000,230,11045664,4765,0,1755490062,13168.428732259992,28555.195876529993,53322.3717576 2025-08-18,04:07:44.000,230,11045618,4965,0,1755490063,13168.462413809997,30862.312683359996,53322.43464168 2025-08-18,04:07:45.000,230,11045658,4885,0,1755490064,13168.469150119992,31785.142488180005,53322.406693200006 2025-08-18,04:07:46.000,230,11045689,5445,0,1755490065,13168.475886430002,25325.185822710002,53322.3717576 2025-08-18,04:07:47.000,230,11045635,5245,0,1755490066,13168.496095360002,33169.366048020005,53322.36477048 2025-08-18,04:07:48.000,230,11045660,4725,0,1755490067,13168.496095360002,28093.745728470007,53322.350796239996 2025-08-18,04:07:49.000,230,11045684,4685,0,1755490068,13168.489359049992,27170.958218429994,53322.385731840004 2025-08-18,04:07:50.000,230,11045626,4845,0,1755490069,13168.482622739997,29016.674221110006,53322.3717576 2025-08-18,04:07:51.000,230,11045665,5445,0,1755490070,13168.482622739997,27170.944120169996,53322.30887352001 2025-08-18,04:07:52.000,230,11045655,5285,0,1755490071,13168.536513220002,33169.45768671,53322.46957728 2025-08-18,04:07:53.000,230,11045628,4725,0,1755490072,13168.509567979992,30400.933026600003,53322.350796239996 2025-08-18,04:07:54.000,230,11045675,5165,0,1755490073,13168.502831669997,29939.475829410003,53322.336822000005 2025-08-18,04:07:55.000,230,11045675,5325,0,1755490074,13168.489359049992,30400.933026600003,53322.43464168 2025-08-18,04:07:56.000,230,11045674,4965,0,1755490075,13168.469150119992,25786.66416729,53322.42066744 2025-08-18,04:07:57.000,230,11045647,5325,0,1755490076,13168.516304290002,29478.060927,53322.49053864 2025-08-18,04:07:58.000,230,11045656,4645,0,1755490077,13168.516304290002,29478.089123519996,53322.42066744 2025-08-18,04:07:59.000,230,11045629,5325,0,1755490078,13168.502831669997,30862.298585099998,53322.385731840004 2025-08-18,04:08:00.000,230,11045680,4885,0,1755490079,13168.516304290002,28555.146532619998,53322.42765456001 2025-08-18,04:08:01.000,230,11045684,4605,0,1755490080,13168.536513220002,31785.163635570003,53322.4416288 2025-08-18,04:08:02.000,230,11045651,5245,0,1755490081,13168.529776909993,29478.089123519996,53322.41368032 2025-08-18,04:08:03.000,230,11045666,4605,0,1755490082,13168.556722150002,25325.291559660007,53322.42066744 2025-08-18,04:08:04.000,230,11045616,4765,0,1755490083,13168.549985839993,28555.238171310004,53322.44861592001 2025-08-18,04:08:05.000,230,11045641,5205,0,1755490084,13168.583667389998,28555.245220440003,53322.42066744 2025-08-18,04:08:06.000,230,11045598,4925,0,1755490085,13168.570194769993,28555.209974790007,53322.39970608001 2025-08-18,04:08:07.000,230,11045639,5365,0,1755490086,13168.576931080002,29478.096172649995,53322.39271896 2025-08-18,04:08:08.000,230,11045631,5165,0,1755490087,13168.570194769993,29016.660122850008,53322.37874472001 2025-08-18,04:08:09.000,230,11045657,5085,0,1755490088,13168.583667389998,28555.209974790007,53322.350796239996 2025-08-18,04:08:10.000,230,11045664,4405,0,1755490089,13168.590403699993,31323.783978809995,53322.41368032 2025-08-18,04:08:11.000,230,11045678,4805,0,1755490090,13168.603876319998,25786.784002500004,53322.39271896 2025-08-18,04:08:12.000,230,11045679,5085,0,1755490091,13168.617348940003,29939.532222449998,53322.37874472001 2025-08-18,04:08:13.000,230,11045672,5285,0,1755490092,13168.644294179998,28555.358006520008,53322.4416288 2025-08-18,04:08:14.000,230,11045668,5005,0,1755490093,13168.637557870003,27632.471808660004,53322.406693200006 2025-08-18,04:08:15.000,230,11045662,4725,0,1755490094,13168.590403699993,34553.751737850005,53322.42066744 2025-08-18,04:08:16.000,230,11045653,5285,0,1755490095,13168.644294179998,26248.227101430006,53322.42066744 2025-08-18,04:08:17.000,230,11045634,4645,0,1755490096,13168.644294179998,29016.794056319995,53322.39970608001 2025-08-18,04:08:18.000,230,11045644,4765,0,1755490097,13168.684712039998,28555.350957389994,53322.42066744 2025-08-18,04:08:19.000,230,11045678,4925,0,1755490098,13168.664503109998,24863.954197679996,53322.406693200006 2025-08-18,04:08:20.000,230,11045684,4765,0,1755490099,13168.657766799988,28555.386203040005,53322.47656440001 2025-08-18,04:08:21.000,230,11045617,5325,0,1755490100,13168.677975729988,27632.556398219996,53322.42765456001 2025-08-18,04:08:22.000,230,11045696,4685,0,1755490101,13168.677975729988,28555.30161348,53322.39271896 2025-08-18,04:08:23.000,230,11045661,5085,0,1755490102,13168.677975729988,30401.045812680008,53322.41368032 2025-08-18,04:08:24.000,230,11045659,5125,0,1755490103,13168.664503109998,28093.97130063,53322.41368032 2025-08-18,04:08:25.000,230,11045683,5325,0,1755490104,13168.651030489993,25325.418443999995,53322.47656440001 2025-08-18,04:08:26.000,230,11045654,4765,0,1755490105,13168.644294179998,25325.432542259994,53322.42066744 2025-08-18,04:08:27.000,230,11045661,5325,0,1755490106,13168.664503109998,31323.88266663,53322.44861592001 2025-08-18,04:08:28.000,230,11045649,5205,0,1755490107,13168.664503109998,28093.98539889,53322.43464168 2025-08-18,04:08:29.000,230,11045643,5325,0,1755490108,13168.711657279993,26709.698396880005,53322.41368032 2025-08-18,04:08:30.000,230,11045669,5005,0,1755490109,13168.725129899998,33631.0558665,53322.406693200006 2025-08-18,04:08:31.000,230,11045681,5165,0,1755490110,13168.738602519988,28555.336859129995,53322.42066744 2025-08-18,04:08:32.000,230,11045661,5245,0,1755490111,13168.752075139993,30401.074009200005,53322.4416288 2025-08-18,04:08:33.000,230,11045652,4965,0,1755490112,13168.738602519988,25325.467787910005,53322.46957728 2025-08-18,04:08:34.000,230,11045645,5245,0,1755490113,13168.765547759998,30862.510059000007,53322.4416288 2025-08-18,04:08:35.000,230,11045702,4765,0,1755490114,13168.805965619998,32246.691324059997,53322.43464168 2025-08-18,04:08:36.000,230,11045638,5005,0,1755490115,13168.805965619998,29016.779958059997,53322.455603040005 2025-08-18,04:08:37.000,230,11045678,4965,0,1755490116,13168.832910859994,31323.88971576,53322.4416288 2025-08-18,04:08:38.000,230,11045679,5085,0,1755490117,13168.832910859994,34092.393228479996,53322.44861592001 2025-08-18,04:08:39.000,230,11045682,4645,0,1755490118,13168.805965619998,27632.556398219996,53322.47656440001 2025-08-18,04:08:40.000,230,11045688,4885,0,1755490119,13168.826174549999,25786.868592059996,53322.44861592001 2025-08-18,04:08:41.000,230,11045667,5165,0,1755490120,13168.826174549999,28555.414399560002,53322.49053864 2025-08-18,04:08:42.000,230,11045708,5085,0,1755490121,13168.839647169989,34092.47076891,53322.43464168 2025-08-18,04:08:43.000,230,11045659,5445,0,1755490122,13168.826174549999,32708.169668639996,53322.44861592001 2025-08-18,04:08:44.000,230,11045640,4885,0,1755490123,13168.832910859994,27632.556398219996,53322.32983488001 2025-08-18,04:08:45.000,230,11045639,5325,0,1755490124,13168.826174549999,32246.860503179996,53322.43464168 2025-08-18,04:08:46.000,230,11045627,5485,0,1755490125,13168.859856099989,32246.83230666,53322.35778336001 2025-08-18,04:08:47.000,230,11045622,4605,0,1755490126,13168.839647169989,29939.736647219994,53322.42765456001 2025-08-18,04:08:48.000,230,11045640,4725,0,1755490127,13168.873328719994,31323.995452710005,53322.43464168 2025-08-18,04:08:49.000,230,11045655,5285,0,1755490128,13168.846383479999,28555.44964521,53322.455603040005 2025-08-18,04:08:50.000,230,11045628,4685,0,1755490129,13168.866592409999,29478.314695680005,53322.42765456001 2025-08-18,04:08:51.000,230,11045658,4845,0,1755490130,13168.859856099989,30401.1445005,53322.4416288 2025-08-18,04:08:52.000,230,11045651,5285,0,1755490131,13168.873328719994,28094.048841059994,53322.46259016 2025-08-18,04:08:53.000,230,11045701,5325,0,1755490132,13168.907010269999,29478.335843070003,53322.46957728 2025-08-18,04:08:54.000,230,11045664,4805,0,1755490133,13168.880065029989,29016.949137179996,53322.43464168 2025-08-18,04:08:55.000,230,11045605,5445,0,1755490134,13168.927219199999,29478.35699046,53322.44861592001 2025-08-18,04:08:56.000,230,11045647,5325,0,1755490135,13168.880065029989,29939.800089390003,53322.46259016 2025-08-18,04:08:57.000,230,11045662,4685,0,1755490136,13168.893537649994,30401.229090060006,53322.46957728 2025-08-18,04:08:58.000,230,11045648,4805,0,1755490137,13168.954164439994,35938.299557670005,53322.58835832 2025-08-18,04:08:59.000,230,11045686,5005,0,1755490138,13168.947428129999,30862.59464856,53322.52547424001 2025-08-18,04:09:00.000,230,11045650,4805,0,1755490139,13168.947428129999,30401.320728749997,53322.54643560001 2025-08-18,04:09:01.000,230,11045686,4965,0,1755490140,13168.947428129999,33169.803094079994,53322.504512880005 2025-08-18,04:09:02.000,230,11045684,4765,0,1755490141,13168.96763706,32708.374093410006,53322.56739696001 2025-08-18,04:09:03.000,230,11045655,5325,0,1755490142,13168.96090074999,29017.05487413,53322.58835832 2025-08-18,04:09:04.000,230,11045684,4365,0,1755490143,13168.954164439994,30862.651041599995,53322.553422720004 2025-08-18,04:09:05.000,230,11045677,5405,0,1755490144,13168.933955509994,31324.157582700005,53322.574384080006 2025-08-18,04:09:06.000,230,11045709,5445,0,1755490145,13168.913746579994,31324.150533570006,53322.56739696001 2025-08-18,04:09:07.000,230,11045692,5005,0,1755490146,13168.893537649994,24864.24321201,53322.53246136 2025-08-18,04:09:08.000,230,11045623,5245,0,1755490147,13168.893537649994,26710.008558600006,53322.518487119996 2025-08-18,04:09:09.000,230,11045668,4765,0,1755490148,13168.907010269999,24864.292555919994,53322.58835832 2025-08-18,04:09:10.000,230,11045616,4845,0,1755490149,13168.913746579994,29478.554366099997,53322.623293920005 2025-08-18,04:09:11.000,230,11045679,5205,0,1755490150,13168.913746579994,29939.98336677,53322.60233256 2025-08-18,04:09:12.000,230,11045660,4605,0,1755490151,13168.954164439994,26710.050853380002,53322.63028104 2025-08-18,04:09:13.000,230,11045722,4845,0,1755490152,13168.994582299994,30862.834318980007,53322.63726816 2025-08-18,04:09:14.000,230,11045658,4765,0,1755490153,13168.94069181999,27632.887707329995,53322.65822952 2025-08-18,04:09:15.000,230,11045656,4845,0,1755490154,13168.954164439994,31324.256270519996,53322.59534544001 2025-08-18,04:09:16.000,230,11045643,5165,0,1755490155,13168.96763706,29478.554366099997,53322.518487119996 2025-08-18,04:09:17.000,230,11045644,4765,0,1755490156,13168.974373369994,29939.99746503,53322.5813712 2025-08-18,04:09:18.000,230,11045640,4645,0,1755490157,13168.947428129999,28555.696364760006,53322.61630680001 2025-08-18,04:09:19.000,230,11045644,5005,0,1755490158,13168.933955509994,31324.277417909994,53322.60233256 2025-08-18,04:09:20.000,230,11045668,4725,0,1755490159,13168.96763706,33170.007518850005,53322.553422720004 2025-08-18,04:09:21.000,230,11045649,5245,0,1755490160,13169.00131860999,27632.958198630004,53322.574384080006 2025-08-18,04:09:22.000,230,11045693,5005,0,1755490161,13168.974373369994,31785.734615099995,53322.66521664001 2025-08-18,04:09:23.000,230,11045658,5005,0,1755490162,13168.98110967999,24864.39124374,53322.67919088 2025-08-18,04:09:24.000,230,11045636,4965,0,1755490163,13168.94069181999,34554.25222608,53322.59534544001 2025-08-18,04:09:25.000,230,11045678,4845,0,1755490164,13168.947428129999,25325.806146150004,53322.56040984 2025-08-18,04:09:26.000,230,11045658,5005,0,1755490165,13168.96090074999,29017.23815151,53322.60931968 2025-08-18,04:09:27.000,230,11045674,4965,0,1755490166,13168.974373369994,31785.81920466,53322.61630680001 2025-08-18,04:09:28.000,230,11045649,5285,0,1755490167,13168.933955509994,30862.975301579994,53322.574384080006 2025-08-18,04:09:29.000,230,11045622,4765,0,1755490168,13168.96090074999,33631.48586343,53322.61630680001 2025-08-18,04:09:30.000,230,11045762,4805,0,1755490169,13168.974373369994,26710.23413076,53322.61630680001 2025-08-18,04:09:31.000,230,11045679,5325,0,1755490170,13168.954164439994,25787.369080289995,53322.63726816 2025-08-18,04:09:32.000,230,11045674,4685,0,1755490171,13168.94069181999,29478.730594349996,53322.56739696001 2025-08-18,04:09:33.000,230,11045599,5325,0,1755490172,13168.98110967999,33170.127354059994,53322.60233256 2025-08-18,04:09:34.000,230,11045682,4805,0,1755490173,13168.954164439994,28094.47178886,53322.623293920005 2025-08-18,04:09:35.000,230,11045734,4885,0,1755490174,13168.947428129999,31324.488891810004,53322.623293920005 2025-08-18,04:09:36.000,230,11045641,4725,0,1755490175,13168.974373369994,29017.36503585,53322.623293920005 2025-08-18,04:09:37.000,230,11045682,5044,0,1755490176,13168.94069181999,28555.957182569997,53322.58835832 2025-08-18,04:09:38.000,230,11045632,4765,0,1755490177,13168.96090074999,30401.701381770006,53322.63726816 2025-08-18,04:09:39.000,230,11045668,4885,0,1755490178,13168.994582299994,27633.099181230005,53322.65822952 2025-08-18,04:09:40.000,230,11045650,4605,0,1755490179,13168.98110967999,28094.514083639995,53322.63028104 2025-08-18,04:09:41.000,230,11045692,4885,0,1755490180,13169.014791229994,28555.950133439997,53322.64425528001 2025-08-18,04:09:42.000,230,11045661,5125,0,1755490181,13168.98110967999,31324.481842680005,53322.63726816 2025-08-18,04:09:43.000,230,11045688,4765,0,1755490182,13168.994582299994,31785.960187260003,53322.63726816 2025-08-18,04:09:44.000,230,11045706,4845,0,1755490183,13168.994582299994,31786.016580299998,53322.65822952 2025-08-18,04:09:45.000,230,11045667,5525,0,1755490184,13169.00131860999,27171.71247534,53322.63726816 2025-08-18,04:09:46.000,230,11045698,5044,0,1755490185,13169.00131860999,29478.8363313,53322.6512424 2025-08-18,04:09:47.000,230,11045680,4725,0,1755490186,13169.00131860999,28555.999477350008,53322.63028104 2025-08-18,04:09:48.000,230,11045655,4925,0,1755490187,13169.00131860999,30863.123333309995,53322.623293920005 2025-08-18,04:09:49.000,230,11045677,5445,0,1755490188,13169.00131860999,33170.30358231001,53322.63726816 2025-08-18,04:09:50.000,230,11045681,5445,0,1755490189,13168.98784599,30863.137431569994,53322.64425528001 2025-08-18,04:09:51.000,230,11045670,4925,0,1755490190,13168.954164439994,31786.00953117,53322.686177999996 2025-08-18,04:09:52.000,230,11045688,4925,0,1755490191,13168.947428129999,28556.006526480007,53322.70713936 2025-08-18,04:09:53.000,230,11045716,4685,0,1755490192,13168.98110967999,31324.573481369996,53322.61630680001 2025-08-18,04:09:54.000,230,11045718,4645,0,1755490193,13169.00131860999,34093.13338713,53322.686177999996 2025-08-18,04:09:55.000,230,11045688,4965,0,1755490194,13168.994582299994,24864.645012420006,53322.67919088 2025-08-18,04:09:56.000,230,11045692,3924,0,1755490195,13168.98110967999,37323.14344095001,53322.64425528001 2025-08-18,04:09:57.000,230,11045753,5165,0,1755490196,13169.00805492,34554.57648606,53322.67919088 2025-08-18,04:09:58.000,230,11045695,5085,0,1755490197,13169.02826385,29017.498969320004,53322.65822952 2025-08-18,04:09:59.000,230,11045705,5405,0,1755490198,13169.02152753999,29940.335823269997,53322.6512424 2025-08-18,04:10:00.000,230,11045687,5165,0,1755490199,13168.98110967999,27633.226065569994,53322.686177999996 2025-08-18,04:10:01.000,230,11045705,5205,0,1755490200,13169.014791229994,31324.601677889994,53322.70713936 2025-08-18,04:10:02.000,230,11045673,5285,0,1755490201,13169.014791229994,25787.538259409994,53322.65822952 2025-08-18,04:10:03.000,230,11045727,5285,0,1755490202,13169.014791229994,25326.088111350007,53322.71412648001 2025-08-18,04:10:04.000,230,11045672,4605,0,1755490203,13169.00805492,29478.920920859993,53322.77701056 2025-08-18,04:10:05.000,230,11045717,5365,0,1755490204,13168.994582299994,31786.016580299998,53322.742074960006 2025-08-18,04:10:06.000,230,11045719,5285,0,1755490205,13169.02152753999,29478.935019120006,53322.790984800005 2025-08-18,04:10:07.000,230,11045703,5005,0,1755490206,13169.00131860999,29940.30057762,53322.77002344 2025-08-18,04:10:08.000,230,11045738,4605,0,1755490207,13169.00131860999,33631.788976020005,53322.7560492 2025-08-18,04:10:09.000,230,11045752,4805,0,1755490208,13169.02826385,30401.729578290004,53322.73508784001 2025-08-18,04:10:10.000,230,11045704,4805,0,1755490209,13169.00805492,33170.29653317999,53322.70713936 2025-08-18,04:10:11.000,230,11045702,4925,0,1755490210,13169.035000159995,31785.99543291,53322.73508784001 2025-08-18,04:10:12.000,230,11045717,5245,0,1755490211,13169.00805492,28094.648017109997,53322.7560492 2025-08-18,04:10:13.000,230,11045672,4725,0,1755490212,13169.02826385,31324.615776150007,53322.686177999996 2025-08-18,04:10:14.000,230,11045670,4765,0,1755490213,13169.02152753999,27633.197869049996,53322.71412648001 2025-08-18,04:10:15.000,230,11045731,5205,0,1755490214,13169.035000159995,26710.40330988,53322.80495904 2025-08-18,04:10:16.000,230,11045701,5285,0,1755490215,13169.00805492,29478.977313900003,53322.74906208 2025-08-18,04:10:17.000,230,11045666,4805,0,1755490216,13169.00131860999,30401.76482394,53322.72810072 2025-08-18,04:10:18.000,230,11045717,5245,0,1755490217,13169.02152753999,31324.629874410006,53322.74906208 2025-08-18,04:10:19.000,230,11045691,5165,0,1755490218,13169.014791229994,33170.36702448,53322.79797192 2025-08-18,04:10:20.000,230,11045717,5365,0,1755490219,13169.00805492,29478.99846129,53322.77002344 2025-08-18,04:10:21.000,230,11045726,4885,0,1755490220,13169.02826385,29940.406314570006,53322.79797192 2025-08-18,04:10:22.000,230,11045685,5285,0,1755490221,13168.98784599,28556.105214299998,53322.8259204 2025-08-18,04:10:23.000,230,11045732,4605,0,1755490222,13168.98784599,30863.264315909997,53322.81893328 2025-08-18,04:10:24.000,230,11045718,5085,0,1755490223,13168.94069181999,31786.101169860005,53322.78399768001 2025-08-18,04:10:25.000,230,11045717,5205,0,1755490224,13168.933955509994,30401.7789222,53322.742074960006 2025-08-18,04:10:26.000,230,11045729,5205,0,1755490225,13168.947428129999,28094.683262759994,53322.742074960006 2025-08-18,04:10:27.000,230,11045720,4765,0,1755490226,13168.974373369994,29940.364019789995,53322.81893328 2025-08-18,04:10:28.000,230,11045658,4645,0,1755490227,13168.954164439994,34554.60468258,53322.76303632001 2025-08-18,04:10:29.000,230,11045670,4765,0,1755490228,13168.96763706,29017.5412641,53322.78399768001 2025-08-18,04:10:30.000,230,11045643,5165,0,1755490229,13168.96090074999,23019.055894079997,53322.73508784001 2025-08-18,04:10:31.000,230,11045669,5325,0,1755490230,13168.947428129999,28556.126361689996,53322.79797192 2025-08-18,04:10:32.000,230,11045668,4565,0,1755490231,13168.893537649994,34554.64697736,53322.77002344 2025-08-18,04:10:33.000,230,11045722,4605,0,1755490232,13168.94069181999,31324.67921832,53322.81194616001 2025-08-18,04:10:34.000,230,11045692,4885,0,1755490233,13168.947428129999,29017.513067580003,53322.7560492 2025-08-18,04:10:35.000,230,11045607,5285,0,1755490234,13168.886801339999,32247.530170529993,53322.79797192 2025-08-18,04:10:36.000,230,11045699,5445,0,1755490235,13168.907010269999,31324.651021800004,53322.72810072 2025-08-18,04:10:37.000,230,11045709,5245,0,1755490236,13168.933955509994,34093.22502582001,53322.81194616001 2025-08-18,04:10:38.000,230,11045635,4965,0,1755490237,13168.893537649994,28094.690311889994,53322.80495904 2025-08-18,04:10:39.000,230,11045702,4925,0,1755490238,13168.92048288999,31324.67921832,53322.77701056 2025-08-18,04:10:40.000,230,11045601,5325,0,1755490239,13168.96090074999,26710.431506399997,53322.84688176 2025-08-18,04:10:41.000,230,11045697,5285,0,1755490240,13169.00131860999,30863.257266779998,53322.86085600001 2025-08-18,04:10:42.000,230,11045685,5245,0,1755490241,13168.98110967999,29479.054854329996,53322.76303632001 2025-08-18,04:10:43.000,230,11045740,4765,0,1755490242,13168.96763706,28556.175705600006,53322.83290752001 2025-08-18,04:10:44.000,230,11045701,5285,0,1755490243,13169.00805492,26249.037751380005,53322.77701056 2025-08-18,04:10:45.000,230,11045673,4525,0,1755490244,13168.974373369994,29479.033706939998,53322.80495904 2025-08-18,04:10:46.000,230,11045696,4605,0,1755490245,13168.98784599,30401.94810132,53322.8259204 2025-08-18,04:10:47.000,230,11045693,4325,0,1755490246,13168.96763706,32247.593612700002,53322.839894640005 2025-08-18,04:10:48.000,230,11045740,4845,0,1755490247,13168.954164439994,27171.945096630006,53322.87483024 2025-08-18,04:10:49.000,230,11045664,4925,0,1755490248,13168.94069181999,31324.792004400006,53322.81194616001 2025-08-18,04:10:50.000,230,11045667,5405,0,1755490249,13168.974373369994,30863.355954600003,53322.81893328 2025-08-18,04:10:51.000,230,11045706,4605,0,1755490250,13168.98784599,30401.94810132,53322.790984800005 2025-08-18,04:10:52.000,230,11045669,5044,0,1755490251,13168.96763706,29940.47680587,53322.81194616001 2025-08-18,04:10:53.000,230,11045737,5285,0,1755490252,13169.00805492,26249.122340939997,53322.839894640005 2025-08-18,04:10:54.000,230,11045639,5445,0,1755490253,13169.014791229994,26249.115291809998,53322.839894640005 2025-08-18,04:10:55.000,230,11045658,4765,0,1755490254,13169.02152753999,27633.402293820007,53322.8259204 2025-08-18,04:10:56.000,230,11045676,4845,0,1755490255,13169.00805492,32709.1001538,53322.84688176 2025-08-18,04:10:57.000,230,11045694,4925,0,1755490256,13168.994582299994,29940.512051519996,53322.78399768001 2025-08-18,04:10:58.000,230,11045663,5125,0,1755490257,13169.014791229994,30863.363003730003,53322.7560492 2025-08-18,04:10:59.000,230,11045702,4765,0,1755490258,13169.02152753999,31324.813151790004,53322.86784312 2025-08-18,04:11:00.000,230,11045653,5125,0,1755490259,13169.02826385,27633.423441210005,53322.87483024 2025-08-18,04:11:01.000,230,11045716,4725,0,1755490260,13169.035000159995,31786.192808549997,53322.853868879996 2025-08-18,04:11:02.000,230,11045680,4565,0,1755490261,13169.06194539999,27633.416392080006,53322.87483024 2025-08-18,04:11:03.000,230,11045720,4685,0,1755490262,13169.055209089995,27172.050833579997,53322.839894640005 2025-08-18,04:11:04.000,230,11045680,4765,0,1755490263,13169.02152753999,30863.447593289995,53322.839894640005 2025-08-18,04:11:05.000,230,11045682,4965,0,1755490264,13169.04173646999,34093.408303200005,53322.84688176 2025-08-18,04:11:06.000,230,11045681,5445,0,1755490265,13169.02152753999,29940.660083249997,53322.86784312 2025-08-18,04:11:07.000,230,11045696,5044,0,1755490266,13169.02826385,30402.09613305,53322.8957916 2025-08-18,04:11:08.000,230,11045703,5044,0,1755490267,13169.035000159995,28094.908834920003,53322.853868879996 2025-08-18,04:11:09.000,230,11045685,5125,0,1755490268,13169.04173646999,28556.3871795,53322.853868879996 2025-08-18,04:11:10.000,230,11045695,5285,0,1755490269,13169.095626949995,29017.787983650007,53322.8259204 2025-08-18,04:11:11.000,230,11045736,4605,0,1755490270,13169.136044809995,27172.064931839996,53322.83290752001 2025-08-18,04:11:12.000,230,11045675,5285,0,1755490271,13169.10909957,30863.503986330004,53322.8259204 2025-08-18,04:11:13.000,230,11045704,4805,0,1755490272,13169.115835879995,30863.532182850002,53322.80495904 2025-08-18,04:11:14.000,230,11045715,5365,0,1755490273,13169.10909957,33170.69833359,53322.91675296 2025-08-18,04:11:15.000,230,11045720,4765,0,1755490274,13169.10909957,31324.954134390005,53322.86085600001 2025-08-18,04:11:16.000,230,11045681,5325,0,1755490275,13169.1293085,29940.653034119998,53322.79797192 2025-08-18,04:11:17.000,230,11045647,5005,0,1755490276,13169.1293085,25326.412371330007,53322.80495904 2025-08-18,04:11:18.000,230,11045693,5485,0,1755490277,13169.16972636,32709.276382049997,53322.92374008 2025-08-18,04:11:19.000,230,11045689,4965,0,1755490278,13169.16299004999,31324.982330910003,53322.88181736001 2025-08-18,04:11:20.000,230,11045685,5125,0,1755490279,13169.196671599995,30402.173673480007,53322.93771432 2025-08-18,04:11:21.000,230,11045660,4845,0,1755490280,13169.14278111999,34093.563384060006,53322.91675296 2025-08-18,04:11:22.000,230,11045658,4845,0,1755490281,13169.14278111999,29940.716476290007,53322.909765840006 2025-08-18,04:11:23.000,230,11045713,5285,0,1755490282,13169.176462669995,34093.55633493001,53322.87483024 2025-08-18,04:11:24.000,230,11045681,5165,0,1755490283,13169.21014422,33170.71948098,53322.8957916 2025-08-18,04:11:25.000,230,11045699,5325,0,1755490284,13169.16299004999,32247.833283119995,53322.958675680005 2025-08-18,04:11:26.000,230,11045710,5044,0,1755490285,13169.18319897999,25787.897765040005,53322.91675296 2025-08-18,04:11:27.000,230,11045675,5445,0,1755490286,13169.21014422,33170.73357924,53322.95168856001 2025-08-18,04:11:28.000,230,11045710,4885,0,1755490287,13169.216880529995,29479.30862301,53322.97264992 2025-08-18,04:11:29.000,230,11045660,4765,0,1755490288,13169.22361683999,31325.02462569,53322.93072720001 2025-08-18,04:11:30.000,230,11045697,5245,0,1755490289,13169.20340790999,29479.287475620004,53322.91675296 2025-08-18,04:11:31.000,230,11045650,4845,0,1755490290,13169.20340790999,26710.755766379996,53322.93072720001 2025-08-18,04:11:32.000,230,11045663,5245,0,1755490291,13169.24382576999,26710.791012030008,53322.909765840006 2025-08-18,04:11:33.000,230,11045673,5125,0,1755490292,13169.22361683999,27633.63491511,53323.007585520005 2025-08-18,04:11:34.000,230,11045699,5085,0,1755490293,13169.21014422,23942.181762360007,53322.909765840006 2025-08-18,04:11:35.000,230,11045688,4525,0,1755490294,13169.16972636,25787.883666780006,53322.91675296 2025-08-18,04:11:36.000,230,11045688,4845,0,1755490295,13169.216880529995,29479.3297704,53322.9656628 2025-08-18,04:11:37.000,230,11045672,4725,0,1755490296,13169.25056208,30863.525133720002,53322.90277872001 2025-08-18,04:11:38.000,230,11045670,4845,0,1755490297,13169.20340790999,30863.55333024,53322.98662416 2025-08-18,04:11:39.000,230,11045691,5005,0,1755490298,13169.20340790999,32247.917872680002,53323.00059840001 2025-08-18,04:11:40.000,230,11045741,5405,0,1755490299,13169.216880529995,33632.13438339,53322.99361128 2025-08-18,04:11:41.000,230,11045686,5005,0,1755490300,13169.22361683999,30863.609723279995,53322.97963704001 2025-08-18,04:11:42.000,230,11045700,4605,0,1755490301,13169.237089459995,31786.502970269998,53323.007585520005 2025-08-18,04:11:43.000,230,11045693,4925,0,1755490302,13169.27077101,31325.066920469995,53323.01457264 2025-08-18,04:11:44.000,230,11045678,4685,0,1755490303,13169.29097994,30402.230066520002,53323.00059840001 2025-08-18,04:11:45.000,230,11045622,4925,0,1755490304,13169.317925179996,25326.532206539996,53323.00059840001 2025-08-18,04:11:46.000,230,11045644,4965,0,1755490305,13169.31118887,27172.149521400002,53322.99361128 2025-08-18,04:11:47.000,230,11045593,5365,0,1755490306,13169.28424362999,30863.630870670007,53323.00059840001 2025-08-18,04:11:48.000,230,11045659,5245,0,1755490307,13169.30445255999,29479.34386866,53322.958675680005 2025-08-18,04:11:49.000,230,11045594,4485,0,1755490308,13169.32466148999,31786.538215919994,53323.021559759996 2025-08-18,04:11:50.000,230,11045674,4685,0,1755490309,13169.338134109996,28095.070964910003,53322.97264992 2025-08-18,04:11:51.000,230,11045597,5165,0,1755490310,13169.32466148999,31786.49592114,53322.93072720001 2025-08-18,04:11:52.000,230,11045652,4845,0,1755490311,13169.317925179996,33170.78292315001,53322.99361128 2025-08-18,04:11:53.000,230,11045608,4525,0,1755490312,13169.35160673,31325.109215250006,53323.00059840001 2025-08-18,04:11:54.000,230,11045640,4605,0,1755490313,13169.3313978,26249.383158750003,53323.04252112 2025-08-18,04:11:55.000,230,11045642,4805,0,1755490314,13169.35160673,32709.431462909997,53323.00059840001 2025-08-18,04:11:56.000,230,11045582,4845,0,1755490315,13169.378551969996,26249.446600919997,53322.99361128 2025-08-18,04:11:57.000,230,11045633,5005,0,1755490316,13169.365079349991,24865.1807463,53323.007585520005 2025-08-18,04:11:58.000,230,11045585,5245,0,1755490317,13169.31118887,28095.10621056,53322.958675680005 2025-08-18,04:11:59.000,230,11045576,4645,0,1755490318,13169.3313978,31786.517068529996,53323.04950824001 2025-08-18,04:12:00.000,230,11045599,5405,0,1755490319,13169.37181566,30863.666116320004,53323.007585520005 2025-08-18,04:12:01.000,230,11045616,4765,0,1755490320,13169.358343039996,30402.208919130004,53322.99361128 2025-08-18,04:12:02.000,230,11045590,4725,0,1755490321,13169.37181566,32247.889676160004,53322.93771432 2025-08-18,04:12:03.000,230,11045594,4725,0,1755490322,13169.398760899996,26249.39725701,53323.021559759996 2025-08-18,04:12:04.000,230,11045615,5165,0,1755490323,13169.398760899996,28556.535211230002,53322.98662416 2025-08-18,04:12:05.000,230,11045644,4845,0,1755490324,13169.37181566,29940.78696759,53322.93072720001 2025-08-18,04:12:06.000,230,11045725,4485,0,1755490325,13169.385288279991,26710.819208550005,53322.9656628 2025-08-18,04:12:07.000,230,11045660,4525,0,1755490326,13169.39202459,25326.546304799995,53323.04950824001 2025-08-18,04:12:08.000,230,11045674,4805,0,1755490327,13169.398760899996,27633.698357279995,53323.077456720006 2025-08-18,04:12:09.000,230,11045648,4685,0,1755490328,13169.385288279991,25326.553353929994,53323.056495360004 2025-08-18,04:12:10.000,230,11045662,4685,0,1755490329,13169.432442450001,31786.587559830004,53322.99361128 2025-08-18,04:12:11.000,230,11045634,4725,0,1755490330,13169.418969829996,31325.144460900003,53322.99361128 2025-08-18,04:12:12.000,230,11045655,5325,0,1755490331,13169.398760899996,31786.531166789995,53323.021559759996 2025-08-18,04:12:13.000,230,11045684,4605,0,1755490332,13169.445915069991,29017.957162770006,53323.04252112 2025-08-18,04:12:14.000,230,11045670,4805,0,1755490333,13169.418969829996,31325.102166120007,53322.9656628 2025-08-18,04:12:15.000,230,11045653,5285,0,1755490334,13169.418969829996,30863.70136197,53323.00059840001 2025-08-18,04:12:16.000,230,11045635,5445,0,1755490335,13169.432442450001,31786.559363310007,53323.035534 2025-08-18,04:12:17.000,230,11045668,4885,0,1755490336,13169.445915069991,28556.56340775,53323.035534 2025-08-18,04:12:18.000,230,11045646,4725,0,1755490337,13169.445915069991,26249.432502659998,53323.02854688001 2025-08-18,04:12:19.000,230,11045616,4765,0,1755490338,13169.459387689996,31325.102166120007,53323.06348248 2025-08-18,04:12:20.000,230,11045695,5125,0,1755490339,13169.466123999991,32247.988363979995,53323.035534 2025-08-18,04:12:21.000,230,11045682,5044,0,1755490340,13169.432442450001,29017.964211900005,53323.06348248 2025-08-18,04:12:22.000,230,11045659,5365,0,1755490341,13169.405497209991,29479.428458220005,53322.99361128 2025-08-18,04:12:23.000,230,11045667,5405,0,1755490342,13169.405497209991,26710.86855246,53323.09143096 2025-08-18,04:12:24.000,230,11045686,4845,0,1755490343,13169.418969829996,30402.230066520002,53323.09841808001 2025-08-18,04:12:25.000,230,11045710,4965,0,1755490344,13169.41223352,26249.376109620003,53323.035534 2025-08-18,04:12:26.000,230,11045632,5044,0,1755490345,13169.405497209991,24865.103205870008,53323.06348248 2025-08-18,04:12:27.000,230,11045709,5205,0,1755490346,13169.385288279991,25326.539255669995,53323.07046960001 2025-08-18,04:12:28.000,230,11045664,4845,0,1755490347,13169.39202459,27172.227061829995,53323.1054052 2025-08-18,04:12:29.000,230,11045635,5085,0,1755490348,13169.398760899996,29017.907818859996,53323.09841808001 2025-08-18,04:12:30.000,230,11045643,5044,0,1755490349,13169.37181566,29479.34386866,53323.077456720006 2025-08-18,04:12:31.000,230,11045653,5245,0,1755490350,13169.358343039996,30863.5674285,53323.04950824001 2025-08-18,04:12:32.000,230,11045673,5125,0,1755490351,13169.365079349991,29017.921917119995,53323.035534 2025-08-18,04:12:33.000,230,11045637,5125,0,1755490352,13169.358343039996,29479.30862301,53322.99361128 2025-08-18,04:12:34.000,230,11045629,4925,0,1755490353,13169.32466148999,30402.173673480007,53323.035534 2025-08-18,04:12:35.000,230,11045661,5285,0,1755490354,13169.32466148999,28095.056866650004,53323.007585520005 2025-08-18,04:12:36.000,230,11045633,5405,0,1755490355,13169.365079349991,27633.64901337,53323.00059840001 2025-08-18,04:12:37.000,230,11045673,5285,0,1755490356,13169.365079349991,28556.471769059994,53323.021559759996 2025-08-18,04:12:38.000,230,11045710,4685,0,1755490357,13169.37181566,27172.135423140004,53323.08444384 2025-08-18,04:12:39.000,230,11045689,5125,0,1755490358,13169.365079349991,29940.744672810004,53323.02854688001 2025-08-18,04:12:40.000,230,11045686,4525,0,1755490359,13169.358343039996,31325.045773079997,53323.04252112 2025-08-18,04:12:41.000,230,11045659,5125,0,1755490360,13169.358343039996,33632.13438339,53323.09143096 2025-08-18,04:12:42.000,230,11045729,5205,0,1755490361,13169.338134109996,25326.454666110003,53323.035534 2025-08-18,04:12:43.000,230,11045617,5245,0,1755490362,13169.35160673,30863.5674285,53323.06348248 2025-08-18,04:12:44.000,230,11045676,4685,0,1755490363,13169.378551969996,31324.961183520005,53323.02854688001 2025-08-18,04:12:45.000,230,11045666,4525,0,1755490364,13169.344870419991,29017.86552408,53323.04252112 2025-08-18,04:12:46.000,230,11045707,5605,0,1755490365,13169.30445255999,30863.54628111,53323.021559759996 2025-08-18,04:12:47.000,230,11045633,5325,0,1755490366,13169.31118887,27172.149521400002,53323.07046960001 2025-08-18,04:12:48.000,230,11045610,4925,0,1755490367,13169.317925179996,30863.581526759997,53322.94470144 2025-08-18,04:12:49.000,230,11045633,5044,0,1755490368,13169.3313978,29479.280426490004,53322.95168856001 2025-08-18,04:12:50.000,230,11045668,4845,0,1755490369,13169.3313978,27172.121324880005,53323.01457264 2025-08-18,04:12:51.000,230,11045667,5245,0,1755490370,13169.338134109996,32247.805086599998,53322.93072720001 2025-08-18,04:12:52.000,230,11045617,5125,0,1755490371,13169.344870419991,27633.515079899997,53323.021559759996 2025-08-18,04:12:53.000,230,11045658,4565,0,1755490372,13169.3313978,30863.54628111,53323.00059840001 2025-08-18,04:12:54.000,230,11045663,5125,0,1755490373,13169.365079349991,29940.695328899994,53322.98662416 2025-08-18,04:12:55.000,230,11045656,3965,0,1755490374,13169.365079349991,25787.79907722,53323.09841808001 2025-08-18,04:12:56.000,230,11045740,5125,0,1755490375,13169.365079349991,26710.671176820004,53323.007585520005 2025-08-18,04:12:57.000,230,11045679,4485,0,1755490376,13169.37181566,29940.681230639995,53323.007585520005 2025-08-18,04:12:58.000,230,11045722,4845,0,1755490377,13169.35160673,28094.94408057,53322.94470144 2025-08-18,04:12:59.000,230,11045696,4725,0,1755490378,13169.32466148999,29940.660083249997,53322.95168856001 2025-08-18,04:13:00.000,230,11045677,5365,0,1755490379,13169.338134109996,27172.114275750006,53322.97264992 2025-08-18,04:13:01.000,230,11045696,4645,0,1755490380,13169.344870419991,29940.660083249997,53323.007585520005 2025-08-18,04:13:02.000,230,11045698,4725,0,1755490381,13169.344870419991,31324.932987000007,53322.92374008 2025-08-18,04:13:03.000,230,11045682,4725,0,1755490382,13169.3313978,29940.63893586,53322.909765840006 2025-08-18,04:13:04.000,230,11045671,5325,0,1755490383,13169.338134109996,30863.5674285,53322.97264992 2025-08-18,04:13:05.000,230,11045675,5445,0,1755490384,13169.338134109996,29940.64598499,53322.958675680005 2025-08-18,04:13:06.000,230,11045644,5085,0,1755490385,13169.344870419991,29017.85142582,53323.01457264 2025-08-18,04:13:07.000,230,11045669,5085,0,1755490386,13169.32466148999,27172.100177490007,53322.98662416 2025-08-18,04:13:08.000,230,11045642,4805,0,1755490387,13169.378551969996,29940.681230639995,53323.01457264 2025-08-18,04:13:09.000,230,11045636,4885,0,1755490388,13169.35160673,32709.198841620004,53322.98662416 2025-08-18,04:13:10.000,230,11045646,4765,0,1755490389,13169.39202459,29940.61073934,53323.007585520005 2025-08-18,04:13:11.000,230,11045665,5205,0,1755490390,13169.39202459,28556.316688199993,53323.04950824001 2025-08-18,04:13:12.000,230,11045592,4605,0,1755490391,13169.358343039996,28094.9511297,53322.97264992 2025-08-18,04:13:13.000,230,11045665,5365,0,1755490392,13169.317925179996,32709.184743360005,53322.97264992 2025-08-18,04:13:14.000,230,11045707,5285,0,1755490393,13169.365079349991,26249.228077890002,53323.035534 2025-08-18,04:13:15.000,230,11045679,5445,0,1755490394,13169.378551969996,33632.00044992,53323.01457264 2025-08-18,04:13:16.000,230,11045666,5005,0,1755490395,13169.338134109996,31786.31969289,53322.958675680005 2025-08-18,04:13:17.000,230,11045674,4685,0,1755490396,13169.405497209991,31324.911839609995,53323.02854688001 2025-08-18,04:13:18.000,230,11045714,4685,0,1755490397,13169.365079349991,30863.489888070006,53323.007585520005 2025-08-18,04:13:19.000,230,11045728,4725,0,1755490398,13169.378551969996,34554.93599169,53323.021559759996 2025-08-18,04:13:20.000,230,11045656,4765,0,1755490399,13169.398760899996,32709.198841620004,53322.99361128 2025-08-18,04:13:21.000,230,11045688,4805,0,1755490400,13169.358343039996,29017.795032780006,53322.93072720001 2025-08-18,04:13:22.000,230,11045668,4765,0,1755490401,13169.39202459,29940.596641080003,53322.94470144 2025-08-18,04:13:23.000,230,11045680,4765,0,1755490402,13169.35160673,29479.188787799998,53322.93072720001 2025-08-18,04:13:24.000,230,11045617,5125,0,1755490403,13169.358343039996,23480.64702474,53322.94470144 2025-08-18,04:13:25.000,230,11045674,4605,0,1755490404,13169.385288279991,29940.603690210002,53323.04950824001 2025-08-18,04:13:26.000,230,11045634,4805,0,1755490405,13169.344870419991,28556.373081240003,53323.021559759996 2025-08-18,04:13:27.000,230,11045644,5005,0,1755490406,13169.358343039996,28094.92293318,53323.007585520005 2025-08-18,04:13:28.000,230,11045694,4965,0,1755490407,13169.385288279991,32247.79098834,53323.00059840001 2025-08-18,04:13:29.000,230,11045712,5044,0,1755490408,13169.405497209991,28094.901785790003,53322.99361128 2025-08-18,04:13:30.000,230,11045684,4765,0,1755490409,13169.398760899996,28556.337835590006,53322.98662416 2025-08-18,04:13:31.000,230,11045681,5245,0,1755490410,13169.378551969996,28556.351933850005,53322.9656628 2025-08-18,04:13:32.000,230,11045715,5285,0,1755490411,13169.385288279991,32709.135399449995,53323.02854688001 2025-08-18,04:13:33.000,230,11045666,4765,0,1755490412,13169.432442450001,29017.738639739997,53323.04252112 2025-08-18,04:13:34.000,230,11045689,5165,0,1755490413,13169.39202459,29940.596641080003,53323.00059840001 2025-08-18,04:13:35.000,230,11045690,4685,0,1755490414,13169.418969829996,24864.87763371,53323.07046960001 2025-08-18,04:13:36.000,230,11045662,4885,0,1755490415,13169.378551969996,29479.15354215,53322.98662416 2025-08-18,04:13:37.000,230,11045715,5325,0,1755490416,13169.405497209991,33170.55735099,53323.021559759996 2025-08-18,04:13:38.000,230,11045636,4765,0,1755490417,13169.418969829996,32709.114252059997,53323.06348248 2025-08-18,04:13:39.000,230,11045649,5205,0,1755490418,13169.418969829996,29017.731590609998,53323.01457264 2025-08-18,04:13:40.000,230,11045690,4765,0,1755490419,13169.459387689996,25326.3348309,53323.035534 2025-08-18,04:13:41.000,230,11045691,5165,0,1755490420,13169.472860310001,27172.079030099994,53323.04252112 2025-08-18,04:13:42.000,230,11045604,4765,0,1755490421,13169.418969829996,27172.071980969995,53322.94470144 2025-08-18,04:13:43.000,230,11045654,4565,0,1755490422,13169.439178759996,33170.55735099,53323.00059840001 2025-08-18,04:13:44.000,230,11045684,4805,0,1755490423,13169.459387689996,26249.199881370005,53323.04252112 2025-08-18,04:13:45.000,230,11045647,5125,0,1755490424,13169.466123999991,27172.043784449997,53323.01457264 2025-08-18,04:13:46.000,230,11045683,5325,0,1755490425,13169.479596619996,26710.621832909994,53323.035534 2025-08-18,04:13:47.000,230,11045666,4725,0,1755490426,13169.499805549996,29479.18173867,53323.04252112 2025-08-18,04:13:48.000,230,11045668,4965,0,1755490427,13169.506541859992,32709.170645100006,53323.035534 2025-08-18,04:13:49.000,230,11045627,5445,0,1755490428,13169.499805549996,24864.934026749994,53323.09841808001 2025-08-18,04:13:50.000,230,11045686,5044,0,1755490429,13169.459387689996,30863.475789810007,53323.007585520005 2025-08-18,04:13:51.000,230,11045665,5085,0,1755490430,13169.479596619996,28556.281442549996,53323.01457264 2025-08-18,04:13:52.000,230,11045684,4765,0,1755490431,13169.533487100001,29479.16764041,53323.04950824001 2025-08-18,04:13:53.000,230,11045645,5325,0,1755490432,13169.520014479996,28094.880638400005,53323.00059840001 2025-08-18,04:13:54.000,230,11045688,4805,0,1755490433,13169.526750789992,31324.84839744,53323.056495360004 2025-08-18,04:13:55.000,230,11045643,5165,0,1755490434,13169.540223409997,23480.65407387,53323.09841808001 2025-08-18,04:13:56.000,230,11045687,5325,0,1755490435,13169.546959719992,28094.852441879993,53323.1054052 2025-08-18,04:13:57.000,230,11045689,5085,0,1755490436,13169.560432339997,29479.195836929997,53323.1054052 2025-08-18,04:13:58.000,230,11045651,5285,0,1755490437,13169.546959719992,28556.2461969,53323.11239232 2025-08-18,04:13:59.000,230,11045662,4805,0,1755490438,13169.553696030001,25326.285486990004,53323.14732792001 2025-08-18,04:14:00.000,230,11045660,4925,0,1755490439,13169.567168649992,29479.14649302,53323.04252112 2025-08-18,04:14:01.000,230,11045690,4765,0,1755490440,13169.553696030001,26249.171684850007,53323.08444384 2025-08-18,04:14:02.000,230,11045666,4845,0,1755490441,13169.526750789992,28556.302589939995,53323.1054052 2025-08-18,04:14:03.000,230,11045678,4885,0,1755490442,13169.520014479996,30863.433495029996,53322.99361128 2025-08-18,04:14:04.000,230,11045665,5285,0,1755490443,13169.546959719992,25326.31368351,53323.035534 2025-08-18,04:14:05.000,230,11045649,5205,0,1755490444,13169.526750789992,33631.98635166,53323.021559759996 2025-08-18,04:14:06.000,230,11045655,5245,0,1755490445,13169.573904960002,27171.973293150004,53322.98662416 2025-08-18,04:14:07.000,230,11045644,4885,0,1755490446,13169.567168649992,35477.65301043,53323.1054052 2025-08-18,04:14:08.000,230,11045658,4845,0,1755490447,13169.600850199997,29940.526149779995,53323.077456720006 2025-08-18,04:14:09.000,230,11045635,5165,0,1755490448,13169.594113890002,30401.983346969995,53323.1054052 2025-08-18,04:14:10.000,230,11045662,4725,0,1755490449,13169.587377579992,35939.096109360005,53323.18226352 2025-08-18,04:14:11.000,230,11045695,5365,0,1755490450,13169.600850199997,29479.17468954,53323.14732792001 2025-08-18,04:14:12.000,230,11045674,4645,0,1755490451,13169.587377579992,30863.440544159996,53323.175276400005 2025-08-18,04:14:13.000,230,11045572,5165,0,1755490452,13169.621059129997,31786.277398110004,53323.189250639996 2025-08-18,04:14:14.000,230,11045647,5245,0,1755490453,13169.627795439992,29017.69634496,53323.1403408 2025-08-18,04:14:15.000,230,11045606,4565,0,1755490454,13169.594113890002,26249.164635719993,53323.20322488 2025-08-18,04:14:16.000,230,11045625,5365,0,1755490455,13169.607586509992,31324.827250050002,53323.210212 2025-08-18,04:14:17.000,230,11045667,5085,0,1755490456,13169.587377579992,28556.210951250003,53323.175276400005 2025-08-18,04:14:18.000,230,11045632,4805,0,1755490457,13169.607586509992,29017.71044322,53323.21719912001 2025-08-18,04:14:19.000,230,11045624,4725,0,1755490458,13169.627795439992,29940.533198909994,53323.23816048001 2025-08-18,04:14:20.000,230,11045668,4605,0,1755490459,13169.627795439992,28556.267344289998,53323.15431504 2025-08-18,04:14:21.000,230,11045689,5245,0,1755490460,13169.627795439992,32709.08605554,53323.13335368 2025-08-18,04:14:22.000,230,11045689,5205,0,1755490461,13169.627795439992,31324.85544657,53323.13335368 2025-08-18,04:14:23.000,230,11045642,4845,0,1755490462,13169.614322820002,31324.799053530005,53323.175276400005 2025-08-18,04:14:24.000,230,11045712,4845,0,1755490463,13169.621059129997,27171.909850979995,53323.11239232 2025-08-18,04:14:25.000,230,11045687,5165,0,1755490464,13169.634531750002,29940.46270761,53323.16130216 2025-08-18,04:14:26.000,230,11045676,4805,0,1755490465,13169.648004369992,28094.78195058,53323.11937944001 2025-08-18,04:14:27.000,230,11045695,5285,0,1755490466,13169.580641269997,32708.966220329996,53323.1054052 2025-08-18,04:14:28.000,230,11045625,5085,0,1755490467,13169.580641269997,26710.480850310007,53323.126366560005 2025-08-18,04:14:29.000,230,11045685,5405,0,1755490468,13169.614322820002,26249.065947900002,53323.175276400005 2025-08-18,04:14:30.000,230,11045627,5325,0,1755490469,13169.560432339997,25787.658094619997,53323.126366560005 2025-08-18,04:14:31.000,230,11045628,4605,0,1755490470,13169.560432339997,32247.551317920006,53323.09143096 2025-08-18,04:14:32.000,230,11045689,5245,0,1755490471,13169.560432339997,27633.31065513,53323.077456720006 2025-08-18,04:14:33.000,230,11045631,5445,0,1755490472,13169.560432339997,28556.119312559997,53323.02854688001 2025-08-18,04:14:34.000,230,11045741,5365,0,1755490473,13169.553696030001,33170.40227013,53323.077456720006 2025-08-18,04:14:35.000,230,11045690,4965,0,1755490474,13169.540223409997,32708.93802381,53323.13335368 2025-08-18,04:14:36.000,230,11045672,5005,0,1755490475,13169.546959719992,29017.52716584,53323.077456720006 2025-08-18,04:14:37.000,230,11045658,4845,0,1755490476,13169.560432339997,30863.285463299995,53323.1054052 2025-08-18,04:14:38.000,230,11045638,4765,0,1755490477,13169.546959719992,29940.378118049994,53323.1054052 2025-08-18,04:14:39.000,230,11045683,5245,0,1755490478,13169.546959719992,26710.37511336,53323.09143096 2025-08-18,04:14:40.000,230,11045639,5125,0,1755490479,13169.560432339997,29017.477821930006,53323.126366560005 2025-08-18,04:14:41.000,230,11045674,4645,0,1755490480,13169.546959719992,31324.622825280007,53323.09841808001 2025-08-18,04:14:42.000,230,11045692,4765,0,1755490481,13169.546959719992,29017.477821930006,53323.09143096 2025-08-18,04:14:43.000,230,11045626,4525,0,1755490482,13169.513278170001,32247.45967923,53323.1054052 2025-08-18,04:14:44.000,230,11045681,5405,0,1755490483,13169.573904960002,28556.048821260003,53323.08444384 2025-08-18,04:14:45.000,230,11045679,5245,0,1755490484,13169.546959719992,31786.044776819996,53323.09841808001 2025-08-18,04:14:46.000,230,11045690,4965,0,1755490485,13169.499805549996,30401.729578290004,53323.056495360004 2025-08-18,04:14:47.000,230,11045629,5365,0,1755490486,13169.526750789992,29017.407330629998,53323.08444384 2025-08-18,04:14:48.000,230,11045625,5165,0,1755490487,13169.520014479996,27171.71247534,53323.04252112 2025-08-18,04:14:49.000,230,11045662,4925,0,1755490488,13169.499805549996,28094.563427550005,53323.02854688001 2025-08-18,04:14:50.000,230,11045645,5245,0,1755490489,13169.513278170001,28555.985379089994,53322.99361128 2025-08-18,04:14:51.000,230,11045637,5405,0,1755490490,13169.486332929991,29017.414379759997,53323.007585520005 2025-08-18,04:14:52.000,230,11045630,4605,0,1755490491,13169.526750789992,29940.237135450006,53322.97963704001 2025-08-18,04:14:53.000,230,11045660,5044,0,1755490492,13169.553696030001,32247.382138800007,53323.07046960001 2025-08-18,04:14:54.000,230,11045671,5285,0,1755490493,13169.594113890002,29478.85042956,53323.00059840001 2025-08-18,04:14:55.000,230,11045625,5325,0,1755490494,13169.573904960002,23480.30161737,53323.02854688001 2025-08-18,04:14:56.000,230,11045628,4765,0,1755490495,13169.594113890002,29940.272381100003,53323.04950824001 2025-08-18,04:14:57.000,230,11045626,4765,0,1755490496,13169.533487100001,30401.694332640007,53323.021559759996 2025-08-18,04:14:58.000,230,11045669,5245,0,1755490497,13169.580641269997,30401.61679221,53323.04252112 2025-08-18,04:14:59.000,230,11045685,5165,0,1755490498,13169.573904960002,30401.708430900006,53323.056495360004 2025-08-18,04:15:00.000,230,11045627,5325,0,1755490499,13169.546959719992,26710.262327279997,53323.04252112 2025-08-18,04:15:01.000,230,11045673,5125,0,1755490500,13169.560432339997,34093.034699309996,53323.00059840001 2025-08-18,04:15:02.000,230,11045657,4925,0,1755490501,13169.567168649992,30401.652037859996,53323.01457264 2025-08-18,04:15:03.000,230,11045654,4965,0,1755490502,13169.580641269997,32708.804090339996,53323.06348248 2025-08-18,04:15:04.000,230,11045671,5325,0,1755490503,13169.594113890002,29478.779938260006,53323.07046960001 2025-08-18,04:15:05.000,230,11045705,5365,0,1755490504,13169.580641269997,33631.591600379994,53323.077456720006 2025-08-18,04:15:06.000,230,11045626,4925,0,1755490505,13169.580641269997,33170.09915754,53323.07046960001 2025-08-18,04:15:07.000,230,11045623,5285,0,1755490506,13169.614322820002,34093.00650279,53323.09143096 2025-08-18,04:15:08.000,230,11045698,4965,0,1755490507,13169.621059129997,28094.514083639995,53323.056495360004 2025-08-18,04:15:09.000,230,11045650,4845,0,1755490508,13169.627795439992,31785.875597699996,53323.02854688001 2025-08-18,04:15:10.000,230,11045694,4925,0,1755490509,13169.627795439992,32708.726549910003,53323.11239232 2025-08-18,04:15:11.000,230,11045663,5085,0,1755490510,13169.621059129997,27633.056886449995,53323.09841808001 2025-08-18,04:15:12.000,230,11045673,5285,0,1755490511,13169.600850199997,27633.042788189996,53323.08444384 2025-08-18,04:15:13.000,230,11045608,4765,0,1755490512,13169.614322820002,29017.315691940006,53323.07046960001 2025-08-18,04:15:14.000,230,11045643,5445,0,1755490513,13169.594113890002,29940.180742409997,53323.021559759996 2025-08-18,04:15:15.000,230,11045622,4765,0,1755490514,13169.614322820002,19327.398316560008,53323.08444384 2025-08-18,04:15:16.000,230,11045683,5445,0,1755490515,13169.614322820002,30862.996448970007,53323.09841808001 2025-08-18,04:15:17.000,230,11045679,5205,0,1755490516,13169.614322820002,28555.886691270003,53323.11239232 2025-08-18,04:15:18.000,230,11045667,5205,0,1755490517,13169.648004369992,30863.010547230006,53323.056495360004 2025-08-18,04:15:19.000,230,11045674,4805,0,1755490518,13169.648004369992,36400.10921136,53323.056495360004 2025-08-18,04:15:20.000,230,11045711,5445,0,1755490519,13169.654740680002,26248.798080959998,53323.09143096 2025-08-18,04:15:21.000,230,11045682,4645,0,1755490520,13169.634531750002,28555.900789530002,53323.08444384 2025-08-18,04:15:22.000,230,11045645,5165,0,1755490521,13169.641268059997,31324.397253119998,53323.08444384 2025-08-18,04:15:23.000,230,11045658,4565,0,1755490522,13169.614322820002,29478.723545219997,53323.08444384 2025-08-18,04:15:24.000,230,11045648,4885,0,1755490523,13169.614322820002,36861.538212030006,53323.1054052 2025-08-18,04:15:25.000,230,11045669,5405,0,1755490524,13169.614322820002,25787.354982029996,53323.021559759996 2025-08-18,04:15:26.000,230,11045678,5044,0,1755490525,13169.634531750002,30863.045792880002,53323.09143096 2025-08-18,04:15:27.000,230,11045668,4805,0,1755490526,13169.648004369992,32247.227057940006,53323.126366560005 2025-08-18,04:15:28.000,230,11045674,4605,0,1755490527,13169.641268059997,23941.554389790006,53323.11937944001 2025-08-18,04:15:29.000,230,11045685,5325,0,1755490528,13169.648004369992,31785.84035205,53323.11239232 2025-08-18,04:15:30.000,230,11045648,4765,0,1755490529,13169.648004369992,28555.844396490007,53323.1054052 2025-08-18,04:15:31.000,230,11045671,5285,0,1755490530,13169.614322820002,31324.35495834,53323.02854688001 2025-08-18,04:15:32.000,230,11045671,5205,0,1755490531,13169.627795439992,28094.415395820004,53323.035534 2025-08-18,04:15:33.000,230,11045671,5165,0,1755490532,13169.627795439992,29478.631906530005,53323.02854688001 2025-08-18,04:15:34.000,230,11045647,5485,0,1755490533,13169.587377579992,29940.067956330007,53323.056495360004 2025-08-18,04:15:35.000,230,11045683,5365,0,1755490534,13169.600850199997,25787.284490730002,53323.06348248 2025-08-18,04:15:36.000,230,11045680,4765,0,1755490535,13169.594113890002,28555.795052579997,53323.11937944001 2025-08-18,04:15:37.000,230,11045670,4965,0,1755490536,13169.587377579992,28094.351953649995,53323.01457264 2025-08-18,04:15:38.000,230,11045622,4845,0,1755490537,13169.641268059997,29017.22405325,53323.021559759996 2025-08-18,04:15:39.000,230,11045590,4805,0,1755490538,13169.621059129997,31324.319712690005,53323.035534 2025-08-18,04:15:40.000,230,11045587,5285,0,1755490539,13169.594113890002,28094.387199300007,53323.035534 2025-08-18,04:15:41.000,230,11045629,5165,0,1755490540,13169.567168649992,23018.675241060002,53323.02854688001 2025-08-18,04:15:42.000,230,11045689,5165,0,1755490541,13169.567168649992,24864.37714548,53322.99361128 2025-08-18,04:15:43.000,230,11045647,5005,0,1755490542,13169.560432339997,31324.319712690005,53323.007585520005 2025-08-18,04:15:44.000,230,11045678,4725,0,1755490543,13169.553696030001,28094.351953649995,53322.99361128 2025-08-18,04:15:45.000,230,11045634,4525,0,1755490544,13169.540223409997,26710.05790251,53323.02854688001 2025-08-18,04:15:46.000,230,11045657,5445,0,1755490545,13169.567168649992,32247.12837012,53323.01457264 2025-08-18,04:15:47.000,230,11045705,5325,0,1755490546,13169.587377579992,31324.298565300007,53323.007585520005 2025-08-18,04:15:48.000,230,11045682,4725,0,1755490547,13169.533487100001,29940.053858069994,53323.00059840001 2025-08-18,04:15:49.000,230,11045650,4805,0,1755490548,13169.520014479996,28094.344904519996,53323.007585520005 2025-08-18,04:15:50.000,230,11045682,4885,0,1755490549,13169.513278170001,30401.377121790007,53323.007585520005 2025-08-18,04:15:51.000,230,11045685,5445,0,1755490550,13169.493069240001,28094.267364090003,53322.97963704001 2025-08-18,04:15:52.000,230,11045634,4765,0,1755490551,13169.472860310001,31324.270368779995,53322.9656628 2025-08-18,04:15:53.000,230,11045709,5165,0,1755490552,13169.499805549996,27171.444608399994,53323.035534 2025-08-18,04:15:54.000,230,11045627,5165,0,1755490553,13169.520014479996,28094.30260974,53323.07046960001 2025-08-18,04:15:55.000,230,11045717,5365,0,1755490554,13169.486332929991,32247.064927950007,53323.02854688001 2025-08-18,04:15:56.000,230,11045596,4805,0,1755490555,13169.486332929991,29940.039759809995,53322.99361128 2025-08-18,04:15:57.000,230,11045669,5325,0,1755490556,13169.472860310001,29017.111267169996,53322.92374008 2025-08-18,04:15:58.000,230,11045684,4845,0,1755490557,13169.466123999991,31785.706418579997,53322.91675296 2025-08-18,04:15:59.000,230,11045598,4605,0,1755490558,13169.479596619996,29478.51912045,53322.94470144 2025-08-18,04:16:00.000,230,11045622,4965,0,1755490559,13169.452651380001,30862.792024199996,53322.9656628 2025-08-18,04:16:01.000,230,11045693,5125,0,1755490560,13169.445915069991,33169.92997842,53322.97264992 2025-08-18,04:16:02.000,230,11045629,4925,0,1755490561,13169.405497209991,32708.486879489996,53322.97963704001 2025-08-18,04:16:03.000,230,11045680,4805,0,1755490562,13169.39202459,31324.143484440006,53322.958675680005 2025-08-18,04:16:04.000,230,11045645,5365,0,1755490563,13169.405497209991,32247.029682299995,53323.007585520005 2025-08-18,04:16:05.000,230,11045649,5285,0,1755490564,13169.41223352,28555.647020849996,53322.97264992 2025-08-18,04:16:06.000,230,11045675,4645,0,1755490565,13169.432442450001,30401.384170920006,53322.92374008 2025-08-18,04:16:07.000,230,11045638,4525,0,1755490566,13169.405497209991,32247.057878820007,53322.92374008 2025-08-18,04:16:08.000,230,11045671,5085,0,1755490567,13169.425706139991,28555.668168239994,53322.97264992 2025-08-18,04:16:09.000,230,11045704,4805,0,1755490568,13169.39202459,29017.05487413,53322.97963704001 2025-08-18,04:16:10.000,230,11045673,5245,0,1755490569,13169.41223352,29017.033726740003,53322.97963704001 2025-08-18,04:16:11.000,230,11045700,4885,0,1755490570,13169.385288279991,31785.593632500008,53323.00059840001 2025-08-18,04:16:12.000,230,11045695,5005,0,1755490571,13169.32466148999,26709.938067299998,53322.97963704001 2025-08-18,04:16:13.000,230,11045640,4805,0,1755490572,13169.344870419991,34092.717488459995,53323.021559759996 2025-08-18,04:16:14.000,230,11045698,4765,0,1755490573,13169.358343039996,29478.469776540005,53322.9656628 2025-08-18,04:16:15.000,230,11045678,4765,0,1755490574,13169.344870419991,33169.9017819,53322.93771432 2025-08-18,04:16:16.000,230,11045646,4965,0,1755490575,13169.358343039996,28094.203921919994,53322.8957916 2025-08-18,04:16:17.000,230,11045640,4605,0,1755490576,13169.3313978,30862.707434640004,53322.88181736001 2025-08-18,04:16:18.000,230,11045685,5205,0,1755490577,13169.344870419991,30401.355974399994,53322.88181736001 2025-08-18,04:16:19.000,230,11045652,4845,0,1755490578,13169.35160673,28555.682266500007,53322.97264992 2025-08-18,04:16:20.000,230,11045619,5405,0,1755490579,13169.365079349991,33169.9017819,53322.95168856001 2025-08-18,04:16:21.000,230,11045651,5365,0,1755490580,13169.30445255999,27171.36001884,53322.91675296 2025-08-18,04:16:22.000,230,11045638,4925,0,1755490581,13169.344870419991,31785.537239459998,53322.909765840006 2025-08-18,04:16:23.000,230,11045620,4765,0,1755490582,13169.32466148999,26709.888723390002,53322.93771432 2025-08-18,04:16:24.000,230,11045643,5405,0,1755490583,13169.31118887,28555.60472607,53322.92374008 2025-08-18,04:16:25.000,230,11045664,4685,0,1755490584,13169.32466148999,29939.884678949995,53322.8957916 2025-08-18,04:16:26.000,230,11045659,5285,0,1755490585,13169.297716249996,31324.185779220003,53322.86085600001 2025-08-18,04:16:27.000,230,11045658,4845,0,1755490586,13169.31118887,29017.026677610003,53322.91675296 2025-08-18,04:16:28.000,230,11045702,4685,0,1755490587,13169.29097994,31785.53019033,53322.87483024 2025-08-18,04:16:29.000,230,11045667,4925,0,1755490588,13169.31118887,34092.66109542,53322.909765840006 2025-08-18,04:16:30.000,230,11045673,5245,0,1755490589,13169.297716249996,28555.59767694,53322.86085600001 2025-08-18,04:16:31.000,230,11045667,5245,0,1755490590,13169.28424362999,31324.129386179993,53322.93072720001 2025-08-18,04:16:32.000,230,11045669,5165,0,1755490591,13169.297716249996,26709.90987078,53322.853868879996 2025-08-18,04:16:33.000,230,11045640,4845,0,1755490592,13169.297716249996,29016.949137179996,53322.91675296 2025-08-18,04:16:34.000,230,11045665,5285,0,1755490593,13169.297716249996,33631.20389823,53322.87483024 2025-08-18,04:16:35.000,230,11045671,5205,0,1755490594,13169.32466148999,29478.35699046,53322.94470144 2025-08-18,04:16:36.000,230,11045648,5044,0,1755490595,13169.317925179996,28094.13343062,53322.88181736001 2025-08-18,04:16:37.000,230,11045667,5525,0,1755490596,13169.29097994,25325.594672249994,53322.91675296 2025-08-18,04:16:38.000,230,11045679,5285,0,1755490597,13169.29097994,29939.800089390003,53322.839894640005 2025-08-18,04:16:39.000,230,11045644,5005,0,1755490598,13169.26403469999,29016.927989789998,53322.87483024 2025-08-18,04:16:40.000,230,11045647,5165,0,1755490599,13169.27077101,30862.622845079997,53322.8259204 2025-08-18,04:16:41.000,230,11045686,4805,0,1755490600,13169.28424362999,29939.750745480007,53322.91675296 2025-08-18,04:16:42.000,230,11045716,4725,0,1755490601,13169.25056208,31785.466748160004,53322.84688176 2025-08-18,04:16:43.000,230,11045640,4765,0,1755490602,13169.24382576999,29939.771892870005,53322.839894640005 2025-08-18,04:16:44.000,230,11045659,5445,0,1755490603,13169.257298389995,33631.098161279995,53322.88181736001 2025-08-18,04:16:45.000,230,11045680,4885,0,1755490604,13169.23035315,26248.346936639995,53322.790984800005 2025-08-18,04:16:46.000,230,11045653,5325,0,1755490605,13169.25056208,31324.002501840005,53322.853868879996 2025-08-18,04:16:47.000,230,11045658,4845,0,1755490606,13169.257298389995,31324.05889488,53322.83290752001 2025-08-18,04:16:48.000,230,11045569,5165,0,1755490607,13169.25056208,32246.81115927,53322.81194616001 2025-08-18,04:16:49.000,230,11045651,5085,0,1755490608,13169.237089459995,29478.237155249997,53322.81194616001 2025-08-18,04:16:50.000,230,11045675,5205,0,1755490609,13169.25056208,30401.081058330004,53322.839894640005 2025-08-18,04:16:51.000,230,11045679,5285,0,1755490610,13169.24382576999,30862.510059000007,53322.79797192 2025-08-18,04:16:52.000,230,11045674,4685,0,1755490611,13169.21014422,28555.42849782,53322.81893328 2025-08-18,04:16:53.000,230,11045677,5165,0,1755490612,13169.20340790999,28093.97130063,53322.853868879996 2025-08-18,04:16:54.000,230,11045664,4885,0,1755490613,13169.237089459995,29016.864547620004,53322.853868879996 2025-08-18,04:16:55.000,230,11045670,4885,0,1755490614,13169.22361683999,26709.719544270003,53322.80495904 2025-08-18,04:16:56.000,230,11045658,5085,0,1755490615,13169.216880529995,24864.109278539996,53322.86784312 2025-08-18,04:16:57.000,230,11045687,5205,0,1755490616,13169.196671599995,32246.754766230006,53322.81893328 2025-08-18,04:16:58.000,230,11045595,5245,0,1755490617,13169.21014422,31785.396256859996,53322.8259204 2025-08-18,04:16:59.000,230,11045675,5245,0,1755490618,13169.176462669995,30401.088107460004,53322.80495904 2025-08-18,04:17:00.000,230,11045644,4685,0,1755490619,13169.136044809995,33169.59866931,53322.790984800005 2025-08-18,04:17:01.000,230,11045666,4605,0,1755490620,13169.10909957,30862.503009869994,53322.790984800005 2025-08-18,04:17:02.000,230,11045663,5325,0,1755490621,13169.10909957,30401.11630398,53322.79797192 2025-08-18,04:17:03.000,230,11045680,4805,0,1755490622,13169.136044809995,29478.237155249997,53322.81194616001 2025-08-18,04:17:04.000,230,11045628,4805,0,1755490623,13169.10236325999,26709.663151229994,53322.70713936 2025-08-18,04:17:05.000,230,11045678,5085,0,1755490624,13169.075418019995,24402.553393530005,53322.790984800005 2025-08-18,04:17:06.000,230,11045682,4765,0,1755490625,13169.08215432999,30862.538255520005,53322.7560492 2025-08-18,04:17:07.000,230,11045637,5245,0,1755490626,13169.115835879995,34553.88567132001,53322.80495904 2025-08-18,04:17:08.000,230,11045692,4885,0,1755490627,13169.115835879995,33631.03471911,53322.79797192 2025-08-18,04:17:09.000,230,11045701,5245,0,1755490628,13169.02826385,26709.677249490007,53322.77002344 2025-08-18,04:17:10.000,230,11045637,5245,0,1755490629,13169.04173646999,28555.350957389994,53322.7560492 2025-08-18,04:17:11.000,230,11045667,5285,0,1755490630,13169.00805492,27171.120348419994,53322.80495904 2025-08-18,04:17:12.000,230,11045695,5245,0,1755490631,13169.014791229994,29478.21600786,53322.790984800005 2025-08-18,04:17:13.000,230,11045671,5285,0,1755490632,13168.98110967999,29016.74471241,53322.76303632001 2025-08-18,04:17:14.000,230,11045687,5044,0,1755490633,13168.954164439994,31323.88266663,53322.81893328 2025-08-18,04:17:15.000,230,11045692,4845,0,1755490634,13168.98784599,31323.89676489,53322.78399768001 2025-08-18,04:17:16.000,230,11045641,5085,0,1755490635,13168.98110967999,29016.779958059997,53322.72810072 2025-08-18,04:17:17.000,230,11045663,5445,0,1755490636,13168.974373369994,29939.66615592,53322.790984800005 2025-08-18,04:17:18.000,230,11045653,5285,0,1755490637,13168.96090074999,28555.365055650007,53322.77002344 2025-08-18,04:17:19.000,230,11045683,5125,0,1755490638,13168.933955509994,26709.59265993,53322.790984800005 2025-08-18,04:17:20.000,230,11045701,5285,0,1755490639,13168.90027395999,26248.241199690005,53322.78399768001 2025-08-18,04:17:21.000,230,11045668,4605,0,1755490640,13168.94069181999,27632.50000518,53322.78399768001 2025-08-18,04:17:22.000,230,11045662,4805,0,1755490641,13168.893537649994,24863.975345069994,53322.742074960006 2025-08-18,04:17:23.000,230,11045651,5325,0,1755490642,13168.866592409999,28093.8232689,53322.74906208 2025-08-18,04:17:24.000,230,11045706,4685,0,1755490643,13168.873328719994,27632.492956050002,53322.742074960006 2025-08-18,04:17:25.000,230,11045691,5205,0,1755490644,13168.859856099989,31323.833322720006,53322.721113600004 2025-08-18,04:17:26.000,230,11045651,5325,0,1755490645,13168.893537649994,32708.042784300007,53322.7560492 2025-08-18,04:17:27.000,230,11045663,5365,0,1755490646,13168.880065029989,33630.90783477,53322.69316512001 2025-08-18,04:17:28.000,230,11045693,5205,0,1755490647,13168.846383479999,30862.397272920003,53322.742074960006 2025-08-18,04:17:29.000,230,11045703,5445,0,1755490648,13168.90027395999,28093.886711069994,53322.71412648001 2025-08-18,04:17:30.000,230,11045694,4885,0,1755490649,13168.839647169989,33169.49998149001,53322.72810072 2025-08-18,04:17:31.000,230,11045703,4925,0,1755490650,13168.913746579994,27171.021660600003,53322.77701056 2025-08-18,04:17:32.000,230,11045696,4765,0,1755490651,13168.859856099989,24863.89780464,53322.67919088 2025-08-18,04:17:33.000,230,11045638,4805,0,1755490652,13168.893537649994,31785.19183209,53322.69316512001 2025-08-18,04:17:34.000,230,11045701,5245,0,1755490653,13168.893537649994,30862.326781619995,53322.70015224 2025-08-18,04:17:35.000,230,11045669,5044,0,1755490654,13168.886801339999,28555.224073050005,53322.63028104 2025-08-18,04:17:36.000,230,11045658,4605,0,1755490655,13168.819438239989,26709.515119500007,53322.60931968 2025-08-18,04:17:37.000,230,11045677,5405,0,1755490656,13168.853119789994,32246.599685370005,53322.70713936 2025-08-18,04:17:38.000,230,11045666,4805,0,1755490657,13168.812701929994,30400.890731820007,53322.66521664001 2025-08-18,04:17:39.000,230,11045683,4925,0,1755490658,13168.839647169989,28093.80917064,53322.67919088 2025-08-18,04:17:40.000,230,11045708,4605,0,1755490659,13168.792492999994,27170.880678,53322.6512424 2025-08-18,04:17:41.000,230,11045702,4885,0,1755490660,13168.779020379989,23941.011606779997,53322.61630680001 2025-08-18,04:17:42.000,230,11045692,4685,0,1755490661,13168.799229309989,29477.997484830004,53322.6512424 2025-08-18,04:17:43.000,230,11045668,4605,0,1755490662,13168.758811449989,31785.121340790007,53322.63028104 2025-08-18,04:17:44.000,230,11045693,5285,0,1755490663,13168.758811449989,28555.231122180005,53322.64425528001 2025-08-18,04:17:45.000,230,11045682,4565,0,1755490664,13168.738602519988,27632.35902258,53322.64425528001 2025-08-18,04:17:46.000,230,11045661,5245,0,1755490665,13168.745338829998,24402.341919629995,53322.60931968 2025-08-18,04:17:47.000,230,11045670,5005,0,1755490666,13168.745338829998,33169.35194976001,53322.58835832 2025-08-18,04:17:48.000,230,11045667,5085,0,1755490667,13168.765547759998,27170.915923649998,53322.63726816 2025-08-18,04:17:49.000,230,11045693,5285,0,1755490668,13168.731866209993,29478.04682874,53322.59534544001 2025-08-18,04:17:50.000,230,11045690,4805,0,1755490669,13168.738602519988,25325.235166619997,53322.52547424001 2025-08-18,04:17:51.000,230,11045715,5325,0,1755490670,13168.758811449989,30400.81319139,53322.64425528001 2025-08-18,04:17:52.000,230,11045673,5205,0,1755490671,13168.711657279993,24863.777969429997,53322.56040984 2025-08-18,04:17:53.000,230,11045669,4965,0,1755490672,13168.691448349993,29477.948140919994,53322.56040984 2025-08-18,04:17:54.000,230,11045665,5245,0,1755490673,13168.704920969998,34553.63190264,53322.58835832 2025-08-18,04:17:55.000,230,11045717,5205,0,1755490674,13168.698184659988,26709.465775589997,53322.54643560001 2025-08-18,04:17:56.000,230,11045611,5165,0,1755490675,13168.691448349993,25786.593675990007,53322.518487119996 2025-08-18,04:17:57.000,230,11045709,5325,0,1755490676,13168.671239419993,31323.657094470007,53322.54643560001 2025-08-18,04:17:58.000,230,11045652,4765,0,1755490677,13168.657766799988,34553.61780438,53322.54643560001 2025-08-18,04:17:59.000,230,11045685,5325,0,1755490678,13168.637557870003,30400.82024052,53322.574384080006 2025-08-18,04:18:00.000,230,11045676,4525,0,1755490679,13168.624085249998,29016.58963155,53322.56040984 2025-08-18,04:18:01.000,230,11045658,4965,0,1755490680,13168.610612629993,32246.423457120007,53322.52547424001 2025-08-18,04:18:02.000,230,11045675,5365,0,1755490681,13168.617348940003,25786.565479469995,53322.54643560001 2025-08-18,04:18:03.000,230,11045679,5285,0,1755490682,13168.610612629993,29477.912895269998,53322.49752576001 2025-08-18,04:18:04.000,230,11045681,5205,0,1755490683,13168.576931080002,33169.28850759,53322.52547424001 2025-08-18,04:18:05.000,230,11045635,5205,0,1755490684,13168.536513220002,24863.72862552,53322.48355152 2025-08-18,04:18:06.000,230,11045671,5325,0,1755490685,13168.529776909993,34092.06191937,53322.47656440001 2025-08-18,04:18:07.000,230,11045677,5605,0,1755490686,13168.536513220002,27170.774941049996,53322.47656440001 2025-08-18,04:18:08.000,230,11045647,5285,0,1755490687,13168.496095360002,27170.75379366,53322.5115 2025-08-18,04:18:09.000,230,11045690,4805,0,1755490688,13168.462413809997,28555.019648279995,53322.49053864 2025-08-18,04:18:10.000,230,11045684,4685,0,1755490689,13168.469150119992,32246.34591669,53322.44861592001 2025-08-18,04:18:11.000,230,11045670,4965,0,1755490690,13168.469150119992,29939.257306379994,53322.46259016 2025-08-18,04:18:12.000,230,11045696,4965,0,1755490691,13168.482622739997,29016.469796339996,53322.49053864 2025-08-18,04:18:13.000,230,11045698,4925,0,1755490692,13168.496095360002,30862.10120946,53322.44861592001 2025-08-18,04:18:14.000,230,11045706,5005,0,1755490693,13168.469150119992,32246.35296582,53322.49053864 2025-08-18,04:18:15.000,230,11045691,5285,0,1755490694,13168.435468570002,30862.10120946,53322.52547424001 2025-08-18,04:18:16.000,230,11045706,4605,0,1755490695,13168.408523329992,30400.6510614,53322.44861592001 2025-08-18,04:18:17.000,230,11045670,4965,0,1755490696,13168.462413809997,28555.005550019996,53322.4416288 2025-08-18,04:18:18.000,230,11045693,5405,0,1755490697,13168.428732259992,27170.711498880002,53322.44861592001 2025-08-18,04:18:19.000,230,11045719,5405,0,1755490698,13168.442204879997,29477.814207450007,53322.48355152 2025-08-18,04:18:20.000,230,11045650,4685,0,1755490699,13168.408523329992,32246.35296582,53322.46957728 2025-08-18,04:18:21.000,230,11045566,4765,0,1755490700,13168.401787019997,31784.86757211,53322.46957728 2025-08-18,04:18:22.000,230,11045649,5085,0,1755490701,13168.428732259992,29477.750765279998,53322.49053864 2025-08-18,04:18:23.000,230,11045714,4565,0,1755490702,13168.374841780002,28093.50605805,53322.43464168 2025-08-18,04:18:24.000,230,11045666,4845,0,1755490703,13168.374841780002,30862.037767290007,53322.49053864 2025-08-18,04:18:25.000,230,11045692,4765,0,1755490704,13168.381578089997,29477.793060059994,53322.42765456001 2025-08-18,04:18:26.000,230,11045644,4925,0,1755490705,13168.368105469992,29939.743696350008,53322.41368032 2025-08-18,04:18:27.000,230,11045725,5165,0,1755490706,13168.361369159997,27170.690351490004,53322.4416288 2025-08-18,04:18:28.000,230,11045668,4805,0,1755490707,13168.327687609992,33630.513083490005,53322.43464168 2025-08-18,04:18:29.000,230,11045649,5285,0,1755490708,13168.294006060001,30862.002521639995,53322.43464168 2025-08-18,04:18:30.000,230,11045632,4965,0,1755490709,13168.300742369996,33630.49193610001,53322.42066744 2025-08-18,04:18:31.000,230,11045696,4765,0,1755490710,13168.287269749992,25324.917955769997,53322.406693200006 2025-08-18,04:18:32.000,230,11045691,5445,0,1755490711,13168.327687609992,25786.410398609994,53322.37874472001 2025-08-18,04:18:33.000,230,11045684,4605,0,1755490712,13168.320951299997,29939.144520300004,53322.3717576 2025-08-18,04:18:34.000,230,11045693,5005,0,1755490713,13168.294006060001,32707.683278669996,53322.385731840004 2025-08-18,04:18:35.000,230,11045677,5205,0,1755490714,13168.307478679992,28093.463763270003,53322.406693200006 2025-08-18,04:18:36.000,230,11045682,4645,0,1755490715,13168.287269749992,29477.680273980004,53322.43464168 2025-08-18,04:18:37.000,230,11045672,4605,0,1755490716,13168.280533439996,33169.01359151999,53322.3717576 2025-08-18,04:18:38.000,230,11045730,4725,0,1755490717,13168.280533439996,30861.93907947,53322.3717576 2025-08-18,04:18:39.000,230,11045683,5325,0,1755490718,13168.260324509996,29939.123372910006,53322.37874472001 2025-08-18,04:18:40.000,230,11045713,5245,0,1755490719,13168.294006060001,24402.038807040008,53322.44861592001 2025-08-18,04:18:41.000,230,11045715,5285,0,1755490720,13168.307478679992,34553.208954839996,53322.41368032 2025-08-18,04:18:42.000,230,11045733,5165,0,1755490721,13168.300742369996,29016.201929400006,53322.455603040005 2025-08-18,04:18:43.000,230,11045726,4965,0,1755490722,13168.260324509996,28554.822272639998,53322.455603040005 2025-08-18,04:18:44.000,230,11045713,5205,0,1755490723,13168.253588200001,28554.857518289995,53322.44861592001 2025-08-18,04:18:45.000,230,11045764,4485,0,1755490724,13168.273797130001,28554.857518289995,53322.42066744 2025-08-18,04:18:46.000,230,11045681,5445,0,1755490725,13168.280533439996,29016.314715479995,53322.42765456001 2025-08-18,04:18:47.000,230,11045732,4765,0,1755490726,13168.267060819991,28554.878665680008,53322.42066744 2025-08-18,04:18:48.000,230,11045685,5125,0,1755490727,13168.246851889991,27170.59166367,53322.44861592001 2025-08-18,04:18:49.000,230,11045662,4445,0,1755490728,13168.219906649996,25786.35400557,53322.455603040005 2025-08-18,04:18:50.000,230,11045730,4565,0,1755490729,13168.240115579996,28093.442615880005,53322.406693200006 2025-08-18,04:18:51.000,230,11045707,5285,0,1755490730,13168.246851889991,34091.88569112,53322.455603040005 2025-08-18,04:18:52.000,230,11045746,4965,0,1755490731,13168.233379270001,25786.33285818,53322.44861592001 2025-08-18,04:18:53.000,230,11045684,4845,0,1755490732,13168.179488789996,23017.815247200007,53322.385731840004 2025-08-18,04:18:54.000,230,11045677,5485,0,1755490733,13168.19296141,30861.910882950004,53322.43464168 2025-08-18,04:18:55.000,230,11045725,5125,0,1755490734,13168.186225099991,29939.158618560003,53322.39970608001 2025-08-18,04:18:56.000,230,11045701,5165,0,1755490735,13168.17275248,29477.71551963,53322.46957728 2025-08-18,04:18:57.000,230,11045719,5405,0,1755490736,13168.159279859996,27170.612811059997,53322.41368032 2025-08-18,04:18:58.000,230,11045706,4605,0,1755490737,13168.139070929996,32707.64803302,53322.406693200006 2025-08-18,04:18:59.000,230,11045706,4765,0,1755490738,13168.145807239991,30400.531226189996,53322.4416288 2025-08-18,04:19:00.000,230,11045688,4845,0,1755490739,13168.159279859996,30400.531226189996,53322.37874472001 2025-08-18,04:19:01.000,230,11045704,4685,0,1755490740,13168.179488789996,31784.768884289995,53322.406693200006 2025-08-18,04:19:02.000,230,11045675,5085,0,1755490741,13168.17275248,30861.988423379997,53322.46259016 2025-08-18,04:19:03.000,230,11045664,4925,0,1755490742,13168.19296141,31784.790031679993,53322.39271896 2025-08-18,04:19:04.000,230,11045668,4645,0,1755490743,13168.15254355,34553.32879005,53322.43464168 2025-08-18,04:19:05.000,230,11045681,5245,0,1755490744,13168.179488789996,30400.510078799998,53322.406693200006 2025-08-18,04:19:06.000,230,11045638,4965,0,1755490745,13168.186225099991,29939.109274650007,53322.31586064 2025-08-18,04:19:07.000,230,11045692,4845,0,1755490746,13168.166016169991,27170.57756541,53322.37874472001 2025-08-18,04:19:08.000,230,11045672,4765,0,1755490747,13168.159279859996,32246.19083583,53322.336822000005 2025-08-18,04:19:09.000,230,11045669,5005,0,1755490748,13168.145807239991,32246.204934089998,53322.385731840004 2025-08-18,04:19:10.000,230,11045646,3885,0,1755490749,13168.12559830999,31323.42447318,53322.39271896 2025-08-18,04:19:11.000,230,11045625,5165,0,1755490750,13168.139070929996,30861.93907947,53322.3717576 2025-08-18,04:19:12.000,230,11045668,4004,0,1755490751,13168.145807239991,28093.463763270003,53322.32284776 2025-08-18,04:19:13.000,230,11045670,4445,0,1755490752,13168.10538937999,29477.72961789,53322.385731840004 2025-08-18,04:19:14.000,230,11045639,5325,0,1755490753,13168.09191676,28093.463763270003,53322.37874472001 2025-08-18,04:19:15.000,230,11045641,4645,0,1755490754,13168.058235209995,23479.258346129995,53322.35778336001 2025-08-18,04:19:16.000,230,11045642,4765,0,1755490755,13168.15254355,32707.64098389,53322.31586064 2025-08-18,04:19:17.000,230,11045669,5405,0,1755490756,13168.139070929996,29939.130422040005,53322.37874472001 2025-08-18,04:19:18.000,230,11045627,5325,0,1755490757,13168.13233462,29939.109274650007,53322.3717576 2025-08-18,04:19:19.000,230,11045685,5365,0,1755490758,13168.139070929996,26709.183810389994,53322.406693200006 2025-08-18,04:19:20.000,230,11045685,5365,0,1755490759,13168.09191676,25324.89680838,53322.32284776 2025-08-18,04:19:21.000,230,11045656,4765,0,1755490760,13168.078444139996,29016.293568089997,53322.3717576 2025-08-18,04:19:22.000,230,11045647,5445,0,1755490761,13168.058235209995,29939.109274650007,53322.3717576 2025-08-18,04:19:23.000,230,11045685,5365,0,1755490762,13168.06497151999,26247.754809720005,53322.32983488001 2025-08-18,04:19:24.000,230,11045677,5085,0,1755490763,13168.04476258999,29016.25127331,53322.31586064 2025-08-18,04:19:25.000,230,11045704,5005,0,1755490764,13168.07170783,32707.598689110004,53322.34380912 2025-08-18,04:19:26.000,230,11045716,4685,0,1755490765,13168.017817349995,28093.407370229994,53322.29489928 2025-08-18,04:19:27.000,230,11045659,5245,0,1755490766,13168.01108104,24863.524200750006,53322.287912160005 2025-08-18,04:19:28.000,230,11045659,5205,0,1755490767,13168.0514989,26709.190859520008,53322.287912160005 2025-08-18,04:19:29.000,230,11045647,5325,0,1755490768,13168.0514989,28093.477861530002,53322.27393792 2025-08-18,04:19:30.000,230,11045647,5445,0,1755490769,13168.03128997,24863.496004229994,53322.32284776 2025-08-18,04:19:31.000,230,11045668,4885,0,1755490770,13168.00434472999,31784.818228200005,53322.31586064 2025-08-18,04:19:32.000,230,11045684,4805,0,1755490771,13167.99087211,31784.797080810007,53322.39970608001 2025-08-18,04:19:33.000,230,11045680,4805,0,1755490772,13168.00434472999,30400.524177059997,53322.35778336001 2025-08-18,04:19:34.000,230,11045677,5285,0,1755490773,13167.997608419995,24863.496004229994,53322.32983488001 2025-08-18,04:19:35.000,230,11045644,4845,0,1755490774,13167.96392686999,28554.80817438,53322.31586064 2025-08-18,04:19:36.000,230,11045658,4605,0,1755490775,13167.997608419995,35937.55939902,53322.32983488001 2025-08-18,04:19:37.000,230,11045710,4765,0,1755490776,13167.997608419995,29939.074028999996,53322.30887352001 2025-08-18,04:19:38.000,230,11045674,4925,0,1755490777,13167.92350900999,29477.666175720005,53322.287912160005 2025-08-18,04:19:39.000,230,11045641,5085,0,1755490778,13167.977399489995,32707.605738240003,53322.287912160005 2025-08-18,04:19:40.000,230,11045716,4965,0,1755490779,13167.977399489995,27631.950173039993,53322.30887352001 2025-08-18,04:19:41.000,230,11045666,4965,0,1755490780,13167.95045425,27631.950173039993,53322.29489928 2025-08-18,04:19:42.000,230,11045654,4765,0,1755490781,13167.96392686999,30400.439587500005,53322.32284776 2025-08-18,04:19:43.000,230,11045646,4885,0,1755490782,13167.916772699995,30861.854489909994,53322.32983488001 2025-08-18,04:19:44.000,230,11045675,5365,0,1755490783,13167.896563769995,28554.78702699,53322.30887352001 2025-08-18,04:19:45.000,230,11045699,5085,0,1755490784,13167.88982746,27631.950173039993,53322.35778336001 2025-08-18,04:19:46.000,230,11045676,4805,0,1755490785,13167.8494096,29939.03878335,53322.29489928 2025-08-18,04:19:47.000,230,11045707,5285,0,1755490786,13167.84267328999,27631.943123909994,53322.25996368001 2025-08-18,04:19:48.000,230,11045663,5125,0,1755490787,13167.835936979995,33168.95719848,53322.31586064 2025-08-18,04:19:49.000,230,11045661,5285,0,1755490788,13167.80899174,30861.882686430006,53322.23201520001 2025-08-18,04:19:50.000,230,11045491,5445,0,1755490789,13167.8494096,24401.982414,53322.25996368001 2025-08-18,04:19:51.000,230,11045680,5044,0,1755490790,13167.84267328999,27631.921976519996,53322.28092504001 2025-08-18,04:19:52.000,230,11045666,4645,0,1755490791,13167.82920067,32246.099197140007,53322.28092504001 2025-08-18,04:19:53.000,230,11045682,4805,0,1755490792,13167.835936979995,29477.57453703,53322.287912160005 2025-08-18,04:19:54.000,230,11045674,4685,0,1755490793,13167.80899174,27170.535270630004,53322.25996368001 2025-08-18,04:19:55.000,230,11045670,4805,0,1755490794,13167.835936979995,29938.954193790007,53322.31586064 2025-08-18,04:19:56.000,230,11045668,3965,0,1755490795,13167.795519119994,28554.730633950006,53322.30887352001 2025-08-18,04:19:57.000,230,11045716,4765,0,1755490796,13167.78204649999,25324.812218820007,53322.2669508 2025-08-18,04:19:58.000,230,11045669,5325,0,1755490797,13167.78878281,32707.429509990005,53322.336822000005 2025-08-18,04:19:59.000,230,11045690,4765,0,1755490798,13167.775310189994,28554.688339169996,53322.27393792 2025-08-18,04:20:00.000,230,11045752,4685,0,1755490799,13167.755101259994,32707.450657380003,53322.32284776 2025-08-18,04:20:01.000,230,11045582,4965,0,1755490800,13167.78878281,31784.613803429995,53322.28092504001 2025-08-18,04:20:02.000,230,11045687,5285,0,1755490801,13167.78204649999,27631.87263261,53322.27393792 2025-08-18,04:20:03.000,230,11045698,4805,0,1755490802,13167.74162863999,33630.26636394,53322.24598944 2025-08-18,04:20:04.000,230,11045697,5285,0,1755490803,13167.76183756999,29477.525193120004,53322.25297656 2025-08-18,04:20:05.000,230,11045708,5005,0,1755490804,13167.748364949999,26709.071024310004,53322.25297656 2025-08-18,04:20:06.000,230,11045628,5085,0,1755490805,13167.755101259994,29016.11029071,53322.22502808 2025-08-18,04:20:07.000,230,11045720,4765,0,1755490806,13167.748364949999,28554.709486559994,53322.2669508 2025-08-18,04:20:08.000,230,11045686,4805,0,1755490807,13167.76183756999,27631.907878259997,53322.21105384001 2025-08-18,04:20:09.000,230,11045714,4925,0,1755490808,13167.748364949999,33168.95014935,53322.20406672 2025-08-18,04:20:10.000,230,11045677,5285,0,1755490809,13167.74162863999,33168.879658050006,53322.25297656 2025-08-18,04:20:11.000,230,11045719,5205,0,1755490810,13167.748364949999,33630.31570784999,53322.27393792 2025-08-18,04:20:12.000,230,11045704,4605,0,1755490811,13167.707947089999,29016.131438099997,53322.2669508 2025-08-18,04:20:13.000,230,11045698,4525,0,1755490812,13167.660792919989,30400.446636630004,53322.218040960004 2025-08-18,04:20:14.000,230,11045670,4885,0,1755490813,13167.674265539994,28093.238191109995,53322.183105359996 2025-08-18,04:20:15.000,230,11045723,5085,0,1755490814,13167.687738159999,31323.191851890006,53322.20406672 2025-08-18,04:20:16.000,230,11045665,5325,0,1755490815,13167.660792919989,29938.975341180005,53322.23201520001 2025-08-18,04:20:17.000,230,11045711,5165,0,1755490816,13167.68100184999,29938.975341180005,53322.169131120005 2025-08-18,04:20:18.000,230,11045670,4845,0,1755490817,13167.70121077999,29477.496996600006,53322.17611824 2025-08-18,04:20:19.000,230,11045691,5645,0,1755490818,13167.694474469994,29477.504045730006,53322.14816976 2025-08-18,04:20:20.000,230,11045710,4965,0,1755490819,13167.734892329994,30861.762851220003,53322.17611824 2025-08-18,04:20:21.000,230,11045710,4885,0,1755490820,13167.70121077999,28093.238191109995,53322.14118264001 2025-08-18,04:20:22.000,230,11045731,5125,0,1755490821,13167.714683399994,34091.69536461,53322.10624704 2025-08-18,04:20:23.000,230,11045667,5245,0,1755490822,13167.72141970999,27631.851485220002,53322.15515688 2025-08-18,04:20:24.000,230,11045693,5005,0,1755490823,13167.667529229999,29477.532242250003,53322.11323416001 2025-08-18,04:20:25.000,230,11045656,4685,0,1755490824,13167.687738159999,31323.170704500008,53322.169131120005 2025-08-18,04:20:26.000,230,11045683,5565,0,1755490825,13167.654056609994,27631.788043049994,53322.14118264001 2025-08-18,04:20:27.000,230,11045702,4965,0,1755490826,13167.667529229999,27170.380189770003,53322.169131120005 2025-08-18,04:20:28.000,230,11045674,4685,0,1755490827,13167.667529229999,25324.692383610003,53322.16214400001 2025-08-18,04:20:29.000,230,11045629,5245,0,1755490828,13167.654056609994,34091.68126635,53322.17611824 2025-08-18,04:20:30.000,230,11045688,4605,0,1755490829,13167.687738159999,31323.149557109995,53322.14118264001 2025-08-18,04:20:31.000,230,11045705,5205,0,1755490830,13167.667529229999,26709.028729530008,53322.16214400001 2025-08-18,04:20:32.000,230,11045727,5365,0,1755490831,13167.70121077999,29938.890751619998,53322.120221280005 2025-08-18,04:20:33.000,230,11045710,4925,0,1755490832,13167.687738159999,28093.224092849996,53322.11323416001 2025-08-18,04:20:34.000,230,11045763,5445,0,1755490833,13167.714683399994,29016.053897670005,53322.11323416001 2025-08-18,04:20:35.000,230,11045692,4725,0,1755490834,13167.714683399994,31784.57150865,53322.10624704 2025-08-18,04:20:36.000,230,11045721,5285,0,1755490835,13167.714683399994,32245.908870629995,53322.14816976 2025-08-18,04:20:37.000,230,11045680,4845,0,1755490836,13167.714683399994,28093.224092849996,53322.1272084 2025-08-18,04:20:38.000,230,11045713,5365,0,1755490837,13167.674265539994,27170.387238900003,53322.17611824 2025-08-18,04:20:39.000,230,11045727,5365,0,1755490838,13167.68100184999,25786.17072819,53322.169131120005 2025-08-18,04:20:40.000,230,11045730,4805,0,1755490839,13167.674265539994,29938.947144660007,53322.14118264001 2025-08-18,04:20:41.000,230,11045729,5285,0,1755490840,13167.68100184999,29477.468800079994,53322.120221280005 2025-08-18,04:20:42.000,230,11045686,4685,0,1755490841,13167.667529229999,31784.613803429995,53322.19009248001 2025-08-18,04:20:43.000,230,11045663,5085,0,1755490842,13167.674265539994,27170.40133716,53322.09925992 2025-08-18,04:20:44.000,230,11045655,5165,0,1755490843,13167.654056609994,29938.88370249,53322.13419552 2025-08-18,04:20:45.000,230,11045617,5285,0,1755490844,13167.674265539994,31784.649049080006,53322.09925992 2025-08-18,04:20:46.000,230,11045706,4925,0,1755490845,13167.633847679994,29938.918948139995,53322.16214400001 2025-08-18,04:20:47.000,230,11045676,4965,0,1755490846,13167.620375059989,27631.795092180007,53322.10624704 2025-08-18,04:20:48.000,230,11045734,4765,0,1755490847,13167.613638749994,31323.163655369994,53322.10624704 2025-08-18,04:20:49.000,230,11045693,5405,0,1755490848,13167.613638749994,29938.918948139995,53322.11323416001 2025-08-18,04:20:50.000,230,11045743,5125,0,1755490849,13167.620375059989,30861.734654700005,53322.14118264001 2025-08-18,04:20:51.000,230,11045708,4685,0,1755490850,13167.654056609994,29938.86960423,53322.183105359996 2025-08-18,04:20:52.000,230,11045723,5405,0,1755490851,13167.640583989989,32707.394264339993,53322.120221280005 2025-08-18,04:20:53.000,230,11045705,5325,0,1755490852,13167.667529229999,29477.40535791,53322.169131120005 2025-08-18,04:20:54.000,230,11045707,5405,0,1755490853,13167.627111369999,29938.88370249,53322.13419552 2025-08-18,04:20:55.000,230,11045677,5205,0,1755490854,13167.627111369999,27631.773944789995,53322.10624704 2025-08-18,04:20:56.000,230,11045661,5125,0,1755490855,13167.620375059989,31784.57150865,53322.11323416001 2025-08-18,04:20:57.000,230,11045664,4645,0,1755490856,13167.627111369999,28554.582602220005,53322.071311440006 2025-08-18,04:20:58.000,230,11045693,5325,0,1755490857,13167.613638749994,29016.011602889994,53322.11323416001 2025-08-18,04:20:59.000,230,11045712,4685,0,1755490858,13167.613638749994,30861.727605570006,53322.06432432001 2025-08-18,04:21:00.000,230,11045723,5405,0,1755490859,13167.600166129989,27631.830337830004,53322.09925992 2025-08-18,04:21:01.000,230,11045688,4685,0,1755490860,13167.553011959993,27170.41543542,53322.14816976 2025-08-18,04:21:02.000,230,11045663,5245,0,1755490861,13167.553011959993,33630.294560459995,53322.15515688 2025-08-18,04:21:03.000,230,11045672,4845,0,1755490862,13167.606902439999,29477.475849209994,53322.050350080004 2025-08-18,04:21:04.000,230,11045679,5125,0,1755490863,13167.553011959993,32246.01460758,53322.1272084 2025-08-18,04:21:05.000,230,11045663,5325,0,1755490864,13167.532803029993,32707.401313470007,53322.09925992 2025-08-18,04:21:06.000,230,11045653,5365,0,1755490865,13167.546275649998,29938.890751619998,53322.07829856 2025-08-18,04:21:07.000,230,11045709,5245,0,1755490866,13167.539539339989,27170.394288030002,53322.1272084 2025-08-18,04:21:08.000,230,11045703,4925,0,1755490867,13167.505857789998,31784.57150865,53322.06432432001 2025-08-18,04:21:09.000,230,11045663,5485,0,1755490868,13167.492385169993,27170.359042380005,53322.13419552 2025-08-18,04:21:10.000,230,11045697,5285,0,1755490869,13167.512594099993,26247.536286689996,53322.120221280005 2025-08-18,04:21:11.000,230,11045689,5325,0,1755490870,13167.478912549988,30861.685310789995,53322.10624704 2025-08-18,04:21:12.000,230,11045687,5085,0,1755490871,13167.546275649998,29477.468800079994,53322.06432432001 2025-08-18,04:21:13.000,230,11045665,5325,0,1755490872,13167.505857789998,31323.08611494,53322.08528568 2025-08-18,04:21:14.000,230,11045683,5245,0,1755490873,13167.505857789998,28554.603749610003,53322.10624704 2025-08-18,04:21:15.000,230,11045706,4925,0,1755490874,13167.472176239993,33168.830314139996,53322.09925992 2025-08-18,04:21:16.000,230,11045687,5365,0,1755490875,13167.526066719998,31784.529213870002,53322.13419552 2025-08-18,04:21:17.000,230,11045708,4765,0,1755490876,13167.499121479988,28093.217043719997,53322.14816976 2025-08-18,04:21:18.000,230,11045701,5325,0,1755490877,13167.478912549988,29938.897800749997,53322.14816976 2025-08-18,04:21:19.000,230,11045684,4965,0,1755490878,13167.465439929998,28554.610798740003,53322.1272084 2025-08-18,04:21:20.000,230,11045713,5085,0,1755490879,13167.472176239993,29938.88370249,53322.11323416001 2025-08-18,04:21:21.000,230,11045719,5085,0,1755490880,13167.458703619988,26247.522188429997,53322.09925992 2025-08-18,04:21:22.000,230,11045710,4605,0,1755490881,13167.458703619988,31323.128409719997,53322.10624704 2025-08-18,04:21:23.000,230,11045720,4805,0,1755490882,13167.478912549988,25786.100236889994,53322.17611824 2025-08-18,04:21:24.000,230,11045721,5125,0,1755490883,13167.472176239993,33630.181774380006,53322.14118264001 2025-08-18,04:21:25.000,230,11045770,4765,0,1755490884,13167.485648859998,32707.359018689996,53322.13419552 2025-08-18,04:21:26.000,230,11045707,5285,0,1755490885,13167.472176239993,31323.072016680002,53322.09227280001 2025-08-18,04:21:27.000,230,11045755,5165,0,1755490886,13167.492385169993,31784.56445952,53322.09227280001 2025-08-18,04:21:28.000,230,11045701,5445,0,1755490887,13167.472176239993,29477.468800079994,53322.03637584 2025-08-18,04:21:29.000,230,11045756,4765,0,1755490888,13167.478912549988,34553.03272659,53322.09227280001 2025-08-18,04:21:30.000,230,11045768,4925,0,1755490889,13167.465439929998,31784.522164740003,53322.09227280001 2025-08-18,04:21:31.000,230,11045731,5565,0,1755490890,13167.472176239993,26247.416451480007,53322.050350080004 2025-08-18,04:21:32.000,230,11045777,5245,0,1755490891,13167.472176239993,28093.097208510007,53322.050350080004 2025-08-18,04:21:33.000,230,11045724,4805,0,1755490892,13167.451967309993,27170.26035456,53322.14118264001 2025-08-18,04:21:34.000,230,11045740,4685,0,1755490893,13167.478912549988,30861.62891775,53322.09227280001 2025-08-18,04:21:35.000,230,11045741,5445,0,1755490894,13167.505857789998,29015.919964200002,53322.14118264001 2025-08-18,04:21:36.000,230,11045677,5205,0,1755490895,13167.465439929998,29015.95520985,53322.071311440006 2025-08-18,04:21:37.000,230,11045785,5125,0,1755490896,13167.472176239993,31323.050869290004,53322.120221280005 2025-08-18,04:21:38.000,230,11045733,5165,0,1755490897,13167.465439929998,34091.54733288,53322.071311440006 2025-08-18,04:21:39.000,230,11045682,4805,0,1755490898,13167.472176239993,32245.87362498,53322.04336296001 2025-08-18,04:21:40.000,230,11045724,4805,0,1755490899,13167.485648859998,29015.96225898,53322.120221280005 2025-08-18,04:21:41.000,230,11045709,5365,0,1755490900,13167.512594099993,30400.17172056,53322.09227280001 2025-08-18,04:21:42.000,230,11045718,4805,0,1755490901,13167.526066719998,32245.83837933,53322.00842736 2025-08-18,04:21:43.000,230,11045729,5525,0,1755490902,13167.546275649998,25786.008598200002,53322.07829856 2025-08-18,04:21:44.000,230,11045745,5325,0,1755490903,13167.553011959993,32245.796084550006,53322.0573372 2025-08-18,04:21:45.000,230,11045736,4685,0,1755490904,13167.566484579998,29015.93406246,53322.10624704 2025-08-18,04:21:46.000,230,11045698,4925,0,1755490905,13167.579957199989,29938.742719889997,53322.071311440006 2025-08-18,04:21:47.000,230,11045724,4765,0,1755490906,13167.566484579998,34091.51913636,53322.07829856 2025-08-18,04:21:48.000,230,11045745,5085,0,1755490907,13167.600166129989,29938.834358580003,53322.15515688 2025-08-18,04:21:49.000,230,11045708,4885,0,1755490908,13167.647320299999,30400.17876969,53322.1272084 2025-08-18,04:21:50.000,230,11045712,4805,0,1755490909,13167.640583989989,28554.512110919997,53322.14816976 2025-08-18,04:21:51.000,230,11045725,5165,0,1755490910,13167.667529229999,32245.894772369997,53322.1272084 2025-08-18,04:21:52.000,230,11045716,4845,0,1755490911,13167.640583989989,32245.887723239997,53322.09227280001 2025-08-18,04:21:53.000,230,11045722,4765,0,1755490912,13167.674265539994,30400.18581882,53322.120221280005 2025-08-18,04:21:54.000,230,11045694,4605,0,1755490913,13167.667529229999,33630.195872640004,53322.03637584 2025-08-18,04:21:55.000,230,11045703,5325,0,1755490914,13167.647320299999,31784.522164740003,53322.071311440006 2025-08-18,04:21:56.000,230,11045694,4765,0,1755490915,13167.687738159999,25786.057942109997,53322.0573372 2025-08-18,04:21:57.000,230,11045687,5445,0,1755490916,13167.714683399994,28554.561454830007,53322.11323416001 2025-08-18,04:21:58.000,230,11045670,5044,0,1755490917,13167.734892329994,29938.86960423,53322.09925992 2025-08-18,04:21:59.000,230,11045759,4925,0,1755490918,13167.74162863999,31323.121360589997,53322.10624704 2025-08-18,04:22:00.000,230,11045684,4805,0,1755490919,13167.74162863999,30400.277457510005,53322.071311440006 2025-08-18,04:22:01.000,230,11045679,5044,0,1755490920,13167.728156019999,35014.48992378,53322.13419552 2025-08-18,04:22:02.000,230,11045675,4965,0,1755490921,13167.72141970999,29938.890751619998,53322.169131120005 2025-08-18,04:22:03.000,230,11045713,5044,0,1755490922,13167.728156019999,29477.468800079994,53322.0573372 2025-08-18,04:22:04.000,230,11045683,5125,0,1755490923,13167.74162863999,30861.706458179993,53322.02938872 2025-08-18,04:22:05.000,230,11045700,4765,0,1755490924,13167.78204649999,29477.461750949995,53322.11323416001 2025-08-18,04:22:06.000,230,11045671,5285,0,1755490925,13167.734892329994,29938.933046399994,53322.14816976 2025-08-18,04:22:07.000,230,11045715,5245,0,1755490926,13167.76857388,29016.046848540005,53322.06432432001 2025-08-18,04:22:08.000,230,11045691,5205,0,1755490927,13167.80899174,29477.496996600006,53322.19009248001 2025-08-18,04:22:09.000,230,11045741,5365,0,1755490928,13167.80225542999,29938.904849879997,53322.15515688 2025-08-18,04:22:10.000,230,11045747,5245,0,1755490929,13167.82246435999,29016.138487229997,53322.14118264001 2025-08-18,04:22:11.000,230,11045767,5085,0,1755490930,13167.82246435999,32707.429509990005,53322.14118264001 2025-08-18,04:22:12.000,230,11045751,5245,0,1755490931,13167.82246435999,33630.287511329996,53322.1272084 2025-08-18,04:22:13.000,230,11045755,5165,0,1755490932,13167.815728049995,22556.25936219,53322.183105359996 2025-08-18,04:22:14.000,230,11045725,5165,0,1755490933,13167.835936979995,25324.805169690007,53322.15515688 2025-08-18,04:22:15.000,230,11045748,4685,0,1755490934,13167.88309114999,29477.496996600006,53322.218040960004 2025-08-18,04:22:16.000,230,11045702,5005,0,1755490935,13167.856145909995,27631.87968174,53322.16214400001 2025-08-18,04:22:17.000,230,11045765,5085,0,1755490936,13167.88309114999,32246.042804099998,53322.21105384001 2025-08-18,04:22:18.000,230,11045764,4525,0,1755490937,13167.856145909995,29477.609782679996,53322.183105359996 2025-08-18,04:22:19.000,230,11045761,5285,0,1755490938,13167.84267328999,32246.099197140007,53322.19009248001 2025-08-18,04:22:20.000,230,11045767,5205,0,1755490939,13167.86961853,32246.127393660005,53322.19009248001 2025-08-18,04:22:21.000,230,11045698,4605,0,1755490940,13167.86961853,25786.234170359996,53322.1970796 2025-08-18,04:22:22.000,230,11045741,5325,0,1755490941,13167.835936979995,26709.078073440003,53322.19009248001 2025-08-18,04:22:23.000,230,11045698,4725,0,1755490942,13167.84267328999,24863.397316410003,53322.183105359996 2025-08-18,04:22:24.000,230,11045735,5285,0,1755490943,13167.82920067,31784.70544212,53322.17611824 2025-08-18,04:22:25.000,230,11045767,5205,0,1755490944,13167.876354839995,25324.861562730002,53322.218040960004 2025-08-18,04:22:26.000,230,11045730,5005,0,1755490945,13167.88982746,31784.69839299,53322.17611824 2025-08-18,04:22:27.000,230,11045689,5085,0,1755490946,13167.86288221999,28554.80112525,53322.169131120005 2025-08-18,04:22:28.000,230,11045690,4805,0,1755490947,13167.815728049995,26247.726613200008,53322.169131120005 2025-08-18,04:22:29.000,230,11045765,5285,0,1755490948,13167.8494096,30861.910882950004,53322.19009248001 2025-08-18,04:22:30.000,230,11045848,4845,0,1755490949,13167.856145909995,31784.768884289995,53322.21105384001 2025-08-18,04:22:31.000,230,11045712,5044,0,1755490950,13167.80225542999,31784.775933419995,53322.15515688 2025-08-18,04:22:32.000,230,11045734,4765,0,1755490951,13167.82920067,27170.58461454,53322.1970796 2025-08-18,04:22:33.000,230,11045715,5085,0,1755490952,13167.82920067,26247.712514939994,53322.22502808 2025-08-18,04:22:34.000,230,11045747,5125,0,1755490953,13167.84267328999,28093.35097719,53322.183105359996 2025-08-18,04:22:35.000,230,11045706,4685,0,1755490954,13167.82920067,30861.861539039994,53322.19009248001 2025-08-18,04:22:36.000,230,11045692,4925,0,1755490955,13167.86288221999,27632.02771347,53322.1272084 2025-08-18,04:22:37.000,230,11045647,4925,0,1755490956,13167.815728049995,27632.02066434,53322.14118264001 2025-08-18,04:22:38.000,230,11045692,4805,0,1755490957,13167.78878281,29016.187831140007,53322.16214400001 2025-08-18,04:22:39.000,230,11045719,5325,0,1755490958,13167.78878281,29477.645028330007,53322.15515688 2025-08-18,04:22:40.000,230,11045731,5285,0,1755490959,13167.78878281,26247.775957110003,53322.218040960004 2025-08-18,04:22:41.000,230,11045690,4805,0,1755490960,13167.76183756999,25786.33285818,53322.13419552 2025-08-18,04:22:42.000,230,11045692,4685,0,1755490961,13167.76857388,23479.1808057,53322.16214400001 2025-08-18,04:22:43.000,230,11045752,4805,0,1755490962,13167.76857388,29477.666175720005,53322.15515688 2025-08-18,04:22:44.000,230,11045674,4885,0,1755490963,13167.748364949999,29939.04583248,53322.1970796 2025-08-18,04:22:45.000,230,11045679,5285,0,1755490964,13167.775310189994,31323.26939232,53322.20406672 2025-08-18,04:22:46.000,230,11045722,4725,0,1755490965,13167.74162863999,30400.460734890003,53322.169131120005 2025-08-18,04:22:47.000,230,11045660,4925,0,1755490966,13167.78878281,28554.737683080006,53322.20406672 2025-08-18,04:22:48.000,230,11045685,5325,0,1755490967,13167.78204649999,26247.684318419997,53322.1970796 2025-08-18,04:22:49.000,230,11045692,4845,0,1755490968,13167.775310189994,29939.02468509,53322.17611824 2025-08-18,04:22:50.000,230,11045726,4965,0,1755490969,13167.734892329994,30861.896784690005,53322.21105384001 2025-08-18,04:22:51.000,230,11045703,5365,0,1755490970,13167.72141970999,29016.194880270006,53322.169131120005 2025-08-18,04:22:52.000,230,11045725,5125,0,1755490971,13167.707947089999,28554.751781340005,53322.16214400001 2025-08-18,04:22:53.000,230,11045711,4925,0,1755490972,13167.728156019999,29477.623880939995,53322.19009248001 2025-08-18,04:22:54.000,230,11045639,5405,0,1755490973,13167.748364949999,26247.67022016,53322.19009248001 2025-08-18,04:22:55.000,230,11045689,5205,0,1755490974,13167.755101259994,29016.194880270006,53322.15515688 2025-08-18,04:22:56.000,230,11045667,5165,0,1755490975,13167.694474469994,26247.719564069994,53322.14118264001 2025-08-18,04:22:57.000,230,11045711,5125,0,1755490976,13167.70121077999,33630.37915002,53322.10624704 2025-08-18,04:22:58.000,230,11045672,4725,0,1755490977,13167.660792919989,27170.535270630004,53322.071311440006 2025-08-18,04:22:59.000,230,11045667,5405,0,1755490978,13167.640583989989,30400.425489240006,53322.11323416001 2025-08-18,04:23:00.000,230,11045651,5005,0,1755490979,13167.633847679994,29016.152585489996,53322.1272084 2025-08-18,04:23:01.000,230,11045656,4765,0,1755490980,13167.647320299999,32707.535246939995,53322.11323416001 2025-08-18,04:23:02.000,230,11045712,5005,0,1755490981,13167.647320299999,25324.812218820007,53322.14118264001 2025-08-18,04:23:03.000,230,11045706,4565,0,1755490982,13167.694474469994,30861.805146,53322.16214400001 2025-08-18,04:23:04.000,230,11045656,4805,0,1755490983,13167.674265539994,30861.812195129998,53322.17611824 2025-08-18,04:23:05.000,230,11045631,5125,0,1755490984,13167.687738159999,25786.19892471,53322.13419552 2025-08-18,04:23:06.000,230,11045690,4925,0,1755490985,13167.660792919989,28093.18179807,53322.120221280005 2025-08-18,04:23:07.000,230,11045658,4845,0,1755490986,13167.647320299999,30861.727605570006,53322.15515688 2025-08-18,04:23:08.000,230,11045672,4805,0,1755490987,13167.633847679994,30400.369096199996,53322.120221280005 2025-08-18,04:23:09.000,230,11045687,5125,0,1755490988,13167.640583989989,26708.993483879996,53322.13419552 2025-08-18,04:23:10.000,230,11045673,5205,0,1755490989,13167.627111369999,30861.720556440006,53322.120221280005 2025-08-18,04:23:11.000,230,11045656,4845,0,1755490990,13167.613638749994,29477.461750949995,53322.06432432001 2025-08-18,04:23:12.000,230,11045687,5365,0,1755490991,13167.627111369999,29016.018652020008,53322.0573372 2025-08-18,04:23:13.000,230,11045699,5005,0,1755490992,13167.620375059989,26247.543335819995,53322.11323416001 2025-08-18,04:23:14.000,230,11045636,4885,0,1755490993,13167.593429819994,32707.380166079995,53322.15515688 2025-08-18,04:23:15.000,230,11045643,4925,0,1755490994,13167.606902439999,29477.440603559997,53322.120221280005 2025-08-18,04:23:16.000,230,11045716,5044,0,1755490995,13167.593429819994,25324.650088830007,53322.02240160001 2025-08-18,04:23:17.000,230,11045679,5325,0,1755490996,13167.606902439999,25786.121384280006,53322.06432432001 2025-08-18,04:23:18.000,230,11045703,5285,0,1755490997,13167.613638749994,29016.032750280006,53322.071311440006 2025-08-18,04:23:19.000,230,11045687,5365,0,1755490998,13167.647320299999,27631.788043049994,53322.11323416001 2025-08-18,04:23:20.000,230,11045694,4645,0,1755490999,13167.640583989989,29015.990455499996,53322.169131120005 2025-08-18,04:23:21.000,230,11045693,5125,0,1755491000,13167.627111369999,26247.437598870005,53322.09227280001 2025-08-18,04:23:22.000,230,11045683,5365,0,1755491001,13167.633847679994,26247.437598870005,53322.09925992 2025-08-18,04:23:23.000,230,11045651,5245,0,1755491002,13167.613638749994,25786.050892979998,53322.09925992 2025-08-18,04:23:24.000,230,11045673,5285,0,1755491003,13167.600166129989,25786.01564733,53322.071311440006 2025-08-18,04:23:25.000,230,11045684,4805,0,1755491004,13167.606902439999,27170.26740369,53322.071311440006 2025-08-18,04:23:26.000,230,11045683,5605,0,1755491005,13167.586693509998,25324.509106230005,53322.11323416001 2025-08-18,04:23:27.000,230,11045681,5125,0,1755491006,13167.593429819994,29477.299620959995,53322.17611824 2025-08-18,04:23:28.000,230,11045681,5245,0,1755491007,13167.579957199989,27631.654109580006,53322.10624704 2025-08-18,04:23:29.000,230,11045721,5005,0,1755491008,13167.579957199989,28092.977373300004,53322.09227280001 2025-08-18,04:23:30.000,230,11045684,4925,0,1755491009,13167.539539339989,27170.168715869993,53322.09227280001 2025-08-18,04:23:31.000,230,11045664,4565,0,1755491010,13167.553011959993,29938.672228590003,53322.13419552 2025-08-18,04:23:32.000,230,11045684,4845,0,1755491011,13167.559748269989,29015.870620290007,53322.02240160001 2025-08-18,04:23:33.000,230,11045686,4885,0,1755491012,13167.566484579998,28092.984422430003,53322.050350080004 2025-08-18,04:23:34.000,230,11045675,5285,0,1755491013,13167.586693509998,28092.942127650007,53322.07829856 2025-08-18,04:23:35.000,230,11045692,5005,0,1755491014,13167.613638749994,26247.282518010004,53322.14816976 2025-08-18,04:23:36.000,230,11045690,4925,0,1755491015,13167.566484579998,27170.147568479995,53322.1272084 2025-08-18,04:23:37.000,230,11045674,4845,0,1755491016,13167.546275649998,30861.438591240003,53322.07829856 2025-08-18,04:23:38.000,230,11045646,4685,0,1755491017,13167.539539339989,24863.016663389993,53322.09227280001 2025-08-18,04:23:39.000,230,11045748,4965,0,1755491018,13167.532803029993,29477.200933140004,53322.04336296001 2025-08-18,04:23:40.000,230,11045748,4765,0,1755491019,13167.546275649998,33168.520152419995,53322.09227280001 2025-08-18,04:23:41.000,230,11045706,4685,0,1755491020,13167.519330409988,25324.452713189996,53322.1272084 2025-08-18,04:23:42.000,230,11045729,5125,0,1755491021,13167.539539339989,30861.47383689,53322.120221280005 2025-08-18,04:23:43.000,230,11045681,5125,0,1755491022,13167.519330409988,27631.513126980004,53322.11323416001 2025-08-18,04:23:44.000,230,11045716,4605,0,1755491023,13167.499121479988,28554.378177449995,53322.08528568 2025-08-18,04:23:45.000,230,11045650,4685,0,1755491024,13167.539539339989,33168.46375938,53322.03637584 2025-08-18,04:23:46.000,230,11045656,5165,0,1755491025,13167.586693509998,30861.403345590006,53322.120221280005 2025-08-18,04:23:47.000,230,11045719,5445,0,1755491026,13167.532803029993,26247.254321490007,53322.0573372 2025-08-18,04:23:48.000,230,11045720,4765,0,1755491027,13167.526066719998,26708.711518680007,53322.050350080004 2025-08-18,04:23:49.000,230,11045661,5005,0,1755491028,13167.546275649998,27631.54837263,53322.09227280001 2025-08-18,04:23:50.000,230,11045715,5165,0,1755491029,13167.519330409988,28554.349980929997,53322.04336296001 2025-08-18,04:23:51.000,230,11045682,4445,0,1755491030,13167.559748269989,31322.832346259995,53322.050350080004 2025-08-18,04:23:52.000,230,11045742,4845,0,1755491031,13167.546275649998,30861.424492980004,53322.08528568 2025-08-18,04:23:53.000,230,11045691,5165,0,1755491032,13167.546275649998,26708.612830860002,53322.071311440006 2025-08-18,04:23:54.000,230,11045690,5085,0,1755491033,13167.532803029993,31322.860542780007,53322.07829856 2025-08-18,04:23:55.000,230,11045678,4965,0,1755491034,13167.505857789998,30861.410394720006,53321.96650464 2025-08-18,04:23:56.000,230,11045657,5085,0,1755491035,13167.546275649998,26247.19087932,53322.071311440006 2025-08-18,04:23:57.000,230,11045677,5165,0,1755491036,13167.526066719998,30399.974344920003,53322.050350080004 2025-08-18,04:23:58.000,230,11045654,4925,0,1755491037,13167.559748269989,28092.920980259994,53321.952530400005 2025-08-18,04:23:59.000,230,11045661,5365,0,1755491038,13167.526066719998,27631.442635679996,53321.987466 2025-08-18,04:24:00.000,230,11045558,4885,0,1755491039,13167.512594099993,26708.676273029996,53321.98047888 2025-08-18,04:24:01.000,230,11045702,4725,0,1755491040,13167.546275649998,27170.048880660004,53321.96650464 2025-08-18,04:24:02.000,230,11045707,5325,0,1755491041,13167.553011959993,31322.79005148,53322.04336296001 2025-08-18,04:24:03.000,230,11045662,4605,0,1755491042,13167.532803029993,33629.878661790004,53322.07829856 2025-08-18,04:24:04.000,230,11045731,5325,0,1755491043,13167.553011959993,30399.974344920003,53322.050350080004 2025-08-18,04:24:05.000,230,11045673,5285,0,1755491044,13167.532803029993,31784.24019954,53321.99445312001 2025-08-18,04:24:06.000,230,11045648,4605,0,1755491045,13167.539539339989,31322.797100609998,53321.952530400005 2025-08-18,04:24:07.000,230,11045720,4845,0,1755491046,13167.546275649998,30399.939099270006,53321.99445312001 2025-08-18,04:24:08.000,230,11045679,5165,0,1755491047,13167.532803029993,29938.510098600003,53322.04336296001 2025-08-18,04:24:09.000,230,11045638,4685,0,1755491048,13167.532803029993,27170.07707718,53322.015414479996 2025-08-18,04:24:10.000,230,11045673,5205,0,1755491049,13167.512594099993,30861.339903419997,53321.987466 2025-08-18,04:24:11.000,230,11045663,5205,0,1755491050,13167.526066719998,31322.76185496,53322.015414479996 2025-08-18,04:24:12.000,230,11045734,4925,0,1755491051,13167.539539339989,29938.54534425,53322.03637584 2025-08-18,04:24:13.000,230,11045691,5405,0,1755491052,13167.485648859998,34091.31471159001,53322.00842736 2025-08-18,04:24:14.000,230,11045699,5245,0,1755491053,13167.519330409988,28092.906881999996,53321.98047888 2025-08-18,04:24:15.000,230,11045708,4805,0,1755491054,13167.485648859998,24862.995515999995,53322.001440240005 2025-08-18,04:24:16.000,230,11045751,5205,0,1755491055,13167.499121479988,28554.258342240006,53322.02240160001 2025-08-18,04:24:17.000,230,11045674,4885,0,1755491056,13167.526066719998,34091.26536768,53322.015414479996 2025-08-18,04:24:18.000,230,11045686,4925,0,1755491057,13167.492385169993,27631.484930460007,53321.952530400005 2025-08-18,04:24:19.000,230,11045627,5325,0,1755491058,13167.478912549988,25785.839419080003,53321.95951752 2025-08-18,04:24:20.000,230,11045716,4805,0,1755491059,13167.546275649998,33168.44966112,53322.02240160001 2025-08-18,04:24:21.000,230,11045688,4565,0,1755491060,13167.492385169993,29015.680293779995,53322.00842736 2025-08-18,04:24:22.000,230,11045710,4685,0,1755491061,13167.451967309993,27631.435586549997,53322.02240160001 2025-08-18,04:24:23.000,230,11045666,4565,0,1755491062,13167.492385169993,27631.442635679996,53321.99445312001 2025-08-18,04:24:24.000,230,11045674,4965,0,1755491063,13167.519330409988,29938.53829512,53321.987466 2025-08-18,04:24:25.000,230,11045695,5325,0,1755491064,13167.512594099993,24862.93207383,53321.9175948 2025-08-18,04:24:26.000,230,11045642,4845,0,1755491065,13167.492385169993,27631.442635679996,53322.001440240005 2025-08-18,04:24:27.000,230,11045743,5205,0,1755491066,13167.499121479988,28092.822292440003,53321.987466 2025-08-18,04:24:28.000,230,11045692,4565,0,1755491067,13167.485648859998,29938.517147730003,53322.001440240005 2025-08-18,04:24:29.000,230,11045727,5165,0,1755491068,13167.478912549988,32245.55641413,53321.97349176001 2025-08-18,04:24:30.000,230,11045720,4885,0,1755491069,13167.485648859998,23478.673268340004,53321.98047888 2025-08-18,04:24:31.000,230,11045738,4965,0,1755491070,13167.519330409988,26708.570536080006,53321.99445312001 2025-08-18,04:24:32.000,230,11045758,4965,0,1755491071,13167.512594099993,32245.507070220003,53322.02240160001 2025-08-18,04:24:33.000,230,11045714,4765,0,1755491072,13167.512594099993,31322.677265399994,53321.93855616 2025-08-18,04:24:34.000,230,11045734,5005,0,1755491073,13167.485648859998,30399.875657099998,53321.97349176001 2025-08-18,04:24:35.000,230,11045724,4725,0,1755491074,13167.492385169993,27169.957241969998,53321.95951752 2025-08-18,04:24:36.000,230,11045638,4965,0,1755491075,13167.472176239993,30861.220068209994,53322.02240160001 2025-08-18,04:24:37.000,230,11045714,4765,0,1755491076,13167.472176239993,32706.83738307,53321.98047888 2025-08-18,04:24:38.000,230,11045660,4805,0,1755491077,13167.478912549988,23017.180825500007,53321.97349176001 2025-08-18,04:24:39.000,230,11045619,5405,0,1755491078,13167.478912549988,25785.677289090003,53321.98047888 2025-08-18,04:24:40.000,230,11045680,4685,0,1755491079,13167.465439929998,29938.40436165,53321.93855616 2025-08-18,04:24:41.000,230,11045641,5285,0,1755491080,13167.438494689988,33168.33687504,53321.987466 2025-08-18,04:24:42.000,230,11045690,4845,0,1755491081,13167.438494689988,29476.92601707,53321.987466 2025-08-18,04:24:43.000,230,11045665,5285,0,1755491082,13167.438494689988,28092.6954081,53321.98047888 2025-08-18,04:24:44.000,230,11045665,5365,0,1755491083,13167.438494689988,28554.096212250006,53321.97349176001 2025-08-18,04:24:45.000,230,11045629,5285,0,1755491084,13167.451967309993,29015.518163789995,53321.94554328001 2025-08-18,04:24:46.000,230,11045629,5205,0,1755491085,13167.418285760003,28092.610818539993,53321.99445312001 2025-08-18,04:24:47.000,230,11045599,5285,0,1755491086,13167.411549449993,29938.312722960007,53321.97349176001 2025-08-18,04:24:48.000,230,11045667,5125,0,1755491087,13167.411549449993,25324.156649729994,53321.98047888 2025-08-18,04:24:49.000,230,11045606,4525,0,1755491088,13167.371131589993,27631.22411265,53321.98047888 2025-08-18,04:24:50.000,230,11045715,5445,0,1755491089,13167.384604209998,28554.01867182,53322.03637584 2025-08-18,04:24:51.000,230,11045678,4685,0,1755491090,13167.317241110002,23939.890795109997,53322.015414479996 2025-08-18,04:24:52.000,230,11045646,4965,0,1755491091,13167.391340519993,33629.58964746,53322.015414479996 2025-08-18,04:24:53.000,230,11045605,5205,0,1755491092,13167.398076830003,29015.398328580006,53322.02240160001 2025-08-18,04:24:54.000,230,11045708,4965,0,1755491093,13167.384604209998,30861.121380390003,53321.98047888 2025-08-18,04:24:55.000,230,11045739,5285,0,1755491094,13167.371131589993,31322.486938889997,53322.06432432001 2025-08-18,04:24:56.000,230,11045688,3924,0,1755491095,13167.350922659993,31322.44464411,53322.04336296001 2025-08-18,04:24:57.000,230,11045718,4965,0,1755491096,13167.350922659993,25785.52925736,53321.987466 2025-08-18,04:24:58.000,230,11045677,5525,0,1755491097,13167.384604209998,28553.912934869993,53321.97349176001 2025-08-18,04:24:59.000,230,11045692,4805,0,1755491098,13167.344186349997,29938.178789490004,53322.02240160001 2025-08-18,04:25:00.000,230,11045749,5285,0,1755491099,13167.344186349997,30399.54434799,53321.93855616 2025-08-18,04:25:01.000,230,11045690,4765,0,1755491100,13167.350922659993,27169.661178509996,53321.95951752 2025-08-18,04:25:02.000,230,11045713,5125,0,1755491101,13167.310504799992,27169.62593286,53321.96650464 2025-08-18,04:25:03.000,230,11045681,5245,0,1755491102,13167.350922659993,30860.909906490007,53321.98047888 2025-08-18,04:25:04.000,230,11045688,4925,0,1755491103,13167.337450040002,26708.16873567,53322.015414479996 2025-08-18,04:25:05.000,230,11045745,5125,0,1755491104,13167.357658970002,29938.044856020002,53321.99445312001 2025-08-18,04:25:06.000,230,11045588,4765,0,1755491105,13167.323977419997,31783.676269140007,53321.97349176001 2025-08-18,04:25:07.000,230,11045711,5285,0,1755491106,13167.344186349997,31783.711514790004,53321.95951752 2025-08-18,04:25:08.000,230,11045683,5285,0,1755491107,13167.350922659993,25785.317783460006,53321.987466 2025-08-18,04:25:09.000,230,11045620,4965,0,1755491108,13167.350922659993,28092.399344639998,53321.96650464 2025-08-18,04:25:10.000,230,11045744,4925,0,1755491109,13167.330713729993,30860.83941519,53321.96650464 2025-08-18,04:25:11.000,230,11045692,4925,0,1755491110,13167.330713729993,29015.200952939995,53321.987466 2025-08-18,04:25:12.000,230,11045677,5285,0,1755491111,13167.350922659993,31322.27546499,53321.98047888 2025-08-18,04:25:13.000,230,11045662,4765,0,1755491112,13167.384604209998,24862.48092951,53321.94554328001 2025-08-18,04:25:14.000,230,11045696,4725,0,1755491113,13167.357658970002,23478.24327141,53321.93855616 2025-08-18,04:25:15.000,230,11045691,5605,0,1755491114,13167.357658970002,29938.05190515,53321.93156904 2025-08-18,04:25:16.000,230,11045705,5405,0,1755491115,13167.364395279998,29938.044856020002,53321.92458192001 2025-08-18,04:25:17.000,230,11045682,4925,0,1755491116,13167.391340519993,30399.480905820004,53321.98047888 2025-08-18,04:25:18.000,230,11045663,5365,0,1755491117,13167.357658970002,28553.82129618,53321.94554328001 2025-08-18,04:25:19.000,230,11045753,5205,0,1755491118,13167.384604209998,28092.38524638,53321.95951752 2025-08-18,04:25:20.000,230,11045685,5125,0,1755491119,13167.350922659993,29476.629953609998,53321.98047888 2025-08-18,04:25:21.000,230,11045732,5165,0,1755491120,13167.337450040002,29476.60880622,53321.92458192001 2025-08-18,04:25:22.000,230,11045706,4765,0,1755491121,13167.344186349997,26708.13349002,53321.94554328001 2025-08-18,04:25:23.000,230,11045674,4725,0,1755491122,13167.371131589993,32245.0559259,53321.9175948 2025-08-18,04:25:24.000,230,11045723,4925,0,1755491123,13167.323977419997,29476.651100999996,53321.88964632 2025-08-18,04:25:25.000,230,11045707,5205,0,1755491124,13167.384604209998,27630.956245709996,53321.93855616 2025-08-18,04:25:26.000,230,11045690,5165,0,1755491125,13167.384604209998,26708.16168654,53321.91060768 2025-08-18,04:25:27.000,230,11045721,5365,0,1755491126,13167.384604209998,31322.317759769998,53321.92458192001 2025-08-18,04:25:28.000,230,11045683,5285,0,1755491127,13167.364395279998,28092.455737680008,53321.96650464 2025-08-18,04:25:29.000,230,11045718,4525,0,1755491128,13167.371131589993,33629.40637008,53321.96650464 2025-08-18,04:25:30.000,230,11045713,5445,0,1755491129,13167.357658970002,27630.977393099995,53321.96650464 2025-08-18,04:25:31.000,230,11045726,4925,0,1755491130,13167.391340519993,28553.771952270006,53321.952530400005 2025-08-18,04:25:32.000,230,11045696,4565,0,1755491131,13167.404813139998,27630.970343969995,53321.9175948 2025-08-18,04:25:33.000,230,11045734,4645,0,1755491132,13167.398076830003,29476.700444910006,53321.903620560006 2025-08-18,04:25:34.000,230,11045746,4605,0,1755491133,13167.398076830003,28092.37819725,53321.91060768 2025-08-18,04:25:35.000,230,11045703,5365,0,1755491134,13167.411549449993,29015.250296850005,53321.92458192001 2025-08-18,04:25:36.000,230,11045706,5125,0,1755491135,13167.398076830003,31783.711514790004,53321.92458192001 2025-08-18,04:25:37.000,230,11045682,4525,0,1755491136,13167.411549449993,27169.61888373,53321.96650464 2025-08-18,04:25:38.000,230,11045698,4685,0,1755491137,13167.418285760003,29015.334886409997,53321.952530400005 2025-08-18,04:25:39.000,230,11045733,5165,0,1755491138,13167.404813139998,25323.987470609994,53321.952530400005 2025-08-18,04:25:40.000,230,11045698,4725,0,1755491139,13167.404813139998,29938.122396449995,53321.92458192001 2025-08-18,04:25:41.000,230,11045696,4805,0,1755491140,13167.431758379993,27169.61888373,53321.94554328001 2025-08-18,04:25:42.000,230,11045783,5285,0,1755491141,13167.431758379993,30399.509102340002,53321.97349176001 2025-08-18,04:25:43.000,230,11045696,4885,0,1755491142,13167.445230999998,28092.455737680008,53321.9175948 2025-08-18,04:25:44.000,230,11045716,4645,0,1755491143,13167.411549449993,30399.53024973,53321.93855616 2025-08-18,04:25:45.000,230,11045740,4845,0,1755491144,13167.431758379993,26246.817275430003,53321.93156904 2025-08-18,04:25:46.000,230,11045726,4965,0,1755491145,13167.404813139998,32706.618860040006,53321.86868496 2025-08-18,04:25:47.000,230,11045685,5165,0,1755491146,13167.431758379993,30399.509102340002,53321.87567208001 2025-08-18,04:25:48.000,230,11045690,4805,0,1755491147,13167.418285760003,28092.483934200005,53321.847723599996 2025-08-18,04:25:49.000,230,11045719,5205,0,1755491148,13167.411549449993,30860.931053880005,53321.89663344001 2025-08-18,04:25:50.000,230,11045734,4685,0,1755491149,13167.398076830003,26708.211030449995,53321.89663344001 2025-08-18,04:25:51.000,230,11045674,4845,0,1755491150,13167.398076830003,31783.7608587,53321.882659200004 2025-08-18,04:25:52.000,230,11045719,5125,0,1755491151,13167.364395279998,30860.98744692,53321.86868496 2025-08-18,04:25:53.000,230,11045705,5125,0,1755491152,13167.398076830003,29938.108298189996,53321.86868496 2025-08-18,04:25:54.000,230,11045715,5365,0,1755491153,13167.404813139998,28092.427541159996,53321.9175948 2025-08-18,04:25:55.000,230,11045718,4965,0,1755491154,13167.398076830003,25323.94517583,53321.9175948 2025-08-18,04:25:56.000,230,11045709,5325,0,1755491155,13167.398076830003,28092.441639419994,53321.882659200004 2025-08-18,04:25:57.000,230,11045765,5365,0,1755491156,13167.398076830003,31783.74676044,53321.903620560006 2025-08-18,04:25:58.000,230,11045695,5044,0,1755491157,13167.391340519993,25785.303685200008,53321.952530400005 2025-08-18,04:25:59.000,230,11045711,5044,0,1755491158,13167.371131589993,29938.05895428,53321.93156904 2025-08-18,04:26:00.000,230,11045663,5205,0,1755491159,13167.404813139998,31322.30366151,53321.93855616 2025-08-18,04:26:01.000,230,11045708,4925,0,1755491160,13167.357658970002,29015.215051199993,53321.87567208001 2025-08-18,04:26:02.000,230,11045714,4885,0,1755491161,13167.391340519993,29015.186854679996,53321.98047888 2025-08-18,04:26:03.000,230,11045734,5044,0,1755491162,13167.371131589993,26708.126440890002,53321.99445312001 2025-08-18,04:26:04.000,230,11045698,4885,0,1755491163,13167.377867900002,24401.051928839996,53321.93855616 2025-08-18,04:26:05.000,230,11045674,4725,0,1755491164,13167.391340519993,29476.658150129995,53321.97349176001 2025-08-18,04:26:06.000,230,11045702,5005,0,1755491165,13167.371131589993,30860.84646432,53321.96650464 2025-08-18,04:26:07.000,230,11045657,5085,0,1755491166,13167.377867900002,28092.37114812,53321.9175948 2025-08-18,04:26:08.000,230,11045724,4885,0,1755491167,13167.350922659993,27169.520195909994,53321.94554328001 2025-08-18,04:26:09.000,230,11045674,4565,0,1755491168,13167.364395279998,31783.662170879994,53321.91060768 2025-08-18,04:26:10.000,230,11045689,5044,0,1755491169,13167.350922659993,36397.77594933,53321.97349176001 2025-08-18,04:26:11.000,230,11045733,5445,0,1755491170,13167.310504799992,26708.112342630004,53321.89663344001 2025-08-18,04:26:12.000,230,11045682,4725,0,1755491171,13167.377867900002,27169.513146779995,53321.91060768 2025-08-18,04:26:13.000,230,11045698,4845,0,1755491172,13167.377867900002,31783.683318270007,53321.93156904 2025-08-18,04:26:14.000,230,11045691,5205,0,1755491173,13167.344186349997,27169.534294170007,53321.93156904 2025-08-18,04:26:15.000,230,11045654,4805,0,1755491174,13167.377867900002,26246.68334196,53321.86868496 2025-08-18,04:26:16.000,230,11045694,4845,0,1755491175,13167.364395279998,30860.867611709997,53321.9175948 2025-08-18,04:26:17.000,230,11045692,4565,0,1755491176,13167.384604209998,29476.60880622,53321.92458192001 2025-08-18,04:26:18.000,230,11045687,5085,0,1755491177,13167.337450040002,31322.240219340005,53321.93156904 2025-08-18,04:26:19.000,230,11045751,5085,0,1755491178,13167.303768489997,27169.491999389997,53321.93156904 2025-08-18,04:26:20.000,230,11045663,5165,0,1755491179,13167.357658970002,26708.070047850008,53321.987466 2025-08-18,04:26:21.000,230,11045705,5485,0,1755491180,13167.364395279998,27630.93509832,53321.98047888 2025-08-18,04:26:22.000,230,11045709,5245,0,1755491181,13167.350922659993,29476.580609700002,53321.9175948 2025-08-18,04:26:23.000,230,11045669,5245,0,1755491182,13167.344186349997,30399.36107061,53321.89663344001 2025-08-18,04:26:24.000,230,11045696,4525,0,1755491183,13167.344186349997,29476.545364050005,53321.882659200004 2025-08-18,04:26:25.000,230,11045701,5285,0,1755491184,13167.344186349997,26708.084146110006,53321.91060768 2025-08-18,04:26:26.000,230,11045678,5005,0,1755491185,13167.377867900002,28092.37114812,53321.97349176001 2025-08-18,04:26:27.000,230,11045661,5085,0,1755491186,13167.384604209998,31322.197924559994,53321.93156904 2025-08-18,04:26:28.000,230,11045670,4885,0,1755491187,13167.371131589993,30860.83236606,53321.9175948 2025-08-18,04:26:29.000,230,11045722,4805,0,1755491188,13167.357658970002,31783.648072619995,53321.903620560006 2025-08-18,04:26:30.000,230,11045712,4525,0,1755491189,13167.371131589993,31322.226121080006,53321.98047888 2025-08-18,04:26:31.000,230,11045662,4765,0,1755491190,13167.384604209998,29015.095215990004,53321.87567208001 2025-08-18,04:26:32.000,230,11045686,4805,0,1755491191,13167.377867900002,34552.07404491,53321.903620560006 2025-08-18,04:26:33.000,230,11045706,5044,0,1755491192,13167.377867900002,31322.212022820007,53321.952530400005 2025-08-18,04:26:34.000,230,11045641,5085,0,1755491193,13167.377867900002,29937.939119069997,53321.89663344001 2025-08-18,04:26:35.000,230,11045647,4605,0,1755491194,13167.404813139998,29476.488971009996,53321.86169784 2025-08-18,04:26:36.000,230,11045696,4965,0,1755491195,13167.391340519993,28553.630969670005,53321.94554328001 2025-08-18,04:26:37.000,230,11045672,4805,0,1755491196,13167.398076830003,26246.612850660007,53321.97349176001 2025-08-18,04:26:38.000,230,11045713,5205,0,1755491197,13167.431758379993,24400.974388410003,53321.98047888 2025-08-18,04:26:39.000,230,11045722,4845,0,1755491198,13167.391340519993,29476.474872749997,53321.952530400005 2025-08-18,04:26:40.000,230,11045660,4805,0,1755491199,13167.371131589993,30399.36811974,53321.94554328001 2025-08-18,04:26:41.000,230,11045628,4645,0,1755491200,13167.411549449993,30399.339923220003,53321.93156904 2025-08-18,04:26:42.000,230,11045691,5405,0,1755491201,13167.357658970002,28553.66621532,53321.952530400005 2025-08-18,04:26:43.000,230,11045649,5165,0,1755491202,13167.371131589993,22093.949220270006,53321.92458192001 2025-08-18,04:26:44.000,230,11045681,4885,0,1755491203,13167.330713729993,32244.943139819996,53321.93156904 2025-08-18,04:26:45.000,230,11045655,5044,0,1755491204,13167.391340519993,28092.201969,53321.89663344001 2025-08-18,04:26:46.000,230,11045725,5445,0,1755491205,13167.364395279998,29937.90387342,53321.93156904 2025-08-18,04:26:47.000,230,11045734,4805,0,1755491206,13167.317241110002,23939.53833861,53321.86868496 2025-08-18,04:26:48.000,230,11045693,5245,0,1755491207,13167.323977419997,29015.102265120004,53321.952530400005 2025-08-18,04:26:49.000,230,11045689,5245,0,1755491208,13167.344186349997,29476.496020139995,53321.92458192001 2025-08-18,04:26:50.000,230,11045640,4685,0,1755491209,13167.323977419997,32706.400337009996,53321.9175948 2025-08-18,04:26:51.000,230,11045699,5285,0,1755491210,13167.283559559997,29937.960266459995,53321.89663344001 2025-08-18,04:26:52.000,230,11045697,5285,0,1755491211,13167.323977419997,29476.488971009996,53321.882659200004 2025-08-18,04:26:53.000,230,11045729,5325,0,1755491212,13167.371131589993,29937.932069939998,53321.9175948 2025-08-18,04:26:54.000,230,11045663,5125,0,1755491213,13167.323977419997,27169.407409830004,53321.9175948 2025-08-18,04:26:55.000,230,11045638,4805,0,1755491214,13167.317241110002,29476.503069269995,53321.92458192001 2025-08-18,04:26:56.000,230,11045696,4845,0,1755491215,13167.263350629997,29015.116363380002,53321.91060768 2025-08-18,04:26:57.000,230,11045731,5165,0,1755491216,13167.297032180002,32706.3509931,53321.89663344001 2025-08-18,04:26:58.000,230,11045745,5365,0,1755491217,13167.297032180002,30860.754825630007,53321.89663344001 2025-08-18,04:26:59.000,230,11045680,4765,0,1755491218,13167.310504799992,29015.088166860005,53321.85471072001 2025-08-18,04:27:00.000,230,11045693,5365,0,1755491219,13167.344186349997,27169.513146779995,53321.86169784 2025-08-18,04:27:01.000,230,11045692,4885,0,1755491220,13167.330713729993,25785.268439549996,53321.952530400005 2025-08-18,04:27:02.000,230,11045689,5245,0,1755491221,13167.350922659993,29937.967315589995,53321.86868496 2025-08-18,04:27:03.000,230,11045742,5005,0,1755491222,13167.384604209998,29476.62290448,53321.85471072001 2025-08-18,04:27:04.000,230,11045621,5245,0,1755491223,13167.330713729993,30860.797120410003,53321.87567208001 2025-08-18,04:27:05.000,230,11045698,4885,0,1755491224,13167.337450040002,32244.985434600007,53321.903620560006 2025-08-18,04:27:06.000,230,11045714,4885,0,1755491225,13167.344186349997,24401.01668319,53321.87567208001 2025-08-18,04:27:07.000,230,11045659,5044,0,1755491226,13167.323977419997,31322.183826299995,53321.84073648 2025-08-18,04:27:08.000,230,11045736,4845,0,1755491227,13167.350922659993,26708.126440890002,53321.812788 2025-08-18,04:27:09.000,230,11045663,5125,0,1755491228,13167.371131589993,29476.580609700002,53321.80580088001 2025-08-18,04:27:10.000,230,11045709,5125,0,1755491229,13167.377867900002,27630.942147449998,53321.9175948 2025-08-18,04:27:11.000,230,11045706,4525,0,1755491230,13167.418285760003,29476.665199259995,53321.93156904 2025-08-18,04:27:12.000,230,11045701,5285,0,1755491231,13167.391340519993,28553.82834531,53321.88964632 2025-08-18,04:27:13.000,230,11045728,4605,0,1755491232,13167.371131589993,29476.637002739997,53321.87567208001 2025-08-18,04:27:14.000,230,11045680,4845,0,1755491233,13167.384604209998,25323.90993018,53321.91060768 2025-08-18,04:27:15.000,230,11045726,4805,0,1755491234,13167.377867900002,29015.250296850005,53321.88964632 2025-08-18,04:27:16.000,230,11045506,5165,0,1755491235,13167.404813139998,29476.658150129995,53321.91060768 2025-08-18,04:27:17.000,230,11045649,5285,0,1755491236,13167.431758379993,33167.99146767,53321.92458192001 2025-08-18,04:27:18.000,230,11045693,5285,0,1755491237,13167.418285760003,29938.094199929998,53321.952530400005 2025-08-18,04:27:19.000,230,11045604,4645,0,1755491238,13167.438494689988,32245.140515460007,53321.86169784 2025-08-18,04:27:20.000,230,11045651,5245,0,1755491239,13167.404813139998,30399.53024973,53321.89663344001 2025-08-18,04:27:21.000,230,11045624,4605,0,1755491240,13167.425022069998,33168.01966419,53321.86868496 2025-08-18,04:27:22.000,230,11045658,4925,0,1755491241,13167.431758379993,23939.756861639995,53321.903620560006 2025-08-18,04:27:23.000,230,11045679,5085,0,1755491242,13167.425022069998,29476.76388708,53321.93855616 2025-08-18,04:27:24.000,230,11045642,4925,0,1755491243,13167.404813139998,29476.74978882,53321.9175948 2025-08-18,04:27:25.000,230,11045725,5205,0,1755491244,13167.418285760003,27169.710522420006,53321.87567208001 2025-08-18,04:27:26.000,230,11045720,4845,0,1755491245,13167.411549449993,30399.600741029994,53321.952530400005 2025-08-18,04:27:27.000,230,11045694,4725,0,1755491246,13167.391340519993,29476.77093621,53321.9175948 2025-08-18,04:27:28.000,230,11045667,5085,0,1755491247,13167.425022069998,27631.125424829996,53321.95951752 2025-08-18,04:27:29.000,230,11045654,5044,0,1755491248,13167.404813139998,26246.901864989995,53321.93855616 2025-08-18,04:27:30.000,230,11045698,4885,0,1755491249,13167.438494689988,30399.67828146,53321.92458192001 2025-08-18,04:27:31.000,230,11045684,4765,0,1755491250,13167.438494689988,26708.429553480004,53321.91060768 2025-08-18,04:27:32.000,230,11045694,4805,0,1755491251,13167.431758379993,26246.972356290004,53321.882659200004 2025-08-18,04:27:33.000,230,11045672,4925,0,1755491252,13167.431758379993,24862.741747320004,53321.952530400005 2025-08-18,04:27:34.000,230,11045658,4605,0,1755491253,13167.438494689988,28092.639015060005,53321.882659200004 2025-08-18,04:27:35.000,230,11045676,4765,0,1755491254,13167.425022069998,29476.91896794,53321.89663344001 2025-08-18,04:27:36.000,230,11045688,4925,0,1755491255,13167.425022069998,29938.277477309995,53321.93156904 2025-08-18,04:27:37.000,230,11045715,5205,0,1755491256,13167.431758379993,29938.298624699994,53321.94554328001 2025-08-18,04:27:38.000,230,11045700,4765,0,1755491257,13167.445230999998,29476.897820550003,53321.98047888 2025-08-18,04:27:39.000,230,11045721,5325,0,1755491258,13167.458703619988,33168.202941569994,53321.88964632 2025-08-18,04:27:40.000,230,11045685,5085,0,1755491259,13167.465439929998,29476.883722290004,53321.93156904 2025-08-18,04:27:41.000,230,11045704,4725,0,1755491260,13167.445230999998,34091.07504117,53321.89663344001 2025-08-18,04:27:42.000,230,11045647,5245,0,1755491261,13167.445230999998,31322.61382323,53321.952530400005 2025-08-18,04:27:43.000,230,11045688,4605,0,1755491262,13167.465439929998,27169.893799800004,53321.88964632 2025-08-18,04:27:44.000,230,11045686,4685,0,1755491263,13167.499121479988,31322.684314529994,53321.9175948 2025-08-18,04:27:45.000,230,11045718,4445,0,1755491264,13167.485648859998,27169.92904545,53321.86169784 2025-08-18,04:27:46.000,230,11045696,4765,0,1755491265,13167.485648859998,28092.787046790007,53321.882659200004 2025-08-18,04:27:47.000,230,11045681,5245,0,1755491266,13167.492385169993,33629.723580930004,53321.96650464 2025-08-18,04:27:48.000,230,11045719,4925,0,1755491267,13167.492385169993,29938.432558169996,53322.001440240005 2025-08-18,04:27:49.000,230,11045679,5285,0,1755491268,13167.505857789998,32245.549365,53321.96650464 2025-08-18,04:27:50.000,230,11045732,4845,0,1755491269,13167.499121479988,24401.46782751,53321.987466 2025-08-18,04:27:51.000,230,11045698,4805,0,1755491270,13167.519330409988,35014.06697598001,53321.94554328001 2025-08-18,04:27:52.000,230,11045694,4965,0,1755491271,13167.505857789998,27170.055929790004,53321.91060768 2025-08-18,04:27:53.000,230,11045755,5125,0,1755491272,13167.512594099993,27631.4003409,53321.903620560006 2025-08-18,04:27:54.000,230,11045669,5165,0,1755491273,13167.512594099993,33629.85046527001,53321.93156904 2025-08-18,04:27:55.000,230,11045689,5165,0,1755491274,13167.539539339989,34091.25831855,53321.847723599996 2025-08-18,04:27:56.000,230,11045689,5405,0,1755491275,13167.566484579998,29477.123392709997,53321.86169784 2025-08-18,04:27:57.000,230,11045648,4805,0,1755491276,13167.553011959993,31322.797100609998,53321.88964632 2025-08-18,04:27:58.000,230,11045700,4925,0,1755491277,13167.539539339989,31322.846444519993,53321.94554328001 2025-08-18,04:27:59.000,230,11045704,4845,0,1755491278,13167.546275649998,27170.041831530005,53321.94554328001 2025-08-18,04:28:00.000,230,11045668,4685,0,1755491279,13167.600166129989,26247.254321490007,53321.91060768 2025-08-18,04:28:01.000,230,11045699,5005,0,1755491280,13167.613638749994,24862.96027035,53321.903620560006 2025-08-18,04:28:02.000,230,11045670,4765,0,1755491281,13167.613638749994,32707.041807839996,53321.96650464 2025-08-18,04:28:03.000,230,11045703,5405,0,1755491282,13167.593429819994,28092.977373300004,53322.03637584 2025-08-18,04:28:04.000,230,11045715,5325,0,1755491283,13167.593429819994,29015.77193247,53322.02938872 2025-08-18,04:28:05.000,230,11045719,5165,0,1755491284,13167.606902439999,27631.55542176,53321.98047888 2025-08-18,04:28:06.000,230,11045690,5205,0,1755491285,13167.627111369999,30861.4526895,53322.03637584 2025-08-18,04:28:07.000,230,11045715,5245,0,1755491286,13167.613638749994,31322.895788430003,53322.04336296001 2025-08-18,04:28:08.000,230,11045741,5285,0,1755491287,13167.714683399994,32707.182790439998,53322.02938872 2025-08-18,04:28:09.000,230,11045699,5205,0,1755491288,13167.707947089999,29938.636982940006,53322.001440240005 2025-08-18,04:28:10.000,230,11045747,5325,0,1755491289,13167.687738159999,35937.08005818,53322.02240160001 2025-08-18,04:28:11.000,230,11045653,5285,0,1755491290,13167.728156019999,29938.686326850002,53322.001440240005 2025-08-18,04:28:12.000,230,11045736,4605,0,1755491291,13167.674265539994,28092.963275040005,53321.97349176001 2025-08-18,04:28:13.000,230,11045693,5205,0,1755491292,13167.68100184999,31784.22610128,53322.015414479996 2025-08-18,04:28:14.000,230,11045673,5285,0,1755491293,13167.714683399994,27631.520176110003,53321.97349176001 2025-08-18,04:28:15.000,230,11045705,5245,0,1755491294,13167.687738159999,24862.981417739997,53322.0573372 2025-08-18,04:28:16.000,230,11045692,4765,0,1755491295,13167.68100184999,29938.56649164,53322.0573372 2025-08-18,04:28:17.000,230,11045718,4685,0,1755491296,13167.694474469994,29938.54534425,53322.050350080004 2025-08-18,04:28:18.000,230,11045669,5005,0,1755491297,13167.660792919989,25785.818271690005,53322.00842736 2025-08-18,04:28:19.000,230,11045695,5285,0,1755491298,13167.68100184999,32707.048856969996,53322.02240160001 2025-08-18,04:28:20.000,230,11045689,5285,0,1755491299,13167.68100184999,27170.055929790004,53321.99445312001 2025-08-18,04:28:21.000,230,11045688,4725,0,1755491300,13167.633847679994,26708.62692912,53321.96650464 2025-08-18,04:28:22.000,230,11045693,5165,0,1755491301,13167.660792919989,27631.484930460007,53322.02938872 2025-08-18,04:28:23.000,230,11045744,4885,0,1755491302,13167.660792919989,26247.18383019,53322.06432432001 2025-08-18,04:28:24.000,230,11045680,4725,0,1755491303,13167.633847679994,30399.939099270006,53322.015414479996 2025-08-18,04:28:25.000,230,11045717,5044,0,1755491304,13167.620375059989,30399.939099270006,53322.00842736 2025-08-18,04:28:26.000,230,11045700,5125,0,1755491305,13167.573220889994,29938.488951210005,53321.952530400005 2025-08-18,04:28:27.000,230,11045704,4885,0,1755491306,13167.593429819994,29938.517147730003,53321.98047888 2025-08-18,04:28:28.000,230,11045716,4685,0,1755491307,13167.613638749994,31784.162659110007,53321.96650464 2025-08-18,04:28:29.000,230,11045682,4565,0,1755491308,13167.573220889994,32245.598708909994,53321.97349176001 2025-08-18,04:28:30.000,230,11045696,4925,0,1755491309,13167.559748269989,27169.992487619995,53321.952530400005 2025-08-18,04:28:31.000,230,11045671,5125,0,1755491310,13167.559748269989,30399.896804489996,53322.02240160001 2025-08-18,04:28:32.000,230,11045658,4765,0,1755491311,13167.539539339989,28554.201949199996,53322.015414479996 2025-08-18,04:28:33.000,230,11045654,4885,0,1755491312,13167.526066719998,29015.637999,53322.02240160001 2025-08-18,04:28:34.000,230,11045667,5405,0,1755491313,13167.526066719998,31322.705461920006,53322.02938872 2025-08-18,04:28:35.000,230,11045674,4605,0,1755491314,13167.499121479988,31322.684314529994,53321.91060768 2025-08-18,04:28:36.000,230,11045677,5325,0,1755491315,13167.458703619988,31784.028725640004,53321.987466 2025-08-18,04:28:37.000,230,11045688,5005,0,1755491316,13167.451967309993,34091.131434209994,53321.99445312001 2025-08-18,04:28:38.000,230,11045703,5405,0,1755491317,13167.438494689988,31322.571528450004,53321.95951752 2025-08-18,04:28:39.000,230,11045714,4965,0,1755491318,13167.418285760003,29938.347968610004,53321.9175948 2025-08-18,04:28:40.000,230,11045686,4805,0,1755491319,13167.431758379993,36859.578553889995,53321.93156904 2025-08-18,04:28:41.000,230,11045694,4605,0,1755491320,13167.398076830003,29938.347968610004,53321.94554328001 2025-08-18,04:28:42.000,230,11045691,5205,0,1755491321,13167.391340519993,31322.578577580003,53321.95951752 2025-08-18,04:28:43.000,230,11045705,5005,0,1755491322,13167.391340519993,31783.944136079997,53321.9175948 2025-08-18,04:28:44.000,230,11045721,5044,0,1755491323,13167.371131589993,31783.972332599995,53321.91060768 2025-08-18,04:28:45.000,230,11045659,5165,0,1755491324,13167.344186349997,29476.876673160004,53321.92458192001 2025-08-18,04:28:46.000,230,11045666,4965,0,1755491325,13167.317241110002,32245.408382399997,53321.94554328001 2025-08-18,04:28:47.000,230,11045703,5325,0,1755491326,13167.357658970002,29015.405377710005,53321.94554328001 2025-08-18,04:28:48.000,230,11045655,5365,0,1755491327,13167.337450040002,26246.972356290004,53321.93156904 2025-08-18,04:28:49.000,230,11045688,4925,0,1755491328,13167.337450040002,29938.22108427,53321.95951752 2025-08-18,04:28:50.000,230,11045724,4885,0,1755491329,13167.344186349997,25324.107305819998,53321.94554328001 2025-08-18,04:28:51.000,230,11045688,4645,0,1755491330,13167.350922659993,26246.951208900005,53321.93156904 2025-08-18,04:28:52.000,230,11045720,4925,0,1755491331,13167.337450040002,32706.68935134,53321.98047888 2025-08-18,04:28:53.000,230,11045683,5125,0,1755491332,13167.337450040002,31322.45169324,53321.95951752 2025-08-18,04:28:54.000,230,11045685,5165,0,1755491333,13167.357658970002,32245.344940230003,53321.93156904 2025-08-18,04:28:55.000,230,11045672,4525,0,1755491334,13167.317241110002,30861.029741699997,53321.97349176001 2025-08-18,04:28:56.000,230,11045698,5044,0,1755491335,13167.270086939992,26708.260374360005,53321.95951752 2025-08-18,04:28:57.000,230,11045691,5205,0,1755491336,13167.249878009992,29476.78503447,53322.001440240005 2025-08-18,04:28:58.000,230,11045671,5485,0,1755491337,13167.243141699997,28553.934082260006,53321.94554328001 2025-08-18,04:28:59.000,230,11045705,4925,0,1755491338,13167.229669079992,32245.274448929995,53321.93156904 2025-08-18,04:29:00.000,230,11045714,4885,0,1755491339,13167.249878009992,31322.416447590003,53321.92458192001 2025-08-18,04:29:01.000,230,11045672,4805,0,1755491340,13167.229669079992,29015.348984669996,53321.9175948 2025-08-18,04:29:02.000,230,11045683,5405,0,1755491341,13167.222932769997,29015.341935539996,53321.95951752 2025-08-18,04:29:03.000,230,11045678,4765,0,1755491342,13167.216196460002,28553.905885739994,53321.952530400005 2025-08-18,04:29:04.000,230,11045600,4685,0,1755491343,13167.216196460002,23939.806205550005,53321.86868496 2025-08-18,04:29:05.000,230,11045698,4725,0,1755491344,13167.229669079992,29015.348984669996,53321.952530400005 2025-08-18,04:29:06.000,230,11045743,5525,0,1755491345,13167.222932769997,28092.512130720002,53321.99445312001 2025-08-18,04:29:07.000,230,11045680,4725,0,1755491346,13167.256614320002,29476.74978882,53321.97349176001 2025-08-18,04:29:08.000,230,11045669,5365,0,1755491347,13167.249878009992,35475.199913189994,53321.95951752 2025-08-18,04:29:09.000,230,11045674,4845,0,1755491348,13167.222932769997,27631.08313005,53321.952530400005 2025-08-18,04:29:10.000,230,11045695,5365,0,1755491349,13167.202723839997,31783.859546520005,53321.94554328001 2025-08-18,04:29:11.000,230,11045731,5085,0,1755491350,13167.189251219992,28092.483934200005,53321.95951752 2025-08-18,04:29:12.000,230,11045668,5044,0,1755491351,13167.162305979997,24862.600764720002,53321.93855616 2025-08-18,04:29:13.000,230,11045665,5525,0,1755491352,13167.128624429992,31322.402349330005,53321.903620560006 2025-08-18,04:29:14.000,230,11045635,5645,0,1755491353,13167.121888119997,28553.934082260006,53321.93855616 2025-08-18,04:29:15.000,230,11045657,5165,0,1755491354,13167.142097049997,31322.374152810007,53321.903620560006 2025-08-18,04:29:16.000,230,11045653,5445,0,1755491355,13167.067997639992,28553.898836609995,53321.84073648 2025-08-18,04:29:17.000,230,11045674,4925,0,1755491356,13167.094942880001,33629.45571399,53321.903620560006 2025-08-18,04:29:18.000,230,11045601,5165,0,1755491357,13167.108415499992,31322.409398460004,53321.96650464 2025-08-18,04:29:19.000,230,11045624,4885,0,1755491358,13167.074733950001,27169.668227639995,53321.903620560006 2025-08-18,04:29:20.000,230,11045659,5365,0,1755491359,13167.094942880001,31783.782006089998,53321.882659200004 2025-08-18,04:29:21.000,230,11045635,5285,0,1755491360,13167.108415499992,27631.111326569997,53321.87567208001 2025-08-18,04:29:22.000,230,11045658,4645,0,1755491361,13167.081470259996,31322.345956289995,53321.96650464 2025-08-18,04:29:23.000,230,11045664,4685,0,1755491362,13167.047788709991,33168.047860709994,53321.89663344001 2025-08-18,04:29:24.000,230,11045627,5245,0,1755491363,13167.074733950001,32706.66115482,53321.882659200004 2025-08-18,04:29:25.000,230,11045690,4685,0,1755491364,13167.027579779991,27169.654129379996,53321.85471072001 2025-08-18,04:29:26.000,230,11045639,5285,0,1755491365,13167.067997639992,30860.98039779,53321.86169784 2025-08-18,04:29:27.000,230,11045670,4925,0,1755491366,13167.081470259996,26708.288570880002,53321.882659200004 2025-08-18,04:29:28.000,230,11045651,5245,0,1755491367,13167.054525020001,26708.288570880002,53321.81977512 2025-08-18,04:29:29.000,230,11045614,4885,0,1755491368,13167.074733950001,29015.327837279998,53321.882659200004 2025-08-18,04:29:30.000,230,11045688,4765,0,1755491369,13167.061261329996,24862.579617330004,53321.833749360005 2025-08-18,04:29:31.000,230,11045672,4765,0,1755491370,13167.094942880001,35013.728617739995,53321.79881376 2025-08-18,04:29:32.000,230,11045624,4685,0,1755491371,13167.047788709991,28553.934082260006,53321.86169784 2025-08-18,04:29:33.000,230,11045672,4885,0,1755491372,13167.054525020001,29476.76388708,53321.85471072001 2025-08-18,04:29:34.000,230,11045511,5405,0,1755491373,13167.061261329996,26708.33086566,53321.84073648 2025-08-18,04:29:35.000,230,11045641,5125,0,1755491374,13167.061261329996,31322.43759498,53321.882659200004 2025-08-18,04:29:36.000,230,11045741,5285,0,1755491375,13167.047788709991,32245.316743710006,53321.903620560006 2025-08-18,04:29:37.000,230,11045703,5205,0,1755491376,13167.034316090001,27631.167719610006,53321.882659200004 2025-08-18,04:29:38.000,230,11045661,5165,0,1755491377,13167.007370849991,32706.759842640007,53321.84073648 2025-08-18,04:29:39.000,230,11045665,5205,0,1755491378,13167.020843469996,30399.67123233,53321.903620560006 2025-08-18,04:29:40.000,230,11045686,4765,0,1755491379,13166.993898230001,31783.937086949998,53321.86868496 2025-08-18,04:29:41.000,230,11045725,5325,0,1755491380,13166.987161919991,28092.617867670007,53321.847723599996 2025-08-18,04:29:42.000,230,11045717,5285,0,1755491381,13166.993898230001,27169.78806285,53321.85471072001 2025-08-18,04:29:43.000,230,11045774,4765,0,1755491382,13167.014107160001,30861.128429520002,53321.833749360005 2025-08-18,04:29:44.000,230,11045723,5325,0,1755491383,13167.014107160001,29015.440623360002,53321.882659200004 2025-08-18,04:29:45.000,230,11045670,4725,0,1755491384,13167.027579779991,29476.855525770006,53321.85471072001 2025-08-18,04:29:46.000,230,11045663,5245,0,1755491385,13167.014107160001,27169.816259369996,53321.847723599996 2025-08-18,04:29:47.000,230,11045698,5044,0,1755491386,13167.020843469996,32245.450677179993,53321.85471072001 2025-08-18,04:29:48.000,230,11045700,5044,0,1755491387,13167.020843469996,27169.816259369996,53321.86169784 2025-08-18,04:29:49.000,230,11045738,4805,0,1755491388,13167.034316090001,33168.252285480005,53321.87567208001 2025-08-18,04:29:50.000,230,11045697,5365,0,1755491389,13167.027579779991,31784.007578250006,53321.833749360005 2025-08-18,04:29:51.000,230,11045697,5205,0,1755491390,13167.027579779991,25785.606797789995,53321.81977512 2025-08-18,04:29:52.000,230,11045652,4925,0,1755491391,13167.061261329996,26247.00760194,53321.87567208001 2025-08-18,04:29:53.000,230,11045731,5205,0,1755491392,13167.041052399996,32245.443628049994,53321.86868496 2025-08-18,04:29:54.000,230,11045665,5285,0,1755491393,13167.074733950001,29476.961262719997,53321.82676224001 2025-08-18,04:29:55.000,230,11045658,4925,0,1755491394,13167.067997639992,31784.099216939998,53321.86868496 2025-08-18,04:29:56.000,230,11045649,5765,0,1755491395,13167.074733950001,27169.872652410006,53321.882659200004 2025-08-18,04:29:57.000,230,11045691,5205,0,1755491396,13167.101679189997,30399.812214930003,53321.87567208001 2025-08-18,04:29:58.000,230,11045690,4645,0,1755491397,13167.088206569992,30861.220068209994,53321.87567208001 2025-08-18,04:29:59.000,230,11045698,4925,0,1755491398,13167.108415499992,31784.042823900003,53321.88964632 2025-08-18,04:30:00.000,230,11045671,5405,0,1755491399,13167.094942880001,27169.92904545,53321.85471072001 2025-08-18,04:30:01.000,230,11045672,4725,0,1755491400,13167.135360740001,29015.602753350002,53321.93156904 2025-08-18,04:30:02.000,230,11045709,5405,0,1755491401,13167.135360740001,28092.815243310004,53321.903620560006 2025-08-18,04:30:03.000,230,11045702,4645,0,1755491402,13167.162305979997,30399.910902749994,53321.88964632 2025-08-18,04:30:04.000,230,11045688,5044,0,1755491403,13167.148833359992,31784.141511719994,53321.812788 2025-08-18,04:30:05.000,230,11045686,4965,0,1755491404,13167.128624429992,28092.772948529993,53321.847723599996 2025-08-18,04:30:06.000,230,11045716,4925,0,1755491405,13167.142097049997,25324.304681459995,53321.91060768 2025-08-18,04:30:07.000,230,11045658,4605,0,1755491406,13167.162305979997,31784.162659110007,53321.87567208001 2025-08-18,04:30:08.000,230,11045722,4925,0,1755491407,13167.148833359992,27169.94314371,53321.86868496 2025-08-18,04:30:09.000,230,11045666,4765,0,1755491408,13167.148833359992,32245.52116848,53321.84073648 2025-08-18,04:30:10.000,230,11045697,5165,0,1755491409,13167.142097049997,28554.223096589994,53321.86868496 2025-08-18,04:30:11.000,230,11045734,4765,0,1755491410,13167.162305979997,32706.9854148,53321.92458192001 2025-08-18,04:30:12.000,230,11045688,4845,0,1755491411,13167.142097049997,34552.637975310005,53321.882659200004 2025-08-18,04:30:13.000,230,11045703,5085,0,1755491412,13167.162305979997,29015.680293779995,53321.86868496 2025-08-18,04:30:14.000,230,11045657,5525,0,1755491413,13167.135360740001,27170.07707718,53321.84073648 2025-08-18,04:30:15.000,230,11045721,5125,0,1755491414,13167.148833359992,31784.176757370005,53321.847723599996 2025-08-18,04:30:16.000,230,11045712,4965,0,1755491415,13167.142097049997,28092.87868548,53321.833749360005 2025-08-18,04:30:17.000,230,11045693,5365,0,1755491416,13167.148833359992,27170.070028050002,53321.85471072001 2025-08-18,04:30:18.000,230,11045727,5044,0,1755491417,13167.148833359992,30399.946148400006,53321.9175948 2025-08-18,04:30:19.000,230,11045713,5365,0,1755491418,13167.162305979997,34552.729613999996,53321.88964632 2025-08-18,04:30:20.000,230,11045745,5325,0,1755491419,13167.135360740001,33168.49900503,53321.84073648 2025-08-18,04:30:21.000,230,11045707,5445,0,1755491420,13167.128624429992,33629.83636700999,53321.85471072001 2025-08-18,04:30:22.000,230,11045693,5325,0,1755491421,13167.148833359992,29015.743735950004,53321.86868496 2025-08-18,04:30:23.000,230,11045673,5205,0,1755491422,13167.155569670002,24862.93912296,53321.87567208001 2025-08-18,04:30:24.000,230,11045681,5245,0,1755491423,13167.148833359992,31784.212003020002,53321.812788 2025-08-18,04:30:25.000,230,11045694,4885,0,1755491424,13167.142097049997,29938.53124599,53321.9175948 2025-08-18,04:30:26.000,230,11045629,5445,0,1755491425,13167.115151810001,29938.53124599,53321.86868496 2025-08-18,04:30:27.000,230,11045715,5205,0,1755491426,13167.101679189997,27170.062978920003,53321.89663344001 2025-08-18,04:30:28.000,230,11045717,5285,0,1755491427,13167.121888119997,32245.633954560006,53321.94554328001 2025-08-18,04:30:29.000,230,11045697,5325,0,1755491428,13167.121888119997,30861.438591240003,53321.92458192001 2025-08-18,04:30:30.000,230,11045715,4965,0,1755491429,13167.128624429992,33629.9280057,53321.95951752 2025-08-18,04:30:31.000,230,11045669,5125,0,1755491430,13167.115151810001,30400.0166397,53321.93156904 2025-08-18,04:30:32.000,230,11045708,4805,0,1755491431,13167.121888119997,25324.438614929997,53321.94554328001 2025-08-18,04:30:33.000,230,11045701,5445,0,1755491432,13167.142097049997,31322.79005148,53321.9175948 2025-08-18,04:30:34.000,230,11045650,4805,0,1755491433,13167.094942880001,26247.233174099994,53321.92458192001 2025-08-18,04:30:35.000,230,11045727,5325,0,1755491434,13167.121888119997,25785.85351734,53321.9175948 2025-08-18,04:30:36.000,230,11045679,5325,0,1755491435,13167.148833359992,32707.070004359994,53321.92458192001 2025-08-18,04:30:37.000,230,11045723,5485,0,1755491436,13167.101679189997,21171.669247590005,53321.87567208001 2025-08-18,04:30:38.000,230,11045658,4845,0,1755491437,13167.162305979997,29477.130441839996,53321.93855616 2025-08-18,04:30:39.000,230,11045741,5525,0,1755491438,13167.115151810001,33168.4919559,53321.952530400005 2025-08-18,04:30:40.000,230,11045666,4885,0,1755491439,13167.142097049997,27170.1052737,53321.93855616 2025-08-18,04:30:41.000,230,11045665,5445,0,1755491440,13167.121888119997,29938.615835549994,53321.86868496 2025-08-18,04:30:42.000,230,11045723,5165,0,1755491441,13167.155569670002,27631.463783069994,53321.94554328001 2025-08-18,04:30:43.000,230,11045681,5205,0,1755491442,13167.182514909997,23017.335906360007,53321.93156904 2025-08-18,04:30:44.000,230,11045657,5165,0,1755491443,13167.148833359992,28554.31473528,53321.92458192001 2025-08-18,04:30:45.000,230,11045711,5285,0,1755491444,13167.142097049997,32245.641003690005,53321.97349176001 2025-08-18,04:30:46.000,230,11045653,5285,0,1755491445,13167.169042289992,31784.275445189996,53321.98047888 2025-08-18,04:30:47.000,230,11045685,5125,0,1755491446,13167.162305979997,31784.2542978,53321.9175948 2025-08-18,04:30:48.000,230,11045718,4845,0,1755491447,13167.182514909997,30400.073032739994,53321.94554328001 2025-08-18,04:30:49.000,230,11045715,5165,0,1755491448,13167.175778600002,28554.33588267,53321.91060768 2025-08-18,04:30:50.000,230,11045718,4965,0,1755491449,13167.162305979997,23017.364102880005,53321.93156904 2025-08-18,04:30:51.000,230,11045635,5485,0,1755491450,13167.189251219992,22094.548396319995,53321.88964632 2025-08-18,04:30:52.000,230,11045720,4885,0,1755491451,13167.182514909997,31784.303641709994,53321.87567208001 2025-08-18,04:30:53.000,230,11045747,5205,0,1755491452,13167.195987530002,29938.55944251,53321.94554328001 2025-08-18,04:30:54.000,230,11045750,4845,0,1755491453,13167.236405390002,28554.364079189996,53321.903620560006 2025-08-18,04:30:55.000,230,11045719,5245,0,1755491454,13167.202723839997,23017.357053750005,53321.93156904 2025-08-18,04:30:56.000,230,11045733,5485,0,1755491455,13167.236405390002,32245.746740639996,53321.91060768 2025-08-18,04:30:57.000,230,11045682,4885,0,1755491456,13167.256614320002,29477.24322792,53321.987466 2025-08-18,04:30:58.000,230,11045723,5365,0,1755491457,13167.270086939992,31322.832346259995,53321.97349176001 2025-08-18,04:31:00.000,230,11045705,5365,0,1755491459,13167.270086939992,33168.527201549994,53322.001440240005 2025-08-18,04:31:02.000,230,11045746,5005,0,1755491461,13167.270086939992,28092.977373300004,53322.02240160001 2025-08-18,04:31:04.000,230,11045679,5445,0,1755491463,13167.256614320002,28092.977373300004,53321.95951752 2025-08-18,04:31:06.000,230,11045629,5485,0,1755491465,13167.323977419997,26708.746764330004,53321.987466 2025-08-18,04:31:07.000,230,11045715,5285,0,1755491466,13167.283559559997,28092.998520690002,53321.89663344001 2025-08-18,04:31:08.000,230,11045705,5205,0,1755491467,13167.303768489997,33629.94210396,53321.95951752 2025-08-18,04:31:10.000,230,11045689,5525,0,1755491469,13167.323977419997,32245.70444586,53322.02938872 2025-08-18,04:31:12.000,230,11045673,5365,0,1755491471,13167.344186349997,33168.58359459,53322.02240160001 2025-08-18,04:31:13.000,230,11045723,5365,0,1755491472,13167.310504799992,29477.165687490007,53322.015414479996 2025-08-18,04:31:14.000,230,11045689,5365,0,1755491473,13167.263350629997,28092.970324170004,53321.97349176001 2025-08-18,04:31:15.000,230,11045703,5365,0,1755491474,13167.290295869992,31322.818247999996,53322.00842736 2025-08-18,04:31:16.000,230,11045677,5285,0,1755491475,13167.270086939992,29477.193884010005,53321.95951752 2025-08-18,04:31:17.000,230,11045686,4925,0,1755491476,13167.243141699997,30399.974344920003,53321.93156904 2025-08-18,04:31:18.000,230,11045713,5005,0,1755491477,13167.283559559997,26247.261370620006,53321.97349176001 2025-08-18,04:31:19.000,230,11045710,4805,0,1755491478,13167.276823250002,31322.804149739997,53321.97349176001 2025-08-18,04:31:20.000,230,11045696,4885,0,1755491479,13167.229669079992,27631.54837263,53321.903620560006 2025-08-18,04:31:21.000,230,11045741,5365,0,1755491480,13167.249878009992,27170.147568479995,53321.99445312001 2025-08-18,04:31:22.000,230,11045681,5565,0,1755491481,13167.270086939992,29938.580589899997,53321.99445312001 2025-08-18,04:31:23.000,230,11045692,4605,0,1755491482,13167.263350629997,26708.683322159995,53321.987466 2025-08-18,04:31:24.000,230,11045666,4725,0,1755491483,13167.270086939992,32245.662151080003,53321.86868496 2025-08-18,04:31:25.000,230,11045717,5165,0,1755491484,13167.249878009992,33629.94915309,53322.001440240005 2025-08-18,04:31:27.000,230,11045691,5485,0,1755491486,13167.243141699997,26708.655125639998,53321.94554328001 2025-08-18,04:31:28.000,230,11045708,4805,0,1755491487,13167.249878009992,30400.00254144,53322.001440240005 2025-08-18,04:31:30.000,230,11045676,5165,0,1755491489,13167.222932769997,32245.669200210003,53321.93855616 2025-08-18,04:31:32.000,230,11045681,5565,0,1755491491,13167.195987530002,29938.622884680008,53321.86868496 2025-08-18,04:31:34.000,230,11045684,4805,0,1755491493,13167.169042289992,29015.736686820004,53321.88964632 2025-08-18,04:31:36.000,230,11045634,5125,0,1755491495,13167.162305979997,30400.037787089997,53321.847723599996 2025-08-18,04:31:38.000,230,11045640,4885,0,1755491497,13167.169042289992,24863.016663389993,53321.87567208001 2025-08-18,04:31:40.000,230,11045656,4885,0,1755491499,13167.162305979997,28554.364079189996,53321.9175948 2025-08-18,04:31:42.000,230,11045727,5445,0,1755491501,13167.162305979997,33629.94915309,53321.9175948 2025-08-18,04:31:44.000,230,11045702,4925,0,1755491503,13167.121888119997,26708.662174769997,53321.84073648 2025-08-18,04:31:46.000,230,11045702,4925,0,1755491505,13167.121888119997,29938.55239338,53321.88964632 2025-08-18,04:31:48.000,230,11045683,5245,0,1755491507,13167.108415499992,25785.8676156,53321.87567208001 2025-08-18,04:31:50.000,230,11045733,5405,0,1755491509,13167.074733950001,27170.08412631,53321.86868496 2025-08-18,04:31:52.000,230,11045720,5125,0,1755491511,13167.094942880001,28554.357030059997,53321.81977512 2025-08-18,04:31:54.000,230,11045710,4965,0,1755491513,13167.054525020001,28554.33588267,53321.80580088001 2025-08-18,04:31:56.000,230,11045722,4885,0,1755491515,13167.067997639992,29477.123392709997,53321.88964632 2025-08-18,04:31:58.000,230,11045717,5405,0,1755491517,13167.061261329996,30399.988443180002,53321.81977512 2025-08-18,04:32:00.000,230,11045696,4765,0,1755491519,13167.014107160001,25324.41041841,53321.81977512 2025-08-18,04:32:02.000,230,11045757,5445,0,1755491521,13166.993898230001,23940.095219880008,53321.87567208001 2025-08-18,04:32:03.000,230,11045696,4885,0,1755491522,13167.027579779991,31322.705461920006,53321.87567208001 2025-08-18,04:32:04.000,230,11045721,4925,0,1755491523,13166.993898230001,35014.0246812,53321.87567208001 2025-08-18,04:32:05.000,230,11045714,4725,0,1755491524,13167.041052399996,33168.30867852,53321.81977512 2025-08-18,04:32:06.000,230,11045718,4645,0,1755491525,13167.007370849991,35936.847436890006,53321.81977512 2025-08-18,04:32:07.000,230,11045682,4805,0,1755491526,13167.000634539996,31784.127413459995,53321.82676224001 2025-08-18,04:32:08.000,230,11045703,5285,0,1755491527,13167.014107160001,32706.929021760006,53321.903620560006 2025-08-18,04:32:09.000,230,11045710,4645,0,1755491528,13167.014107160001,26708.549388690008,53321.89663344001 2025-08-18,04:32:10.000,230,11045697,5405,0,1755491529,13166.987161919991,29015.637999,53321.87567208001 2025-08-18,04:32:11.000,230,11045689,5405,0,1755491530,13167.027579779991,27169.964291099997,53321.86868496 2025-08-18,04:32:12.000,230,11045737,5085,0,1755491531,13167.007370849991,34091.180778120004,53321.89663344001 2025-08-18,04:32:13.000,230,11045709,5044,0,1755491532,13167.000634539996,23017.23721854,53321.84073648 2025-08-18,04:32:14.000,230,11045715,5285,0,1755491533,13166.980425609996,29938.446656429995,53321.80580088001 2025-08-18,04:32:15.000,230,11045699,5565,0,1755491534,13166.993898230001,29476.975360979995,53321.82676224001 2025-08-18,04:32:16.000,230,11045758,4565,0,1755491535,13167.007370849991,32706.929021760006,53321.882659200004 2025-08-18,04:32:17.000,230,11045734,5005,0,1755491536,13167.014107160001,31784.07102042,53321.86868496 2025-08-18,04:32:18.000,230,11045677,5044,0,1755491537,13167.007370849991,28554.244243980007,53321.84073648 2025-08-18,04:32:19.000,230,11045696,4685,0,1755491538,13167.027579779991,27631.372144380002,53321.812788 2025-08-18,04:32:20.000,230,11045752,4725,0,1755491539,13166.9736893,26708.507093909997,53321.79881376 2025-08-18,04:32:21.000,230,11045741,5005,0,1755491540,13166.966952989991,26247.106289760006,53321.75689104001 2025-08-18,04:32:22.000,230,11045742,4805,0,1755491541,13167.081470259996,26247.141535410003,53321.812788 2025-08-18,04:32:23.000,230,11045757,5285,0,1755491542,13167.088206569992,26247.085142370008,53321.82676224001 2025-08-18,04:32:24.000,230,11045678,4685,0,1755491543,13167.101679189997,29015.497016399997,53321.88964632 2025-08-18,04:32:25.000,230,11045740,4765,0,1755491544,13167.128624429992,32245.415431529997,53321.86169784 2025-08-18,04:32:26.000,230,11045757,5205,0,1755491545,13167.135360740001,30399.755821889994,53321.84073648 2025-08-18,04:32:27.000,230,11045698,5044,0,1755491546,13167.155569670002,26246.99350368,53321.81977512 2025-08-18,04:32:28.000,230,11045732,5044,0,1755491547,13167.162305979997,28092.71655549,53321.81977512 2025-08-18,04:32:29.000,230,11045664,4925,0,1755491548,13167.169042289992,26708.429553480004,53321.81977512 2025-08-18,04:32:30.000,230,11045699,5445,0,1755491549,13167.182514909997,29938.369116,53321.84073648 2025-08-18,04:32:31.000,230,11045708,4925,0,1755491550,13167.229669079992,29938.355017740003,53321.847723599996 2025-08-18,04:32:32.000,230,11045748,4965,0,1755491551,13167.202723839997,27169.837406759994,53321.80580088001 2025-08-18,04:32:33.000,230,11045733,5285,0,1755491552,13167.229669079992,27631.294603949995,53321.74990392 2025-08-18,04:32:34.000,230,11045636,4685,0,1755491553,13167.229669079992,29938.37616513,53321.77086528 2025-08-18,04:32:36.000,230,11045725,5365,0,1755491555,13167.303768489997,26708.415455220005,53321.784839520005 2025-08-18,04:32:38.000,230,11045685,5525,0,1755491557,13167.357658970002,27169.914947190002,53321.85471072001 2025-08-18,04:32:40.000,230,11045676,5285,0,1755491559,13167.384604209998,29015.581605960004,53321.89663344001 2025-08-18,04:32:41.000,230,11045660,5005,0,1755491560,13167.371131589993,22094.308725900002,53321.86868496 2025-08-18,04:32:42.000,230,11045663,5365,0,1755491561,13167.418285760003,23017.152628979995,53321.9175948 2025-08-18,04:32:43.000,230,11045738,4965,0,1755491562,13167.411549449993,28092.70950636,53321.903620560006 2025-08-18,04:32:44.000,230,11045740,4965,0,1755491563,13167.418285760003,26708.514143039996,53321.87567208001 2025-08-18,04:32:45.000,230,11045740,4965,0,1755491564,13167.445230999998,29938.460754689993,53321.903620560006 2025-08-18,04:32:46.000,230,11045692,4885,0,1755491565,13167.472176239993,31784.106266069997,53321.86868496 2025-08-18,04:32:47.000,230,11045721,5245,0,1755491566,13167.519330409988,26708.535290429994,53321.86169784 2025-08-18,04:32:48.000,230,11045671,5245,0,1755491567,13167.505857789998,26247.17678106,53321.88964632 2025-08-18,04:32:49.000,230,11045729,5245,0,1755491568,13167.512594099993,31784.197904760003,53321.93156904 2025-08-18,04:32:50.000,230,11045739,5245,0,1755491569,13167.539539339989,31322.804149739997,53321.92458192001 2025-08-18,04:32:51.000,230,11045721,5245,0,1755491570,13167.566484579998,34091.23717116,53321.96650464 2025-08-18,04:32:53.000,230,11045735,5165,0,1755491572,13167.539539339989,28092.87868548,53321.93156904 2025-08-18,04:32:54.000,230,11045663,5085,0,1755491573,13167.573220889994,27631.484930460007,53322.001440240005 2025-08-18,04:32:55.000,230,11045678,4685,0,1755491574,13167.593429819994,28554.364079189996,53321.952530400005 2025-08-18,04:32:56.000,230,11045684,4845,0,1755491575,13167.606902439999,27631.513126980004,53321.9175948 2025-08-18,04:32:57.000,230,11045705,5205,0,1755491576,13167.654056609994,28092.949176780006,53321.91060768 2025-08-18,04:32:58.000,230,11045743,5245,0,1755491577,13167.667529229999,32245.676249340002,53321.99445312001 2025-08-18,04:32:59.000,230,11045722,5044,0,1755491578,13167.674265539994,28092.928029389994,53321.9175948 2025-08-18,04:33:00.000,230,11045689,5285,0,1755491579,13167.728156019999,29015.821276379997,53321.952530400005 2025-08-18,04:33:01.000,230,11045683,5125,0,1755491580,13167.734892329994,29938.679277720003,53321.96650464 2025-08-18,04:33:02.000,230,11045715,5405,0,1755491581,13167.755101259994,30400.087131000008,53321.99445312001 2025-08-18,04:33:03.000,230,11045707,5285,0,1755491582,13167.775310189994,26708.77496085,53321.987466 2025-08-18,04:33:04.000,230,11045690,4885,0,1755491583,13167.795519119994,32245.781986290007,53321.94554328001 2025-08-18,04:33:05.000,230,11045706,4805,0,1755491584,13167.80899174,30400.080081869994,53321.99445312001 2025-08-18,04:33:06.000,230,11045713,5325,0,1755491585,13167.835936979995,29477.320768350008,53322.03637584 2025-08-18,04:33:07.000,230,11045683,5205,0,1755491586,13167.86961853,29938.71452337,53322.001440240005 2025-08-18,04:33:08.000,230,11045717,5365,0,1755491587,13167.86961853,26708.859550409994,53322.06432432001 2025-08-18,04:33:09.000,230,11045675,5405,0,1755491588,13167.90330007999,31323.015623640007,53322.050350080004 2025-08-18,04:33:10.000,230,11045719,5285,0,1755491589,13167.91003639,30400.206966209997,53322.06432432001 2025-08-18,04:33:11.000,230,11045783,5205,0,1755491590,13167.92350900999,29015.969308109998,53322.02240160001 2025-08-18,04:33:12.000,230,11045749,5165,0,1755491591,13167.93024532,26708.873648670007,53322.00842736 2025-08-18,04:33:13.000,230,11045794,4765,0,1755491592,13167.957190559995,29015.95520985,53322.001440240005 2025-08-18,04:33:14.000,230,11045689,5405,0,1755491593,13167.97066318,27631.752797399997,53322.0573372 2025-08-18,04:33:15.000,230,11045699,5245,0,1755491594,13167.98413579999,28093.19589633,53322.06432432001 2025-08-18,04:33:16.000,230,11045723,5085,0,1755491595,13168.01108104,28093.153601550002,53322.03637584 2025-08-18,04:33:17.000,230,11045736,4765,0,1755491596,13168.017817349995,26708.93709084,53322.02938872 2025-08-18,04:33:18.000,230,11045667,5285,0,1755491597,13168.038026279995,30400.33385055,53322.11323416001 2025-08-18,04:33:19.000,230,11045651,5445,0,1755491598,13168.0514989,28093.231141979995,53322.11323416001 2025-08-18,04:33:20.000,230,11045652,4645,0,1755491599,13168.07170783,32707.387215209994,53322.07829856 2025-08-18,04:33:21.000,230,11045710,4725,0,1755491600,13168.10538937999,29477.518143990004,53322.06432432001 2025-08-18,04:33:22.000,230,11045679,5365,0,1755491601,13168.12559830999,29477.482898340008,53322.03637584 2025-08-18,04:33:23.000,230,11045665,5285,0,1755491602,13168.145807239991,33168.872608920006,53322.08528568 2025-08-18,04:33:24.000,230,11045664,4845,0,1755491603,13168.145807239991,26709.09922083,53322.09227280001 2025-08-18,04:33:25.000,230,11045757,5085,0,1755491604,13168.166016169991,32707.549345199994,53322.10624704 2025-08-18,04:33:26.000,230,11045756,4805,0,1755491605,13168.186225099991,30861.924981210002,53322.071311440006 2025-08-18,04:33:27.000,230,11045752,4605,0,1755491606,13168.17275248,28093.372124579997,53322.10624704 2025-08-18,04:33:28.000,230,11045705,5325,0,1755491607,13168.199697719996,29939.095176389994,53322.13419552 2025-08-18,04:33:29.000,230,11045698,4805,0,1755491608,13168.206434029991,29477.645028330007,53322.11323416001 2025-08-18,04:33:30.000,230,11045726,4845,0,1755491609,13168.253588200001,31323.332834490007,53322.10624704 2025-08-18,04:33:31.000,230,11045703,5085,0,1755491610,13168.267060819991,29016.230125920003,53322.15515688 2025-08-18,04:33:32.000,230,11045721,5085,0,1755491611,13168.280533439996,33630.43554306,53322.21105384001 2025-08-18,04:33:33.000,230,11045666,4845,0,1755491612,13168.273797130001,29016.293568089997,53322.17611824 2025-08-18,04:33:34.000,230,11045726,5005,0,1755491613,13168.300742369996,33169.09113195,53322.24598944 2025-08-18,04:33:35.000,230,11045705,5205,0,1755491614,13168.341160229997,30861.974325119998,53322.16214400001 2025-08-18,04:33:36.000,230,11045659,5165,0,1755491615,13168.307478679992,28093.50605805,53322.239002320006 2025-08-18,04:33:37.000,230,11045722,4925,0,1755491616,13168.314214990001,29016.371108520005,53322.239002320006 2025-08-18,04:33:38.000,230,11045695,5325,0,1755491617,13168.381578089997,26709.226105170004,53322.35778336001 2025-08-18,04:33:39.000,230,11045678,4765,0,1755491618,13168.334423920001,29016.342912000007,53322.287912160005 2025-08-18,04:33:40.000,230,11045672,4805,0,1755491619,13168.395050710002,31784.89576863,53322.29489928 2025-08-18,04:33:41.000,230,11045690,5125,0,1755491620,13168.395050710002,31784.88167037,53322.32284776 2025-08-18,04:33:42.000,230,11045696,4685,0,1755491621,13168.408523329992,32707.732622580006,53322.30887352001 2025-08-18,04:33:43.000,230,11045710,5044,0,1755491622,13168.401787019997,29939.236158989996,53322.35778336001 2025-08-18,04:33:44.000,230,11045626,4965,0,1755491623,13168.374841780002,31784.923965149996,53322.350796239996 2025-08-18,04:33:45.000,230,11045719,5365,0,1755491624,13168.381578089997,30400.679257919997,53322.32284776 2025-08-18,04:33:46.000,230,11045654,4965,0,1755491625,13168.395050710002,31323.509062740006,53322.32983488001 2025-08-18,04:33:47.000,230,11045684,4845,0,1755491626,13168.388314399992,29016.4134033,53322.34380912 2025-08-18,04:33:48.000,230,11045735,5245,0,1755491627,13168.408523329992,33169.210967160005,53322.32284776 2025-08-18,04:33:49.000,230,11045706,4765,0,1755491628,13168.428732259992,29477.842403970004,53322.32284776 2025-08-18,04:33:50.000,230,11045688,4845,0,1755491629,13168.415259640002,26709.352989510007,53322.35778336001 2025-08-18,04:33:51.000,230,11045737,5285,0,1755491630,13168.421995949997,27632.21099085,53322.336822000005 2025-08-18,04:33:52.000,230,11045666,4765,0,1755491631,13168.401787019997,27170.774941049996,53322.39271896 2025-08-18,04:33:53.000,230,11045715,5445,0,1755491632,13168.415259640002,29939.292552030005,53322.3717576 2025-08-18,04:33:54.000,230,11045741,5445,0,1755491633,13168.415259640002,26709.409382550002,53322.406693200006 2025-08-18,04:33:55.000,230,11045703,5205,0,1755491634,13168.428732259992,28093.63999152,53322.32983488001 2025-08-18,04:33:56.000,230,11045716,4765,0,1755491635,13168.448941189992,30862.10825859,53322.32983488001 2025-08-18,04:33:57.000,230,11045698,4805,0,1755491636,13168.462413809997,30862.10120946,53322.37874472001 2025-08-18,04:33:58.000,230,11045668,4885,0,1755491637,13168.428732259992,27170.781990179996,53322.41368032 2025-08-18,04:33:59.000,230,11045694,4965,0,1755491638,13168.408523329992,27632.168696070003,53322.37874472001 2025-08-18,04:34:00.000,230,11045681,5125,0,1755491639,13168.428732259992,31784.973309060006,53322.36477048 2025-08-18,04:34:01.000,230,11045702,4685,0,1755491640,13168.421995949997,29016.469796339996,53322.39970608001 2025-08-18,04:34:02.000,230,11045660,4805,0,1755491641,13168.401787019997,24863.693379870005,53322.39271896 2025-08-18,04:34:03.000,230,11045696,4765,0,1755491642,13168.435468570002,33630.611771309996,53322.44861592001 2025-08-18,04:34:04.000,230,11045704,4685,0,1755491643,13168.381578089997,27632.161646940003,53322.34380912 2025-08-18,04:34:05.000,230,11045690,4765,0,1755491644,13168.388314399992,33169.23211455,53322.42765456001 2025-08-18,04:34:06.000,230,11045697,5205,0,1755491645,13168.374841780002,30862.11530772,53322.44861592001 2025-08-18,04:34:07.000,230,11045711,5245,0,1755491646,13168.334423920001,23017.963278929994,53322.39970608001 2025-08-18,04:34:08.000,230,11045678,4805,0,1755491647,13168.408523329992,32707.767868230003,53322.39271896 2025-08-18,04:34:09.000,230,11045687,5605,0,1755491648,13168.374841780002,28554.984402629998,53322.35778336001 2025-08-18,04:34:10.000,230,11045737,5125,0,1755491649,13168.347896539992,27632.147548680005,53322.3717576 2025-08-18,04:34:11.000,230,11045678,4925,0,1755491650,13168.388314399992,28093.49900892,53322.42765456001 2025-08-18,04:34:12.000,230,11045719,5245,0,1755491651,13168.361369159997,29939.207962469998,53322.39970608001 2025-08-18,04:34:13.000,230,11045686,4845,0,1755491652,13168.341160229997,34091.906838509996,53322.46957728 2025-08-18,04:34:14.000,230,11045727,5445,0,1755491653,13168.334423920001,29477.764863539996,53322.39271896 2025-08-18,04:34:15.000,230,11045674,5005,0,1755491654,13168.314214990001,27632.062959119998,53322.37874472001 2025-08-18,04:34:16.000,230,11045652,4845,0,1755491655,13168.314214990001,27632.084106509996,53322.41368032 2025-08-18,04:34:17.000,230,11045712,4685,0,1755491656,13168.287269749992,33630.506034360005,53322.35778336001 2025-08-18,04:34:18.000,230,11045688,4885,0,1755491657,13168.273797130001,30400.545324449995,53322.39970608001 2025-08-18,04:34:19.000,230,11045749,5445,0,1755491658,13168.273797130001,23479.272444390008,53322.406693200006 2025-08-18,04:34:20.000,230,11045684,5125,0,1755491659,13168.246851889991,34091.920936769995,53322.4416288 2025-08-18,04:34:21.000,230,11045713,5325,0,1755491660,13168.260324509996,31323.346932750006,53322.43464168 2025-08-18,04:34:22.000,230,11045683,5165,0,1755491661,13168.253588200001,29477.680273980004,53322.385731840004 2025-08-18,04:34:23.000,230,11045670,4965,0,1755491662,13168.300742369996,24402.088150950003,53322.406693200006 2025-08-18,04:34:24.000,230,11045745,5285,0,1755491663,13168.273797130001,32246.204934089998,53322.39271896 2025-08-18,04:34:25.000,230,11045697,5285,0,1755491664,13168.260324509996,30400.559422709994,53322.39970608001 2025-08-18,04:34:26.000,230,11045683,5085,0,1755491665,13168.267060819991,29016.293568089997,53322.44861592001 2025-08-18,04:34:27.000,230,11045700,4645,0,1755491666,13168.253588200001,32246.211983219997,53322.44861592001 2025-08-18,04:34:28.000,230,11045682,4685,0,1755491667,13168.273797130001,27170.598712799998,53322.4416288 2025-08-18,04:34:29.000,230,11045729,5165,0,1755491668,13168.233379270001,32246.127393660005,53322.385731840004 2025-08-18,04:34:30.000,230,11045686,4765,0,1755491669,13168.260324509996,33168.999493259995,53322.43464168 2025-08-18,04:34:31.000,230,11045716,4805,0,1755491670,13168.273797130001,28554.81522351,53322.43464168 2025-08-18,04:34:32.000,230,11045700,4885,0,1755491671,13168.280533439996,31323.276441449998,53322.37874472001 2025-08-18,04:34:33.000,230,11045679,5205,0,1755491672,13168.287269749992,32707.556394330008,53322.35778336001 2025-08-18,04:34:34.000,230,11045688,4965,0,1755491673,13168.273797130001,35476.031710530006,53322.35778336001 2025-08-18,04:34:35.000,230,11045688,4845,0,1755491674,13168.253588200001,33630.350953500005,53322.34380912 2025-08-18,04:34:36.000,230,11045708,4885,0,1755491675,13168.253588200001,27631.88673087,53322.406693200006 2025-08-18,04:34:37.000,230,11045694,4805,0,1755491676,13168.253588200001,29016.187831140007,53322.41368032 2025-08-18,04:34:38.000,230,11045635,5325,0,1755491677,13168.226642959991,28093.315731540002,53322.42066744 2025-08-18,04:34:39.000,230,11045702,4885,0,1755491678,13168.213170340001,32246.02870584,53322.41368032 2025-08-18,04:34:40.000,230,11045694,4845,0,1755491679,13168.253588200001,29938.947144660007,53322.35778336001 2025-08-18,04:34:41.000,230,11045675,5245,0,1755491680,13168.233379270001,25786.19892471,53322.41368032 2025-08-18,04:34:42.000,230,11045718,4805,0,1755491681,13168.246851889991,31784.677245600004,53322.41368032 2025-08-18,04:34:43.000,230,11045740,4965,0,1755491682,13168.240115579996,34091.77995416999,53322.36477048 2025-08-18,04:34:44.000,230,11045699,5165,0,1755491683,13168.213170340001,29939.003537700002,53322.39271896 2025-08-18,04:34:45.000,230,11045722,4445,0,1755491684,13168.280533439996,23940.581609850007,53322.41368032 2025-08-18,04:34:46.000,230,11045673,5405,0,1755491685,13168.253588200001,33630.36505176,53322.39970608001 2025-08-18,04:34:47.000,230,11045726,4925,0,1755491686,13168.260324509996,30861.854489909994,53322.39271896 2025-08-18,04:34:48.000,230,11045722,5085,0,1755491687,13168.246851889991,30861.812195129998,53322.385731840004 2025-08-18,04:34:49.000,230,11045727,5285,0,1755491688,13168.273797130001,26247.691367549996,53322.41368032 2025-08-18,04:34:50.000,230,11045717,5285,0,1755491689,13168.260324509996,31323.325785359993,53322.350796239996 2025-08-18,04:34:51.000,230,11045686,4765,0,1755491690,13168.273797130001,30861.847440779995,53322.36477048 2025-08-18,04:34:52.000,230,11045697,5325,0,1755491691,13168.273797130001,29016.230125920003,53322.406693200006 2025-08-18,04:34:53.000,230,11045691,5245,0,1755491692,13168.260324509996,27170.521172370005,53322.35778336001 2025-08-18,04:34:54.000,230,11045668,4685,0,1755491693,13168.280533439996,26247.627925380002,53322.3717576 2025-08-18,04:34:55.000,230,11045736,4685,0,1755491694,13168.273797130001,28554.709486559994,53322.37874472001 2025-08-18,04:34:56.000,230,11045710,4805,0,1755491695,13168.294006060001,32246.099197140007,53322.39970608001 2025-08-18,04:34:57.000,230,11045652,4965,0,1755491696,13168.267060819991,31784.606754299995,53322.406693200006 2025-08-18,04:34:58.000,230,11045692,4925,0,1755491697,13168.267060819991,30861.812195129998,53322.385731840004 2025-08-18,04:34:59.000,230,11045684,4805,0,1755491698,13168.300742369996,29477.56043877,53322.3717576 2025-08-18,04:35:00.000,230,11045721,5245,0,1755491699,13168.287269749992,29016.166683749994,53322.39970608001 2025-08-18,04:35:01.000,230,11045744,4845,0,1755491700,13168.307478679992,29016.138487229997,53322.350796239996 2025-08-18,04:35:02.000,230,11045740,4845,0,1755491701,13168.260324509996,33168.94310022,53322.406693200006 2025-08-18,04:35:03.000,230,11045687,5205,0,1755491702,13168.287269749992,32707.549345199994,53322.385731840004 2025-08-18,04:35:04.000,230,11045651,5085,0,1755491703,13168.280533439996,27631.950173039993,53322.336822000005 2025-08-18,04:35:05.000,230,11045711,5325,0,1755491704,13168.273797130001,22556.315755229996,53322.37874472001 2025-08-18,04:35:06.000,230,11045702,5044,0,1755491705,13168.273797130001,30861.868588170008,53322.39970608001 2025-08-18,04:35:07.000,230,11045736,4925,0,1755491706,13168.246851889991,27631.929025649995,53322.37874472001 2025-08-18,04:35:08.000,230,11045849,5605,0,1755491707,13168.226642959991,27170.500024980007,53322.44861592001 2025-08-18,04:35:09.000,230,11045815,5285,0,1755491708,13168.233379270001,28093.428517620006,53322.41368032 2025-08-18,04:35:10.000,230,11045860,4965,0,1755491709,13168.253588200001,29477.701421370002,53322.35778336001 2025-08-18,04:35:11.000,230,11045854,5005,0,1755491710,13168.267060819991,30400.510078799998,53322.3717576 2025-08-18,04:35:12.000,230,11045826,4885,0,1755491711,13168.273797130001,28093.400321099994,53322.31586064 2025-08-18,04:35:13.000,230,11045818,4845,0,1755491712,13168.246851889991,28093.414419360008,53322.34380912 2025-08-18,04:35:14.000,230,11045833,5285,0,1755491713,13168.253588200001,31323.325785359993,53322.32284776 2025-08-18,04:35:15.000,230,11045845,5365,0,1755491714,13168.267060819991,25786.311710790003,53322.36477048 2025-08-18,04:35:16.000,230,11045840,4925,0,1755491715,13168.246851889991,31784.740687769998,53322.406693200006 2025-08-18,04:35:17.000,230,11045869,5605,0,1755491716,13168.287269749992,27631.957222170007,53322.34380912 2025-08-18,04:35:18.000,230,11045841,5365,0,1755491717,13168.300742369996,28093.365075449998,53322.34380912 2025-08-18,04:35:19.000,230,11045824,4925,0,1755491718,13168.280533439996,27170.56346715,53322.35778336001 2025-08-18,04:35:20.000,230,11045851,5285,0,1755491719,13168.280533439996,29939.059930739997,53322.30887352001 2025-08-18,04:35:21.000,230,11045844,4965,0,1755491720,13168.246851889991,26709.085122570003,53322.406693200006 2025-08-18,04:35:22.000,230,11045863,5445,0,1755491721,13168.240115579996,23940.638002890002,53322.385731840004 2025-08-18,04:35:23.000,230,11045818,5085,0,1755491722,13168.226642959991,29016.230125920003,53322.39970608001 2025-08-18,04:35:24.000,230,11045831,5405,0,1755491723,13168.253588200001,36398.93200664999,53322.42765456001 2025-08-18,04:35:25.000,230,11045803,5365,0,1755491724,13168.233379270001,30400.50302967,53322.385731840004 2025-08-18,04:35:26.000,230,11045841,5285,0,1755491725,13168.240115579996,30861.95317773,53322.385731840004 2025-08-18,04:35:27.000,230,11045884,5044,0,1755491726,13168.240115579996,28554.81522351,53322.350796239996 2025-08-18,04:35:28.000,230,11045862,4925,0,1755491727,13168.267060819991,28554.779977860002,53322.406693200006 2025-08-18,04:35:29.000,230,11045821,5125,0,1755491728,13168.226642959991,32246.19083583,53322.36477048 2025-08-18,04:35:30.000,230,11045829,5445,0,1755491729,13168.267060819991,31784.747736899997,53322.42066744 2025-08-18,04:35:31.000,230,11045828,4845,0,1755491730,13168.213170340001,24863.467807709996,53322.36477048 2025-08-18,04:35:32.000,230,11045839,5405,0,1755491731,13168.246851889991,26709.169712129995,53322.36477048 2025-08-18,04:35:33.000,230,11045821,5285,0,1755491732,13168.260324509996,27170.605761929997,53322.36477048 2025-08-18,04:35:34.000,230,11045878,5005,0,1755491733,13168.246851889991,28093.520156309998,53322.3717576 2025-08-18,04:35:35.000,230,11045843,5485,0,1755491734,13168.273797130001,28554.920960460004,53322.37874472001 2025-08-18,04:35:36.000,230,11045861,5165,0,1755491735,13168.240115579996,33630.49193610001,53322.3717576 2025-08-18,04:35:37.000,230,11045886,4725,0,1755491736,13168.246851889991,32246.226081479996,53322.32284776 2025-08-18,04:35:38.000,230,11045826,4725,0,1755491737,13168.260324509996,33630.54128001,53322.3717576 2025-08-18,04:35:39.000,230,11045825,5325,0,1755491738,13168.240115579996,32246.254278000008,53322.41368032 2025-08-18,04:35:40.000,230,11045836,4885,0,1755491739,13168.233379270001,24402.13749486,53322.42765456001 2025-08-18,04:35:41.000,230,11045836,4725,0,1755491740,13168.213170340001,34091.935035029994,53322.47656440001 2025-08-18,04:35:42.000,230,11045848,4765,0,1755491741,13168.240115579996,25786.417447739994,53322.455603040005 2025-08-18,04:35:43.000,230,11045899,5605,0,1755491742,13168.253588200001,29477.786010929995,53322.406693200006 2025-08-18,04:35:44.000,230,11045894,5044,0,1755491743,13168.246851889991,28554.928009590003,53322.42066744 2025-08-18,04:35:45.000,230,11045860,4965,0,1755491744,13168.199697719996,26247.81120276,53322.39271896 2025-08-18,04:35:46.000,230,11045857,5445,0,1755491745,13168.213170340001,30862.016619899994,53322.35778336001 2025-08-18,04:35:47.000,230,11045852,5005,0,1755491746,13168.219906649996,28093.50605805,53322.42066744 2025-08-18,04:35:48.000,230,11045864,4845,0,1755491747,13168.206434029991,30400.64401227,53322.39970608001 2025-08-18,04:35:49.000,230,11045821,5165,0,1755491748,13168.226642959991,27632.112303030008,53322.41368032 2025-08-18,04:35:50.000,230,11045857,5405,0,1755491749,13168.206434029991,27632.147548680005,53322.44861592001 2025-08-18,04:35:51.000,230,11045863,5245,0,1755491750,13168.199697719996,31323.509062740006,53322.41368032 2025-08-18,04:35:52.000,230,11045877,5205,0,1755491751,13168.226642959991,30400.679257919997,53322.44861592001 2025-08-18,04:35:53.000,230,11045832,4605,0,1755491752,13168.226642959991,26247.923988840004,53322.46259016 2025-08-18,04:35:54.000,230,11045884,5044,0,1755491753,13168.219906649996,29477.814207450007,53322.4416288 2025-08-18,04:35:55.000,230,11045894,4925,0,1755491754,13168.226642959991,30862.12235685,53322.42765456001 2025-08-18,04:35:56.000,230,11045896,4805,0,1755491755,13168.213170340001,31323.509062740006,53322.46259016 2025-08-18,04:35:57.000,230,11045872,4965,0,1755491756,13168.219906649996,27632.168696070003,53322.43464168 2025-08-18,04:35:58.000,230,11045857,5245,0,1755491757,13168.213170340001,28093.583598480007,53322.46957728 2025-08-18,04:35:59.000,230,11045855,5365,0,1755491758,13168.226642959991,27170.74674453,53322.49752576001 2025-08-18,04:36:00.000,230,11045853,5205,0,1755491759,13168.246851889991,31323.523161000005,53322.4416288 2025-08-18,04:36:01.000,230,11045871,5285,0,1755491760,13168.219906649996,31784.931014279995,53322.46259016 2025-08-18,04:36:02.000,230,11045855,5365,0,1755491761,13168.186225099991,27170.774941049996,53322.43464168 2025-08-18,04:36:03.000,230,11045846,4685,0,1755491762,13168.206434029991,29016.43455069,53322.49053864 2025-08-18,04:36:04.000,230,11045878,4845,0,1755491763,13168.240115579996,25325.03074185,53322.4416288 2025-08-18,04:36:05.000,230,11045849,5405,0,1755491764,13168.226642959991,28093.597696740006,53322.48355152 2025-08-18,04:36:06.000,230,11045833,5325,0,1755491765,13168.226642959991,29016.42045243,53322.455603040005 2025-08-18,04:36:07.000,230,11045892,4845,0,1755491766,13168.233379270001,29939.264355510008,53322.46957728 2025-08-18,04:36:08.000,230,11045881,5605,0,1755491767,13168.213170340001,29477.800109189993,53322.44861592001 2025-08-18,04:36:09.000,230,11045837,5245,0,1755491768,13168.240115579996,27632.161646940003,53322.42765456001 2025-08-18,04:36:10.000,230,11045825,5325,0,1755491769,13168.213170340001,33169.203918030005,53322.4416288 2025-08-18,04:36:11.000,230,11045834,4925,0,1755491770,13168.206434029991,31323.452669699996,53322.42066744 2025-08-18,04:36:12.000,230,11045918,4925,0,1755491771,13168.206434029991,24863.629937699996,53322.44861592001 2025-08-18,04:36:13.000,230,11045852,4645,0,1755491772,13168.213170340001,25325.080085759997,53322.43464168 2025-08-18,04:36:14.000,230,11045824,4765,0,1755491773,13168.186225099991,32246.34591669,53322.39970608001 2025-08-18,04:36:15.000,230,11045900,4845,0,1755491774,13168.233379270001,27170.71854801,53322.42765456001 2025-08-18,04:36:16.000,230,11045885,5405,0,1755491775,13168.19296141,32707.78196649,53322.39970608001 2025-08-18,04:36:17.000,230,11045856,4925,0,1755491776,13168.226642959991,28555.012599149995,53322.455603040005 2025-08-18,04:36:18.000,230,11045892,4805,0,1755491777,13168.226642959991,31323.516111870005,53322.385731840004 2025-08-18,04:36:19.000,230,11045679,5325,0,1755491778,13168.226642959991,27632.18279433,53322.44861592001 2025-08-18,04:36:20.000,230,11045851,5285,0,1755491779,13168.260324509996,23479.321788300003,53322.4416288 2025-08-18,04:36:21.000,230,11045886,4925,0,1755491780,13168.206434029991,34091.9984772,53322.43464168 2025-08-18,04:36:22.000,230,11045857,5525,0,1755491781,13168.246851889991,31784.916916019996,53322.42066744 2025-08-18,04:36:23.000,230,11045847,5445,0,1755491782,13168.219906649996,26709.26135082,53322.42765456001 2025-08-18,04:36:24.000,230,11045856,4965,0,1755491783,13168.246851889991,28554.97030437,53322.43464168 2025-08-18,04:36:25.000,230,11045860,4885,0,1755491784,13168.233379270001,30862.030718160007,53322.34380912 2025-08-18,04:36:26.000,230,11045879,5325,0,1755491785,13168.199697719996,26709.367087770006,53322.39970608001 2025-08-18,04:36:27.000,230,11045864,4805,0,1755491786,13168.206434029991,30862.09416033,53322.385731840004 2025-08-18,04:36:28.000,230,11045866,4725,0,1755491787,13168.226642959991,32707.80311388,53322.41368032 2025-08-18,04:36:29.000,230,11045879,5125,0,1755491788,13168.199697719996,33169.25326194,53322.41368032 2025-08-18,04:36:30.000,230,11045896,4845,0,1755491789,13168.233379270001,24863.665183350007,53322.42066744 2025-08-18,04:36:31.000,230,11045863,5325,0,1755491790,13168.19296141,34092.10421415001,53322.41368032 2025-08-18,04:36:32.000,230,11045893,5005,0,1755491791,13168.226642959991,28554.984402629998,53322.39970608001 2025-08-18,04:36:33.000,230,11045808,4805,0,1755491792,13168.226642959991,29939.292552030005,53322.41368032 2025-08-18,04:36:34.000,230,11045863,5445,0,1755491793,13168.240115579996,29939.292552030005,53322.406693200006 2025-08-18,04:36:35.000,230,11045859,5365,0,1755491794,13168.226642959991,30400.756798350005,53322.42066744 2025-08-18,04:36:36.000,230,11045898,4845,0,1755491795,13168.213170340001,27632.19689259,53322.44861592001 2025-08-18,04:36:37.000,230,11045850,4925,0,1755491796,13168.246851889991,28555.061943060005,53322.42765456001 2025-08-18,04:36:38.000,230,11045859,5365,0,1755491797,13168.253588200001,26247.945136230002,53322.42066744 2025-08-18,04:36:39.000,230,11045894,4765,0,1755491798,13168.246851889991,32246.437555380006,53322.49053864 2025-08-18,04:36:40.000,230,11045848,4885,0,1755491799,13168.267060819991,24402.341919629995,53322.518487119996 2025-08-18,04:36:41.000,230,11045884,4765,0,1755491800,13168.246851889991,29016.476845469995,53322.46957728 2025-08-18,04:36:42.000,230,11045888,4805,0,1755491801,13168.294006060001,34553.62485351,53322.46957728 2025-08-18,04:36:43.000,230,11045858,4765,0,1755491802,13168.267060819991,30400.777945740003,53322.455603040005 2025-08-18,04:36:44.000,230,11045861,5085,0,1755491803,13168.273797130001,32707.880654310007,53322.49752576001 2025-08-18,04:36:45.000,230,11045853,5285,0,1755491804,13168.280533439996,28555.12538523,53322.49053864 2025-08-18,04:36:46.000,230,11045855,5205,0,1755491805,13168.287269749992,34553.57550960001,53322.44861592001 2025-08-18,04:36:47.000,230,11045906,4925,0,1755491806,13168.273797130001,23940.905869830007,53322.46259016 2025-08-18,04:36:48.000,230,11045927,5044,0,1755491807,13168.294006060001,29939.391239849996,53322.49053864 2025-08-18,04:36:49.000,230,11045900,4805,0,1755491808,13168.287269749992,28555.167680009996,53322.504512880005 2025-08-18,04:36:50.000,230,11045914,5005,0,1755491809,13168.320951299997,29478.004533960004,53322.44861592001 2025-08-18,04:36:51.000,230,11045869,5365,0,1755491810,13168.314214990001,28093.717531949995,53322.49752576001 2025-08-18,04:36:52.000,230,11045879,5365,0,1755491811,13168.280533439996,29016.58963155,53322.5115 2025-08-18,04:36:53.000,230,11045875,5205,0,1755491812,13168.327687609992,27632.323776930003,53322.52547424001 2025-08-18,04:36:54.000,230,11045848,4885,0,1755491813,13168.327687609992,28093.752777600006,53322.49752576001 2025-08-18,04:36:55.000,230,11045887,5245,0,1755491814,13168.327687609992,32246.529194069997,53322.54643560001 2025-08-18,04:36:56.000,230,11045897,5285,0,1755491815,13168.300742369996,29478.05387787,53322.48355152 2025-08-18,04:36:57.000,230,11045915,5285,0,1755491816,13168.320951299997,25786.68531468,53322.47656440001 2025-08-18,04:36:58.000,230,11045883,5245,0,1755491817,13168.341160229997,29939.447632890005,53322.53944848 2025-08-18,04:36:59.000,230,11045888,4765,0,1755491818,13168.320951299997,29478.03977961,53322.518487119996 2025-08-18,04:37:00.000,230,11045860,4605,0,1755491819,13168.347896539992,27632.35902258,53322.54643560001 2025-08-18,04:37:01.000,230,11045831,5245,0,1755491820,13168.341160229997,32246.557390589995,53322.47656440001 2025-08-18,04:37:02.000,230,11045904,4845,0,1755491821,13168.300742369996,29939.48992767,53322.44861592001 2025-08-18,04:37:03.000,230,11045888,4845,0,1755491822,13168.327687609992,27170.986414950006,53322.41368032 2025-08-18,04:37:04.000,230,11045841,5285,0,1755491823,13168.327687609992,31323.72758577,53322.406693200006 2025-08-18,04:37:05.000,230,11045891,5285,0,1755491824,13168.341160229997,29016.681270240006,53322.406693200006 2025-08-18,04:37:06.000,230,11045836,4605,0,1755491825,13168.361369159997,31323.783978809995,53322.44861592001 2025-08-18,04:37:07.000,230,11045919,5285,0,1755491826,13168.354632850002,28093.83736716,53322.41368032 2025-08-18,04:37:08.000,230,11045904,4805,0,1755491827,13168.327687609992,27171.000513210005,53322.4416288 2025-08-18,04:37:09.000,230,11045868,5005,0,1755491828,13168.327687609992,30862.43251857,53322.42765456001 2025-08-18,04:37:10.000,230,11045868,4885,0,1755491829,13168.368105469992,27632.443612140007,53322.46259016 2025-08-18,04:37:11.000,230,11045844,4605,0,1755491830,13168.361369159997,36860.854446419995,53322.46957728 2025-08-18,04:37:12.000,230,11045892,4965,0,1755491831,13168.368105469992,29478.138467430006,53322.46259016 2025-08-18,04:37:13.000,230,11045883,5285,0,1755491832,13168.361369159997,29016.688319370005,53322.47656440001 2025-08-18,04:37:14.000,230,11045813,5645,0,1755491833,13168.327687609992,31323.805126199994,53322.39970608001 2025-08-18,04:37:15.000,230,11045857,5205,0,1755491834,13168.341160229997,31323.854470110004,53322.46259016 2025-08-18,04:37:16.000,230,11045879,5245,0,1755491835,13168.341160229997,29478.19486047,53322.46259016 2025-08-18,04:37:17.000,230,11045865,5245,0,1755491836,13168.354632850002,26709.691347750006,53322.5115 2025-08-18,04:37:18.000,230,11045857,5165,0,1755491837,13168.354632850002,27171.141495810007,53322.5115 2025-08-18,04:37:19.000,230,11045886,4805,0,1755491838,13168.374841780002,30401.066960070006,53322.46259016 2025-08-18,04:37:20.000,230,11045896,4725,0,1755491839,13168.381578089997,35476.71547614,53322.49053864 2025-08-18,04:37:21.000,230,11045863,5445,0,1755491840,13168.341160229997,29478.21600786,53322.5115 2025-08-18,04:37:22.000,230,11045906,4805,0,1755491841,13168.327687609992,27632.549349089997,53322.48355152 2025-08-18,04:37:23.000,230,11045912,4845,0,1755491842,13168.314214990001,31785.33986382,53322.44861592001 2025-08-18,04:37:24.000,230,11045863,5365,0,1755491843,13168.280533439996,28094.034742799995,53322.46259016 2025-08-18,04:37:25.000,230,11045887,5325,0,1755491844,13168.307478679992,32246.797061010002,53322.48355152 2025-08-18,04:37:26.000,230,11045856,4605,0,1755491845,13168.320951299997,28093.9642515,53322.47656440001 2025-08-18,04:37:27.000,230,11045853,5485,0,1755491846,13168.287269749992,29939.630910270003,53322.43464168 2025-08-18,04:37:28.000,230,11045901,5285,0,1755491847,13168.300742369996,30401.088107460004,53322.504512880005 2025-08-18,04:37:29.000,230,11045885,5525,0,1755491848,13168.280533439996,33631.04881737,53322.4416288 2025-08-18,04:37:30.000,230,11045889,5405,0,1755491849,13168.280533439996,27171.155594070005,53322.46259016 2025-08-18,04:37:31.000,230,11045916,4685,0,1755491850,13168.253588200001,29478.20895873,53322.44861592001 2025-08-18,04:37:32.000,230,11045923,5125,0,1755491851,13168.300742369996,33169.61276757,53322.42765456001 2025-08-18,04:37:33.000,230,11045875,5325,0,1755491852,13168.273797130001,30862.510059000007,53322.48355152 2025-08-18,04:37:34.000,230,11045852,4885,0,1755491853,13168.273797130001,32246.754766230006,53322.4416288 2025-08-18,04:37:35.000,230,11045909,5125,0,1755491854,13168.300742369996,32708.204914290007,53322.504512880005 2025-08-18,04:37:36.000,230,11045898,5044,0,1755491855,13168.320951299997,32708.27540559,53322.46259016 2025-08-18,04:37:37.000,230,11045831,5445,0,1755491856,13168.280533439996,27171.21198711,53322.56040984 2025-08-18,04:37:38.000,230,11045860,4525,0,1755491857,13168.273797130001,29939.757794610006,53322.47656440001 2025-08-18,04:37:39.000,230,11045867,5205,0,1755491858,13168.226642959991,27632.591643869993,53322.49752576001 2025-08-18,04:37:40.000,230,11045894,4885,0,1755491859,13168.219906649996,26709.775937309998,53322.49752576001 2025-08-18,04:37:41.000,230,11045872,4765,0,1755491860,13168.253588200001,31323.932010539997,53322.5115 2025-08-18,04:37:42.000,230,11045887,5205,0,1755491861,13168.273797130001,32246.81115927,53322.49053864 2025-08-18,04:37:43.000,230,11045866,5005,0,1755491862,13168.233379270001,29478.244204379997,53322.42066744 2025-08-18,04:37:44.000,230,11045878,4845,0,1755491863,13168.219906649996,28094.020644539996,53322.48355152 2025-08-18,04:37:45.000,230,11045858,5044,0,1755491864,13168.233379270001,25325.474837040005,53322.4416288 2025-08-18,04:37:46.000,230,11045859,5245,0,1755491865,13168.219906649996,32246.82525753,53322.4416288 2025-08-18,04:37:47.000,230,11045858,4965,0,1755491866,13168.240115579996,27171.155594070005,53322.52547424001 2025-08-18,04:37:48.000,230,11045848,4845,0,1755491867,13168.233379270001,29016.871596750003,53322.518487119996 2025-08-18,04:37:49.000,230,11045869,4965,0,1755491868,13168.240115579996,31785.424453379994,53322.54643560001 2025-08-18,04:37:50.000,230,11045931,5165,0,1755491869,13168.226642959991,32246.797061010002,53322.53944848 2025-08-18,04:37:51.000,230,11045870,4805,0,1755491870,13168.226642959991,32246.80411014,53322.44861592001 2025-08-18,04:37:52.000,230,11045900,4885,0,1755491871,13168.206434029991,33169.648013219994,53322.53246136 2025-08-18,04:37:53.000,230,11045922,4805,0,1755491872,13168.199697719996,27171.134446680007,53322.53944848 2025-08-18,04:37:54.000,230,11045853,5285,0,1755491873,13168.206434029991,28555.43554695,53322.52547424001 2025-08-18,04:37:55.000,230,11045901,5245,0,1755491874,13168.19296141,29478.251253509996,53322.49752576001 2025-08-18,04:37:56.000,230,11045907,5325,0,1755491875,13168.186225099991,28555.421448690002,53322.39271896 2025-08-18,04:37:57.000,230,11045850,4885,0,1755491876,13168.199697719996,29939.701401569997,53322.39970608001 2025-08-18,04:37:58.000,230,11045908,4765,0,1755491877,13168.19296141,23479.779981750005,53322.44861592001 2025-08-18,04:37:59.000,230,11045878,4885,0,1755491878,13168.226642959991,30862.531206390006,53322.54643560001 2025-08-18,04:38:00.000,230,11045881,5325,0,1755491879,13168.19296141,33631.06291563,53322.47656440001 2025-08-18,04:38:01.000,230,11045847,5285,0,1755491880,13168.199697719996,31323.974305320007,53322.42066744 2025-08-18,04:38:02.000,230,11045830,4845,0,1755491881,13168.199697719996,29016.89979327,53322.455603040005 2025-08-18,04:38:03.000,230,11045841,5405,0,1755491882,13168.186225099991,26248.375133160007,53322.406693200006 2025-08-18,04:38:04.000,230,11045825,5605,0,1755491883,13168.159279859996,30401.13745137,53322.39970608001 2025-08-18,04:38:05.000,230,11045858,4965,0,1755491884,13168.206434029991,33169.697357130004,53322.42066744 2025-08-18,04:38:06.000,230,11045915,5044,0,1755491885,13168.145807239991,31323.946108799995,53322.4416288 2025-08-18,04:38:07.000,230,11045842,4845,0,1755491886,13168.139070929996,27632.584594739994,53322.46259016 2025-08-18,04:38:08.000,230,11045861,5365,0,1755491887,13168.186225099991,31323.988403580006,53322.43464168 2025-08-18,04:38:09.000,230,11045811,5245,0,1755491888,13168.145807239991,29478.321744810004,53322.39271896 2025-08-18,04:38:10.000,230,11045905,5325,0,1755491889,13168.166016169991,25786.932034230005,53322.42066744 2025-08-18,04:38:11.000,230,11045896,5205,0,1755491890,13168.145807239991,29016.843400230005,53322.42066744 2025-08-18,04:38:12.000,230,11045866,5085,0,1755491891,13168.145807239991,28555.400301300004,53322.43464168 2025-08-18,04:38:13.000,230,11045870,4965,0,1755491892,13168.12559830999,29478.314695680005,53322.39970608001 2025-08-18,04:38:14.000,230,11045869,5285,0,1755491893,13168.12559830999,32708.183766899994,53322.39271896 2025-08-18,04:38:15.000,230,11045874,4805,0,1755491894,13168.118861999996,30862.524157260006,53322.37874472001 2025-08-18,04:38:16.000,230,11045880,4605,0,1755491895,13168.10538937999,30401.081058330004,53322.42066744 2025-08-18,04:38:17.000,230,11045878,4925,0,1755491896,13168.098653069996,30862.517108130007,53322.42765456001 2025-08-18,04:38:18.000,230,11045874,4605,0,1755491897,13168.078444139996,31785.403305989996,53322.46957728 2025-08-18,04:38:19.000,230,11045881,5285,0,1755491898,13168.10538937999,27171.099201029996,53322.47656440001 2025-08-18,04:38:20.000,230,11045802,4925,0,1755491899,13168.06497151999,33169.57047279,53322.336822000005 2025-08-18,04:38:21.000,230,11045859,5325,0,1755491900,13168.0514989,28094.041791929994,53322.39271896 2025-08-18,04:38:22.000,230,11045863,5365,0,1755491901,13168.07170783,29478.265351769995,53322.44861592001 2025-08-18,04:38:23.000,230,11045875,5285,0,1755491902,13168.04476258999,32246.846404919997,53322.42765456001 2025-08-18,04:38:24.000,230,11045905,5245,0,1755491903,13168.038026279995,26709.712495140004,53322.43464168 2025-08-18,04:38:25.000,230,11045820,4805,0,1755491904,13168.0514989,26709.712495140004,53322.39271896 2025-08-18,04:38:26.000,230,11045887,5365,0,1755491905,13168.038026279995,30862.467764219997,53322.47656440001 2025-08-18,04:38:27.000,230,11045863,5044,0,1755491906,13168.04476258999,28093.99949715,53322.5115 2025-08-18,04:38:28.000,230,11045829,5165,0,1755491907,13168.01108104,32246.768864490004,53322.44861592001 2025-08-18,04:38:29.000,230,11045898,4765,0,1755491908,13168.017817349995,26709.684298620006,53322.49752576001 2025-08-18,04:38:30.000,230,11045878,4885,0,1755491909,13167.997608419995,29016.808154579994,53322.406693200006 2025-08-18,04:38:31.000,230,11045862,4965,0,1755491910,13168.00434472999,23018.343931950003,53322.504512880005 2025-08-18,04:38:32.000,230,11045909,5565,0,1755491911,13168.00434472999,30862.566452040002,53322.46259016 2025-08-18,04:38:33.000,230,11045913,5245,0,1755491912,13167.99087211,26709.76888818,53322.4416288 2025-08-18,04:38:34.000,230,11045815,5525,0,1755491913,13167.94371793999,31785.36101121,53322.48355152 2025-08-18,04:38:35.000,230,11045908,4765,0,1755491914,13167.94371793999,28555.414399560002,53322.43464168 2025-08-18,04:38:36.000,230,11045906,4805,0,1755491915,13167.92350900999,25325.446640520007,53322.406693200006 2025-08-18,04:38:37.000,230,11045843,5285,0,1755491916,13167.916772699995,31785.311667300004,53322.46957728 2025-08-18,04:38:38.000,230,11045903,5325,0,1755491917,13167.91003639,30401.109254850002,53322.43464168 2025-08-18,04:38:39.000,230,11045940,4965,0,1755491918,13167.93024532,29939.637959400003,53322.41368032 2025-08-18,04:38:40.000,230,11045859,5325,0,1755491919,13167.91003639,32708.204914290007,53322.42765456001 2025-08-18,04:38:41.000,230,11045841,5445,0,1755491920,13167.896563769995,30862.453665959998,53322.36477048 2025-08-18,04:38:42.000,230,11045838,4925,0,1755491921,13167.876354839995,35015.321721119995,53322.39271896 2025-08-18,04:38:43.000,230,11045882,5005,0,1755491922,13167.8494096,29478.230106119998,53322.336822000005 2025-08-18,04:38:44.000,230,11045909,5325,0,1755491923,13167.876354839995,28555.372104780006,53322.37874472001 2025-08-18,04:38:45.000,230,11045862,4965,0,1755491924,13167.8494096,23479.744736099994,53322.406693200006 2025-08-18,04:38:46.000,230,11045850,5245,0,1755491925,13167.8494096,29478.20895873,53322.41368032 2025-08-18,04:38:47.000,230,11045874,4725,0,1755491926,13167.84267328999,26248.262347080003,53322.39271896 2025-08-18,04:38:48.000,230,11045815,5125,0,1755491927,13167.82920067,27632.50705431,53322.406693200006 2025-08-18,04:38:49.000,230,11045834,5044,0,1755491928,13167.82920067,31785.276421650007,53322.42765456001 2025-08-18,04:38:50.000,230,11045863,5405,0,1755491929,13167.835936979995,29016.765859799998,53322.39271896 2025-08-18,04:38:51.000,230,11045829,5245,0,1755491930,13167.80225542999,29478.21600786,53322.35778336001 2025-08-18,04:38:52.000,230,11045814,4845,0,1755491931,13167.78204649999,29016.808154579994,53322.31586064 2025-08-18,04:38:53.000,230,11045909,5365,0,1755491932,13167.795519119994,32246.768864490004,53322.3717576 2025-08-18,04:38:54.000,230,11045830,5165,0,1755491933,13167.775310189994,29478.18781134,53322.385731840004 2025-08-18,04:38:55.000,230,11045881,5285,0,1755491934,13167.775310189994,26709.670200360008,53322.3717576 2025-08-18,04:38:56.000,230,11045837,5245,0,1755491935,13167.76857388,32708.099177340002,53322.34380912 2025-08-18,04:38:57.000,230,11045880,4965,0,1755491936,13167.755101259994,32708.099177340002,53322.3717576 2025-08-18,04:38:58.000,230,11045859,5205,0,1755491937,13167.76183756999,27171.092151899997,53322.42066744 2025-08-18,04:38:59.000,230,11045892,4925,0,1755491938,13167.795519119994,29016.716515890002,53322.3717576 2025-08-18,04:39:00.000,230,11045865,5525,0,1755491939,13167.78204649999,27171.085102769997,53322.3717576 2025-08-18,04:39:01.000,230,11045839,5405,0,1755491940,13167.755101259994,34553.7869835,53322.34380912 2025-08-18,04:39:02.000,230,11045813,5245,0,1755491941,13167.795519119994,33630.9148839,53322.32983488001 2025-08-18,04:39:03.000,230,11045852,4885,0,1755491942,13167.755101259994,31323.833322720006,53322.32983488001 2025-08-18,04:39:04.000,230,11045903,5325,0,1755491943,13167.755101259994,30400.95417399,53322.30887352001 2025-08-18,04:39:05.000,230,11045834,4885,0,1755491944,13167.74162863999,27171.028709730002,53322.29489928 2025-08-18,04:39:06.000,230,11045836,4965,0,1755491945,13167.76183756999,28555.29456435,53322.34380912 2025-08-18,04:39:07.000,230,11045831,5085,0,1755491946,13167.714683399994,26248.14251187,53322.32983488001 2025-08-18,04:39:08.000,230,11045834,4925,0,1755491947,13167.714683399994,29016.674221110006,53322.28092504001 2025-08-18,04:39:09.000,230,11045902,5044,0,1755491948,13167.72141970999,27632.457710400005,53322.336822000005 2025-08-18,04:39:10.000,230,11045853,5525,0,1755491949,13167.748364949999,26709.57856167,53322.336822000005 2025-08-18,04:39:11.000,230,11045850,4845,0,1755491950,13167.728156019999,24402.44765658,53322.31586064 2025-08-18,04:39:12.000,230,11045883,5645,0,1755491951,13167.755101259994,28093.81621977,53322.30887352001 2025-08-18,04:39:13.000,230,11045862,4845,0,1755491952,13167.72141970999,24863.841411600006,53322.34380912 2025-08-18,04:39:14.000,230,11045916,4765,0,1755491953,13167.70121077999,24863.876657250003,53322.31586064 2025-08-18,04:39:15.000,230,11045842,4885,0,1755491954,13167.68100184999,28093.788023250003,53322.32983488001 2025-08-18,04:39:16.000,230,11045812,4965,0,1755491955,13167.728156019999,29016.58963155,53322.30887352001 2025-08-18,04:39:17.000,230,11045857,5445,0,1755491956,13167.707947089999,28555.202925660007,53322.25996368001 2025-08-18,04:39:18.000,230,11045830,5044,0,1755491957,13167.707947089999,25786.68531468,53322.32983488001 2025-08-18,04:39:19.000,230,11045791,5445,0,1755491958,13167.707947089999,32246.613783630004,53322.3018864 2025-08-18,04:39:20.000,230,11045806,4885,0,1755491959,13167.70121077999,37322.18475927001,53322.239002320006 2025-08-18,04:39:21.000,230,11045829,5445,0,1755491960,13167.68100184999,27170.951169299995,53322.28092504001 2025-08-18,04:39:22.000,230,11045811,4925,0,1755491961,13167.687738159999,24402.384214410005,53322.31586064 2025-08-18,04:39:23.000,230,11045826,4925,0,1755491962,13167.613638749994,31785.135439050006,53322.27393792 2025-08-18,04:39:24.000,230,11045831,5205,0,1755491963,13167.606902439999,32246.522144939998,53322.25996368001 2025-08-18,04:39:25.000,230,11045848,4885,0,1755491964,13167.640583989989,31323.713487510002,53322.31586064 2025-08-18,04:39:26.000,230,11045815,5325,0,1755491965,13167.633847679994,26709.508070370008,53322.31586064 2025-08-18,04:39:27.000,230,11045873,5245,0,1755491966,13167.647320299999,26248.064971440006,53322.32983488001 2025-08-18,04:39:28.000,230,11045839,5285,0,1755491967,13167.620375059989,23940.934066350004,53322.3018864 2025-08-18,04:39:29.000,230,11045829,5245,0,1755491968,13167.613638749994,27632.260334759994,53322.31586064 2025-08-18,04:39:30.000,230,11045848,4965,0,1755491969,13167.613638749994,33169.29555672,53322.3717576 2025-08-18,04:39:31.000,230,11045808,4805,0,1755491970,13167.647320299999,25786.558430339996,53322.35778336001 2025-08-18,04:39:32.000,230,11045827,5325,0,1755491971,13167.633847679994,28093.66818804,53322.31586064 2025-08-18,04:39:33.000,230,11045809,5245,0,1755491972,13167.613638749994,30400.80614226,53322.29489928 2025-08-18,04:39:34.000,230,11045845,5445,0,1755491973,13167.606902439999,28555.12538523,53322.34380912 2025-08-18,04:39:35.000,230,11045831,5525,0,1755491974,13167.600166129989,29477.912895269998,53322.25297656 2025-08-18,04:39:36.000,230,11045864,4765,0,1755491975,13167.593429819994,29016.483894599995,53322.29489928 2025-08-18,04:39:37.000,230,11045830,4845,0,1755491976,13167.606902439999,31785.008554710002,53322.32983488001 2025-08-18,04:39:38.000,230,11045804,4805,0,1755491977,13167.613638749994,29939.377141589997,53322.350796239996 2025-08-18,04:39:39.000,230,11045848,5205,0,1755491978,13167.620375059989,29016.519140250006,53322.31586064 2025-08-18,04:39:40.000,230,11045808,4805,0,1755491979,13167.606902439999,23479.441623510007,53322.287912160005 2025-08-18,04:39:41.000,230,11045805,5565,0,1755491980,13167.613638749994,25786.551381209996,53322.27393792 2025-08-18,04:39:42.000,230,11045869,5405,0,1755491981,13167.613638749994,30400.721552699993,53322.25996368001 2025-08-18,04:39:43.000,230,11045855,5325,0,1755491982,13167.654056609994,27170.810186700008,53322.30887352001 2025-08-18,04:39:44.000,230,11045829,5325,0,1755491983,13167.640583989989,33630.668164350005,53322.29489928 2025-08-18,04:39:45.000,230,11045955,5325,0,1755491984,13167.654056609994,24863.700429000004,53322.287912160005 2025-08-18,04:39:46.000,230,11045914,4925,0,1755491985,13167.647320299999,28555.11128697,53322.35778336001 2025-08-18,04:39:47.000,230,11045900,4565,0,1755491986,13167.613638749994,28093.597696740006,53322.3018864 2025-08-18,04:39:48.000,230,11045937,5445,0,1755491987,13167.647320299999,30862.143504239997,53322.25996368001 2025-08-18,04:39:49.000,230,11045880,4885,0,1755491988,13167.647320299999,29939.34189594,53322.287912160005 2025-08-18,04:39:50.000,230,11045911,5325,0,1755491989,13167.640583989989,29939.292552030005,53322.29489928 2025-08-18,04:39:51.000,230,11045891,5365,0,1755491990,13167.640583989989,33630.632918699994,53322.336822000005 2025-08-18,04:39:52.000,230,11045892,4605,0,1755491991,13167.633847679994,25786.52318469,53322.32983488001 2025-08-18,04:39:53.000,230,11045811,5684,0,1755491992,13167.620375059989,27170.866579740003,53322.32284776 2025-08-18,04:39:54.000,230,11045811,5205,0,1755491993,13167.633847679994,31785.05084949,53322.27393792 2025-08-18,04:39:55.000,230,11045874,5005,0,1755491994,13167.633847679994,30862.164651629995,53322.287912160005 2025-08-18,04:39:56.000,230,11045842,5005,0,1755491995,13167.640583989989,26247.98038188,53322.28092504001 2025-08-18,04:39:57.000,230,11045826,5205,0,1755491996,13167.654056609994,29939.33484681,53322.25297656 2025-08-18,04:39:58.000,230,11045820,4845,0,1755491997,13167.633847679994,30862.178749889994,53322.29489928 2025-08-18,04:39:59.000,230,11045781,5445,0,1755491998,13167.640583989989,29939.299601160004,53322.28092504001 2025-08-18,04:40:00.000,230,11045821,5485,0,1755491999,13167.660792919989,29939.313699420003,53322.336822000005 2025-08-18,04:40:01.000,230,11045880,5085,0,1755492000,13167.660792919989,28093.618844130004,53322.25996368001 2025-08-18,04:40:02.000,230,11045832,4845,0,1755492001,13167.68100184999,32707.873605179993,53322.35778336001 2025-08-18,04:40:03.000,230,11045849,5245,0,1755492002,13167.667529229999,29939.327797680002,53322.28092504001 2025-08-18,04:40:04.000,230,11045861,5405,0,1755492003,13167.647320299999,30862.143504239997,53322.35778336001 2025-08-18,04:40:05.000,230,11045930,4765,0,1755492004,13167.687738159999,29939.320748550002,53322.37874472001 2025-08-18,04:40:06.000,230,11045853,5605,0,1755492005,13167.694474469994,29477.835354840005,53322.3717576 2025-08-18,04:40:07.000,230,11045904,5005,0,1755492006,13167.707947089999,32246.35296582,53322.30887352001 2025-08-18,04:40:08.000,230,11045865,5405,0,1755492007,13167.667529229999,27632.18984346,53322.31586064 2025-08-18,04:40:09.000,230,11045875,5285,0,1755492008,13167.687738159999,33169.210967160005,53322.25297656 2025-08-18,04:40:10.000,230,11045886,4925,0,1755492009,13167.70121077999,28093.604745870005,53322.29489928 2025-08-18,04:40:11.000,230,11045918,4845,0,1755492010,13167.68100184999,27632.18279433,53322.32284776 2025-08-18,04:40:12.000,230,11045891,5365,0,1755492011,13167.68100184999,34553.56846047001,53322.336822000005 2025-08-18,04:40:13.000,230,11045847,5325,0,1755492012,13167.694474469994,29016.469796339996,53322.350796239996 2025-08-18,04:40:14.000,230,11045876,5044,0,1755492013,13167.68100184999,31323.551357520002,53322.29489928 2025-08-18,04:40:15.000,230,11045872,5044,0,1755492014,13167.74162863999,29016.43455069,53322.31586064 2025-08-18,04:40:16.000,230,11045875,5405,0,1755492015,13167.728156019999,33169.26031107,53322.36477048 2025-08-18,04:40:17.000,230,11045900,4925,0,1755492016,13167.78204649999,27170.781990179996,53322.31586064 2025-08-18,04:40:18.000,230,11045865,5445,0,1755492017,13167.78204649999,26248.022676659995,53322.28092504001 2025-08-18,04:40:19.000,230,11045928,4845,0,1755492018,13167.755101259994,28555.090139580003,53322.336822000005 2025-08-18,04:40:20.000,230,11045913,5405,0,1755492019,13167.795519119994,28093.689335429997,53322.32983488001 2025-08-18,04:40:21.000,230,11045893,5365,0,1755492020,13167.78878281,29939.3559942,53322.25996368001 2025-08-18,04:40:22.000,230,11045895,5205,0,1755492021,13167.795519119994,27170.824284960006,53322.32284776 2025-08-18,04:40:23.000,230,11045891,5325,0,1755492022,13167.795519119994,31784.987407320004,53322.31586064 2025-08-18,04:40:24.000,230,11045895,5325,0,1755492023,13167.80899174,29477.912895269998,53322.32983488001 2025-08-18,04:40:25.000,230,11045947,5445,0,1755492024,13167.795519119994,28093.717531949995,53322.287912160005 2025-08-18,04:40:26.000,230,11045849,5525,0,1755492025,13167.775310189994,29016.57553329,53322.32284776 2025-08-18,04:40:27.000,230,11045895,5405,0,1755492026,13167.78878281,31785.03675123,53322.35778336001 2025-08-18,04:40:28.000,230,11045916,4885,0,1755492027,13167.78878281,31785.03675123,53322.32983488001 2025-08-18,04:40:29.000,230,11045864,4885,0,1755492028,13167.78204649999,29939.391239849996,53322.336822000005 2025-08-18,04:40:30.000,230,11045901,5205,0,1755492029,13167.815728049995,25786.586626860008,53322.39271896 2025-08-18,04:40:31.000,230,11045876,4965,0,1755492030,13167.815728049995,27632.239187369996,53322.32983488001 2025-08-18,04:40:32.000,230,11045868,5125,0,1755492031,13167.82920067,27170.817235830007,53322.34380912 2025-08-18,04:40:33.000,230,11045881,5245,0,1755492032,13167.80225542999,31323.57955404,53322.34380912 2025-08-18,04:40:34.000,230,11045860,5125,0,1755492033,13167.78878281,29016.385206780004,53322.239002320006 2025-08-18,04:40:35.000,230,11045844,5125,0,1755492034,13167.76857388,26247.96628362,53322.350796239996 2025-08-18,04:40:36.000,230,11045913,5285,0,1755492035,13167.80225542999,26247.895792320007,53322.350796239996 2025-08-18,04:40:37.000,230,11045927,5485,0,1755492036,13167.78204649999,28555.012599149995,53322.32983488001 2025-08-18,04:40:38.000,230,11045879,5325,0,1755492037,13167.775310189994,25786.52318469,53322.25297656 2025-08-18,04:40:39.000,230,11045895,5405,0,1755492038,13167.78204649999,27632.20394172,53322.3018864 2025-08-18,04:40:40.000,230,11045886,4885,0,1755492039,13167.78204649999,27170.845432350005,53322.336822000005 2025-08-18,04:40:41.000,230,11045910,4725,0,1755492040,13167.775310189994,29939.306650290004,53322.2669508 2025-08-18,04:40:42.000,230,11045848,4765,0,1755492041,13167.76857388,28555.054893930006,53322.239002320006 2025-08-18,04:40:43.000,230,11045891,5365,0,1755492042,13167.80899174,25786.530233819998,53322.2669508 2025-08-18,04:40:44.000,230,11045866,4885,0,1755492043,13167.82920067,28555.083090450004,53322.31586064 2025-08-18,04:40:45.000,230,11045883,5365,0,1755492044,13167.815728049995,32246.437555380006,53322.29489928 2025-08-18,04:40:46.000,230,11045901,5525,0,1755492045,13167.82246435999,31323.642996209994,53322.36477048 2025-08-18,04:40:47.000,230,11045923,4925,0,1755492046,13167.84267328999,27170.838383220005,53322.30887352001 2025-08-18,04:40:48.000,230,11045915,5085,0,1755492047,13167.80899174,26248.022676659995,53322.22502808 2025-08-18,04:40:49.000,230,11045877,5165,0,1755492048,13167.84267328999,27632.33787519,53322.32284776 2025-08-18,04:40:50.000,230,11045863,5125,0,1755492049,13167.84267328999,31785.0297021,53322.32983488001 2025-08-18,04:40:51.000,230,11045903,5605,0,1755492050,13167.88982746,26709.402333420003,53322.350796239996 2025-08-18,04:40:52.000,230,11045929,5445,0,1755492051,13167.856145909995,29477.934042659996,53322.287912160005 2025-08-18,04:40:53.000,230,11045872,4925,0,1755492052,13167.835936979995,27170.838383220005,53322.31586064 2025-08-18,04:40:54.000,230,11045846,5044,0,1755492053,13167.876354839995,35476.41941268,53322.3018864 2025-08-18,04:40:55.000,230,11045879,5325,0,1755492054,13167.835936979995,24402.306673979998,53322.30887352001 2025-08-18,04:40:56.000,230,11045903,5325,0,1755492055,13167.856145909995,27632.253285629995,53322.31586064 2025-08-18,04:40:57.000,230,11045908,4885,0,1755492056,13167.856145909995,31785.02265297,53322.37874472001 2025-08-18,04:40:58.000,230,11045889,5245,0,1755492057,13167.84267328999,30400.81319139,53322.29489928 2025-08-18,04:40:59.000,230,11045908,4765,0,1755492058,13167.88309114999,25325.164675320004,53322.336822000005 2025-08-18,04:41:00.000,230,11045936,4765,0,1755492059,13167.86288221999,29016.561435030002,53322.37874472001 2025-08-18,04:41:01.000,230,11045888,4765,0,1755492060,13167.936981629995,30862.235142930003,53322.32284776 2025-08-18,04:41:02.000,230,11045920,4805,0,1755492061,13167.896563769995,30862.199897280007,53322.36477048 2025-08-18,04:41:03.000,230,11045880,5125,0,1755492062,13167.84267328999,29939.313699420003,53322.350796239996 2025-08-18,04:41:04.000,230,11045827,5565,0,1755492063,13167.88309114999,31785.008554710002,53322.34380912 2025-08-18,04:41:05.000,230,11045934,4965,0,1755492064,13167.896563769995,35476.39826529,53322.336822000005 2025-08-18,04:41:06.000,230,11045875,5445,0,1755492065,13167.896563769995,29477.962239180008,53322.3018864 2025-08-18,04:41:07.000,230,11045892,4925,0,1755492066,13167.88982746,29016.519140250006,53322.34380912 2025-08-18,04:41:08.000,230,11045906,4965,0,1755492067,13167.896563769995,29477.934042659996,53322.32284776 2025-08-18,04:41:09.000,230,11045876,4845,0,1755492068,13167.92350900999,26709.395284290003,53322.350796239996 2025-08-18,04:41:10.000,230,11045885,5205,0,1755492069,13167.95045425,31323.55840665,53322.34380912 2025-08-18,04:41:11.000,230,11045903,5285,0,1755492070,13167.94371793999,27632.260334759994,53322.29489928 2025-08-18,04:41:12.000,230,11045897,5245,0,1755492071,13167.90330007999,29939.3559942,53322.239002320006 2025-08-18,04:41:13.000,230,11045866,4845,0,1755492072,13167.90330007999,29016.469796339996,53322.32284776 2025-08-18,04:41:14.000,230,11045918,4925,0,1755492073,13167.91003639,27170.810186700008,53322.23201520001 2025-08-18,04:41:15.000,230,11045863,5525,0,1755492074,13167.896563769995,31785.001505580003,53322.36477048 2025-08-18,04:41:16.000,230,11045903,5325,0,1755492075,13167.896563769995,29477.926993529996,53322.3018864 2025-08-18,04:41:17.000,230,11045854,4765,0,1755492076,13167.936981629995,29477.905846139998,53322.3717576 2025-08-18,04:41:18.000,230,11045837,5245,0,1755492077,13167.957190559995,30400.721552699993,53322.31586064 2025-08-18,04:41:19.000,230,11045941,5285,0,1755492078,13167.95045425,29016.512091120007,53322.29489928 2025-08-18,04:41:20.000,230,11045900,4885,0,1755492079,13167.98413579999,30862.143504239997,53322.3018864 2025-08-18,04:41:21.000,230,11045873,5525,0,1755492080,13167.96392686999,34553.51911656,53322.31586064 2025-08-18,04:41:22.000,230,11045904,4965,0,1755492081,13167.97066318,33169.26031107,53322.32284776 2025-08-18,04:41:23.000,230,11045870,5125,0,1755492082,13167.98413579999,29016.483894599995,53322.32983488001 2025-08-18,04:41:24.000,230,11045856,4965,0,1755492083,13167.977399489995,26709.381186030005,53322.32983488001 2025-08-18,04:41:25.000,230,11045898,4925,0,1755492084,13167.977399489995,35014.92696984,53322.30887352001 2025-08-18,04:41:26.000,230,11045931,5285,0,1755492085,13167.99087211,30862.12940598,53322.29489928 2025-08-18,04:41:27.000,230,11045891,4925,0,1755492086,13168.00434472999,29939.33484681,53322.336822000005 2025-08-18,04:41:28.000,230,11045829,5405,0,1755492087,13168.01108104,27632.225089109997,53322.350796239996 2025-08-18,04:41:29.000,230,11045887,5285,0,1755492088,13168.04476258999,26247.945136230002,53322.37874472001 2025-08-18,04:41:30.000,230,11045888,4685,0,1755492089,13168.04476258999,31323.544308390003,53322.39271896 2025-08-18,04:41:31.000,230,11045870,4685,0,1755492090,13168.038026279995,27632.253285629995,53322.336822000005 2025-08-18,04:41:32.000,230,11045872,4885,0,1755492091,13168.058235209995,28555.068992190005,53322.41368032 2025-08-18,04:41:33.000,230,11045900,4725,0,1755492092,13168.03128997,24863.73567465,53322.3717576 2025-08-18,04:41:34.000,230,11045854,4765,0,1755492093,13168.06497151999,26709.43757907,53322.42765456001 2025-08-18,04:41:35.000,230,11045892,4845,0,1755492094,13168.07170783,29016.526189380005,53322.39970608001 2025-08-18,04:41:36.000,230,11045896,5165,0,1755492095,13168.078444139996,28093.66818804,53322.39970608001 2025-08-18,04:41:37.000,230,11045889,5325,0,1755492096,13168.09191676,36399.228070109995,53322.32983488001 2025-08-18,04:41:38.000,230,11045902,4845,0,1755492097,13168.09191676,28093.696384559997,53322.3717576 2025-08-18,04:41:39.000,230,11045858,4885,0,1755492098,13168.098653069996,29939.391239849996,53322.385731840004 2025-08-18,04:41:40.000,230,11045926,4645,0,1755492099,13168.09191676,30862.178749889994,53322.39970608001 2025-08-18,04:41:41.000,230,11045869,5245,0,1755492100,13168.118861999996,26248.015627529996,53322.35778336001 2025-08-18,04:41:42.000,230,11045884,4845,0,1755492101,13168.15254355,26248.022676659995,53322.36477048 2025-08-18,04:41:43.000,230,11045870,4925,0,1755492102,13168.13233462,30862.228093800004,53322.385731840004 2025-08-18,04:41:44.000,230,11045850,4965,0,1755492103,13168.13233462,30862.249241190002,53322.37874472001 2025-08-18,04:41:45.000,230,11045866,5085,0,1755492104,13168.13233462,32246.50099755,53322.32983488001 2025-08-18,04:41:46.000,230,11045872,4765,0,1755492105,13168.13233462,27170.88772713,53322.385731840004 2025-08-18,04:41:47.000,230,11045876,4805,0,1755492106,13168.139070929996,30862.27038858,53322.36477048 2025-08-18,04:41:48.000,230,11045873,5205,0,1755492107,13168.139070929996,31785.107242529994,53322.385731840004 2025-08-18,04:41:49.000,230,11045882,4685,0,1755492108,13168.159279859996,31785.107242529994,53322.406693200006 2025-08-18,04:41:50.000,230,11045886,4765,0,1755492109,13168.159279859996,29478.025681350002,53322.43464168 2025-08-18,04:41:51.000,230,11045831,5525,0,1755492110,13168.145807239991,29016.60372981,53322.39970608001 2025-08-18,04:41:52.000,230,11045860,4965,0,1755492111,13168.179488789996,28093.83031803,53322.46259016 2025-08-18,04:41:53.000,230,11045861,5405,0,1755492112,13168.17275248,27170.922972779998,53322.37874472001 2025-08-18,04:41:54.000,230,11045842,5125,0,1755492113,13168.19296141,30862.333830749994,53322.42066744 2025-08-18,04:41:55.000,230,11045849,5765,0,1755492114,13168.213170340001,27632.380169969998,53322.3717576 2025-08-18,04:41:56.000,230,11045890,4845,0,1755492115,13168.213170340001,28555.224073050005,53322.39970608001 2025-08-18,04:41:57.000,230,11045865,5365,0,1755492116,13168.233379270001,32708.042784300007,53322.42765456001 2025-08-18,04:41:58.000,230,11045883,5285,0,1755492117,13168.199697719996,28093.80917064,53322.39970608001 2025-08-18,04:41:59.000,230,11045903,5405,0,1755492118,13168.213170340001,29478.089123519996,53322.36477048 2025-08-18,04:42:00.000,230,11045867,5405,0,1755492119,13168.206434029991,23479.638999150004,53322.3717576 2025-08-18,04:42:01.000,230,11045861,5005,0,1755492120,13168.233379270001,30400.98941964,53322.42765456001 2025-08-18,04:42:02.000,230,11045905,5165,0,1755492121,13168.226642959991,29939.482878540002,53322.5115 2025-08-18,04:42:03.000,230,11045887,5325,0,1755492122,13168.233379270001,30862.397272920003,53322.41368032 2025-08-18,04:42:04.000,230,11045859,5325,0,1755492123,13168.273797130001,28555.245220440003,53322.44861592001 2025-08-18,04:42:05.000,230,11045866,4805,0,1755492124,13168.246851889991,29939.52517332,53322.48355152 2025-08-18,04:42:06.000,230,11045890,4725,0,1755492125,13168.267060819991,26248.14251187,53322.42765456001 2025-08-18,04:42:07.000,230,11045880,4885,0,1755492126,13168.287269749992,31785.21297948,53322.43464168 2025-08-18,04:42:08.000,230,11045864,4965,0,1755492127,13168.273797130001,30862.376125530005,53322.42765456001 2025-08-18,04:42:09.000,230,11045871,5605,0,1755492128,13168.273797130001,28093.858514549996,53322.4416288 2025-08-18,04:42:10.000,230,11045886,4685,0,1755492129,13168.294006060001,27171.028709730002,53322.53944848 2025-08-18,04:42:11.000,230,11045841,5085,0,1755492130,13168.267060819991,24863.961246809995,53322.41368032 2025-08-18,04:42:12.000,230,11045941,5245,0,1755492131,13168.314214990001,29016.73766328,53322.49053864 2025-08-18,04:42:13.000,230,11045873,5005,0,1755492132,13168.294006060001,26248.213003170007,53322.455603040005 2025-08-18,04:42:14.000,230,11045887,5405,0,1755492133,13168.294006060001,22556.844439980006,53322.48355152 2025-08-18,04:42:15.000,230,11045869,5325,0,1755492134,13168.253588200001,26248.248248820004,53322.46259016 2025-08-18,04:42:16.000,230,11045849,5405,0,1755492135,13168.280533439996,33169.58457105,53322.49752576001 2025-08-18,04:42:17.000,230,11045842,4925,0,1755492136,13168.341160229997,30862.495960739994,53322.46259016 2025-08-18,04:42:18.000,230,11045845,5525,0,1755492137,13168.334423920001,32708.162619509996,53322.42765456001 2025-08-18,04:42:19.000,230,11045890,4845,0,1755492138,13168.334423920001,34092.43552326001,53322.4416288 2025-08-18,04:42:20.000,230,11045845,5325,0,1755492139,13168.320951299997,29016.815203709994,53322.53246136 2025-08-18,04:42:21.000,230,11045826,4765,0,1755492140,13168.327687609992,29939.637959400003,53322.518487119996 2025-08-18,04:42:22.000,230,11045865,5325,0,1755492141,13168.354632850002,29016.75881067,53322.46957728 2025-08-18,04:42:23.000,230,11045848,4805,0,1755492142,13168.341160229997,30862.4395677,53322.53246136 2025-08-18,04:42:24.000,230,11045823,5365,0,1755492143,13168.368105469992,32708.219012550006,53322.4416288 2025-08-18,04:42:25.000,230,11045878,4925,0,1755492144,13168.374841780002,28093.97834976,53322.46259016 2025-08-18,04:42:26.000,230,11045870,5125,0,1755492145,13168.354632850002,29478.22305699,53322.504512880005 2025-08-18,04:42:27.000,230,11045847,5405,0,1755492146,13168.374841780002,30401.088107460004,53322.41368032 2025-08-18,04:42:28.000,230,11045834,5044,0,1755492147,13168.381578089997,27171.134446680007,53322.43464168 2025-08-18,04:42:29.000,230,11045830,4805,0,1755492148,13168.395050710002,24402.637983089997,53322.4416288 2025-08-18,04:42:30.000,230,11045894,5005,0,1755492149,13168.421995949997,22095.514127129994,53322.47656440001 2025-08-18,04:42:31.000,230,11045838,5044,0,1755492150,13168.401787019997,30401.11630398,53322.504512880005 2025-08-18,04:42:32.000,230,11045779,5445,0,1755492151,13168.395050710002,28093.98539889,53322.49752576001 2025-08-18,04:42:33.000,230,11045821,5325,0,1755492152,13168.388314399992,29016.794056319995,53322.406693200006 2025-08-18,04:42:34.000,230,11045836,5005,0,1755492153,13168.401787019997,35015.34286850999,53322.46957728 2025-08-18,04:42:35.000,230,11045815,5205,0,1755492154,13168.401787019997,27171.183790590003,53322.44861592001 2025-08-18,04:42:36.000,230,11045831,5485,0,1755492155,13168.428732259992,29478.286499160007,53322.44861592001 2025-08-18,04:42:37.000,230,11045833,5605,0,1755492156,13168.435468570002,30401.12335311,53322.5115 2025-08-18,04:42:38.000,230,11045832,4965,0,1755492157,13168.401787019997,30862.559402910003,53322.49053864 2025-08-18,04:42:39.000,230,11045845,5405,0,1755492158,13168.448941189992,29016.88569501,53322.42765456001 2025-08-18,04:42:40.000,230,11045829,5165,0,1755492159,13168.428732259992,26248.332838379996,53322.56040984 2025-08-18,04:42:41.000,230,11045857,5245,0,1755492160,13168.448941189992,27171.183790590003,53322.49053864 2025-08-18,04:42:42.000,230,11045806,4765,0,1755492161,13168.469150119992,33169.640964089995,53322.46259016 2025-08-18,04:42:43.000,230,11045838,4925,0,1755492162,13168.469150119992,30862.57350117,53322.46957728 2025-08-18,04:42:44.000,230,11045856,5005,0,1755492163,13168.516304290002,30401.12335311,53322.4416288 2025-08-18,04:42:45.000,230,11045829,5365,0,1755492164,13168.475886430002,31323.981354450007,53322.4416288 2025-08-18,04:42:46.000,230,11045811,5285,0,1755492165,13168.516304290002,35015.371065030005,53322.455603040005 2025-08-18,04:42:47.000,230,11045825,5405,0,1755492166,13168.489359049992,27632.655086040002,53322.42765456001 2025-08-18,04:42:48.000,230,11045789,5205,0,1755492167,13168.516304290002,32246.81115927,53322.41368032 2025-08-18,04:42:49.000,230,11045832,4965,0,1755492168,13168.496095360002,32246.846404919997,53322.44861592001 2025-08-18,04:42:50.000,230,11045934,4925,0,1755492169,13168.536513220002,29478.265351769995,53322.49752576001 2025-08-18,04:42:51.000,230,11045886,5085,0,1755492170,13168.536513220002,27171.22608537,53322.49053864 2025-08-18,04:42:52.000,230,11045871,5325,0,1755492171,13168.523040599997,29939.757794610006,53322.43464168 2025-08-18,04:42:53.000,230,11045884,4805,0,1755492172,13168.536513220002,27632.66213517,53322.44861592001 2025-08-18,04:42:54.000,230,11045848,4965,0,1755492173,13168.570194769993,28555.44259608,53322.42765456001 2025-08-18,04:42:55.000,230,11045856,4925,0,1755492174,13168.549985839993,29939.708450699996,53322.406693200006 2025-08-18,04:42:56.000,230,11045850,5205,0,1755492175,13168.583667389998,29016.843400230005,53322.44861592001 2025-08-18,04:42:57.000,230,11045908,5085,0,1755492176,13168.583667389998,29939.715499829996,53322.46957728 2025-08-18,04:42:58.000,230,11045913,5525,0,1755492177,13168.597140010002,23941.216031550008,53322.53944848 2025-08-18,04:42:59.000,230,11045929,5165,0,1755492178,13168.570194769993,31324.002501840005,53322.49752576001 2025-08-18,04:43:00.000,230,11045887,5245,0,1755492179,13168.597140010002,33169.690308000005,53322.455603040005 2025-08-18,04:43:01.000,230,11045916,4885,0,1755492180,13168.610612629993,24864.08108202,53322.53944848 2025-08-18,04:43:02.000,230,11045911,5325,0,1755492181,13168.603876319998,29939.68025418,53322.518487119996 2025-08-18,04:43:03.000,230,11045908,4765,0,1755492182,13168.624085249998,30401.13745137,53322.49053864 2025-08-18,04:43:04.000,230,11045867,5285,0,1755492183,13168.630821559993,31323.946108799995,53322.49053864 2025-08-18,04:43:05.000,230,11045921,5125,0,1755492184,13168.637557870003,26709.74774079,53322.49053864 2025-08-18,04:43:06.000,230,11045890,4685,0,1755492185,13168.624085249998,27632.598693000007,53322.49752576001 2025-08-18,04:43:07.000,230,11045876,4965,0,1755492186,13168.644294179998,29478.265351769995,53322.53944848 2025-08-18,04:43:08.000,230,11045886,4805,0,1755492187,13168.624085249998,29939.743696350008,53322.56739696001 2025-08-18,04:43:09.000,230,11045905,5645,0,1755492188,13168.651030489993,29939.764843740006,53322.5115 2025-08-18,04:43:10.000,230,11045836,4845,0,1755492189,13168.677975729988,30862.58759943,53322.455603040005 2025-08-18,04:43:11.000,230,11045871,5245,0,1755492190,13168.677975729988,31785.438551640007,53322.518487119996 2025-08-18,04:43:12.000,230,11045908,5005,0,1755492191,13168.698184659988,29939.785991130004,53322.54643560001 2025-08-18,04:43:13.000,230,11045864,5044,0,1755492192,13168.691448349993,29939.778942000004,53322.53246136 2025-08-18,04:43:14.000,230,11045828,4925,0,1755492193,13168.698184659988,30862.5805503,53322.5115 2025-08-18,04:43:15.000,230,11045864,5125,0,1755492194,13168.704920969998,30401.186795279995,53322.49752576001 2025-08-18,04:43:16.000,230,11045861,5085,0,1755492195,13168.738602519988,26709.825281219993,53322.504512880005 2025-08-18,04:43:17.000,230,11045847,4925,0,1755492196,13168.718393589988,28094.091135840004,53322.518487119996 2025-08-18,04:43:18.000,230,11045856,4685,0,1755492197,13168.711657279993,31785.431502509993,53322.60931968 2025-08-18,04:43:19.000,230,11045822,4965,0,1755492198,13168.725129899998,31785.431502509993,53322.52547424001 2025-08-18,04:43:20.000,230,11045821,5525,0,1755492199,13168.698184659988,30401.207942670007,53322.60233256 2025-08-18,04:43:21.000,230,11045894,4685,0,1755492200,13168.731866209993,28094.077037580006,53322.518487119996 2025-08-18,04:43:22.000,230,11045899,5445,0,1755492201,13168.738602519988,29478.37108872,53322.48355152 2025-08-18,04:43:23.000,230,11045874,4925,0,1755492202,13168.745338829998,36399.700361819996,53322.49752576001 2025-08-18,04:43:24.000,230,11045878,5005,0,1755492203,13168.792492999994,35015.44155633,53322.5115 2025-08-18,04:43:25.000,230,11045916,4725,0,1755492204,13168.779020379989,29016.927989789998,53322.553422720004 2025-08-18,04:43:26.000,230,11045885,5165,0,1755492205,13168.799229309989,35476.835311350005,53322.53944848 2025-08-18,04:43:27.000,230,11045867,5245,0,1755492206,13168.792492999994,30401.27138484,53322.518487119996 2025-08-18,04:43:28.000,230,11045881,5365,0,1755492207,13168.812701929994,26248.410378810004,53322.553422720004 2025-08-18,04:43:29.000,230,11045844,5005,0,1755492208,13168.812701929994,29016.991431960007,53322.52547424001 2025-08-18,04:43:30.000,230,11045864,4725,0,1755492209,13168.812701929994,33169.75375017,53322.4416288 2025-08-18,04:43:31.000,230,11045862,5085,0,1755492210,13168.826174549999,26709.888723390002,53322.54643560001 2025-08-18,04:43:32.000,230,11045856,4765,0,1755492211,13168.859856099989,24864.151573320007,53322.63028104 2025-08-18,04:43:33.000,230,11045837,5525,0,1755492212,13168.832910859994,31324.05889488,53322.5813712 2025-08-18,04:43:34.000,230,11045892,4965,0,1755492213,13168.873328719994,29939.793040260003,53322.58835832 2025-08-18,04:43:35.000,230,11045846,4965,0,1755492214,13168.886801339999,29016.935038919997,53322.574384080006 2025-08-18,04:43:36.000,230,11045842,4725,0,1755492215,13168.873328719994,25786.967279880002,53322.56739696001 2025-08-18,04:43:37.000,230,11045880,4885,0,1755492216,13168.893537649994,33631.23914388,53322.63028104 2025-08-18,04:43:38.000,230,11045885,5285,0,1755492217,13168.94069181999,28555.548333030005,53322.53944848 2025-08-18,04:43:39.000,230,11045873,5245,0,1755492218,13168.954164439994,29478.406334369996,53322.54643560001 2025-08-18,04:43:40.000,230,11045888,4805,0,1755492219,13168.92048288999,27171.289527539993,53322.54643560001 2025-08-18,04:43:41.000,230,11045850,4965,0,1755492220,13168.96090074999,29478.38518698,53322.59534544001 2025-08-18,04:43:42.000,230,11045844,5005,0,1755492221,13168.98784599,27632.69033169,53322.58835832 2025-08-18,04:43:43.000,230,11045873,5245,0,1755492222,13168.96763706,31324.108238789995,53322.49752576001 2025-08-18,04:43:44.000,230,11045882,5085,0,1755492223,13168.974373369994,36399.707410949995,53322.56040984 2025-08-18,04:43:45.000,230,11045817,5245,0,1755492224,13168.98784599,27171.275429279995,53322.59534544001 2025-08-18,04:43:46.000,230,11045881,5285,0,1755492225,13169.00131860999,24864.158622450006,53322.56739696001 2025-08-18,04:43:47.000,230,11045872,4765,0,1755492226,13168.994582299994,28094.091135840004,53322.58835832 2025-08-18,04:43:48.000,230,11045845,5205,0,1755492227,13169.04173646999,33631.18979997,53322.623293920005 2025-08-18,04:43:49.000,230,11045898,4845,0,1755492228,13169.06194539999,29478.36403959,53322.60233256 2025-08-18,04:43:50.000,230,11045899,5245,0,1755492229,13169.04847278,30401.193844409994,53322.5813712 2025-08-18,04:43:51.000,230,11045855,5325,0,1755492230,13169.06194539999,27632.69033169,53322.574384080006 2025-08-18,04:43:52.000,230,11045900,4765,0,1755492231,13169.08889064,27171.261331019996,53322.54643560001 2025-08-18,04:43:53.000,230,11045868,5005,0,1755492232,13169.075418019995,30401.193844409994,53322.5813712 2025-08-18,04:43:54.000,230,11045859,5405,0,1755492233,13169.095626949995,25325.587623119995,53322.59534544001 2025-08-18,04:43:55.000,230,11045858,4845,0,1755492234,13169.115835879995,25325.622868770006,53322.63028104 2025-08-18,04:43:56.000,230,11045905,5285,0,1755492235,13169.08889064,29478.427481759994,53322.63028104 2025-08-18,04:43:57.000,230,11045843,5485,0,1755492236,13169.1293085,30401.214991800007,53322.64425528001 2025-08-18,04:43:58.000,230,11045851,5405,0,1755492237,13169.136044809995,33631.22504562,53322.66521664001 2025-08-18,04:43:59.000,230,11045875,5245,0,1755492238,13169.136044809995,28094.119332360002,53322.63028104 2025-08-18,04:44:00.000,230,11045825,5365,0,1755492239,13169.16299004999,31324.101189659996,53322.63028104 2025-08-18,04:44:01.000,230,11045854,4885,0,1755492240,13169.16299004999,29939.877629819995,53322.60931968 2025-08-18,04:44:02.000,230,11045899,5245,0,1755492241,13169.18319897999,34092.625849770004,53322.623293920005 2025-08-18,04:44:03.000,230,11045904,4885,0,1755492242,13169.16972636,33169.788995819996,53322.60233256 2025-08-18,04:44:04.000,230,11045864,4885,0,1755492243,13169.12257218999,32708.374093410006,53322.61630680001 2025-08-18,04:44:05.000,230,11045837,5205,0,1755492244,13169.18319897999,27632.68328256,53322.64425528001 2025-08-18,04:44:06.000,230,11045875,5445,0,1755492245,13169.176462669995,29939.82828591,53322.64425528001 2025-08-18,04:44:07.000,230,11045881,5405,0,1755492246,13169.18993529,30401.257286580003,53322.672203760005 2025-08-18,04:44:08.000,230,11045886,5044,0,1755492247,13169.196671599995,27171.247232759997,53322.67919088 2025-08-18,04:44:09.000,230,11045894,4885,0,1755492248,13169.18319897999,31785.480846420003,53322.672203760005 2025-08-18,04:44:10.000,230,11045837,5365,0,1755492249,13169.21014422,27632.68328256,53322.71412648001 2025-08-18,04:44:11.000,230,11045795,5285,0,1755492250,13169.196671599995,27171.261331019996,53322.6512424 2025-08-18,04:44:12.000,230,11045770,4925,0,1755492251,13169.22361683999,28555.562431290004,53322.66521664001 2025-08-18,04:44:13.000,230,11045828,4965,0,1755492252,13169.26403469999,32708.324749499996,53322.574384080006 2025-08-18,04:44:14.000,230,11045781,5445,0,1755492253,13169.27077101,30401.200893539994,53322.686177999996 2025-08-18,04:44:15.000,230,11045820,4925,0,1755492254,13169.25056208,32246.938043610004,53322.6512424 2025-08-18,04:44:16.000,230,11045810,4845,0,1755492255,13169.24382576999,29016.935038919997,53322.623293920005 2025-08-18,04:44:17.000,230,11045937,5605,0,1755492256,13169.26403469999,30401.229090060006,53322.5813712 2025-08-18,04:44:18.000,230,11045865,5684,0,1755492257,13169.277507319995,28555.513087379994,53322.60931968 2025-08-18,04:44:19.000,230,11045896,4885,0,1755492258,13169.277507319995,28094.119332360002,53322.64425528001 2025-08-18,04:44:20.000,230,11045937,5125,0,1755492259,13169.31118887,29016.956186309995,53322.69316512001 2025-08-18,04:44:21.000,230,11045935,5445,0,1755492260,13169.29097994,29478.420432629995,53322.67919088 2025-08-18,04:44:22.000,230,11045881,5485,0,1755492261,13169.32466148999,27171.275429279995,53322.66521664001 2025-08-18,04:44:23.000,230,11045884,4885,0,1755492262,13169.30445255999,30401.27138484,53322.70713936 2025-08-18,04:44:24.000,230,11045868,5165,0,1755492263,13169.31118887,32246.923945350005,53322.66521664001 2025-08-18,04:44:25.000,230,11045882,5125,0,1755492264,13169.344870419991,28094.12638149,53322.63028104 2025-08-18,04:44:26.000,230,11045740,4565,0,1755492265,13169.358343039996,25787.00252553,53322.66521664001 2025-08-18,04:44:27.000,230,11045825,5645,0,1755492266,13169.338134109996,31785.452649900006,53322.63726816 2025-08-18,04:44:28.000,230,11045874,4925,0,1755492267,13169.35160673,28555.548333030005,53322.69316512001 2025-08-18,04:44:29.000,230,11045835,5165,0,1755492268,13169.365079349991,28555.555382160004,53322.6512424 2025-08-18,04:44:30.000,230,11045882,5005,0,1755492269,13169.37181566,30401.27843397,53322.686177999996 2025-08-18,04:44:31.000,230,11045873,5365,0,1755492270,13169.418969829996,28555.548333030005,53322.672203760005 2025-08-18,04:44:32.000,230,11045899,5325,0,1755492271,13169.41223352,33169.73965191,53322.66521664001 2025-08-18,04:44:33.000,230,11045888,5044,0,1755492272,13169.405497209991,30401.257286580003,53322.73508784001 2025-08-18,04:44:34.000,230,11045872,4965,0,1755492273,13169.445915069991,27171.296576670007,53322.77002344 2025-08-18,04:44:35.000,230,11045891,5445,0,1755492274,13169.398760899996,28555.555382160004,53322.76303632001 2025-08-18,04:44:36.000,230,11045901,5245,0,1755492275,13169.439178759996,31785.53019033,53322.77002344 2025-08-18,04:44:37.000,230,11045862,4885,0,1755492276,13169.459387689996,29478.413383499996,53322.73508784001 2025-08-18,04:44:38.000,230,11045903,5405,0,1755492277,13169.472860310001,30862.679238120007,53322.790984800005 2025-08-18,04:44:39.000,230,11045839,5405,0,1755492278,13169.425706139991,27171.317724060005,53322.74906208 2025-08-18,04:44:40.000,230,11045930,4885,0,1755492279,13169.459387689996,31324.080042269998,53322.71412648001 2025-08-18,04:44:41.000,230,11045898,4805,0,1755492280,13169.479596619996,29478.434530889994,53322.672203760005 2025-08-18,04:44:42.000,230,11045896,4965,0,1755492281,13169.439178759996,29939.807138520002,53322.71412648001 2025-08-18,04:44:43.000,230,11045885,5605,0,1755492282,13169.466123999991,31324.05184575,53322.672203760005 2025-08-18,04:44:44.000,230,11045807,5085,0,1755492283,13169.513278170001,29017.005530220005,53322.73508784001 2025-08-18,04:44:45.000,230,11045889,5285,0,1755492284,13169.520014479996,28555.632922589997,53322.69316512001 2025-08-18,04:44:46.000,230,11045861,5325,0,1755492285,13169.520014479996,28555.647020849996,53322.77002344 2025-08-18,04:44:47.000,230,11045887,5165,0,1755492286,13169.560432339997,30401.27138484,53322.81194616001 2025-08-18,04:44:48.000,230,11045886,5005,0,1755492287,13169.560432339997,25787.065967700008,53322.790984800005 2025-08-18,04:44:49.000,230,11045866,4845,0,1755492288,13169.546959719992,31324.143484440006,53322.77701056 2025-08-18,04:44:50.000,230,11045928,4885,0,1755492289,13169.553696030001,28094.13343062,53322.76303632001 2025-08-18,04:44:51.000,230,11045951,5525,0,1755492290,13169.573904960002,29939.905826340007,53322.790984800005 2025-08-18,04:44:52.000,230,11045898,4925,0,1755492291,13169.594113890002,23018.54130759,53322.80495904 2025-08-18,04:44:53.000,230,11045883,5285,0,1755492292,13169.627795439992,23479.963259130003,53322.78399768001 2025-08-18,04:44:54.000,230,11045897,5205,0,1755492293,13169.607586509992,28094.218020180007,53322.790984800005 2025-08-18,04:44:55.000,230,11045925,5445,0,1755492294,13169.627795439992,25325.651065290003,53322.853868879996 2025-08-18,04:44:56.000,230,11045872,4765,0,1755492295,13169.634531750002,29478.483874800004,53322.790984800005 2025-08-18,04:44:57.000,230,11045881,5365,0,1755492296,13169.621059129997,35015.58253893,53322.78399768001 2025-08-18,04:44:58.000,230,11045864,4605,0,1755492297,13169.654740680002,26709.959214689996,53322.87483024 2025-08-18,04:44:59.000,230,11045839,5285,0,1755492298,13169.688422229992,24864.299605050008,53322.86085600001 2025-08-18,04:45:00.000,230,11045896,4925,0,1755492299,13169.701894849997,29940.011563289998,53322.7560492 2025-08-18,04:45:01.000,230,11045872,4965,0,1755492300,13169.695158540002,31324.228074,53322.78399768001 2025-08-18,04:45:02.000,230,11045846,4765,0,1755492301,13169.722103779997,33631.35897909,53322.79797192 2025-08-18,04:45:03.000,230,11045916,4965,0,1755492302,13169.762521639997,29478.561415229997,53322.84688176 2025-08-18,04:45:04.000,230,11045884,4925,0,1755492303,13169.755785330002,25787.15055726,53322.87483024 2025-08-18,04:45:05.000,230,11045914,4885,0,1755492304,13169.755785330002,28555.682266500007,53322.83290752001 2025-08-18,04:45:06.000,230,11045885,5485,0,1755492305,13169.769257949993,28555.703413890005,53322.84688176 2025-08-18,04:45:07.000,230,11045904,5165,0,1755492306,13169.789466879993,32708.529174270006,53322.87483024 2025-08-18,04:45:08.000,230,11045877,5325,0,1755492307,13169.789466879993,30401.398269180005,53322.90277872001 2025-08-18,04:45:09.000,230,11045896,4925,0,1755492308,13169.816412120002,26710.043804250003,53322.87483024 2025-08-18,04:45:10.000,230,11045853,5445,0,1755492309,13169.843357359998,31324.277417909994,53322.91675296 2025-08-18,04:45:11.000,230,11045910,4965,0,1755492310,13169.816412120002,30401.398269180005,53322.86085600001 2025-08-18,04:45:12.000,230,11045911,5405,0,1755492311,13169.843357359998,24864.341899830004,53322.93072720001 2025-08-18,04:45:13.000,230,11045874,4925,0,1755492312,13169.903984149998,30862.855466370005,53322.92374008 2025-08-18,04:45:14.000,230,11045877,5405,0,1755492313,13169.890511529993,30401.482858739997,53322.909765840006 2025-08-18,04:45:15.000,230,11045905,5005,0,1755492314,13169.917456769988,27171.52919796,53322.8957916 2025-08-18,04:45:16.000,230,11045982,4805,0,1755492315,13169.903984149998,27632.951149500004,53322.93072720001 2025-08-18,04:45:17.000,230,11045915,5325,0,1755492316,13169.930929389993,24402.976341329995,53322.91675296 2025-08-18,04:45:18.000,230,11045887,5245,0,1755492317,13169.944402009998,28555.802101709996,53322.909765840006 2025-08-18,04:45:19.000,230,11045865,5285,0,1755492318,13169.897247839988,26710.149541200008,53322.93771432 2025-08-18,04:45:20.000,230,11045861,5525,0,1755492319,13169.937665699988,31324.411351379997,53322.888804480004 2025-08-18,04:45:21.000,230,11045909,5325,0,1755492320,13169.951138319993,29478.716496089997,53322.93072720001 2025-08-18,04:45:22.000,230,11045931,5445,0,1755492321,13169.964610939998,27632.99344428,53322.909765840006 2025-08-18,04:45:23.000,230,11045913,5165,0,1755492322,13169.978083559989,29940.082054590006,53322.92374008 2025-08-18,04:45:24.000,230,11045890,5005,0,1755492323,13169.978083559989,26710.128393809995,53322.93072720001 2025-08-18,04:45:25.000,230,11045826,4885,0,1755492324,13169.998292489989,28555.830298229994,53322.93072720001 2025-08-18,04:45:26.000,230,11045866,5125,0,1755492325,13169.991556179993,25787.29858899,53322.92374008 2025-08-18,04:45:27.000,230,11045893,5485,0,1755492326,13169.998292489989,30863.010547230006,53322.91675296 2025-08-18,04:45:28.000,230,11045910,4965,0,1755492327,13170.025237729998,32708.719500780004,53322.9656628 2025-08-18,04:45:29.000,230,11045883,5325,0,1755492328,13170.018501419989,32247.318696629998,53322.91675296 2025-08-18,04:45:30.000,230,11045880,4845,0,1755492329,13170.045446659999,31785.861499439998,53322.93072720001 2025-08-18,04:45:31.000,230,11045864,4765,0,1755492330,13170.045446659999,29017.308642810007,53322.92374008 2025-08-18,04:45:32.000,230,11045913,5405,0,1755492331,13170.018501419989,34554.42845433,53322.93771432 2025-08-18,04:45:33.000,230,11045868,4885,0,1755492332,13170.052182969994,31324.446597029993,53322.91675296 2025-08-18,04:45:34.000,230,11045866,4965,0,1755492333,13170.11954606999,30401.560399170005,53322.88181736001 2025-08-18,04:45:35.000,230,11045883,5205,0,1755492334,13170.079128209989,33170.19079623,53322.91675296 2025-08-18,04:45:36.000,230,11045910,4965,0,1755492335,13170.092600829994,29017.414379759997,53322.9656628 2025-08-18,04:45:37.000,230,11045881,5405,0,1755492336,13170.11954606999,29478.801085650004,53322.853868879996 2025-08-18,04:45:38.000,230,11045902,4925,0,1755492337,13170.133018689994,31785.910843349993,53322.8957916 2025-08-18,04:45:39.000,230,11045905,5125,0,1755492338,13170.166700239999,30401.680234379994,53322.93072720001 2025-08-18,04:45:40.000,230,11045883,5405,0,1755492339,13170.166700239999,27633.106230360005,53322.91675296 2025-08-18,04:45:41.000,230,11045888,4965,0,1755492340,13170.173436549994,29940.265331970004,53322.93771432 2025-08-18,04:45:42.000,230,11045903,5405,0,1755492341,13170.20038178999,33170.23309101,53322.958675680005 2025-08-18,04:45:43.000,230,11045937,5445,0,1755492342,13170.20038178999,28555.985379089994,53322.909765840006 2025-08-18,04:45:44.000,230,11045844,4805,0,1755492343,13170.22059071999,27633.197869049996,53323.007585520005 2025-08-18,04:45:45.000,230,11045910,5285,0,1755492344,13170.234063339994,32708.90277816,53322.98662416 2025-08-18,04:45:46.000,230,11045858,4845,0,1755492345,13170.24753596,30863.172677220005,53322.958675680005 2025-08-18,04:45:47.000,230,11045877,5285,0,1755492346,13170.254272269995,31324.502990070003,53322.9656628 2025-08-18,04:45:48.000,230,11045914,4845,0,1755492347,13170.254272269995,27633.127377750003,53323.01457264 2025-08-18,04:45:49.000,230,11045908,4765,0,1755492348,13170.254272269995,35477.34284871,53322.97264992 2025-08-18,04:45:50.000,230,11045819,5245,0,1755492349,13170.26774489,27171.69837708,53323.007585520005 2025-08-18,04:45:51.000,230,11045899,5405,0,1755492350,13170.254272269995,30401.701381770006,53322.97963704001 2025-08-18,04:45:52.000,230,11045886,4885,0,1755492351,13170.24753596,30401.736627420003,53323.02854688001 2025-08-18,04:45:53.000,230,11045933,5205,0,1755492352,13170.274481199995,26248.896768780003,53323.01457264 2025-08-18,04:45:54.000,230,11045885,5525,0,1755492353,13170.274481199995,29478.906822599994,53322.99361128 2025-08-18,04:45:55.000,230,11045927,5245,0,1755492354,13170.26774489,26710.311671190007,53323.00059840001 2025-08-18,04:45:56.000,230,11045895,5405,0,1755492355,13170.26774489,32708.789992079997,53322.98662416 2025-08-18,04:45:57.000,230,11045835,5205,0,1755492356,13170.294690129995,30863.137431569994,53323.01457264 2025-08-18,04:45:58.000,230,11045928,4765,0,1755492357,13170.274481199995,29478.871576949998,53322.98662416 2025-08-18,04:45:59.000,230,11045851,5245,0,1755492358,13170.22732703,27633.233114700008,53322.93771432 2025-08-18,04:46:00.000,230,11045952,4725,0,1755492359,13170.26774489,28556.048821260003,53323.007585520005 2025-08-18,04:46:01.000,230,11045910,4805,0,1755492360,13170.24079964999,27633.219016439994,53323.035534 2025-08-18,04:46:02.000,230,11045869,5085,0,1755492361,13170.26100857999,33631.725533849996,53323.007585520005 2025-08-18,04:46:03.000,230,11045871,5205,0,1755492362,13170.26774489,28556.055870390002,53323.021559759996 2025-08-18,04:46:04.000,230,11045828,5044,0,1755492363,13170.26774489,30863.207922870002,53323.00059840001 2025-08-18,04:46:05.000,230,11045794,5125,0,1755492364,13170.254272269995,25787.510062889996,53323.021559759996 2025-08-18,04:46:06.000,230,11045857,5325,0,1755492365,13170.26100857999,25787.495964629998,53323.02854688001 2025-08-18,04:46:07.000,230,11045911,5165,0,1755492366,13170.20038178999,31786.051825949995,53323.035534 2025-08-18,04:46:08.000,230,11045867,5245,0,1755492367,13170.234063339994,30863.207922870002,53323.035534 2025-08-18,04:46:09.000,230,11045901,5405,0,1755492368,13170.18690917,29478.878626079997,53322.97264992 2025-08-18,04:46:10.000,230,11045849,5365,0,1755492369,13170.2071181,27171.85345794,53322.98662416 2025-08-18,04:46:11.000,230,11045863,5485,0,1755492370,13170.20038178999,29017.456674539993,53322.99361128 2025-08-18,04:46:12.000,230,11045889,5365,0,1755492371,13170.166700239999,30863.151529830007,53322.99361128 2025-08-18,04:46:13.000,230,11045913,5285,0,1755492372,13170.193645479994,22557.55640211,53322.98662416 2025-08-18,04:46:14.000,230,11045845,5445,0,1755492373,13170.2071181,34554.498945629995,53323.007585520005 2025-08-18,04:46:15.000,230,11045842,4965,0,1755492374,13170.193645479994,31786.00248204,53322.97264992 2025-08-18,04:46:16.000,230,11045911,5205,0,1755492375,13170.193645479994,24864.623865030007,53323.01457264 2025-08-18,04:46:17.000,230,11045902,4925,0,1755492376,13170.2071181,24864.680258070002,53323.04950824001 2025-08-18,04:46:18.000,230,11045838,5165,0,1755492377,13170.234063339994,26248.93906356,53323.007585520005 2025-08-18,04:46:19.000,230,11045880,4605,0,1755492378,13170.166700239999,30401.708430900006,53323.00059840001 2025-08-18,04:46:20.000,230,11045898,5125,0,1755492379,13170.18017285999,31786.00953117,53323.01457264 2025-08-18,04:46:21.000,230,11045844,5325,0,1755492380,13170.15996392999,27633.247212960006,53323.007585520005 2025-08-18,04:46:22.000,230,11045887,5285,0,1755492381,13170.126282379999,27171.761819249994,53322.95168856001 2025-08-18,04:46:23.000,230,11045826,4765,0,1755492382,13170.11954606999,32708.888679900003,53322.958675680005 2025-08-18,04:46:24.000,230,11045880,4925,0,1755492383,13170.13975499999,31324.601677889994,53323.021559759996 2025-08-18,04:46:25.000,230,11045914,5044,0,1755492384,13170.092600829994,30863.151529830007,53323.007585520005 2025-08-18,04:46:26.000,230,11045884,5165,0,1755492385,13170.112809759994,28556.034723000004,53323.01457264 2025-08-18,04:46:27.000,230,11045932,4845,0,1755492386,13170.106073449999,23941.77291282,53322.94470144 2025-08-18,04:46:28.000,230,11045920,4965,0,1755492387,13170.079128209989,26710.353965970004,53323.02854688001 2025-08-18,04:46:29.000,230,11045904,4925,0,1755492388,13170.092600829994,27171.719524469998,53322.9656628 2025-08-18,04:46:30.000,230,11045815,5325,0,1755492389,13170.106073449999,26248.896768780003,53322.9656628 2025-08-18,04:46:31.000,230,11045904,4965,0,1755492390,13170.079128209989,27633.134426880002,53322.91675296 2025-08-18,04:46:32.000,230,11045877,5205,0,1755492391,13170.106073449999,33631.633895160005,53322.958675680005 2025-08-18,04:46:33.000,230,11045896,4805,0,1755492392,13170.106073449999,29478.86452782,53322.95168856001 2025-08-18,04:46:34.000,230,11045902,4845,0,1755492393,13170.099337139989,29940.258282840005,53322.91675296 2025-08-18,04:46:35.000,230,11045823,5245,0,1755492394,13170.106073449999,25326.01762005,53322.93771432 2025-08-18,04:46:36.000,230,11045911,5245,0,1755492395,13170.112809759994,30401.715480030005,53322.97264992 2025-08-18,04:46:37.000,230,11045842,4965,0,1755492396,13170.092600829994,26710.290523799995,53323.007585520005 2025-08-18,04:46:38.000,230,11045900,4725,0,1755492397,13170.085864519999,27171.733622729997,53322.97264992 2025-08-18,04:46:39.000,230,11045898,4885,0,1755492398,13170.079128209989,35015.87155326,53322.98662416 2025-08-18,04:46:40.000,230,11045879,5445,0,1755492399,13170.106073449999,27633.106230360005,53322.853868879996 2025-08-18,04:46:41.000,230,11045878,4965,0,1755492400,13170.092600829994,33170.2542384,53322.86085600001 2025-08-18,04:46:42.000,230,11045851,5405,0,1755492401,13170.085864519999,25787.397276810007,53322.86085600001 2025-08-18,04:46:43.000,230,11045874,5005,0,1755492402,13170.065655589999,29478.808134780003,53322.90277872001 2025-08-18,04:46:44.000,230,11045867,5205,0,1755492403,13170.052182969994,30863.017596360005,53322.94470144 2025-08-18,04:46:45.000,230,11045887,5365,0,1755492404,13170.058919279989,35477.307603060006,53322.83290752001 2025-08-18,04:46:46.000,230,11045919,5445,0,1755492405,13170.052182969994,27633.042788189996,53322.91675296 2025-08-18,04:46:47.000,230,11045877,5365,0,1755492406,13170.038710349989,27633.070984709993,53322.84688176 2025-08-18,04:46:48.000,230,11045872,4685,0,1755492407,13170.058919279989,26710.23413076,53322.853868879996 2025-08-18,04:46:49.000,230,11045916,4925,0,1755492408,13170.045446659999,29478.765840000007,53322.853868879996 2025-08-18,04:46:50.000,230,11045885,5445,0,1755492409,13170.011765109994,25787.347932899997,53322.888804480004 2025-08-18,04:46:51.000,230,11045891,5245,0,1755492410,13170.038710349989,26710.170688590006,53322.909765840006 2025-08-18,04:46:52.000,230,11045888,4805,0,1755492411,13170.052182969994,27171.606738389994,53322.888804480004 2025-08-18,04:46:53.000,230,11045857,5285,0,1755492412,13170.065655589999,33170.162599710005,53322.88181736001 2025-08-18,04:46:54.000,230,11045884,4845,0,1755492413,13170.038710349989,32708.705402520005,53322.92374008 2025-08-18,04:46:55.000,230,11045914,5005,0,1755492414,13170.025237729998,30862.975301579994,53322.9656628 2025-08-18,04:46:56.000,230,11045902,5005,0,1755492415,13170.058919279989,35477.25121002,53322.90277872001 2025-08-18,04:46:57.000,230,11045874,4965,0,1755492416,13170.045446659999,29940.15959502,53322.853868879996 2025-08-18,04:46:58.000,230,11045706,4925,0,1755492417,13170.052182969994,26248.720540530005,53322.86784312 2025-08-18,04:46:59.000,230,11045663,5245,0,1755492418,13170.045446659999,30862.940055929997,53322.90277872001 2025-08-18,04:47:00.000,230,11045741,5125,0,1755492419,13170.045446659999,29478.737643479995,53322.91675296 2025-08-18,04:47:01.000,230,11045695,5245,0,1755492420,13170.031974039994,23480.217027809995,53322.8957916 2025-08-18,04:47:02.000,230,11045727,5285,0,1755492421,13170.031974039994,35015.77991457,53322.93771432 2025-08-18,04:47:03.000,230,11045757,5325,0,1755492422,13170.031974039994,27633.035739059997,53322.8957916 2025-08-18,04:47:04.000,230,11045681,5565,0,1755492423,13170.005028799998,27632.944100370005,53322.86784312 2025-08-18,04:47:05.000,230,11045694,5005,0,1755492424,13170.038710349989,28555.851445620006,53322.86784312 2025-08-18,04:47:06.000,230,11045719,5285,0,1755492425,13170.018501419989,25787.249245080005,53322.88181736001 2025-08-18,04:47:07.000,230,11045707,5205,0,1755492426,13170.005028799998,29017.245200639998,53322.87483024 2025-08-18,04:47:08.000,230,11045671,5205,0,1755492427,13170.018501419989,34554.32271738,53322.84688176 2025-08-18,04:47:09.000,230,11045681,5125,0,1755492428,13170.018501419989,29478.68125044,53322.84688176 2025-08-18,04:47:10.000,230,11045765,5245,0,1755492429,13170.005028799998,29940.15254589,53322.88181736001 2025-08-18,04:47:11.000,230,11045729,5525,0,1755492430,13170.045446659999,30862.982350709994,53322.853868879996 2025-08-18,04:47:12.000,230,11045681,5365,0,1755492431,13170.052182969994,29478.6953487,53322.8259204 2025-08-18,04:47:13.000,230,11045660,4765,0,1755492432,13170.005028799998,30862.996448970007,53322.86085600001 2025-08-18,04:47:14.000,230,11045655,5405,0,1755492433,13170.031974039994,29940.124349370002,53322.88181736001 2025-08-18,04:47:15.000,230,11045728,4645,0,1755492434,13170.025237729998,30862.989399840008,53322.88181736001 2025-08-18,04:47:16.000,230,11045729,5605,0,1755492435,13169.991556179993,27171.599689259994,53322.909765840006 2025-08-18,04:47:17.000,230,11045671,5445,0,1755492436,13170.045446659999,27171.606738389994,53322.90277872001 2025-08-18,04:47:18.000,230,11045695,5285,0,1755492437,13170.038710349989,25787.29858899,53322.95168856001 2025-08-18,04:47:19.000,230,11045679,5285,0,1755492438,13170.058919279989,29017.322741070006,53322.93072720001 2025-08-18,04:47:20.000,230,11045698,4845,0,1755492439,13170.052182969994,26248.77693357,53322.93771432 2025-08-18,04:47:21.000,230,11045732,5044,0,1755492440,13170.025237729998,36861.488868119995,53322.839894640005 2025-08-18,04:47:22.000,230,11045740,4885,0,1755492441,13170.038710349989,29478.70239783,53322.92374008 2025-08-18,04:47:23.000,230,11045802,5005,0,1755492442,13170.038710349989,30863.010547230006,53322.90277872001 2025-08-18,04:47:24.000,230,11045691,5445,0,1755492443,13170.058919279989,28094.4576906,53322.88181736001 2025-08-18,04:47:25.000,230,11045697,5525,0,1755492444,13170.058919279989,29478.794036520005,53322.81194616001 2025-08-18,04:47:26.000,230,11045728,4725,0,1755492445,13170.058919279989,27633.056886449995,53322.84688176 2025-08-18,04:47:27.000,230,11045714,4765,0,1755492446,13170.072391899994,32247.28345098,53322.86784312 2025-08-18,04:47:28.000,230,11045714,4805,0,1755492447,13170.058919279989,26710.149541200008,53322.87483024 2025-08-18,04:47:29.000,230,11045690,4925,0,1755492448,13170.052182969994,26710.24822902,53322.853868879996 2025-08-18,04:47:30.000,230,11045676,5125,0,1755492449,13170.072391899994,31785.896745089995,53322.79797192 2025-08-18,04:47:31.000,230,11045714,4805,0,1755492450,13170.085864519999,27633.078033840007,53322.86085600001 2025-08-18,04:47:32.000,230,11045666,4725,0,1755492451,13170.11954606999,27633.070984709993,53322.909765840006 2025-08-18,04:47:33.000,230,11045741,5325,0,1755492452,13170.092600829994,27171.627885780006,53322.84688176 2025-08-18,04:47:34.000,230,11045667,5165,0,1755492453,13170.065655589999,31324.453646160007,53322.84688176 2025-08-18,04:47:35.000,230,11045710,4765,0,1755492454,13170.099337139989,27171.627885780006,53322.8259204 2025-08-18,04:47:36.000,230,11045726,4765,0,1755492455,13170.133018689994,31324.432498769995,53322.87483024 2025-08-18,04:47:37.000,230,11045682,4885,0,1755492456,13170.133018689994,30401.644988729997,53322.81893328 2025-08-18,04:47:38.000,230,11045717,5285,0,1755492457,13170.13975499999,25325.911883099994,53322.86085600001 2025-08-18,04:47:39.000,230,11045740,4805,0,1755492458,13170.153227619994,23480.224076939994,53322.84688176 2025-08-18,04:47:40.000,230,11045708,4965,0,1755492459,13170.126282379999,32247.346893149996,53322.90277872001 2025-08-18,04:47:41.000,230,11045661,5365,0,1755492460,13170.126282379999,33631.619796900006,53322.86784312 2025-08-18,04:47:42.000,230,11045648,4685,0,1755492461,13170.15996392999,29478.794036520005,53322.8957916 2025-08-18,04:47:43.000,230,11045649,5405,0,1755492462,13170.146491309999,29478.808134780003,53322.86784312 2025-08-18,04:47:44.000,230,11045630,4805,0,1755492463,13170.15996392999,29478.85042956,53322.888804480004 2025-08-18,04:47:45.000,230,11045694,4805,0,1755492464,13170.193645479994,32247.339844019996,53322.909765840006 2025-08-18,04:47:46.000,230,11045694,4925,0,1755492465,13170.173436549994,26710.269376409997,53322.8957916 2025-08-18,04:47:47.000,230,11045733,5325,0,1755492466,13170.18017285999,27633.106230360005,53322.8259204 2025-08-18,04:47:48.000,230,11045757,5325,0,1755492467,13170.18690917,28555.92898605,53322.86784312 2025-08-18,04:47:49.000,230,11045730,4885,0,1755492468,13170.193645479994,27633.134426880002,53322.88181736001 2025-08-18,04:47:50.000,230,11045703,5445,0,1755492469,13170.22059071999,32247.353942279995,53322.90277872001 2025-08-18,04:47:51.000,230,11045732,4765,0,1755492470,13170.22732703,29478.85747869,53322.853868879996 2025-08-18,04:47:52.000,230,11045747,5085,0,1755492471,13170.24079964999,28555.999477350008,53322.83290752001 2025-08-18,04:47:53.000,230,11045723,5285,0,1755492472,13170.22059071999,29017.470772800007,53322.91675296 2025-08-18,04:47:54.000,230,11045744,4925,0,1755492473,13170.26100857999,29478.794036520005,53322.84688176 2025-08-18,04:47:55.000,230,11045748,5085,0,1755492474,13170.274481199995,27171.740671859996,53322.92374008 2025-08-18,04:47:56.000,230,11045744,4965,0,1755492475,13170.26774489,29017.435527149995,53322.839894640005 2025-08-18,04:47:57.000,230,11045743,5285,0,1755492476,13170.26100857999,26710.276425539996,53322.93771432 2025-08-18,04:47:58.000,230,11045740,4685,0,1755492477,13170.30816275,28556.06291952,53322.87483024 2025-08-18,04:47:59.000,230,11045777,5325,0,1755492478,13170.314899059995,27633.204918179996,53322.93072720001 2025-08-18,04:48:00.000,230,11045800,5005,0,1755492479,13170.335107989995,28094.62686972,53322.93072720001 2025-08-18,04:48:01.000,230,11045745,5485,0,1755492480,13170.32837168,26248.91791617,53322.95168856001 2025-08-18,04:48:02.000,230,11045768,5005,0,1755492481,13170.355316919995,29017.477821930006,53322.88181736001 2025-08-18,04:48:03.000,230,11045693,5405,0,1755492482,13170.36205322999,32247.501974009996,53322.93072720001 2025-08-18,04:48:04.000,230,11045657,5325,0,1755492483,13170.38226215999,29478.920920859993,53322.93771432 2025-08-18,04:48:05.000,230,11045732,4845,0,1755492484,13170.4092074,34093.196829299995,53322.94470144 2025-08-18,04:48:06.000,230,11045771,5405,0,1755492485,13170.355316919995,27171.87460533,53322.90277872001 2025-08-18,04:48:07.000,230,11045719,5405,0,1755492486,13170.36878954,29478.99141216,53322.91675296 2025-08-18,04:48:08.000,230,11045744,4805,0,1755492487,13170.42268001999,31324.70741484,53322.909765840006 2025-08-18,04:48:09.000,230,11045697,5605,0,1755492488,13170.415943709995,26710.452653789995,53322.87483024 2025-08-18,04:48:10.000,230,11045741,5325,0,1755492489,13170.415943709995,24403.356994350004,53322.97963704001 2025-08-18,04:48:11.000,230,11045748,5125,0,1755492490,13170.42941633,28556.161607340007,53322.92374008 2025-08-18,04:48:12.000,230,11045747,5245,0,1755492491,13170.44288894999,32247.586563570003,53322.97264992 2025-08-18,04:48:13.000,230,11045714,4885,0,1755492492,13170.42941633,29017.675197570003,53322.94470144 2025-08-18,04:48:14.000,230,11045744,4925,0,1755492493,13170.44962526,29479.076001719994,53322.86784312 2025-08-18,04:48:15.000,230,11045733,5285,0,1755492494,13170.46309787999,29940.526149779995,53322.90277872001 2025-08-18,04:48:16.000,230,11045728,4805,0,1755492495,13170.44962526,31786.192808549997,53322.86085600001 2025-08-18,04:48:17.000,230,11045765,5525,0,1755492496,13170.456361569995,29479.111247370005,53322.88181736001 2025-08-18,04:48:18.000,230,11045725,5245,0,1755492497,13170.456361569995,31786.242152460007,53322.93771432 2025-08-18,04:48:19.000,230,11045713,5485,0,1755492498,13170.44962526,27633.416392080006,53322.8957916 2025-08-18,04:48:20.000,230,11045816,4805,0,1755492499,13170.44962526,27633.395244690008,53322.91675296 2025-08-18,04:48:21.000,230,11045720,4965,0,1755492500,13170.476570499995,31786.242152460007,53322.93771432 2025-08-18,04:48:22.000,230,11045690,4845,0,1755492501,13170.49004312,27172.02968619,53322.95168856001 2025-08-18,04:48:23.000,230,11045648,4885,0,1755492502,13170.44962526,24864.842388060002,53322.90277872001 2025-08-18,04:48:25.000,230,11045733,5365,0,1755492504,13170.496779429996,29479.111247370005,53322.92374008 2025-08-18,04:48:25.000,230,11045757,5365,0,1755492504,13170.516988359996,25326.257290470006,53322.94470144 2025-08-18,04:48:26.000,230,11045751,5405,0,1755492505,13170.53046098,34093.366008419995,53322.94470144 2025-08-18,04:48:27.000,230,11045686,4805,0,1755492506,13170.50351573999,28556.26029516,53322.95168856001 2025-08-18,04:48:28.000,230,11045719,5325,0,1755492507,13170.50351573999,30401.94105219,53322.97264992 2025-08-18,04:48:29.000,230,11045660,5005,0,1755492508,13170.516988359996,29479.033706939998,53322.9656628 2025-08-18,04:48:30.000,230,11045738,4765,0,1755492509,13170.51025205,29017.661099310004,53322.958675680005 2025-08-18,04:48:31.000,230,11045746,4765,0,1755492510,13170.50351573999,29017.661099310004,53322.97963704001 2025-08-18,04:48:32.000,230,11045758,4845,0,1755492511,13170.516988359996,29017.654050180005,53322.92374008 2025-08-18,04:48:33.000,230,11045726,4765,0,1755492512,13170.49004312,24864.86353545,53322.97963704001 2025-08-18,04:48:34.000,230,11045706,4965,0,1755492513,13170.476570499995,28556.25324603,53322.97264992 2025-08-18,04:48:35.000,230,11045748,5005,0,1755492514,13170.51025205,31786.185759419997,53323.035534 2025-08-18,04:48:36.000,230,11045754,4925,0,1755492515,13170.496779429996,31324.756758749994,53322.98662416 2025-08-18,04:48:37.000,230,11045692,4925,0,1755492516,13170.51025205,30863.348905470004,53322.97264992 2025-08-18,04:48:38.000,230,11045715,5325,0,1755492517,13170.53046098,28094.76785232,53323.056495360004 2025-08-18,04:48:39.000,230,11045747,5525,0,1755492518,13170.476570499995,23941.991435849995,53323.01457264 2025-08-18,04:48:40.000,230,11045753,5405,0,1755492519,13170.52372466999,29479.054854329996,53322.99361128 2025-08-18,04:48:41.000,230,11045697,5365,0,1755492520,13170.516988359996,29479.040756069997,53323.021559759996 2025-08-18,04:48:42.000,230,11045728,4885,0,1755492521,13170.516988359996,28556.203902120003,53323.04252112 2025-08-18,04:48:43.000,230,11045699,5245,0,1755492522,13170.53046098,27633.338851649998,53323.00059840001 2025-08-18,04:48:44.000,230,11045701,5325,0,1755492523,13170.537197289996,30401.898757410003,53322.97264992 2025-08-18,04:48:45.000,230,11045722,4845,0,1755492524,13170.55066991,30863.341856340005,53323.01457264 2025-08-18,04:48:46.000,230,11045776,4805,0,1755492525,13170.537197289996,27171.930998370008,53322.99361128 2025-08-18,04:48:47.000,230,11045677,4965,0,1755492526,13170.55066991,30401.877610020005,53323.01457264 2025-08-18,04:48:48.000,230,11045720,4805,0,1755492527,13170.54393359999,26710.438555529996,53323.021559759996 2025-08-18,04:48:49.000,230,11045707,5285,0,1755492528,13170.48330680999,25326.229093949994,53323.007585520005 2025-08-18,04:48:50.000,230,11045680,4925,0,1755492529,13170.49004312,32247.62180922,53322.97963704001 2025-08-18,04:48:51.000,230,11045727,5245,0,1755492530,13170.50351573999,28556.161607340007,53322.958675680005 2025-08-18,04:48:52.000,230,11045689,5245,0,1755492531,13170.53046098,31324.70741484,53323.01457264 2025-08-18,04:48:53.000,230,11045731,5245,0,1755492532,13170.49004312,30401.856462630007,53322.93771432 2025-08-18,04:48:54.000,230,11045706,4885,0,1755492533,13170.52372466999,31324.714463969998,53322.93771432 2025-08-18,04:48:55.000,230,11045756,4765,0,1755492534,13170.537197289996,30863.313659820007,53323.035534 2025-08-18,04:48:56.000,230,11045737,5525,0,1755492535,13170.50351573999,24864.785995020007,53322.9656628 2025-08-18,04:48:57.000,230,11045766,4925,0,1755492536,13170.537197289996,28556.168656470007,53323.035534 2025-08-18,04:48:58.000,230,11045737,5365,0,1755492537,13170.59108777,30863.355954600003,53323.00059840001 2025-08-18,04:48:59.000,230,11045720,4765,0,1755492538,13170.577615149996,29017.618804529993,53322.99361128 2025-08-18,04:49:00.000,230,11045773,5285,0,1755492539,13170.584351459991,29940.46975674,53322.99361128 2025-08-18,04:49:01.000,230,11045745,5365,0,1755492540,13170.6112967,29479.01255955,53322.97963704001 2025-08-18,04:49:02.000,230,11045694,4925,0,1755492541,13170.584351459991,27633.303606,53323.007585520005 2025-08-18,04:49:03.000,230,11045777,5365,0,1755492542,13170.577615149996,25326.193848299998,53322.99361128 2025-08-18,04:49:04.000,230,11045717,5605,0,1755492543,13170.597824079996,29940.441560220002,53323.007585520005 2025-08-18,04:49:05.000,230,11045755,5325,0,1755492544,13170.597824079996,29479.01960868,53323.007585520005 2025-08-18,04:49:06.000,230,11045778,4765,0,1755492545,13170.597824079996,31786.199857679996,53322.97963704001 2025-08-18,04:49:07.000,230,11045747,5485,0,1755492546,13170.584351459991,22557.683286450003,53322.97264992 2025-08-18,04:49:08.000,230,11045718,4845,0,1755492547,13170.604560389991,28556.189803860005,53322.93771432 2025-08-18,04:49:09.000,230,11045698,5125,0,1755492548,13170.6112967,30863.299561559994,53322.99361128 2025-08-18,04:49:10.000,230,11045734,4845,0,1755492549,13170.604560389991,29940.406314570006,53322.99361128 2025-08-18,04:49:11.000,230,11045707,5125,0,1755492550,13170.6112967,34554.68927214001,53322.97963704001 2025-08-18,04:49:12.000,230,11045709,5285,0,1755492551,13170.59108777,26710.361015100003,53322.958675680005 2025-08-18,04:49:13.000,230,11045711,5285,0,1755492552,13170.584351459991,29940.420412830004,53322.95168856001 2025-08-18,04:49:14.000,230,11045707,5365,0,1755492553,13170.59108777,24403.272404789997,53322.9656628 2025-08-18,04:49:15.000,230,11045621,5285,0,1755492554,13170.604560389991,30863.23611939,53322.97264992 2025-08-18,04:49:16.000,230,11045751,5245,0,1755492555,13170.6112967,26248.981358339995,53322.9656628 2025-08-18,04:49:17.000,230,11045753,5325,0,1755492556,13170.618033009996,32247.487875749997,53323.01457264 2025-08-18,04:49:18.000,230,11045719,5325,0,1755492557,13170.651714560001,32247.530170529993,53323.02854688001 2025-08-18,04:49:19.000,230,11045700,4805,0,1755492558,13170.651714560001,33631.774877760006,53323.04950824001 2025-08-18,04:49:20.000,230,11045689,5245,0,1755492559,13170.644978249991,29478.956166510005,53323.08444384 2025-08-18,04:49:21.000,230,11045731,5405,0,1755492560,13170.644978249991,28094.63391885,53323.126366560005 2025-08-18,04:49:22.000,230,11045730,4885,0,1755492561,13170.63150563,30863.179726350005,53323.04950824001 2025-08-18,04:49:23.000,230,11045746,4965,0,1755492562,13170.644978249991,29478.878626079997,53323.056495360004 2025-08-18,04:49:24.000,230,11045720,5085,0,1755492563,13170.638241939996,27633.16967253,53323.09841808001 2025-08-18,04:49:25.000,230,11045713,5445,0,1755492564,13170.63150563,31785.960187260003,53323.035534 2025-08-18,04:49:26.000,230,11045728,4805,0,1755492565,13170.63150563,28094.556378420006,53323.07046960001 2025-08-18,04:49:27.000,230,11045731,5325,0,1755492566,13170.6112967,28094.549329290006,53323.007585520005 2025-08-18,04:49:28.000,230,11045736,4765,0,1755492567,13170.618033009996,29478.8363313,53323.056495360004 2025-08-18,04:49:29.000,230,11045679,5165,0,1755492568,13170.597824079996,33170.21194362,53322.99361128 2025-08-18,04:49:30.000,230,11045669,5165,0,1755492569,13170.63150563,29478.871576949998,53323.06348248 2025-08-18,04:49:31.000,230,11045732,4685,0,1755492570,13170.604560389991,29478.808134780003,53323.04950824001 2025-08-18,04:49:32.000,230,11045722,4004,0,1755492571,13170.624769319991,28555.950133439997,53323.04950824001 2025-08-18,04:49:33.000,230,11045711,5085,0,1755492572,13170.63150563,29017.435527149995,53323.021559759996 2025-08-18,04:49:34.000,230,11045676,3965,0,1755492573,13170.584351459991,31324.460695290007,53323.01457264 2025-08-18,04:49:35.000,230,11045689,4805,0,1755492574,13170.564142529991,29940.173693279998,53322.97264992 2025-08-18,04:49:36.000,230,11045717,5245,0,1755492575,13170.564142529991,31324.495940940003,53322.98662416 2025-08-18,04:49:37.000,230,11045688,4725,0,1755492576,13170.564142529991,29017.322741070006,53323.021559759996 2025-08-18,04:49:38.000,230,11045664,4965,0,1755492577,13170.584351459991,31785.85445031,53322.95168856001 2025-08-18,04:49:39.000,230,11045732,4845,0,1755492578,13170.557406219996,33631.570452989996,53323.035534 2025-08-18,04:49:40.000,230,11045738,5325,0,1755492579,13170.564142529991,31324.453646160007,53323.00059840001 2025-08-18,04:49:41.000,230,11045720,4325,0,1755492580,13170.54393359999,33631.591600379994,53322.958675680005 2025-08-18,04:49:42.000,230,11045710,5005,0,1755492581,13170.584351459991,27633.078033840007,53322.9656628 2025-08-18,04:49:43.000,230,11045653,5205,0,1755492582,13170.6112967,30863.024645490004,53322.9656628 2025-08-18,04:49:44.000,230,11045649,5645,0,1755492583,13170.597824079996,32247.262303590003,53323.01457264 2025-08-18,04:49:45.000,230,11045564,4805,0,1755492584,13170.597824079996,27633.00754254,53323.007585520005 2025-08-18,04:49:46.000,230,11045722,4965,0,1755492585,13170.6112967,28555.844396490007,53322.99361128 2025-08-18,04:49:47.000,230,11045685,5605,0,1755492586,13170.584351459991,30401.546300910006,53323.021559759996 2025-08-18,04:49:48.000,230,11045737,5165,0,1755492587,13170.57087884,28094.373101039993,53322.91675296 2025-08-18,04:49:49.000,230,11045717,5245,0,1755492588,13170.564142529991,29940.110251110003,53322.95168856001 2025-08-18,04:49:50.000,230,11045734,4965,0,1755492589,13170.597824079996,28555.858494750006,53322.93072720001 2025-08-18,04:49:51.000,230,11045697,5245,0,1755492590,13170.59108777,33631.49291256,53323.035534 2025-08-18,04:49:52.000,230,11045673,5285,0,1755492591,13170.584351459991,29940.067956330007,53323.01457264 2025-08-18,04:49:53.000,230,11045734,4645,0,1755492592,13170.59108777,30401.511055259994,53322.97963704001 2025-08-18,04:49:54.000,230,11045679,5405,0,1755492593,13170.63150563,30862.91185941,53323.007585520005 2025-08-18,04:49:55.000,230,11045725,5325,0,1755492594,13170.618033009996,29017.174709340004,53322.95168856001 2025-08-18,04:49:56.000,230,11045672,5005,0,1755492595,13170.6112967,32708.550321660005,53323.00059840001 2025-08-18,04:49:57.000,230,11045727,5645,0,1755492596,13170.644978249991,27632.915903850007,53323.00059840001 2025-08-18,04:49:58.000,230,11045679,5285,0,1755492597,13170.604560389991,30862.848417240006,53322.97264992 2025-08-18,04:49:59.000,230,11045716,5044,0,1755492598,13170.63150563,25787.15760639,53323.00059840001 2025-08-18,04:50:00.000,230,11045745,5085,0,1755492599,13170.624769319991,30862.869564630004,53322.97963704001 2025-08-18,04:50:01.000,230,11045691,5245,0,1755492600,13170.638241939996,29017.167660210005,53322.9656628 2025-08-18,04:50:02.000,230,11045711,5325,0,1755492601,13170.638241939996,30401.419416570003,53322.94470144 2025-08-18,04:50:03.000,230,11045687,5205,0,1755492602,13170.658450869996,34092.79502889,53322.93771432 2025-08-18,04:50:04.000,230,11045671,5405,0,1755492603,13170.644978249991,30401.391220050005,53322.97963704001 2025-08-18,04:50:05.000,230,11045673,5445,0,1755492604,13170.651714560001,31324.284467039994,53323.00059840001 2025-08-18,04:50:06.000,230,11045733,5245,0,1755492605,13170.685396109991,22557.21804387,53322.9656628 2025-08-18,04:50:07.000,230,11045715,5165,0,1755492606,13170.678659799996,30862.869564630004,53322.95168856001 2025-08-18,04:50:08.000,230,11045735,5325,0,1755492607,13170.665187179991,30862.813171589994,53322.98662416 2025-08-18,04:50:09.000,230,11045735,5445,0,1755492608,13170.698868729996,27171.402313619998,53322.90277872001 2025-08-18,04:50:10.000,230,11045667,5445,0,1755492609,13170.678659799996,30862.855466370005,53322.8957916 2025-08-18,04:50:11.000,230,11045730,4965,0,1755492610,13170.685396109991,27171.472804920006,53322.84688176 2025-08-18,04:50:12.000,230,11045665,5405,0,1755492611,13170.739286589996,34092.74568498001,53322.853868879996 2025-08-18,04:50:13.000,230,11045723,5044,0,1755492612,13170.698868729996,25787.14350813,53322.90277872001 2025-08-18,04:50:14.000,230,11045704,4845,0,1755492613,13170.685396109991,26710.015607730005,53322.8259204 2025-08-18,04:50:15.000,230,11045695,5205,0,1755492614,13170.685396109991,29478.561415229997,53322.81893328 2025-08-18,04:50:16.000,230,11045714,4725,0,1755492615,13170.678659799996,34092.766832370005,53322.83290752001 2025-08-18,04:50:17.000,230,11045702,4605,0,1755492616,13170.671923490001,29939.955170250003,53322.790984800005 2025-08-18,04:50:18.000,230,11045675,5285,0,1755492617,13170.712341350001,31324.19987748,53322.78399768001 2025-08-18,04:50:19.000,230,11045681,5365,0,1755492618,13170.671923490001,26248.572508800004,53322.77002344 2025-08-18,04:50:20.000,230,11045719,5205,0,1755492619,13170.719077659996,24402.849456990007,53322.7560492 2025-08-18,04:50:21.000,230,11045753,5325,0,1755492620,13170.746022899992,25787.051869439994,53322.86085600001 2025-08-18,04:50:22.000,230,11045707,5245,0,1755492621,13170.772968140001,28094.175725399997,53322.86784312 2025-08-18,04:50:23.000,230,11045680,5044,0,1755492622,13170.739286589996,28555.59767694,53322.88181736001 2025-08-18,04:50:24.000,230,11045662,4925,0,1755492623,13170.752759210001,31324.101189659996,53322.86784312 2025-08-18,04:50:25.000,230,11045684,4965,0,1755492624,13170.732550280001,31324.080042269998,53322.87483024 2025-08-18,04:50:26.000,230,11045705,5165,0,1755492625,13170.725813969992,29939.82828591,53322.86784312 2025-08-18,04:50:27.000,230,11045745,5405,0,1755492626,13170.712341350001,30401.207942670007,53322.80495904 2025-08-18,04:50:28.000,230,11045739,5005,0,1755492627,13170.739286589996,28555.534234770006,53322.87483024 2025-08-18,04:50:29.000,230,11045719,5405,0,1755492628,13170.725813969992,27171.310674930006,53322.86784312 2025-08-18,04:50:30.000,230,11045774,5005,0,1755492629,13170.698868729996,28094.112283230003,53322.83290752001 2025-08-18,04:50:31.000,230,11045773,5245,0,1755492630,13170.725813969992,28094.077037580006,53322.93771432 2025-08-18,04:50:32.000,230,11045730,4805,0,1755492631,13170.759495519997,25786.97432901,53322.91675296 2025-08-18,04:50:33.000,230,11045768,5044,0,1755492632,13170.759495519997,29478.35699046,53322.90277872001 2025-08-18,04:50:34.000,230,11045776,4365,0,1755492633,13170.759495519997,29016.871596750003,53322.93072720001 2025-08-18,04:50:35.000,230,11045753,5285,0,1755492634,13170.752759210001,27171.20493798,53322.909765840006 2025-08-18,04:50:36.000,230,11045766,4925,0,1755492635,13170.772968140001,34092.52716195,53322.93072720001 2025-08-18,04:50:37.000,230,11045709,5285,0,1755492636,13170.813386000002,29478.286499160007,53322.8957916 2025-08-18,04:50:38.000,230,11045756,4845,0,1755492637,13170.799913379997,32708.29655298,53322.84688176 2025-08-18,04:50:39.000,230,11045736,4885,0,1755492638,13170.799913379997,29939.645008530002,53322.86784312 2025-08-18,04:50:40.000,230,11045738,4965,0,1755492639,13170.813386000002,29939.729598089994,53322.90277872001 2025-08-18,04:50:41.000,230,11045778,4805,0,1755492640,13170.840331239997,30862.59464856,53322.93072720001 2025-08-18,04:50:42.000,230,11045716,4885,0,1755492641,13170.853803860002,29478.293548290007,53322.88181736001 2025-08-18,04:50:43.000,230,11045736,4805,0,1755492642,13170.840331239997,31323.932010539997,53322.81893328 2025-08-18,04:50:44.000,230,11045688,5165,0,1755492643,13170.847067549992,29016.829301970007,53322.86085600001 2025-08-18,04:50:45.000,230,11045741,5245,0,1755492644,13170.874012790002,31785.36806034,53322.86085600001 2025-08-18,04:50:46.000,230,11045736,4965,0,1755492645,13170.860540169997,27632.50705431,53322.839894640005 2025-08-18,04:50:47.000,230,11045717,5445,0,1755492646,13170.853803860002,30862.524157260006,53322.86784312 2025-08-18,04:50:48.000,230,11045729,5445,0,1755492647,13170.900958029997,30862.460715089997,53322.8259204 2025-08-18,04:50:49.000,230,11045710,4885,0,1755492648,13170.880749099997,27171.134446680007,53322.81194616001 2025-08-18,04:50:50.000,230,11045721,5245,0,1755492649,13170.894221720002,30862.510059000007,53322.86085600001 2025-08-18,04:50:51.000,230,11045694,4965,0,1755492650,13170.914430650002,31323.917912279998,53322.88181736001 2025-08-18,04:50:52.000,230,11045718,4965,0,1755492651,13170.927903269992,30401.066960070006,53322.91675296 2025-08-18,04:50:53.000,230,11045740,4685,0,1755492652,13170.954848510002,28555.386203040005,53322.86784312 2025-08-18,04:50:54.000,230,11045722,5165,0,1755492653,13170.954848510002,32246.698373189996,53322.88181736001 2025-08-18,04:50:55.000,230,11045742,4925,0,1755492654,13170.961584819997,29478.230106119998,53322.90277872001 2025-08-18,04:50:56.000,230,11045708,4765,0,1755492655,13171.008738989993,32708.190816029994,53322.8957916 2025-08-18,04:50:57.000,230,11045722,4925,0,1755492656,13171.022211609998,26248.30464186,53322.87483024 2025-08-18,04:50:58.000,230,11045741,5285,0,1755492657,13171.015475300002,29939.65910679,53322.91675296 2025-08-18,04:50:59.000,230,11045710,4885,0,1755492658,13171.055893160003,28555.400301300004,53322.92374008 2025-08-18,04:51:00.000,230,11045747,5365,0,1755492659,13171.103047329998,29016.864547620004,53322.88181736001 2025-08-18,04:51:01.000,230,11045765,5365,0,1755492660,13171.055893160003,29939.66615592,53322.909765840006 2025-08-18,04:51:02.000,230,11045713,5325,0,1755492661,13171.096311019988,29478.265351769995,53322.93771432 2025-08-18,04:51:03.000,230,11045737,5365,0,1755492662,13171.129992569993,27171.169692330004,53322.8957916 2025-08-18,04:51:04.000,230,11045719,5325,0,1755492663,13171.136728879988,30862.531206390006,53322.86784312 2025-08-18,04:51:05.000,230,11045681,5125,0,1755492664,13171.129992569993,23018.350981080002,53322.888804480004 2025-08-18,04:51:06.000,230,11045731,5485,0,1755492665,13171.096311019988,29478.265351769995,53322.83290752001 2025-08-18,04:51:07.000,230,11045690,4925,0,1755492666,13171.136728879988,29478.244204379997,53322.8957916 2025-08-18,04:51:08.000,230,11045739,5285,0,1755492667,13171.143465189998,33169.61276757,53322.93072720001 2025-08-18,04:51:09.000,230,11045712,4765,0,1755492668,13171.156937809988,29016.843400230005,53322.93072720001 2025-08-18,04:51:10.000,230,11045706,4885,0,1755492669,13171.183883049998,35015.321721119995,53322.91675296 2025-08-18,04:51:11.000,230,11045721,5245,0,1755492670,13171.177146739989,32246.768864490004,53322.909765840006 2025-08-18,04:51:12.000,230,11045730,4965,0,1755492671,13171.183883049998,26709.719544270003,53322.88181736001 2025-08-18,04:51:13.000,230,11045727,5085,0,1755492672,13171.197355669989,30401.165647889997,53322.888804480004 2025-08-18,04:51:14.000,230,11045716,4885,0,1755492673,13171.217564599989,33169.66916061001,53322.84688176 2025-08-18,04:51:15.000,230,11045692,4805,0,1755492674,13171.244509839998,32246.853454049997,53322.9656628 2025-08-18,04:51:16.000,230,11045696,5005,0,1755492675,13171.237773529989,28555.491939989995,53322.93072720001 2025-08-18,04:51:17.000,230,11045656,4805,0,1755492676,13171.244509839998,26709.832330350007,53322.909765840006 2025-08-18,04:51:18.000,230,11045668,4845,0,1755492677,13171.278191389989,29478.399285239997,53322.83290752001 2025-08-18,04:51:19.000,230,11045665,5325,0,1755492678,13171.278191389989,24864.151573320007,53322.88181736001 2025-08-18,04:51:20.000,230,11045681,5245,0,1755492679,13171.291664009994,32708.331798629995,53322.93072720001 2025-08-18,04:51:21.000,230,11045643,5485,0,1755492680,13171.298400319989,27632.69738082,53322.88181736001 2025-08-18,04:51:22.000,230,11045655,5245,0,1755492681,13171.31860924999,28555.562431290004,53322.90277872001 2025-08-18,04:51:23.000,230,11045671,5245,0,1755492682,13171.31860924999,34553.9984574,53322.92374008 2025-08-18,04:51:24.000,230,11045689,4685,0,1755492683,13171.31860924999,27632.725577339996,53322.86085600001 2025-08-18,04:51:25.000,230,11045649,5245,0,1755492684,13171.33881817999,28094.175725399997,53322.86085600001 2025-08-18,04:51:26.000,230,11045674,5085,0,1755492685,13171.35902710999,27171.331822320004,53322.92374008 2025-08-18,04:51:27.000,230,11045741,5125,0,1755492686,13171.345554489999,27632.725577339996,53322.93771432 2025-08-18,04:51:28.000,230,11045638,4765,0,1755492687,13171.33881817999,29478.399285239997,53322.90277872001 2025-08-18,04:51:29.000,230,11045663,5565,0,1755492688,13171.352290799994,28555.576529550002,53322.909765840006 2025-08-18,04:51:30.000,230,11045635,5245,0,1755492689,13171.412917589994,29016.977333699993,53322.95168856001 2025-08-18,04:51:31.000,230,11045666,4845,0,1755492690,13171.412917589994,26709.89577252,53322.92374008 2025-08-18,04:51:32.000,230,11045390,4685,0,1755492691,13171.40618128,34554.11124348,53322.93771432 2025-08-18,04:51:33.000,230,11045409,5445,0,1755492692,13171.433126519994,26709.945116429997,53322.909765840006 2025-08-18,04:51:34.000,230,11045413,5445,0,1755492693,13171.42639021,28555.682266500007,53322.98662416 2025-08-18,04:51:35.000,230,11045405,5565,0,1755492694,13171.433126519994,27171.416411879996,53322.97963704001 2025-08-18,04:51:36.000,230,11045395,5085,0,1755492695,13171.42639021,27171.36001884,53322.97963704001 2025-08-18,04:51:37.000,230,11045463,5325,0,1755492696,13171.453335449994,27171.3741171,53322.93771432 2025-08-18,04:51:38.000,230,11045434,4925,0,1755492697,13171.453335449994,31324.19987748,53322.958675680005 2025-08-18,04:51:39.000,230,11045397,5405,0,1755492698,13171.41965389999,27171.402313619998,53322.93771432 2025-08-18,04:51:40.000,230,11045428,4885,0,1755492699,13171.43986282999,25787.15055726,53322.99361128 2025-08-18,04:51:41.000,230,11045360,4925,0,1755492700,13171.42639021,29478.53321871,53322.95168856001 2025-08-18,04:51:42.000,230,11045426,4885,0,1755492701,13171.46007175999,30862.841368110006,53323.007585520005 2025-08-18,04:51:43.000,230,11045368,4845,0,1755492702,13171.487017,30401.391220050005,53322.97264992 2025-08-18,04:51:44.000,230,11045357,5325,0,1755492703,13171.48028068999,25325.756802239994,53322.90277872001 2025-08-18,04:51:45.000,230,11045396,4845,0,1755492704,13171.44659914,27632.894756459995,53322.93072720001 2025-08-18,04:51:46.000,230,11045395,5285,0,1755492705,13171.46007175999,29017.167660210005,53322.95168856001 2025-08-18,04:51:47.000,230,11045378,4765,0,1755492706,13171.43986282999,25787.171704649998,53322.87483024 2025-08-18,04:51:48.000,230,11045371,5405,0,1755492707,13171.46007175999,27171.451657530008,53322.92374008 2025-08-18,04:51:49.000,230,11045423,5285,0,1755492708,13171.41965389999,25325.777949630006,53322.97963704001 2025-08-18,04:51:50.000,230,11045465,5325,0,1755492709,13171.41965389999,26710.06495164,53322.93771432 2025-08-18,04:51:51.000,230,11045383,5325,0,1755492710,13171.43986282999,26248.62185271,53322.9656628 2025-08-18,04:51:52.000,230,11045401,5285,0,1755492711,13171.46680807,25787.15055726,53322.97264992 2025-08-18,04:51:53.000,230,11045402,5205,0,1755492712,13171.44659914,30401.391220050005,53322.9656628 2025-08-18,04:51:54.000,230,11045421,5325,0,1755492713,13171.46007175999,29940.011563289998,53322.95168856001 2025-08-18,04:51:55.000,230,11045462,4805,0,1755492714,13171.48028068999,28094.323757129998,53322.95168856001 2025-08-18,04:51:56.000,230,11045453,5405,0,1755492715,13171.453335449994,34554.26632434,53322.97264992 2025-08-18,04:51:57.000,230,11045384,4965,0,1755492716,13171.43986282999,29940.046808939995,53322.91675296 2025-08-18,04:51:58.000,230,11045461,5365,0,1755492717,13171.453335449994,31324.305614430006,53322.888804480004 2025-08-18,04:51:59.000,230,11045421,5285,0,1755492718,13171.46680807,29940.039759809995,53322.83290752001 2025-08-18,04:52:00.000,230,11045439,5245,0,1755492719,13171.46680807,30401.44761309,53322.853868879996 2025-08-18,04:52:01.000,230,11045462,4925,0,1755492720,13171.473544379995,23941.505045879996,53322.91675296 2025-08-18,04:52:02.000,230,11045474,4725,0,1755492721,13171.473544379995,27171.501001440003,53322.909765840006 2025-08-18,04:52:03.000,230,11045418,5005,0,1755492722,13171.46680807,29017.20995499,53322.86784312 2025-08-18,04:52:04.000,230,11045404,4925,0,1755492723,13171.453335449994,26710.06495164,53322.90277872001 2025-08-18,04:52:05.000,230,11045418,4725,0,1755492724,13171.44659914,29940.046808939995,53322.888804480004 2025-08-18,04:52:06.000,230,11045460,5005,0,1755492725,13171.46007175999,29017.174709340004,53322.84688176 2025-08-18,04:52:07.000,230,11045438,4965,0,1755492726,13171.48028068999,25787.228097690007,53322.93072720001 2025-08-18,04:52:08.000,230,11045400,4925,0,1755492727,13171.493753309995,30862.883662890003,53322.93072720001 2025-08-18,04:52:09.000,230,11045440,4765,0,1755492728,13171.46007175999,29940.096152850005,53322.90277872001 2025-08-18,04:52:10.000,230,11045434,4965,0,1755492729,13171.453335449994,30862.92595767,53322.839894640005 2025-08-18,04:52:11.000,230,11045481,5165,0,1755492730,13171.48028068999,35015.74466892,53322.86784312 2025-08-18,04:52:12.000,230,11045463,5125,0,1755492731,13171.46007175999,29940.067956330007,53322.87483024 2025-08-18,04:52:13.000,230,11045362,4805,0,1755492732,13171.46680807,28555.74570867,53322.853868879996 2025-08-18,04:52:14.000,230,11045400,4485,0,1755492733,13171.46007175999,29017.195856730003,53322.86784312 2025-08-18,04:52:15.000,230,11045469,5165,0,1755492734,13171.46680807,30862.89776115,53322.91675296 2025-08-18,04:52:16.000,230,11045448,4765,0,1755492735,13171.48028068999,31785.805106400003,53322.95168856001 2025-08-18,04:52:17.000,230,11045389,5325,0,1755492736,13171.487017,33170.09210841,53322.958675680005 2025-08-18,04:52:18.000,230,11045359,5165,0,1755492737,13171.46680807,26710.128393809995,53322.90277872001 2025-08-18,04:52:19.000,230,11045415,5605,0,1755492738,13171.453335449994,27632.98639515,53323.00059840001 2025-08-18,04:52:20.000,230,11045406,4925,0,1755492739,13171.487017,23480.15358564,53322.93771432 2025-08-18,04:52:21.000,230,11045373,5325,0,1755492740,13171.493753309995,31324.36200747,53322.88181736001 2025-08-18,04:52:22.000,230,11045434,4845,0,1755492741,13171.50048961999,28555.851445620006,53322.92374008 2025-08-18,04:52:23.000,230,11045406,4845,0,1755492742,13171.50722593,29940.103201980004,53322.93072720001 2025-08-18,04:52:24.000,230,11045369,5605,0,1755492743,13171.52743486,26710.135442939994,53322.87483024 2025-08-18,04:52:25.000,230,11045420,4965,0,1755492744,13171.473544379995,29017.188807600003,53322.91675296 2025-08-18,04:52:26.000,230,11045413,5285,0,1755492745,13171.473544379995,32247.205910549994,53322.91675296 2025-08-18,04:52:27.000,230,11045393,5445,0,1755492746,13171.46680807,30401.518104389994,53322.95168856001 2025-08-18,04:52:28.000,230,11045394,5445,0,1755492747,13171.433126519994,26710.05790251,53322.94470144 2025-08-18,04:52:29.000,230,11045359,5165,0,1755492748,13171.46680807,27171.578541869996,53322.97264992 2025-08-18,04:52:30.000,230,11045375,5365,0,1755492749,13171.453335449994,27171.52214883,53322.94470144 2025-08-18,04:52:31.000,230,11045388,4845,0,1755492750,13171.46007175999,28555.802101709996,53322.95168856001 2025-08-18,04:52:32.000,230,11045396,3765,0,1755492751,13171.48028068999,30401.525153519993,53322.909765840006 2025-08-18,04:52:33.000,230,11045433,5365,0,1755492752,13171.453335449994,29478.617808270006,53322.87483024 2025-08-18,04:52:34.000,230,11045423,5405,0,1755492753,13171.493753309995,27171.52919796,53322.87483024 2025-08-18,04:52:35.000,230,11045426,4205,0,1755492754,13171.493753309995,31324.38315486,53322.94470144 2025-08-18,04:52:36.000,230,11045425,5285,0,1755492755,13171.487017,28094.401297560005,53322.91675296 2025-08-18,04:52:37.000,230,11045406,4925,0,1755492756,13171.50722593,26710.114295549996,53322.909765840006 2025-08-18,04:52:38.000,230,11045391,5205,0,1755492757,13171.50722593,29478.638955660004,53322.8957916 2025-08-18,04:52:39.000,230,11045414,4965,0,1755492758,13171.487017,31785.83330292,53322.88181736001 2025-08-18,04:52:40.000,230,11045436,4125,0,1755492759,13171.473544379995,25325.85549006,53322.86784312 2025-08-18,04:52:41.000,230,11045387,5565,0,1755492760,13171.513962239995,29017.20995499,53322.97264992 2025-08-18,04:52:42.000,230,11045396,4805,0,1755492761,13171.50048961999,33631.48586343,53322.87483024 2025-08-18,04:52:43.000,230,11045408,3965,0,1755492762,13171.52743486,28555.837347360008,53322.92374008 2025-08-18,04:52:44.000,230,11045389,5405,0,1755492763,13171.54090747999,27633.035739059997,53322.91675296 2025-08-18,04:52:45.000,230,11045427,4685,0,1755492764,13171.513962239995,26710.184786850004,53322.90277872001 2025-08-18,04:52:46.000,230,11045397,5445,0,1755492765,13171.534171169995,28094.429494080003,53322.95168856001 2025-08-18,04:52:47.000,230,11045405,5205,0,1755492766,13171.50722593,29017.273397159996,53322.92374008 2025-08-18,04:52:48.000,230,11045428,4965,0,1755492767,13171.52743486,31785.868548569997,53322.839894640005 2025-08-18,04:52:49.000,230,11045408,4165,0,1755492768,13171.54090747999,29017.294544549994,53322.909765840006 2025-08-18,04:52:50.000,230,11045431,5365,0,1755492769,13171.554380099995,33170.08505928,53322.9656628 2025-08-18,04:52:51.000,230,11045433,5285,0,1755492770,13171.54090747999,30401.539251780006,53322.93072720001 2025-08-18,04:52:52.000,230,11045415,5445,0,1755492771,13171.56785272,27171.564443609997,53322.958675680005 2025-08-18,04:52:53.000,230,11045440,5044,0,1755492772,13171.56111640999,30862.947105059997,53322.90277872001 2025-08-18,04:52:54.000,230,11045391,5245,0,1755492773,13171.56111640999,33631.52110908,53322.87483024 2025-08-18,04:52:55.000,230,11045367,5365,0,1755492774,13171.62847951,29017.23815151,53322.88181736001 2025-08-18,04:52:56.000,230,11045439,5325,0,1755492775,13171.60827058,27633.01459167,53322.9656628 2025-08-18,04:52:57.000,230,11045424,4965,0,1755492776,13171.62174319999,25787.333834639998,53322.97963704001 2025-08-18,04:52:58.000,230,11045444,4805,0,1755492777,13171.62174319999,29940.15959502,53322.909765840006 2025-08-18,04:52:59.000,230,11045380,5005,0,1755492778,13171.66216105999,28094.394248430006,53322.9656628 2025-08-18,04:53:00.000,230,11045359,5205,0,1755492779,13171.635215819995,33170.07801015,53322.94470144 2025-08-18,04:53:01.000,230,11045395,5325,0,1755492780,13171.66216105999,26248.706442270006,53322.94470144 2025-08-18,04:53:02.000,230,11045388,5005,0,1755492781,13171.64195212999,28094.373101039993,53322.92374008 2025-08-18,04:53:03.000,230,11045430,4845,0,1755492782,13171.6891063,32708.698353390006,53322.99361128 2025-08-18,04:53:04.000,230,11045355,5445,0,1755492783,13171.66889737,31324.3690566,53322.90277872001 2025-08-18,04:53:05.000,230,11045453,5245,0,1755492784,13171.675633679995,30401.574497430003,53322.94470144 2025-08-18,04:53:06.000,230,11045424,4925,0,1755492785,13171.70257891999,24403.053881760003,53322.97963704001 2025-08-18,04:53:07.000,230,11045394,4765,0,1755492786,13171.675633679995,22095.993467969995,53323.00059840001 2025-08-18,04:53:08.000,230,11045410,4965,0,1755492787,13171.695842609995,27171.627885780006,53322.98662416 2025-08-18,04:53:09.000,230,11045392,4685,0,1755492788,13171.6891063,28094.401297560005,53323.02854688001 2025-08-18,04:53:10.000,230,11045463,5245,0,1755492789,13171.70931523,33170.120304929995,53323.01457264 2025-08-18,04:53:11.000,230,11045437,5365,0,1755492790,13171.72952416,30862.989399840008,53323.02854688001 2025-08-18,04:53:12.000,230,11045446,4765,0,1755492791,13171.776678329996,32708.719500780004,53323.06348248 2025-08-18,04:53:13.000,230,11045398,4965,0,1755492792,13171.76320570999,28555.844396490007,53323.01457264 2025-08-18,04:53:14.000,230,11045420,5005,0,1755492793,13171.776678329996,31324.3690566,53323.04950824001 2025-08-18,04:53:15.000,230,11045435,5325,0,1755492794,13171.783414639991,29017.287495419994,53323.06348248 2025-08-18,04:53:16.000,230,11045428,4925,0,1755492795,13171.783414639991,27171.592640129995,53323.04950824001 2025-08-18,04:53:17.000,230,11045411,5605,0,1755492796,13171.837305119996,27171.557394479998,53323.09841808001 2025-08-18,04:53:18.000,230,11045425,5365,0,1755492797,13171.850777740001,28094.4576906,53323.06348248 2025-08-18,04:53:19.000,230,11045420,4965,0,1755492798,13171.857514049996,26248.748737050002,53323.09841808001 2025-08-18,04:53:20.000,230,11045428,5044,0,1755492799,13171.884459289991,29478.751741739994,53323.09841808001 2025-08-18,04:53:21.000,230,11045341,5325,0,1755492800,13171.897931909996,27633.035739059997,53323.11937944001 2025-08-18,04:53:22.000,230,11045413,5245,0,1755492801,13171.870986670001,27633.049837319995,53323.04950824001 2025-08-18,04:53:23.000,230,11045406,4565,0,1755492802,13171.877722979996,30401.60269395,53323.06348248 2025-08-18,04:53:24.000,230,11045429,5405,0,1755492803,13171.911404530001,28094.415395820004,53323.077456720006 2025-08-18,04:53:25.000,230,11045342,4805,0,1755492804,13171.877722979996,29940.124349370002,53323.09143096 2025-08-18,04:53:26.000,230,11045461,5445,0,1755492805,13171.924877149992,30401.539251780006,53323.09143096 2025-08-18,04:53:27.000,230,11045423,5445,0,1755492806,13171.938349769996,25787.270392470004,53323.06348248 2025-08-18,04:53:28.000,230,11045398,4445,0,1755492807,13171.918140839996,30862.940055929997,53323.07046960001 2025-08-18,04:53:29.000,230,11045385,5765,0,1755492808,13171.938349769996,26710.163639460006,53323.16828928001 2025-08-18,04:53:30.000,230,11045433,5165,0,1755492809,13171.938349769996,29940.187791539996,53323.007585520005 2025-08-18,04:53:31.000,230,11045472,4725,0,1755492810,13171.958558699997,24864.454685909994,53323.09841808001 2025-08-18,04:53:32.000,230,11045478,4765,0,1755492811,13171.965295009992,30401.539251780006,53323.1403408 2025-08-18,04:53:33.000,230,11045388,4805,0,1755492812,13171.985503939992,33631.51405995,53323.09143096 2025-08-18,04:53:34.000,230,11045428,5085,0,1755492813,13171.992240250001,30401.581546560003,53323.15431504 2025-08-18,04:53:35.000,230,11045399,5405,0,1755492814,13171.998976559997,30862.989399840008,53323.11937944001 2025-08-18,04:53:36.000,230,11045447,5245,0,1755492815,13171.998976559997,34093.01355192,53323.1054052 2025-08-18,04:53:37.000,230,11045442,4765,0,1755492816,13171.978767629997,32247.262303590003,53323.13335368 2025-08-18,04:53:38.000,230,11045401,5245,0,1755492817,13172.032658110002,31785.875597699996,53323.11239232 2025-08-18,04:53:39.000,230,11045461,5205,0,1755492818,13172.032658110002,30401.666136119995,53323.11239232 2025-08-18,04:53:40.000,230,11045448,4845,0,1755492819,13172.046130729992,28555.957182569997,53323.09143096 2025-08-18,04:53:41.000,230,11045456,5005,0,1755492820,13172.039394419997,29017.38618324,53323.16130216 2025-08-18,04:53:42.000,230,11045453,5125,0,1755492821,13172.039394419997,26248.861523130006,53323.14732792001 2025-08-18,04:53:43.000,230,11045365,5285,0,1755492822,13172.032658110002,33170.26128753,53323.14732792001 2025-08-18,04:53:44.000,230,11045347,4445,0,1755492823,13172.066339659992,29478.85042956,53323.189250639996 2025-08-18,04:53:45.000,230,11045439,5405,0,1755492824,13172.073075970002,33631.6902882,53323.245147600006 2025-08-18,04:53:46.000,230,11045382,5005,0,1755492825,13172.073075970002,27633.190819919997,53323.15431504 2025-08-18,04:53:47.000,230,11045403,5325,0,1755492826,13172.059603349997,28556.013575610006,53323.16130216 2025-08-18,04:53:48.000,230,11045479,5085,0,1755492827,13172.052867040002,31785.98838378,53323.245147600006 2025-08-18,04:53:49.000,230,11045438,4885,0,1755492828,13172.073075970002,33631.66209168,53323.13335368 2025-08-18,04:53:50.000,230,11045449,5365,0,1755492829,13172.106757519992,26710.311671190007,53323.15431504 2025-08-18,04:53:51.000,230,11045460,4965,0,1755492830,13172.113493830002,30401.729578290004,53323.224186240004 2025-08-18,04:53:52.000,230,11045424,4685,0,1755492831,13172.106757519992,29017.449625409994,53323.23117336 2025-08-18,04:53:53.000,230,11045441,5365,0,1755492832,13172.093284900002,29017.435527149995,53323.210212 2025-08-18,04:53:54.000,230,11045379,5325,0,1755492833,13172.100021209997,31786.023629429998,53323.20322488 2025-08-18,04:53:55.000,230,11045440,4925,0,1755492834,13172.086548589992,27633.134426880002,53323.21719912001 2025-08-18,04:53:56.000,230,11045445,5325,0,1755492835,13172.120230139997,33631.6902882,53323.210212 2025-08-18,04:53:57.000,230,11045393,5325,0,1755492836,13172.126966449992,26710.325769450006,53323.20322488 2025-08-18,04:53:58.000,230,11045428,4765,0,1755492837,13172.133702760002,33631.732582979996,53323.23816048001 2025-08-18,04:53:59.000,230,11045430,4965,0,1755492838,13172.113493830002,27171.761819249994,53323.16828928001 2025-08-18,04:54:00.000,230,11045439,5165,0,1755492839,13172.133702760002,28556.013575610006,53323.25912184 2025-08-18,04:54:01.000,230,11045434,4685,0,1755492840,13172.147175379992,24864.652061550005,53323.15431504 2025-08-18,04:54:02.000,230,11045409,5085,0,1755492841,13172.167384309992,31324.651021800004,53323.210212 2025-08-18,04:54:03.000,230,11045431,5565,0,1755492842,13172.147175379992,27171.825261420003,53323.16130216 2025-08-18,04:54:04.000,230,11045454,4965,0,1755492843,13172.160647999997,29017.477821930006,53323.23117336 2025-08-18,04:54:05.000,230,11045444,4965,0,1755492844,13172.147175379992,28094.690311889994,53323.245147600006 2025-08-18,04:54:06.000,230,11045425,5285,0,1755492845,13172.174120620002,35016.08302716,53323.245147600006 2025-08-18,04:54:07.000,230,11045385,5325,0,1755492846,13172.140439069997,26710.452653789995,53323.23816048001 2025-08-18,04:54:08.000,230,11045413,5205,0,1755492847,13172.153911690002,26710.40330988,53323.210212 2025-08-18,04:54:09.000,230,11045457,5485,0,1755492848,13172.194329550002,29940.413363700005,53323.23117336 2025-08-18,04:54:10.000,230,11045388,4845,0,1755492849,13172.201065859997,25326.193848299998,53323.23117336 2025-08-18,04:54:11.000,230,11045440,4685,0,1755492850,13172.221274789998,32708.987367719994,53323.23816048001 2025-08-18,04:54:12.000,230,11045408,4685,0,1755492851,13172.228011099993,30401.828266109995,53323.224186240004 2025-08-18,04:54:13.000,230,11045463,5445,0,1755492852,13172.221274789998,30401.821216979995,53323.23117336 2025-08-18,04:54:14.000,230,11045410,4885,0,1755492853,13172.207802169993,31324.728562229997,53323.20322488 2025-08-18,04:54:15.000,230,11045439,5485,0,1755492854,13172.201065859997,32708.959171199996,53323.210212 2025-08-18,04:54:16.000,230,11045439,4925,0,1755492855,13172.234747410002,30401.821216979995,53323.2800832 2025-08-18,04:54:17.000,230,11045378,4805,0,1755492856,13172.221274789998,33170.34587709,53323.25213472 2025-08-18,04:54:18.000,230,11045426,5044,0,1755492857,13172.207802169993,30401.835315239994,53323.23816048001 2025-08-18,04:54:19.000,230,11045402,4965,0,1755492858,13172.228011099993,33631.796025150004,53323.26610896001 2025-08-18,04:54:20.000,230,11045430,4565,0,1755492859,13172.234747410002,27633.268360350005,53323.32200592 2025-08-18,04:54:21.000,230,11045386,4925,0,1755492860,13172.241483719998,28556.07701778,53323.28707032001 2025-08-18,04:54:22.000,230,11045390,4925,0,1755492861,13172.228011099993,29478.963215640004,53323.27309608 2025-08-18,04:54:23.000,230,11045422,5044,0,1755492862,13172.221274789998,25326.144504390002,53323.30803168 2025-08-18,04:54:24.000,230,11045373,5405,0,1755492863,13172.180856929997,32247.480826619998,53323.28707032001 2025-08-18,04:54:25.000,230,11045377,5285,0,1755492864,13172.194329550002,29940.378118049994,53323.28707032001 2025-08-18,04:54:26.000,230,11045416,4805,0,1755492865,13172.187593239993,32708.91687642,53323.224186240004 2025-08-18,04:54:27.000,230,11045397,5525,0,1755492866,13172.201065859997,31324.651021800004,53323.30104456 2025-08-18,04:54:28.000,230,11045392,5165,0,1755492867,13172.214538480002,28556.119312559997,53323.2800832 2025-08-18,04:54:29.000,230,11045444,5044,0,1755492868,13172.207802169993,33631.781926890006,53323.28707032001 2025-08-18,04:54:30.000,230,11045402,4965,0,1755492869,13172.201065859997,29478.949117380005,53323.28707032001 2025-08-18,04:54:31.000,230,11045480,4685,0,1755492870,13172.201065859997,29017.513067580003,53323.294057440005 2025-08-18,04:54:32.000,230,11045383,5405,0,1755492871,13172.194329550002,31786.065924209994,53323.23816048001 2025-08-18,04:54:33.000,230,11045323,5445,0,1755492872,13172.221274789998,23941.899797160004,53323.28707032001 2025-08-18,04:54:34.000,230,11045392,4885,0,1755492873,13172.187593239993,26710.438555529996,53323.26610896001 2025-08-18,04:54:35.000,230,11045357,5285,0,1755492874,13172.194329550002,29017.55536236,53323.27309608 2025-08-18,04:54:36.000,230,11045406,4845,0,1755492875,13172.180856929997,26710.473801180007,53323.23816048001 2025-08-18,04:54:37.000,230,11045401,5445,0,1755492876,13172.201065859997,33170.38817187,53323.31501880001 2025-08-18,04:54:38.000,230,11045433,5445,0,1755492877,13172.201065859997,29478.949117380005,53323.2800832 2025-08-18,04:54:39.000,230,11045347,5285,0,1755492878,13172.234747410002,26710.431506399997,53323.27309608 2025-08-18,04:54:40.000,230,11045386,4685,0,1755492879,13172.234747410002,26249.023653120006,53323.31501880001 2025-08-18,04:54:41.000,230,11045282,4805,0,1755492880,13172.221274789998,33631.81012341,53323.32200592 2025-08-18,04:54:42.000,230,11045365,5325,0,1755492881,13172.228011099993,29017.583558879996,53323.32899304 2025-08-18,04:54:43.000,230,11045391,5205,0,1755492882,13172.221274789998,32247.551317920006,53323.32200592 2025-08-18,04:54:44.000,230,11045423,5325,0,1755492883,13172.214538480002,29940.335823269997,53323.28707032001 2025-08-18,04:54:45.000,230,11045447,5285,0,1755492884,13172.174120620002,29478.99141216,53323.30104456 2025-08-18,04:54:46.000,230,11045439,5285,0,1755492885,13172.187593239993,28556.119312559997,53323.2800832 2025-08-18,04:54:47.000,230,11045393,5445,0,1755492886,13172.180856929997,27633.282458610003,53323.27309608 2025-08-18,04:54:48.000,230,11045406,4925,0,1755492887,13172.140439069997,26710.361015100003,53323.30104456 2025-08-18,04:54:49.000,230,11045407,5325,0,1755492888,13172.140439069997,31324.615776150007,53323.245147600006 2025-08-18,04:54:50.000,230,11045400,5085,0,1755492889,13172.113493830002,26710.40330988,53323.30803168 2025-08-18,04:54:51.000,230,11045414,4965,0,1755492890,13172.147175379992,33170.331778830005,53323.27309608 2025-08-18,04:54:52.000,230,11045397,5405,0,1755492891,13172.153911690002,27633.289507740003,53323.23816048001 2025-08-18,04:54:53.000,230,11045400,4925,0,1755492892,13172.147175379992,27171.87460533,53323.28707032001 2025-08-18,04:54:54.000,230,11045435,4885,0,1755492893,13172.133702760002,29940.392216310007,53323.342967280005 2025-08-18,04:54:55.000,230,11045356,5005,0,1755492894,13172.147175379992,29017.55536236,53323.31501880001 2025-08-18,04:54:56.000,230,11045437,4485,0,1755492895,13172.126966449992,30401.807118719997,53323.25912184 2025-08-18,04:54:57.000,230,11045381,5085,0,1755492896,13172.106757519992,25326.17270091,53323.31501880001 2025-08-18,04:54:58.000,230,11045352,5245,0,1755492897,13172.100021209997,26710.38921162,53323.30803168 2025-08-18,04:54:59.000,230,11045357,4645,0,1755492898,13172.086548589992,31324.67921832,53323.27309608 2025-08-18,04:55:00.000,230,11045423,5285,0,1755492899,13172.093284900002,31324.67921832,53323.2800832 2025-08-18,04:55:01.000,230,11045405,5205,0,1755492900,13172.066339659992,25326.088111350007,53323.32899304 2025-08-18,04:55:02.000,230,11045343,5205,0,1755492901,13172.052867040002,32247.4526301,53323.25912184 2025-08-18,04:55:03.000,230,11045412,4925,0,1755492902,13172.019185489997,30401.77187307,53323.294057440005 2025-08-18,04:55:04.000,230,11045400,5245,0,1755492903,13171.972031320001,27633.211967309995,53323.25912184 2025-08-18,04:55:05.000,230,11045374,4685,0,1755492904,13171.972031320001,26248.93906356,53323.23816048001 2025-08-18,04:55:06.000,230,11045378,4925,0,1755492905,13171.978767629997,30863.207922870002,53323.294057440005 2025-08-18,04:55:07.000,230,11045379,5325,0,1755492906,13171.938349769996,30401.77187307,53323.23816048001 2025-08-18,04:55:08.000,230,11045366,5085,0,1755492907,13171.931613460001,29940.30762675,53323.27309608 2025-08-18,04:55:09.000,230,11045392,4805,0,1755492908,13171.911404530001,34093.076994090006,53323.28707032001 2025-08-18,04:55:10.000,230,11045396,4845,0,1755492909,13171.891195600001,26710.311671190007,53323.18226352 2025-08-18,04:55:11.000,230,11045384,4765,0,1755492910,13171.884459289991,29478.85042956,53323.175276400005 2025-08-18,04:55:12.000,230,11045388,4925,0,1755492911,13171.844041429991,26248.875621390005,53323.23117336 2025-08-18,04:55:13.000,230,11045397,5285,0,1755492912,13171.857514049996,28556.006526480007,53323.26610896001 2025-08-18,04:55:14.000,230,11045452,4965,0,1755492913,13171.884459289991,27633.113279490004,53323.210212 2025-08-18,04:55:15.000,230,11045450,4885,0,1755492914,13171.83056881,27171.68427882,53323.27309608 2025-08-18,04:55:16.000,230,11045465,5085,0,1755492915,13171.783414639991,27633.14852514,53323.21719912001 2025-08-18,04:55:17.000,230,11045405,5445,0,1755492916,13171.803623569991,32247.353942279995,53323.23117336 2025-08-18,04:55:18.000,230,11045440,4605,0,1755492917,13171.803623569991,29940.194840669996,53323.16828928001 2025-08-18,04:55:19.000,230,11045424,4965,0,1755492918,13171.736260469996,29017.37913411,53323.1403408 2025-08-18,04:55:20.000,230,11045351,5405,0,1755492919,13171.783414639991,29478.84338043,53323.14732792001 2025-08-18,04:55:21.000,230,11045383,5245,0,1755492920,13171.776678329996,30401.588595690002,53323.13335368 2025-08-18,04:55:22.000,230,11045384,4925,0,1755492921,13171.79015095,26710.24822902,53323.210212 2025-08-18,04:55:23.000,230,11045348,4885,0,1755492922,13171.796887259996,29478.794036520005,53323.189250639996 2025-08-18,04:55:24.000,230,11045413,4645,0,1755492923,13171.756469399996,30863.003498100006,53323.16130216 2025-08-18,04:55:25.000,230,11045385,5245,0,1755492924,13171.736260469996,25787.397276810007,53323.126366560005 2025-08-18,04:55:26.000,230,11045406,5205,0,1755492925,13171.736260469996,29017.350937590003,53323.23117336 2025-08-18,04:55:27.000,230,11045395,5165,0,1755492926,13171.716051539996,29940.180742409997,53323.126366560005 2025-08-18,04:55:28.000,230,11045387,5365,0,1755492927,13171.74973309,25325.904833969995,53323.189250639996 2025-08-18,04:55:29.000,230,11045362,4885,0,1755492928,13171.675633679995,30862.996448970007,53323.1403408 2025-08-18,04:55:30.000,230,11045393,5325,0,1755492929,13171.6891063,29478.801085650004,53323.1403408 2025-08-18,04:55:31.000,230,11045458,4965,0,1755492930,13171.655424749995,29940.16664415,53323.210212 2025-08-18,04:55:32.000,230,11045407,5085,0,1755492931,13171.635215819995,27633.035739059997,53323.210212 2025-08-18,04:55:33.000,230,11045410,4885,0,1755492932,13171.675633679995,31785.82625379,53323.175276400005 2025-08-18,04:55:34.000,230,11045401,5485,0,1755492933,13171.574589029995,30401.59564482,53323.1054052 2025-08-18,04:55:35.000,230,11045388,4925,0,1755492934,13171.60827058,29940.15254589,53323.14732792001 2025-08-18,04:55:36.000,230,11045369,5365,0,1755492935,13171.58132533999,31785.812155530002,53323.13335368 2025-08-18,04:55:37.000,230,11045398,5085,0,1755492936,13171.58806165,26710.107246419997,53323.15431504 2025-08-18,04:55:38.000,230,11045372,4925,0,1755492937,13171.56785272,31324.326761820004,53323.06348248 2025-08-18,04:55:39.000,230,11045373,5125,0,1755492938,13171.534171169995,26248.713491400005,53323.1403408 2025-08-18,04:55:40.000,230,11045364,4845,0,1755492939,13171.54764379,34092.96420801,53323.20322488 2025-08-18,04:55:41.000,230,11045414,4685,0,1755492940,13171.50048961999,29478.70239783,53323.126366560005 2025-08-18,04:55:42.000,230,11045395,5245,0,1755492941,13171.50722593,26710.128393809995,53323.126366560005 2025-08-18,04:55:43.000,230,11045352,4725,0,1755492942,13171.48028068999,24864.39124374,53323.1403408 2025-08-18,04:55:44.000,230,11045366,4965,0,1755492943,13171.487017,28555.816199969995,53323.04950824001 2025-08-18,04:55:45.000,230,11045381,5325,0,1755492944,13171.48028068999,26710.09314816,53323.056495360004 2025-08-18,04:55:46.000,230,11045372,4925,0,1755492945,13171.487017,26248.671196619995,53323.06348248 2025-08-18,04:55:47.000,230,11045409,5245,0,1755492946,13171.433126519994,29017.245200639998,53323.077456720006 2025-08-18,04:55:48.000,230,11045363,5365,0,1755492947,13171.473544379995,31324.3690566,53323.035534 2025-08-18,04:55:49.000,230,11045375,5445,0,1755492948,13171.43986282999,27171.55034535,53323.08444384 2025-08-18,04:55:50.000,230,11045398,4925,0,1755492949,13171.44659914,32708.578518180002,53323.04252112 2025-08-18,04:55:51.000,230,11045431,5405,0,1755492950,13171.412917589994,25787.270392470004,53323.07046960001 2025-08-18,04:55:52.000,230,11045431,5365,0,1755492951,13171.39944496999,28094.380150170007,53323.035534 2025-08-18,04:55:53.000,230,11045425,5525,0,1755492952,13171.372499729994,31324.319712690005,53323.00059840001 2025-08-18,04:55:54.000,230,11045336,5085,0,1755492953,13171.40618128,29940.110251110003,53323.007585520005 2025-08-18,04:55:55.000,230,11045419,4565,0,1755492954,13171.372499729994,30401.44761309,53323.035534 2025-08-18,04:55:56.000,230,11045398,4725,0,1755492955,13171.332081869994,33169.972273199994,53323.035534 2025-08-18,04:55:57.000,230,11045387,5285,0,1755492956,13171.33881817999,31324.298565300007,53322.99361128 2025-08-18,04:55:58.000,230,11045321,5365,0,1755492957,13171.345554489999,27171.52919796,53323.02854688001 2025-08-18,04:55:59.000,230,11045379,5365,0,1755492958,13171.332081869994,30401.46876048,53323.08444384 2025-08-18,04:56:00.000,230,11045447,4285,0,1755492959,13171.332081869994,29939.98336677,53323.021559759996 2025-08-18,04:56:01.000,230,11045387,4525,0,1755492960,13171.311872939994,26710.08609903,53323.021559759996 2025-08-18,04:56:02.000,230,11045403,5325,0,1755492961,13171.345554489999,27171.465755790006,53323.04252112 2025-08-18,04:56:03.000,230,11045392,5085,0,1755492962,13171.311872939994,29478.568464359996,53322.97963704001 2025-08-18,04:56:04.000,230,11045385,5445,0,1755492963,13171.298400319989,30862.883662890003,53322.98662416 2025-08-18,04:56:05.000,230,11045412,4885,0,1755492964,13171.291664009994,30862.91890854,53323.04252112 2025-08-18,04:56:06.000,230,11045418,5044,0,1755492965,13171.257982459989,26248.713491400005,53323.00059840001 2025-08-18,04:56:07.000,230,11045412,4845,0,1755492966,13171.237773529989,25325.8413918,53322.97963704001 2025-08-18,04:56:08.000,230,11045414,5285,0,1755492967,13171.251246149994,29478.68829957,53323.021559759996 2025-08-18,04:56:09.000,230,11045430,4885,0,1755492968,13171.237773529989,25787.29858899,53323.01457264 2025-08-18,04:56:10.000,230,11045454,4965,0,1755492969,13171.271455079994,33170.08505928,53323.021559759996 2025-08-18,04:56:11.000,230,11045404,4845,0,1755492970,13171.257982459989,29478.631906530005,53323.035534 2025-08-18,04:56:12.000,230,11045437,5245,0,1755492971,13171.210828289994,33170.021617110004,53322.909765840006 2025-08-18,04:56:13.000,230,11045407,5044,0,1755492972,13171.210828289994,29017.22405325,53323.00059840001 2025-08-18,04:56:14.000,230,11045407,5325,0,1755492973,13171.204091979998,33170.021617110004,53323.007585520005 2025-08-18,04:56:15.000,230,11045403,5285,0,1755492974,13171.183883049998,26248.678245749994,53322.98662416 2025-08-18,04:56:16.000,230,11045445,5325,0,1755492975,13171.163674119998,35477.166620460004,53323.00059840001 2025-08-18,04:56:17.000,230,11045432,4845,0,1755492976,13171.150201499993,32708.620812959998,53323.007585520005 2025-08-18,04:56:18.000,230,11045372,4885,0,1755492977,13171.123256259998,29478.723545219997,53322.98662416 2025-08-18,04:56:19.000,230,11045399,5245,0,1755492978,13171.136728879988,31324.38315486,53322.9656628 2025-08-18,04:56:20.000,230,11045420,4765,0,1755492979,13171.129992569993,35477.20186611,53322.94470144 2025-08-18,04:56:21.000,230,11045357,5365,0,1755492980,13171.089574709993,28555.872593010004,53322.99361128 2025-08-18,04:56:22.000,230,11045433,5605,0,1755492981,13171.089574709993,26710.205934240003,53322.98662416 2025-08-18,04:56:23.000,230,11045433,5165,0,1755492982,13171.089574709993,29478.751741739994,53322.91675296 2025-08-18,04:56:24.000,230,11045358,4725,0,1755492983,13171.062629469998,31324.453646160007,53322.888804480004 2025-08-18,04:56:25.000,230,11045451,5285,0,1755492984,13171.062629469998,32247.241156200005,53322.86784312 2025-08-18,04:56:26.000,230,11045413,5245,0,1755492985,13171.042420539998,28094.46473973,53322.8957916 2025-08-18,04:56:27.000,230,11045426,4765,0,1755492986,13171.028947919993,30401.553350040005,53322.888804480004 2025-08-18,04:56:28.000,230,11045450,4885,0,1755492987,13171.028947919993,30401.567448300004,53322.88181736001 2025-08-18,04:56:29.000,230,11045443,5445,0,1755492988,13171.015475300002,27633.01459167,53322.92374008 2025-08-18,04:56:30.000,230,11045419,5005,0,1755492989,13170.975057440002,30862.961203319996,53322.93072720001 2025-08-18,04:56:31.000,230,11045393,5125,0,1755492990,13170.927903269992,30401.553350040005,53322.888804480004 2025-08-18,04:56:32.000,230,11045406,4765,0,1755492991,13170.907694339992,29478.758790869993,53322.88181736001 2025-08-18,04:56:33.000,230,11045415,4325,0,1755492992,13170.900958029997,33170.09210841,53322.81893328 2025-08-18,04:56:34.000,230,11045371,4965,0,1755492993,13170.894221720002,28555.865543880005,53322.92374008 2025-08-18,04:56:35.000,230,11045395,5405,0,1755492994,13170.887485409992,27632.97934602,53322.97963704001 2025-08-18,04:56:36.000,230,11045416,4925,0,1755492995,13170.900958029997,31785.83330292,53322.88181736001 2025-08-18,04:56:37.000,230,11045423,5325,0,1755492996,13170.900958029997,28094.408346690005,53322.853868879996 2025-08-18,04:56:38.000,230,11045410,4765,0,1755492997,13170.894221720002,31785.769860750006,53322.81194616001 2025-08-18,04:56:39.000,230,11045458,4085,0,1755492998,13170.880749099997,25787.30563812,53322.87483024 2025-08-18,04:56:40.000,230,11045421,5165,0,1755492999,13170.860540169997,27171.578541869996,53322.86085600001 2025-08-18,04:56:41.000,230,11045392,4965,0,1755493000,13170.847067549992,23018.731634099997,53322.88181736001 2025-08-18,04:56:42.000,230,11045467,5405,0,1755493001,13170.820122309997,31324.38315486,53322.839894640005 2025-08-18,04:56:43.000,230,11045400,4685,0,1755493002,13170.840331239997,25787.284490730002,53322.83290752001 2025-08-18,04:56:44.000,230,11045396,4405,0,1755493003,13170.813386000002,22557.316731690007,53322.84688176 2025-08-18,04:56:45.000,230,11045392,4965,0,1755493004,13170.793177070002,33170.08505928,53322.8259204 2025-08-18,04:56:46.000,230,11045417,5285,0,1755493005,13170.799913379997,30401.553350040005,53322.83290752001 2025-08-18,04:56:47.000,230,11045417,5365,0,1755493006,13170.779704449997,31785.798057270003,53322.86085600001 2025-08-18,04:56:48.000,230,11045411,5405,0,1755493007,13170.772968140001,35015.73057066,53322.790984800005 2025-08-18,04:56:49.000,230,11045383,5365,0,1755493008,13170.752759210001,28555.823249099994,53322.839894640005 2025-08-18,04:56:50.000,230,11045421,5325,0,1755493009,13170.752759210001,26710.121344679996,53322.86784312 2025-08-18,04:56:51.000,230,11045424,4685,0,1755493010,13170.746022899992,31324.319712690005,53322.87483024 2025-08-18,04:56:52.000,230,11045437,5365,0,1755493011,13170.779704449997,19327.356021779997,53322.790984800005 2025-08-18,04:56:53.000,230,11045419,5245,0,1755493012,13170.725813969992,32708.550321660005,53322.88181736001 2025-08-18,04:56:54.000,230,11045383,5205,0,1755493013,13170.705605039991,35015.645981099995,53322.84688176 2025-08-18,04:56:55.000,230,11045462,3885,0,1755493014,13170.732550280001,27632.908854719994,53322.839894640005 2025-08-18,04:56:56.000,230,11045457,5325,0,1755493015,13170.719077659996,26710.121344679996,53322.853868879996 2025-08-18,04:56:57.000,230,11045440,4965,0,1755493016,13170.698868729996,29017.22405325,53322.8259204 2025-08-18,04:56:58.000,230,11045425,5165,0,1755493017,13170.712341350001,28094.366051909994,53322.83290752001 2025-08-18,04:56:59.000,230,11045392,4925,0,1755493018,13170.698868729996,31324.333810950004,53322.790984800005 2025-08-18,04:57:00.000,230,11045404,4925,0,1755493019,13170.705605039991,30401.482858739997,53322.790984800005 2025-08-18,04:57:01.000,230,11045416,5005,0,1755493020,13170.698868729996,30401.45466222,53322.79797192 2025-08-18,04:57:02.000,230,11045419,5245,0,1755493021,13170.698868729996,30862.890712020002,53322.79797192 2025-08-18,04:57:03.000,230,11045413,5405,0,1755493022,13170.719077659996,29017.23110238,53322.77002344 2025-08-18,04:57:04.000,230,11045381,4925,0,1755493023,13170.665187179991,33169.972273199994,53322.76303632001 2025-08-18,04:57:05.000,230,11045395,4605,0,1755493024,13170.705605039991,32247.184763159996,53322.72810072 2025-08-18,04:57:06.000,230,11045402,4925,0,1755493025,13170.719077659996,29940.060907199993,53322.76303632001 2025-08-18,04:57:07.000,230,11045474,4165,0,1755493026,13170.692132420001,29017.266348029996,53322.76303632001 2025-08-18,04:57:08.000,230,11045350,4925,0,1755493027,13170.618033009996,37784.27637815999,53322.77002344 2025-08-18,04:57:09.000,230,11045408,4645,0,1755493028,13170.651714560001,25787.249245080005,53322.742074960006 2025-08-18,04:57:10.000,230,11045413,5125,0,1755493029,13170.63150563,31785.783959010005,53322.70713936 2025-08-18,04:57:11.000,230,11045421,5245,0,1755493030,13170.671923490001,30401.489907869996,53322.742074960006 2025-08-18,04:57:12.000,230,11045408,4805,0,1755493031,13170.644978249991,23480.118339990004,53322.78399768001 2025-08-18,04:57:13.000,230,11045402,4885,0,1755493032,13170.651714560001,29017.23110238,53322.78399768001 2025-08-18,04:57:14.000,230,11045404,4245,0,1755493033,13170.651714560001,33170.007518850005,53322.742074960006 2025-08-18,04:57:15.000,230,11045409,5285,0,1755493034,13170.618033009996,29017.146512820007,53322.78399768001 2025-08-18,04:57:16.000,230,11045490,5285,0,1755493035,13170.624769319991,30862.834318980007,53322.76303632001 2025-08-18,04:57:17.000,230,11045438,4925,0,1755493036,13170.6112967,34554.25222608,53322.72810072 2025-08-18,04:57:18.000,230,11045399,5205,0,1755493037,13170.618033009996,25787.284490730002,53322.742074960006 2025-08-18,04:57:19.000,230,11045444,4965,0,1755493038,13170.624769319991,27171.515099700002,53322.790984800005 2025-08-18,04:57:20.000,230,11045465,4525,0,1755493039,13170.59108777,29017.195856730003,53322.76303632001 2025-08-18,04:57:21.000,230,11045455,5285,0,1755493040,13170.6112967,33169.98637146001,53322.81893328 2025-08-18,04:57:22.000,230,11045401,5405,0,1755493041,13170.604560389991,29940.032710679996,53322.77002344 2025-08-18,04:57:23.000,230,11045465,5525,0,1755493042,13170.618033009996,26710.07200077,53322.73508784001 2025-08-18,04:57:24.000,230,11045428,4925,0,1755493043,13170.618033009996,32247.114271860002,53322.76303632001 2025-08-18,04:57:25.000,230,11045442,5005,0,1755493044,13170.618033009996,29940.039759809995,53322.74906208 2025-08-18,04:57:26.000,230,11045439,5285,0,1755493045,13170.577615149996,26248.699393140007,53322.73508784001 2025-08-18,04:57:27.000,230,11045442,5125,0,1755493046,13170.537197289996,33170.03571537,53322.70713936 2025-08-18,04:57:28.000,230,11045429,5325,0,1755493047,13170.53046098,28555.76685606,53322.67919088 2025-08-18,04:57:29.000,230,11045427,5205,0,1755493048,13170.54393359999,29017.188807600003,53322.79797192 2025-08-18,04:57:30.000,230,11045443,5325,0,1755493049,13170.537197289996,32247.15656664,53322.74906208 2025-08-18,04:57:31.000,230,11045401,5325,0,1755493050,13170.516988359996,27171.508050570003,53322.77002344 2025-08-18,04:57:32.000,230,11045414,5085,0,1755493051,13170.51025205,29017.146512820007,53322.70713936 2025-08-18,04:57:33.000,230,11045477,5325,0,1755493052,13170.50351573999,29940.025661549997,53322.72810072 2025-08-18,04:57:34.000,230,11045400,5245,0,1755493053,13170.46983419,30401.45466222,53322.73508784001 2025-08-18,04:57:35.000,230,11045426,4885,0,1755493054,13170.46309787999,28555.795052579997,53322.70713936 2025-08-18,04:57:36.000,230,11045398,4845,0,1755493055,13170.49004312,30862.869564630004,53322.77002344 2025-08-18,04:57:37.000,230,11045468,4165,0,1755493056,13170.476570499995,27171.479854050005,53322.77002344 2025-08-18,04:57:38.000,230,11045444,3725,0,1755493057,13170.46309787999,32708.536223400006,53322.77002344 2025-08-18,04:57:39.000,230,11045433,5445,0,1755493058,13170.40247108999,30401.405318310004,53322.7560492 2025-08-18,04:57:40.000,230,11045473,5165,0,1755493059,13170.415943709995,31324.249221389997,53322.77002344 2025-08-18,04:57:41.000,230,11045437,5445,0,1755493060,13170.4092074,29478.610759140007,53322.721113600004 2025-08-18,04:57:42.000,230,11045444,4605,0,1755493061,13170.395734779995,28555.724561280003,53322.7560492 2025-08-18,04:57:43.000,230,11045410,4725,0,1755493062,13170.395734779995,27171.444608399994,53322.73508784001 2025-08-18,04:57:44.000,230,11045357,5325,0,1755493063,13170.38226215999,30401.348925269995,53322.70713936 2025-08-18,04:57:45.000,230,11045394,5044,0,1755493064,13170.40247108999,30401.320728749997,53322.71412648001 2025-08-18,04:57:46.000,230,11045471,5365,0,1755493065,13170.38226215999,26709.980362079994,53322.73508784001 2025-08-18,04:57:47.000,230,11045404,4965,0,1755493066,13170.375525849995,34092.74568498001,53322.72810072 2025-08-18,04:57:48.000,230,11045450,4845,0,1755493067,13170.34858061,26709.994460340007,53322.721113600004 2025-08-18,04:57:49.000,230,11045399,5325,0,1755493068,13170.34184429999,28094.28146235,53322.70713936 2025-08-18,04:57:50.000,230,11045450,4845,0,1755493069,13170.34184429999,29017.08307065,53322.73508784001 2025-08-18,04:57:51.000,230,11045381,5205,0,1755493070,13170.335107989995,26709.987411209993,53322.672203760005 2025-08-18,04:57:52.000,230,11045367,5365,0,1755493071,13170.30142643999,29017.07602152,53322.742074960006 2025-08-18,04:57:53.000,230,11045406,4525,0,1755493072,13170.34184429999,28094.239167570006,53322.69316512001 2025-08-18,04:57:54.000,230,11045358,4925,0,1755493073,13170.28121750999,25325.714507459998,53322.70015224 2025-08-18,04:57:55.000,230,11045417,5325,0,1755493074,13170.314899059995,29478.53321871,53322.76303632001 2025-08-18,04:57:56.000,230,11045411,4405,0,1755493075,13170.30142643999,29017.125365429994,53322.721113600004 2025-08-18,04:57:57.000,230,11045369,5525,0,1755493076,13170.274481199995,31785.586583369994,53322.70713936 2025-08-18,04:57:58.000,230,11045386,5005,0,1755493077,13170.24753596,27171.409362749997,53322.66521664001 2025-08-18,04:57:59.000,230,11045388,4845,0,1755493078,13170.24079964999,27632.810166900003,53322.672203760005 2025-08-18,04:58:00.000,230,11045427,5325,0,1755493079,13170.254272269995,28555.682266500007,53322.63726816 2025-08-18,04:58:01.000,230,11045408,4885,0,1755493080,13170.213854409994,27632.859510809998,53322.71412648001 2025-08-18,04:58:02.000,230,11045356,4004,0,1755493081,13170.20038178999,31324.270368779995,53322.66521664001 2025-08-18,04:58:03.000,230,11045494,4885,0,1755493082,13170.193645479994,27171.331822320004,53322.65822952 2025-08-18,04:58:04.000,230,11045439,5645,0,1755493083,13170.213854409994,29017.090119779998,53322.63726816 2025-08-18,04:58:05.000,230,11045433,5205,0,1755493084,13170.22732703,32247.086075340005,53322.721113600004 2025-08-18,04:58:06.000,230,11045404,4965,0,1755493085,13170.2071181,28555.682266500007,53322.59534544001 2025-08-18,04:58:07.000,230,11045382,3845,0,1755493086,13170.2071181,25787.122360740002,53322.61630680001 2025-08-18,04:58:08.000,230,11045435,5365,0,1755493087,13170.166700239999,26710.001509470007,53322.60931968 2025-08-18,04:58:09.000,230,11045399,5365,0,1755493088,13170.166700239999,25325.749753109994,53322.5813712 2025-08-18,04:58:10.000,230,11045409,5245,0,1755493089,13170.18017285999,30401.384170920006,53322.60931968 2025-08-18,04:58:11.000,230,11045277,4525,0,1755493090,13170.133018689994,31785.650025540002,53322.56739696001 2025-08-18,04:58:12.000,230,11045404,4685,0,1755493091,13170.13975499999,30401.313679619998,53322.60233256 2025-08-18,04:58:13.000,230,11045405,5485,0,1755493092,13170.15996392999,30401.341876139995,53322.5813712 2025-08-18,04:58:14.000,230,11045470,4845,0,1755493093,13170.13975499999,29939.955170250003,53322.56040984 2025-08-18,04:58:15.000,230,11045381,5285,0,1755493094,13170.126282379999,28555.639971719997,53322.54643560001 2025-08-18,04:58:16.000,230,11045414,4765,0,1755493095,13170.126282379999,29478.51912045,53322.59534544001 2025-08-18,04:58:17.000,230,11045438,5044,0,1755493096,13170.126282379999,30862.792024199996,53322.52547424001 2025-08-18,04:58:18.000,230,11045461,5205,0,1755493097,13170.106073449999,28094.168676269997,53322.5115 2025-08-18,04:58:19.000,230,11045418,4925,0,1755493098,13170.099337139989,25787.058918569994,53322.54643560001 2025-08-18,04:58:20.000,230,11045374,4965,0,1755493099,13170.106073449999,30862.73563116,53322.56739696001 2025-08-18,04:58:21.000,230,11045382,4925,0,1755493100,13170.099337139989,32247.029682299995,53322.5115 2025-08-18,04:58:22.000,230,11045390,5005,0,1755493101,13170.079128209989,34092.66814455,53322.518487119996 2025-08-18,04:58:23.000,230,11045458,4805,0,1755493102,13169.998292489989,32708.409339060003,53322.53246136 2025-08-18,04:58:24.000,230,11045399,5325,0,1755493103,13170.052182969994,30401.229090060006,53322.56040984 2025-08-18,04:58:25.000,230,11045448,4805,0,1755493104,13170.052182969994,31785.558386849996,53322.53246136 2025-08-18,04:58:26.000,230,11045431,5405,0,1755493105,13170.018501419989,32708.44458471,53322.53944848 2025-08-18,04:58:27.000,230,11045418,4605,0,1755493106,13170.052182969994,32246.923945350005,53322.48355152 2025-08-18,04:58:28.000,230,11045462,4765,0,1755493107,13170.031974039994,31324.122337049994,53322.47656440001 2025-08-18,04:58:29.000,230,11045352,4765,0,1755493108,13170.018501419989,30401.264335710002,53322.49053864 2025-08-18,04:58:30.000,230,11045394,4845,0,1755493109,13169.964610939998,28555.639971719997,53322.47656440001 2025-08-18,04:58:31.000,230,11045400,5044,0,1755493110,13169.971347249993,29478.476825670004,53322.43464168 2025-08-18,04:58:32.000,230,11045441,5205,0,1755493111,13169.978083559989,34092.717488459995,53322.49053864 2025-08-18,04:58:33.000,230,11045380,4605,0,1755493112,13170.018501419989,30862.665139859993,53322.48355152 2025-08-18,04:58:34.000,230,11045416,5205,0,1755493113,13169.984819869998,32708.345896889994,53322.49752576001 2025-08-18,04:58:35.000,230,11045401,5005,0,1755493114,13169.951138319993,30401.257286580003,53322.518487119996 2025-08-18,04:58:36.000,230,11045420,4645,0,1755493115,13169.984819869998,32246.909847090006,53322.5813712 2025-08-18,04:58:37.000,230,11045415,5445,0,1755493116,13169.971347249993,31324.04479662,53322.53246136 2025-08-18,04:58:38.000,230,11045380,4845,0,1755493117,13169.971347249993,30401.186795279995,53322.56040984 2025-08-18,04:58:39.000,230,11045408,4845,0,1755493118,13169.957874629989,27632.718528209996,53322.518487119996 2025-08-18,04:58:40.000,230,11045374,4885,0,1755493119,13169.924193079998,34092.604702380006,53322.455603040005 2025-08-18,04:58:41.000,230,11045400,5165,0,1755493120,13169.910720459993,29939.771892870005,53322.47656440001 2025-08-18,04:58:42.000,230,11045406,5005,0,1755493121,13169.917456769988,30401.193844409994,53322.42765456001 2025-08-18,04:58:43.000,230,11045361,5245,0,1755493122,13169.903984149998,30862.651041599995,53322.46259016 2025-08-18,04:58:44.000,230,11045424,4765,0,1755493123,13169.870302599993,29017.005530220005,53322.43464168 2025-08-18,04:58:45.000,230,11045411,5445,0,1755493124,13169.877038909988,30862.686287250006,53322.39271896 2025-08-18,04:58:46.000,230,11045444,4925,0,1755493125,13169.890511529993,29478.342892200002,53322.41368032 2025-08-18,04:58:47.000,230,11045476,4805,0,1755493126,13169.890511529993,33631.112259539994,53322.406693200006 2025-08-18,04:58:48.000,230,11045456,4605,0,1755493127,13169.856829979988,29478.328793940003,53322.34380912 2025-08-18,04:58:49.000,230,11045410,4725,0,1755493128,13169.850093669993,25786.97432901,53322.37874472001 2025-08-18,04:58:50.000,230,11045388,4965,0,1755493129,13169.850093669993,31324.009550970004,53322.39271896 2025-08-18,04:58:51.000,230,11045433,5285,0,1755493130,13169.836621050003,26248.410378810004,53322.36477048 2025-08-18,04:58:52.000,230,11045454,4885,0,1755493131,13169.856829979988,31324.030698360002,53322.3717576 2025-08-18,04:58:53.000,230,11045412,4805,0,1755493132,13169.877038909988,23018.477865420005,53322.30887352001 2025-08-18,04:58:54.000,230,11045379,5445,0,1755493133,13169.863566289998,31785.487895550003,53322.34380912 2025-08-18,04:58:55.000,230,11045462,4845,0,1755493134,13169.863566289998,33169.803094079994,53322.32983488001 2025-08-18,04:58:56.000,230,11045437,5245,0,1755493135,13169.836621050003,26709.839379480007,53322.34380912 2025-08-18,04:58:57.000,230,11045426,4845,0,1755493136,13169.829884739993,28094.13343062,53322.36477048 2025-08-18,04:58:58.000,230,11045355,5485,0,1755493137,13169.809675809993,30862.651041599995,53322.39271896 2025-08-18,04:58:59.000,230,11045361,5085,0,1755493138,13169.796203190002,23479.920964350007,53322.406693200006 2025-08-18,04:59:00.000,230,11045397,5485,0,1755493139,13169.789466879993,25787.00252553,53322.3717576 2025-08-18,04:59:01.000,230,11045404,4845,0,1755493140,13169.775994260002,29016.977333699993,53322.350796239996 2025-08-18,04:59:02.000,230,11045405,5285,0,1755493141,13169.775994260002,29016.984382830007,53322.350796239996 2025-08-18,04:59:03.000,230,11045408,4885,0,1755493142,13169.789466879993,30862.651041599995,53322.34380912 2025-08-18,04:59:04.000,230,11045402,4965,0,1755493143,13169.789466879993,33631.21094736,53322.36477048 2025-08-18,04:59:05.000,230,11045447,5245,0,1755493144,13169.775994260002,32246.916896220006,53322.37874472001 2025-08-18,04:59:06.000,230,11045443,5044,0,1755493145,13169.802939499998,29939.84238417,53322.44861592001 2025-08-18,04:59:07.000,230,11045459,5044,0,1755493146,13169.762521639997,36399.749705730006,53322.3717576 2025-08-18,04:59:08.000,230,11045396,5044,0,1755493147,13169.809675809993,27171.303625800007,53322.41368032 2025-08-18,04:59:09.000,230,11045449,5285,0,1755493148,13169.802939499998,29939.849433299998,53322.34380912 2025-08-18,04:59:10.000,230,11045423,5245,0,1755493149,13169.796203190002,32246.902797960007,53322.406693200006 2025-08-18,04:59:11.000,230,11045381,5285,0,1755493150,13169.782730569998,30862.629894209997,53322.32983488001 2025-08-18,04:59:12.000,230,11045408,4725,0,1755493151,13169.796203190002,31324.03774749,53322.35778336001 2025-08-18,04:59:13.000,230,11045371,5205,0,1755493152,13169.802939499998,24864.172720710005,53322.39970608001 2025-08-18,04:59:14.000,230,11045390,5365,0,1755493153,13169.782730569998,22557.041815620003,53322.32284776 2025-08-18,04:59:15.000,230,11045461,5405,0,1755493154,13169.762521639997,25787.030722049996,53322.35778336001 2025-08-18,04:59:16.000,230,11045412,4965,0,1755493155,13169.762521639997,29017.012579350005,53322.35778336001 2025-08-18,04:59:17.000,230,11045447,5365,0,1755493156,13169.802939499998,31324.108238789995,53322.3717576 2025-08-18,04:59:18.000,230,11045422,4805,0,1755493157,13169.816412120002,30401.257286580003,53322.36477048 2025-08-18,04:59:19.000,230,11045519,5245,0,1755493158,13169.802939499998,29939.84238417,53322.42066744 2025-08-18,04:59:20.000,230,11045487,5365,0,1755493159,13169.802939499998,30862.679238120007,53322.37874472001 2025-08-18,04:59:21.000,230,11045435,5525,0,1755493160,13169.789466879993,24402.694376130006,53322.41368032 2025-08-18,04:59:22.000,230,11045389,5325,0,1755493161,13169.775994260002,30862.60169769,53322.37874472001 2025-08-18,04:59:23.000,230,11045402,4725,0,1755493162,13169.829884739993,27632.711479079997,53322.39271896 2025-08-18,04:59:24.000,230,11045383,5405,0,1755493163,13169.809675809993,28555.534234770006,53322.406693200006 2025-08-18,04:59:25.000,230,11045396,4605,0,1755493164,13169.809675809993,31324.06594401,53322.36477048 2025-08-18,04:59:26.000,230,11045402,4805,0,1755493165,13169.829884739993,25325.573524859996,53322.34380912 2025-08-18,04:59:27.000,230,11045457,5285,0,1755493166,13169.802939499998,28094.12638149,53322.35778336001 2025-08-18,04:59:28.000,230,11045357,5365,0,1755493167,13169.802939499998,31785.487895550003,53322.39271896 2025-08-18,04:59:29.000,230,11045396,4845,0,1755493168,13169.802939499998,26248.410378810004,53322.43464168 2025-08-18,04:59:30.000,230,11045399,5245,0,1755493169,13169.843357359998,34092.569456729994,53322.39970608001 2025-08-18,04:59:31.000,230,11045385,5205,0,1755493170,13169.850093669993,31785.438551640007,53322.39970608001 2025-08-18,04:59:32.000,230,11045427,5165,0,1755493171,13169.829884739993,28555.534234770006,53322.35778336001 2025-08-18,04:59:33.000,230,11045437,5285,0,1755493172,13169.856829979988,27632.711479079997,53322.41368032 2025-08-18,04:59:34.000,230,11045430,5125,0,1755493173,13169.850093669993,27171.282478409994,53322.385731840004 2025-08-18,04:59:35.000,230,11045386,4885,0,1755493174,13169.856829979988,28094.112283230003,53322.39970608001 2025-08-18,04:59:36.000,230,11045419,5605,0,1755493175,13169.890511529993,26709.853477740005,53322.42765456001 2025-08-18,04:59:37.000,230,11045431,5005,0,1755493176,13169.850093669993,29939.82828591,53322.37874472001 2025-08-18,04:59:38.000,230,11045434,5085,0,1755493177,13169.823148429998,26709.846428610006,53322.37874472001 2025-08-18,04:59:39.000,230,11045401,5325,0,1755493178,13169.809675809993,35476.849409610004,53322.39970608001 2025-08-18,04:59:40.000,230,11045413,5325,0,1755493179,13169.843357359998,31785.473797290004,53322.39970608001 2025-08-18,04:59:41.000,230,11045431,5285,0,1755493180,13169.816412120002,28094.098184970004,53322.3018864 2025-08-18,04:59:42.000,230,11045434,4885,0,1755493181,13169.843357359998,28094.055890190008,53322.32284776 2025-08-18,04:59:43.000,230,11045417,5405,0,1755493182,13169.823148429998,26709.811182959995,53322.32284776 2025-08-18,04:59:44.000,230,11045433,4645,0,1755493183,13169.796203190002,26709.790035569997,53322.35778336001 2025-08-18,04:59:45.000,230,11045409,5285,0,1755493184,13169.823148429998,28555.44259608,53322.42066744 2025-08-18,04:59:46.000,230,11045416,4845,0,1755493185,13169.775994260002,30862.58759943,53322.37874472001 2025-08-18,04:59:47.000,230,11045475,5285,0,1755493186,13169.816412120002,26709.811182959995,53322.32983488001 2025-08-18,04:59:48.000,230,11045451,5245,0,1755493187,13169.829884739993,30401.165647889997,53322.29489928 2025-08-18,04:59:49.000,230,11045442,4965,0,1755493188,13169.809675809993,33169.788995819996,53322.31586064 2025-08-18,04:59:50.000,230,11045433,5485,0,1755493189,13169.816412120002,30862.629894209997,53322.3018864 2025-08-18,04:59:51.000,230,11045460,4765,0,1755493190,13169.809675809993,27632.66213517,53322.36477048 2025-08-18,04:59:52.000,230,11045466,4845,0,1755493191,13169.802939499998,29939.82123678,53322.3717576 2025-08-18,04:59:53.000,230,11045435,5525,0,1755493192,13169.782730569998,29016.92094066,53322.30887352001 2025-08-18,04:59:54.000,230,11045414,4805,0,1755493193,13169.782730569998,30401.172697019996,53322.31586064 2025-08-18,04:59:55.000,230,11045380,4925,0,1755493194,13169.843357359998,27171.261331019996,53322.32983488001 2025-08-18,04:59:56.000,230,11045419,5325,0,1755493195,13169.856829979988,31785.424453379994,53322.385731840004 2025-08-18,04:59:57.000,230,11045430,4765,0,1755493196,13169.823148429998,28094.077037580006,53322.39271896 2025-08-18,04:59:58.000,230,11045445,5285,0,1755493197,13169.809675809993,32708.247209070003,53322.39271896 2025-08-18,04:59:59.000,230,11045399,5245,0,1755493198,13169.809675809993,32246.853454049997,53322.35778336001 2025-08-18,05:00:00.000,230,11045395,5245,0,1755493199,13169.802939499998,32246.80411014,53322.406693200006 2025-08-18,05:00:01.000,230,11045370,4885,0,1755493200,13169.809675809993,26248.318740119998,53322.37874472001 2025-08-18,05:00:02.000,230,11045443,5245,0,1755493201,13169.769257949993,24402.637983089997,53322.336822000005 2025-08-18,05:00:03.000,230,11045401,5205,0,1755493202,13169.769257949993,29939.68730331,53322.35778336001 2025-08-18,05:00:04.000,230,11045434,4925,0,1755493203,13169.782730569998,29016.857498490004,53322.37874472001 2025-08-18,05:00:05.000,230,11045428,4325,0,1755493204,13169.816412120002,28555.400301300004,53322.41368032 2025-08-18,05:00:06.000,230,11045485,4645,0,1755493205,13169.782730569998,31323.90381402,53322.39970608001 2025-08-18,05:00:07.000,230,11045424,4765,0,1755493206,13169.755785330002,29478.2019096,53322.44861592001 2025-08-18,05:00:08.000,230,11045399,4565,0,1755493207,13169.775994260002,31785.33986382,53322.350796239996 2025-08-18,05:00:09.000,230,11045397,5605,0,1755493208,13169.789466879993,34092.456670650005,53322.350796239996 2025-08-18,05:00:10.000,230,11045434,4045,0,1755493209,13169.755785330002,31323.8756175,53322.35778336001 2025-08-18,05:00:11.000,230,11045430,5005,0,1755493210,13169.735576400002,29016.822252840007,53322.36477048 2025-08-18,05:00:12.000,230,11045494,4845,0,1755493211,13169.755785330002,35938.151525940004,53322.350796239996 2025-08-18,05:00:13.000,230,11045420,4885,0,1755493212,13169.742312709997,30401.088107460004,53322.32284776 2025-08-18,05:00:14.000,230,11045388,4205,0,1755493213,13169.755785330002,29939.65910679,53322.28092504001 2025-08-18,05:00:15.000,230,11045403,5325,0,1755493214,13169.749049019993,28093.950153240003,53322.25996368001 2025-08-18,05:00:16.000,230,11045424,4965,0,1755493215,13169.735576400002,35476.7295744,53322.36477048 2025-08-18,05:00:17.000,230,11045436,5085,0,1755493216,13169.722103779997,26248.28349447,53322.32284776 2025-08-18,05:00:18.000,230,11045435,5165,0,1755493217,13169.742312709997,31323.89676489,53322.32284776 2025-08-18,05:00:19.000,230,11045397,5325,0,1755493218,13169.674949610002,25325.446640520007,53322.3717576 2025-08-18,05:00:20.000,230,11045431,5325,0,1755493219,13169.708631159992,27171.07100451,53322.37874472001 2025-08-18,05:00:21.000,230,11045458,4845,0,1755493220,13169.715367470002,29016.801105449995,53322.336822000005 2025-08-18,05:00:22.000,230,11045457,5085,0,1755493221,13169.681685919997,31785.290519910006,53322.32284776 2025-08-18,05:00:23.000,230,11045403,5085,0,1755493222,13169.695158540002,29016.808154579994,53322.3018864 2025-08-18,05:00:24.000,230,11045402,4925,0,1755493223,13169.701894849997,34553.850425669996,53322.32284776 2025-08-18,05:00:25.000,230,11045489,5205,0,1755493224,13169.674949610002,28093.929005850005,53322.32983488001 2025-08-18,05:00:26.000,230,11045396,4925,0,1755493225,13169.668213299992,32708.169668639996,53322.27393792 2025-08-18,05:00:27.000,230,11045404,4765,0,1755493226,13169.668213299992,26709.642003839996,53322.29489928 2025-08-18,05:00:28.000,230,11045423,5485,0,1755493227,13169.661476989997,26248.269396210002,53322.287912160005 2025-08-18,05:00:29.000,230,11045453,5365,0,1755493228,13169.627795439992,27632.52115257,53322.30887352001 2025-08-18,05:00:30.000,230,11045466,4845,0,1755493229,13169.661476989997,23941.117343730002,53322.32983488001 2025-08-18,05:00:31.000,230,11045392,4845,0,1755493230,13169.641268059997,33630.90783477,53322.350796239996 2025-08-18,05:00:32.000,230,11045421,5285,0,1755493231,13169.654740680002,29939.567468099995,53322.3018864 2025-08-18,05:00:33.000,230,11045430,4605,0,1755493232,13169.614322820002,25786.805149890002,53322.287912160005 2025-08-18,05:00:34.000,230,11045396,4925,0,1755493233,13169.634531750002,31785.276421650007,53322.287912160005 2025-08-18,05:00:35.000,230,11045452,4805,0,1755493234,13169.627795439992,29478.166663950004,53322.36477048 2025-08-18,05:00:36.000,230,11045425,5325,0,1755493235,13169.621059129997,24863.968295939994,53322.3018864 2025-08-18,05:00:37.000,230,11045412,4965,0,1755493236,13169.641268059997,30401.038763549994,53322.3018864 2025-08-18,05:00:38.000,230,11045393,5245,0,1755493237,13169.621059129997,29478.173713080003,53322.30887352001 2025-08-18,05:00:39.000,230,11045425,5285,0,1755493238,13169.641268059997,26709.684298620006,53322.336822000005 2025-08-18,05:00:40.000,230,11045459,5245,0,1755493239,13169.627795439992,31323.833322720006,53322.3018864 2025-08-18,05:00:41.000,230,11045454,4885,0,1755493240,13169.614322820002,28093.907858460007,53322.30887352001 2025-08-18,05:00:42.000,230,11045395,5325,0,1755493241,13169.621059129997,30401.017616159996,53322.287912160005 2025-08-18,05:00:43.000,230,11045415,5405,0,1755493242,13169.607586509992,34092.400277609995,53322.3018864 2025-08-18,05:00:44.000,230,11045379,5325,0,1755493243,13169.641268059997,28093.929005850005,53322.30887352001 2025-08-18,05:00:45.000,230,11045407,5325,0,1755493244,13169.634531750002,27632.485906920003,53322.336822000005 2025-08-18,05:00:46.000,230,11045390,4765,0,1755493245,13169.621059129997,29939.588615490007,53322.28092504001 2025-08-18,05:00:47.000,230,11045390,4965,0,1755493246,13169.634531750002,28093.950153240003,53322.287912160005 2025-08-18,05:00:48.000,230,11045370,5044,0,1755493247,13169.607586509992,29939.609762880005,53322.29489928 2025-08-18,05:00:49.000,230,11045372,5125,0,1755493248,13169.600850199997,30400.996468769998,53322.3018864 2025-08-18,05:00:50.000,230,11045394,4965,0,1755493249,13169.594113890002,29016.73766328,53322.30887352001 2025-08-18,05:00:51.000,230,11045436,4885,0,1755493250,13169.621059129997,30400.95417399,53322.34380912 2025-08-18,05:00:52.000,230,11045384,4885,0,1755493251,13169.607586509992,29939.574517229994,53322.36477048 2025-08-18,05:00:53.000,230,11045381,5245,0,1755493252,13169.594113890002,30862.404322050003,53322.31586064 2025-08-18,05:00:54.000,230,11045430,4125,0,1755493253,13169.621059129997,29478.117320039994,53322.336822000005 2025-08-18,05:00:55.000,230,11045438,4765,0,1755493254,13169.607586509992,27632.450661270006,53322.29489928 2025-08-18,05:00:56.000,230,11045406,4885,0,1755493255,13169.634531750002,25786.784002500004,53322.35778336001 2025-08-18,05:00:57.000,230,11045382,4805,0,1755493256,13169.580641269997,29939.553369839996,53322.336822000005 2025-08-18,05:00:58.000,230,11045423,5325,0,1755493257,13169.600850199997,30862.362027270006,53322.32983488001 2025-08-18,05:00:59.000,230,11045415,5605,0,1755493258,13169.600850199997,31323.798077069994,53322.350796239996 2025-08-18,05:01:00.000,230,11045432,5125,0,1755493259,13169.607586509992,28093.886711069994,53322.32983488001 2025-08-18,05:01:01.000,230,11045388,5165,0,1755493260,13169.587377579992,29478.145516560005,53322.34380912 2025-08-18,05:01:02.000,230,11045428,4805,0,1755493261,13169.580641269997,25786.81219902,53322.31586064 2025-08-18,05:01:03.000,230,11045363,5044,0,1755493262,13169.587377579992,33169.57752192,53322.34380912 2025-08-18,05:01:04.000,230,11045441,5525,0,1755493263,13169.580641269997,29939.637959400003,53322.32284776 2025-08-18,05:01:05.000,230,11045403,5205,0,1755493264,13169.587377579992,30862.397272920003,53322.32983488001 2025-08-18,05:01:06.000,230,11045421,5245,0,1755493265,13169.621059129997,26248.234150560005,53322.336822000005 2025-08-18,05:01:07.000,230,11045386,4885,0,1755493266,13169.600850199997,29016.716515890002,53322.32983488001 2025-08-18,05:01:08.000,230,11045379,5445,0,1755493267,13169.573904960002,29478.131418300007,53322.32983488001 2025-08-18,05:01:09.000,230,11045367,5605,0,1755493268,13169.587377579992,28555.30161348,53322.32284776 2025-08-18,05:01:10.000,230,11045441,5405,0,1755493269,13169.594113890002,29939.588615490007,53322.30887352001 2025-08-18,05:01:11.000,230,11045417,5365,0,1755493270,13169.540223409997,25325.326805310004,53322.350796239996 2025-08-18,05:01:12.000,230,11045427,5205,0,1755493271,13169.553696030001,32246.66312754,53322.35778336001 2025-08-18,05:01:13.000,230,11045409,4605,0,1755493272,13169.546959719992,27171.04280799,53322.287912160005 2025-08-18,05:01:14.000,230,11045447,5485,0,1755493273,13169.540223409997,30400.96122312,53322.29489928 2025-08-18,05:01:15.000,230,11045436,4965,0,1755493274,13169.520014479996,30401.003517899997,53322.28092504001 2025-08-18,05:01:16.000,230,11045447,5565,0,1755493275,13169.520014479996,20711.114339039996,53322.30887352001 2025-08-18,05:01:17.000,230,11045413,5085,0,1755493276,13169.567168649992,29478.145516560005,53322.32284776 2025-08-18,05:01:18.000,230,11045402,4885,0,1755493277,13169.520014479996,25786.755805980007,53322.287912160005 2025-08-18,05:01:19.000,230,11045406,4725,0,1755493278,13169.533487100001,30862.383174660004,53322.25996368001 2025-08-18,05:01:20.000,230,11045409,5165,0,1755493279,13169.499805549996,29016.709466760003,53322.2669508 2025-08-18,05:01:21.000,230,11045406,4165,0,1755493280,13169.520014479996,30400.97532138,53322.2669508 2025-08-18,05:01:22.000,230,11045370,5285,0,1755493281,13169.486332929991,27171.07100451,53322.28092504001 2025-08-18,05:01:23.000,230,11045399,4445,0,1755493282,13169.513278170001,32246.705422319996,53322.32284776 2025-08-18,05:01:24.000,230,11045427,5645,0,1755493283,13169.506541859992,27171.106250159995,53322.30887352001 2025-08-18,05:01:25.000,230,11045477,4325,0,1755493284,13169.520014479996,31323.861519240003,53322.3018864 2025-08-18,05:01:26.000,230,11045471,5365,0,1755493285,13169.513278170001,32708.078029950004,53322.28092504001 2025-08-18,05:01:27.000,230,11045445,5525,0,1755493286,13169.520014479996,29478.131418300007,53322.32284776 2025-08-18,05:01:28.000,230,11045456,4965,0,1755493287,13169.506541859992,29939.546320709997,53322.25297656 2025-08-18,05:01:29.000,230,11045397,5325,0,1755493288,13169.520014479996,32708.148521249997,53322.239002320006 2025-08-18,05:01:30.000,230,11045444,5085,0,1755493289,13169.526750789992,29016.74471241,53322.3018864 2025-08-18,05:01:31.000,230,11045444,4765,0,1755493290,13169.540223409997,29016.716515890002,53322.23201520001 2025-08-18,05:01:32.000,230,11045418,4965,0,1755493291,13169.560432339997,29478.173713080003,53322.25297656 2025-08-18,05:01:33.000,230,11045359,5365,0,1755493292,13169.553696030001,30401.024665289995,53322.287912160005 2025-08-18,05:01:34.000,230,11045425,5605,0,1755493293,13169.546959719992,30862.354978140007,53322.29489928 2025-08-18,05:01:35.000,230,11045449,4645,0,1755493294,13169.479596619996,34553.765836110004,53322.27393792 2025-08-18,05:01:36.000,230,11045410,5005,0,1755493295,13169.520014479996,34553.857474799996,53322.336822000005 2025-08-18,05:01:37.000,230,11045476,4965,0,1755493296,13169.486332929991,27171.04280799,53322.31586064 2025-08-18,05:01:38.000,230,11045445,4805,0,1755493297,13169.479596619996,28093.886711069994,53322.239002320006 2025-08-18,05:01:39.000,230,11045467,5645,0,1755493298,13169.466123999991,29016.74471241,53322.30887352001 2025-08-18,05:01:40.000,230,11045432,4004,0,1755493299,13169.472860310001,27632.478857790004,53322.22502808 2025-08-18,05:01:41.000,230,11045409,5445,0,1755493300,13169.445915069991,27171.03575886,53322.23201520001 2025-08-18,05:01:42.000,230,11045388,5044,0,1755493301,13169.466123999991,36860.88264294001,53322.287912160005 2025-08-18,05:01:43.000,230,11045409,5445,0,1755493302,13169.459387689996,29478.110270909994,53322.31586064 2025-08-18,05:01:44.000,230,11045417,5684,0,1755493303,13169.439178759996,28093.83031803,53322.3018864 2025-08-18,05:01:45.000,230,11045457,5405,0,1755493304,13169.439178759996,24863.862558990004,53322.31586064 2025-08-18,05:01:46.000,230,11045463,5485,0,1755493305,13169.418969829996,31785.21297948,53322.2669508 2025-08-18,05:01:47.000,230,11045436,5125,0,1755493306,13169.418969829996,31323.805126199994,53322.3018864 2025-08-18,05:01:48.000,230,11045385,4645,0,1755493307,13169.405497209991,27170.993464080006,53322.287912160005 2025-08-18,05:01:49.000,230,11045377,4605,0,1755493308,13169.432442450001,29016.617828069997,53322.239002320006 2025-08-18,05:01:50.000,230,11045403,5325,0,1755493309,13169.452651380001,31785.19183209,53322.29489928 2025-08-18,05:01:51.000,230,11045425,5365,0,1755493310,13169.41223352,29939.4969768,53322.27393792 2025-08-18,05:01:52.000,230,11045458,4125,0,1755493311,13169.405497209991,30400.883682689993,53322.218040960004 2025-08-18,05:01:53.000,230,11045387,4565,0,1755493312,13169.405497209991,28555.202925660007,53322.24598944 2025-08-18,05:01:54.000,230,11045434,5125,0,1755493313,13169.405497209991,29478.067976129998,53322.28092504001 2025-08-18,05:01:55.000,230,11045397,5485,0,1755493314,13169.41223352,32246.592636240006,53322.2669508 2025-08-18,05:01:56.000,230,11045457,5845,0,1755493315,13169.41223352,29939.50402593,53322.25297656 2025-08-18,05:01:57.000,230,11045395,4645,0,1755493316,13169.37181566,29478.04682874,53322.218040960004 2025-08-18,05:01:58.000,230,11045405,5445,0,1755493317,13169.39202459,23940.969312,53322.32284776 2025-08-18,05:01:59.000,230,11045460,4245,0,1755493318,13169.405497209991,32246.627881890003,53322.287912160005 2025-08-18,05:02:00.000,230,11045383,4685,0,1755493319,13169.385288279991,25786.67826555,53322.23201520001 2025-08-18,05:02:01.000,230,11045454,4965,0,1755493320,13169.39202459,29939.48992767,53322.183105359996 2025-08-18,05:02:02.000,230,11045460,3885,0,1755493321,13169.418969829996,33169.485883229994,53322.287912160005 2025-08-18,05:02:03.000,230,11045440,3965,0,1755493322,13169.39202459,26248.086118830004,53322.29489928 2025-08-18,05:02:04.000,230,11045426,4125,0,1755493323,13169.39202459,29016.667171980007,53322.287912160005 2025-08-18,05:02:05.000,230,11045396,3924,0,1755493324,13169.405497209991,32246.599685370005,53322.239002320006 2025-08-18,05:02:06.000,230,11045455,5245,0,1755493325,13169.398760899996,33169.45768671,53322.2669508 2025-08-18,05:02:07.000,230,11045431,5445,0,1755493326,13169.365079349991,29939.50402593,53322.287912160005 2025-08-18,05:02:08.000,230,11045470,5125,0,1755493327,13169.365079349991,31785.19183209,53322.29489928 2025-08-18,05:02:09.000,230,11045458,4845,0,1755493328,13169.365079349991,30862.354978140007,53322.31586064 2025-08-18,05:02:10.000,230,11045462,4325,0,1755493329,13169.338134109996,26709.536266890005,53322.2669508 2025-08-18,05:02:11.000,230,11045409,5285,0,1755493330,13169.378551969996,27632.35197345,53322.34380912 2025-08-18,05:02:12.000,230,11045438,4725,0,1755493331,13169.35160673,31323.72758577,53322.2669508 2025-08-18,05:02:13.000,230,11045392,4965,0,1755493332,13169.344870419991,28093.81621977,53322.28092504001 2025-08-18,05:02:14.000,230,11045494,4285,0,1755493333,13169.385288279991,34553.709443069994,53322.29489928 2025-08-18,05:02:15.000,230,11045468,4925,0,1755493334,13169.32466148999,30400.897780950007,53322.287912160005 2025-08-18,05:02:16.000,230,11045457,5365,0,1755493335,13169.317925179996,25786.734658589994,53322.28092504001 2025-08-18,05:02:17.000,230,11045459,5445,0,1755493336,13169.297716249996,28093.8232689,53322.32983488001 2025-08-18,05:02:18.000,230,11045413,5285,0,1755493337,13169.28424362999,29939.52517332,53322.29489928 2025-08-18,05:02:19.000,230,11045423,5325,0,1755493338,13169.31118887,29939.48992767,53322.28092504001 2025-08-18,05:02:20.000,230,11045403,5445,0,1755493339,13169.3313978,25325.228117489998,53322.32983488001 2025-08-18,05:02:21.000,230,11045442,4845,0,1755493340,13169.28424362999,30400.95417399,53322.239002320006 2025-08-18,05:02:22.000,230,11045444,4965,0,1755493341,13169.317925179996,30400.933026600003,53322.31586064 2025-08-18,05:02:23.000,230,11045405,5325,0,1755493342,13169.31118887,29939.51812419,53322.25297656 2025-08-18,05:02:24.000,230,11045408,5085,0,1755493343,13169.32466148999,27632.380169969998,53322.28092504001 2025-08-18,05:02:25.000,230,11045419,5245,0,1755493344,13169.30445255999,25786.720560329995,53322.287912160005 2025-08-18,05:02:26.000,230,11045458,4965,0,1755493345,13169.338134109996,33169.45768671,53322.32983488001 2025-08-18,05:02:27.000,230,11045432,4965,0,1755493346,13169.365079349991,30862.347929010008,53322.31586064 2025-08-18,05:02:28.000,230,11045442,4685,0,1755493347,13169.31118887,29016.646024589994,53322.3018864 2025-08-18,05:02:29.000,230,11045444,4565,0,1755493348,13169.297716249996,29939.51812419,53322.287912160005 2025-08-18,05:02:30.000,230,11045436,5005,0,1755493349,13169.338134109996,30862.354978140007,53322.21105384001 2025-08-18,05:02:31.000,230,11045405,5365,0,1755493350,13169.3313978,28555.224073050005,53322.30887352001 2025-08-18,05:02:32.000,230,11045476,4845,0,1755493351,13169.28424362999,27632.35902258,53322.3018864 2025-08-18,05:02:33.000,230,11045432,4765,0,1755493352,13169.31118887,31323.713487510002,53322.29489928 2025-08-18,05:02:34.000,230,11045438,4885,0,1755493353,13169.277507319995,26709.493972109995,53322.350796239996 2025-08-18,05:02:35.000,230,11045476,4965,0,1755493354,13169.277507319995,31785.149537310004,53322.31586064 2025-08-18,05:02:36.000,230,11045413,5605,0,1755493355,13169.28424362999,32708.021636909994,53322.3018864 2025-08-18,05:02:37.000,230,11045421,5044,0,1755493356,13169.26403469999,34553.702393939995,53322.29489928 2025-08-18,05:02:38.000,230,11045409,5365,0,1755493357,13169.277507319995,33169.35194976001,53322.36477048 2025-08-18,05:02:39.000,230,11045451,5565,0,1755493358,13169.24382576999,26709.486922979995,53322.2669508 2025-08-18,05:02:40.000,230,11045428,4845,0,1755493359,13169.216880529995,32707.95114561,53322.27393792 2025-08-18,05:02:41.000,230,11045441,5405,0,1755493360,13169.26403469999,29478.011583090003,53322.25297656 2025-08-18,05:02:42.000,230,11045491,5325,0,1755493361,13169.277507319995,27170.930021909997,53322.3018864 2025-08-18,05:02:43.000,230,11045443,5405,0,1755493362,13169.237089459995,27632.35197345,53322.28092504001 2025-08-18,05:02:44.000,230,11045409,5285,0,1755493363,13169.25056208,29016.624877199996,53322.29489928 2025-08-18,05:02:45.000,230,11045481,5245,0,1755493364,13169.22361683999,25325.298608790006,53322.34380912 2025-08-18,05:02:46.000,230,11045492,4965,0,1755493365,13169.216880529995,30862.28448684,53322.23201520001 2025-08-18,05:02:47.000,230,11045415,5285,0,1755493366,13169.22361683999,30400.876633559994,53322.287912160005 2025-08-18,05:02:48.000,230,11045484,4925,0,1755493367,13169.216880529995,28093.81621977,53322.29489928 2025-08-18,05:02:49.000,230,11045462,4885,0,1755493368,13169.156253739995,30400.918928340005,53322.25297656 2025-08-18,05:02:50.000,230,11045430,4725,0,1755493369,13169.16972636,32246.64902928,53322.29489928 2025-08-18,05:02:51.000,230,11045464,4885,0,1755493370,13169.16972636,25786.748756850007,53322.3018864 2025-08-18,05:02:52.000,230,11045399,5365,0,1755493371,13169.156253739995,28555.238171310004,53322.287912160005 2025-08-18,05:02:53.000,230,11045415,5245,0,1755493372,13169.1293085,28093.872612809995,53322.3018864 2025-08-18,05:02:54.000,230,11045486,5125,0,1755493373,13169.156253739995,32246.613783630004,53322.27393792 2025-08-18,05:02:55.000,230,11045472,4885,0,1755493374,13169.1293085,25786.713511199996,53322.22502808 2025-08-18,05:02:56.000,230,11045436,4885,0,1755493375,13169.1293085,33630.816196080006,53322.27393792 2025-08-18,05:02:57.000,230,11045434,4885,0,1755493376,13169.115835879995,31785.163635570003,53322.25996368001 2025-08-18,05:02:58.000,230,11045453,5205,0,1755493377,13169.10236325999,30862.319732489996,53322.25297656 2025-08-18,05:02:59.000,230,11045442,4845,0,1755493378,13169.10909957,29478.067976129998,53322.28092504001 2025-08-18,05:03:00.000,230,11045487,5245,0,1755493379,13169.095626949995,24863.806165949994,53322.25996368001 2025-08-18,05:03:01.000,230,11045455,5245,0,1755493380,13169.08889064,30400.925977470004,53322.30887352001 2025-08-18,05:03:02.000,230,11045508,4925,0,1755493381,13169.08215432999,29478.025681350002,53322.287912160005 2025-08-18,05:03:03.000,230,11045428,4765,0,1755493382,13169.08215432999,29939.398288979995,53322.350796239996 2025-08-18,05:03:04.000,230,11045462,4925,0,1755493383,13169.06868171,27170.873628870002,53322.350796239996 2025-08-18,05:03:05.000,230,11045477,5365,0,1755493384,13169.06194539999,30862.26333945,53322.30887352001 2025-08-18,05:03:06.000,230,11045472,4965,0,1755493385,13169.04847278,29016.646024589994,53322.30887352001 2025-08-18,05:03:07.000,230,11045510,4605,0,1755493386,13169.06868171,31323.72758577,53322.25996368001 2025-08-18,05:03:08.000,230,11045468,4925,0,1755493387,13169.04173646999,30400.81319139,53322.30887352001 2025-08-18,05:03:09.000,230,11045520,4845,0,1755493388,13169.04847278,33169.358998890006,53322.350796239996 2025-08-18,05:03:10.000,230,11045480,4965,0,1755493389,13169.04173646999,29016.624877199996,53322.32284776 2025-08-18,05:03:11.000,230,11045465,5405,0,1755493390,13169.035000159995,26709.515119500007,53322.31586064 2025-08-18,05:03:12.000,230,11045446,4685,0,1755493391,13169.04847278,32707.94409648,53322.30887352001 2025-08-18,05:03:13.000,230,11045454,5005,0,1755493392,13169.00131860999,28555.12538523,53322.287912160005 2025-08-18,05:03:14.000,230,11045468,5005,0,1755493393,13169.035000159995,26248.029725789995,53322.30887352001 2025-08-18,05:03:15.000,230,11045469,5365,0,1755493394,13169.02826385,30862.25629032,53322.28092504001 2025-08-18,05:03:16.000,230,11045443,5525,0,1755493395,13169.04173646999,27170.90182539,53322.24598944 2025-08-18,05:03:17.000,230,11045454,5165,0,1755493396,13169.02826385,33169.34490063001,53322.25297656 2025-08-18,05:03:18.000,230,11045362,4805,0,1755493397,13169.04173646999,26709.4446282,53322.32983488001 2025-08-18,05:03:19.000,230,11045458,5044,0,1755493398,13169.02152753999,34553.596656990005,53322.25996368001 2025-08-18,05:03:20.000,230,11045479,5285,0,1755493399,13169.04173646999,31323.650045340008,53322.32983488001 2025-08-18,05:03:21.000,230,11045462,4685,0,1755493400,13169.02152753999,30400.82728965,53322.3018864 2025-08-18,05:03:22.000,230,11045436,4965,0,1755493401,13168.98784599,34553.62485351,53322.29489928 2025-08-18,05:03:23.000,230,11045395,5525,0,1755493402,13169.00805492,26248.036774919994,53322.32284776 2025-08-18,05:03:24.000,230,11045509,5365,0,1755493403,13169.014791229994,29016.526189380005,53322.27393792 2025-08-18,05:03:25.000,230,11045457,5325,0,1755493404,13169.00805492,34092.21700023,53322.2669508 2025-08-18,05:03:26.000,230,11045472,4965,0,1755493405,13169.00131860999,29477.997484830004,53322.24598944 2025-08-18,05:03:27.000,230,11045476,4845,0,1755493406,13169.02152753999,28555.11128697,53322.24598944 2025-08-18,05:03:28.000,230,11045507,5245,0,1755493407,13168.994582299994,31785.114291660007,53322.25996368001 2025-08-18,05:03:29.000,230,11045444,4725,0,1755493408,13169.014791229994,28555.174729139995,53322.30887352001 2025-08-18,05:03:30.000,230,11045394,5005,0,1755493409,13169.04847278,28093.745728470007,53322.27393792 2025-08-18,05:03:31.000,230,11045470,5044,0,1755493410,13169.035000159995,30862.249241190002,53322.28092504001 2025-08-18,05:03:32.000,230,11045469,5125,0,1755493411,13169.00805492,32246.51509581,53322.27393792 2025-08-18,05:03:33.000,230,11045455,5165,0,1755493412,13168.98784599,31323.755782289998,53322.19009248001 2025-08-18,05:03:34.000,230,11045419,4805,0,1755493413,13169.014791229994,23940.941115480004,53322.2669508 2025-08-18,05:03:35.000,230,11045429,5605,0,1755493414,13169.035000159995,29478.025681350002,53322.25297656 2025-08-18,05:03:36.000,230,11045451,5365,0,1755493415,13169.075418019995,28555.252269570003,53322.287912160005 2025-08-18,05:03:37.000,230,11045419,5245,0,1755493416,13169.04847278,30862.319732489996,53322.25996368001 2025-08-18,05:03:38.000,230,11045403,5485,0,1755493417,13169.055209089995,29016.638975459995,53322.28092504001 2025-08-18,05:03:39.000,230,11045435,5365,0,1755493418,13169.02826385,29478.060927,53322.287912160005 2025-08-18,05:03:40.000,230,11045426,4165,0,1755493419,13169.075418019995,28093.752777600006,53322.29489928 2025-08-18,05:03:41.000,230,11045446,5125,0,1755493420,13169.08215432999,26709.571512540002,53322.31586064 2025-08-18,05:03:42.000,230,11045451,5245,0,1755493421,13169.06868171,27170.90887452,53322.28092504001 2025-08-18,05:03:43.000,230,11045438,4405,0,1755493422,13169.02152753999,26709.515119500007,53322.24598944 2025-08-18,05:03:44.000,230,11045419,4325,0,1755493423,13169.04173646999,25325.263363139995,53322.27393792 2025-08-18,05:03:45.000,230,11045450,4765,0,1755493424,13169.075418019995,29939.4969768,53322.336822000005 2025-08-18,05:03:46.000,230,11045474,4885,0,1755493425,13169.04173646999,37783.63490732999,53322.27393792 2025-08-18,05:03:47.000,230,11045470,4805,0,1755493426,13169.075418019995,30862.326781619995,53322.28092504001 2025-08-18,05:03:48.000,230,11045410,4165,0,1755493427,13169.04173646999,31785.128389920006,53322.32983488001 2025-08-18,05:03:49.000,230,11045449,4285,0,1755493428,13169.04173646999,29939.52517332,53322.30887352001 2025-08-18,05:03:50.000,230,11045489,5325,0,1755493429,13169.00805492,31323.706438380003,53322.35778336001 2025-08-18,05:03:51.000,230,11045472,4845,0,1755493430,13169.00131860999,33630.90783477,53322.32983488001 2025-08-18,05:03:52.000,230,11045413,5245,0,1755493431,13169.014791229994,33630.80914695001,53322.27393792 2025-08-18,05:03:53.000,230,11045456,4765,0,1755493432,13169.014791229994,34553.702393939995,53322.32284776 2025-08-18,05:03:54.000,230,11045453,5925,0,1755493433,13169.00131860999,29016.638975459995,53322.287912160005 2025-08-18,05:03:55.000,230,11045489,5445,0,1755493434,13169.00131860999,30862.362027270006,53322.32284776 2025-08-18,05:03:56.000,230,11045445,5285,0,1755493435,13169.02152753999,26709.557414280003,53322.287912160005 2025-08-18,05:03:57.000,230,11045475,5245,0,1755493436,13169.02152753999,28093.844416289998,53322.3018864 2025-08-18,05:03:58.000,230,11045384,4805,0,1755493437,13169.02152753999,34092.252245879994,53322.24598944 2025-08-18,05:03:59.000,230,11045418,4925,0,1755493438,13168.96763706,29016.681270240006,53322.287912160005 2025-08-18,05:04:00.000,230,11045442,4965,0,1755493439,13168.994582299994,26709.557414280003,53322.2669508 2025-08-18,05:04:01.000,230,11045424,4805,0,1755493440,13169.00131860999,32708.021636909994,53322.24598944 2025-08-18,05:04:02.000,230,11045501,5365,0,1755493441,13168.98784599,30862.305634229997,53322.2669508 2025-08-18,05:04:03.000,230,11045456,4765,0,1755493442,13168.98784599,32708.007538649996,53322.27393792 2025-08-18,05:04:04.000,230,11045424,4925,0,1755493443,13168.974373369994,29939.433534630007,53322.25996368001 2025-08-18,05:04:05.000,230,11045432,4765,0,1755493444,13168.96090074999,28555.174729139995,53322.25297656 2025-08-18,05:04:06.000,230,11045463,5205,0,1755493445,13168.994582299994,32246.536243199997,53322.32983488001 2025-08-18,05:04:07.000,230,11045433,5405,0,1755493446,13168.933955509994,31323.664143600006,53322.30887352001 2025-08-18,05:04:08.000,230,11045420,5085,0,1755493447,13168.927219199999,30400.82728965,53322.29489928 2025-08-18,05:04:09.000,230,11045423,5365,0,1755493448,13168.92048288999,26248.086118830004,53322.32284776 2025-08-18,05:04:10.000,230,11045463,5285,0,1755493449,13168.913746579994,28093.738679340007,53322.336822000005 2025-08-18,05:04:11.000,230,11045439,5405,0,1755493450,13168.893537649994,29016.533238510005,53322.28092504001 2025-08-18,05:04:12.000,230,11045449,5325,0,1755493451,13168.886801339999,32707.866556049994,53322.2669508 2025-08-18,05:04:13.000,230,11045407,5445,0,1755493452,13168.880065029989,28093.696384559997,53322.287912160005 2025-08-18,05:04:14.000,230,11045391,5565,0,1755493453,13168.893537649994,24863.73567465,53322.218040960004 2025-08-18,05:04:15.000,230,11045421,5325,0,1755493454,13168.832910859994,27632.260334759994,53322.29489928 2025-08-18,05:04:16.000,230,11045434,4765,0,1755493455,13168.832910859994,29939.36304333,53322.20406672 2025-08-18,05:04:17.000,230,11045411,5325,0,1755493456,13168.805965619998,28093.66818804,53322.29489928 2025-08-18,05:04:18.000,230,11045439,5405,0,1755493457,13168.832910859994,25325.129429670007,53322.2669508 2025-08-18,05:04:19.000,230,11045516,4925,0,1755493458,13168.826174549999,25786.572528599994,53322.28092504001 2025-08-18,05:04:20.000,230,11045450,4885,0,1755493459,13168.799229309989,28555.076041320004,53322.25996368001 2025-08-18,05:04:21.000,230,11045452,4685,0,1755493460,13168.832910859994,32707.859506919995,53322.2669508 2025-08-18,05:04:22.000,230,11045464,4845,0,1755493461,13168.812701929994,27632.232138239997,53322.24598944 2025-08-18,05:04:23.000,230,11045499,5044,0,1755493462,13168.785756689998,27170.781990179996,53322.25996368001 2025-08-18,05:04:24.000,230,11045425,5285,0,1755493463,13168.772284069993,31784.980358190005,53322.218040960004 2025-08-18,05:04:25.000,230,11045419,5325,0,1755493464,13168.792492999994,26247.98038188,53322.23201520001 2025-08-18,05:04:26.000,230,11045405,5405,0,1755493465,13168.792492999994,31785.02265297,53322.15515688 2025-08-18,05:04:27.000,230,11045461,5445,0,1755493466,13168.779020379989,29477.905846139998,53322.23201520001 2025-08-18,05:04:28.000,230,11045499,5365,0,1755493467,13168.772284069993,28093.67523717,53322.17611824 2025-08-18,05:04:29.000,230,11045467,5285,0,1755493468,13168.772284069993,30862.164651629995,53322.183105359996 2025-08-18,05:04:30.000,230,11045467,5605,0,1755493469,13168.799229309989,26248.029725789995,53322.20406672 2025-08-18,05:04:31.000,230,11045469,5325,0,1755493470,13168.758811449989,33169.309654979996,53322.169131120005 2025-08-18,05:04:32.000,230,11045448,4805,0,1755493471,13168.792492999994,31785.015603840002,53322.16214400001 2025-08-18,05:04:33.000,230,11045428,4845,0,1755493472,13168.779020379989,29939.34894507,53322.15515688 2025-08-18,05:04:34.000,230,11045416,5205,0,1755493473,13168.765547759998,29477.89879701,53322.218040960004 2025-08-18,05:04:35.000,230,11045472,4765,0,1755493474,13168.779020379989,30862.171700759995,53322.218040960004 2025-08-18,05:04:36.000,230,11045433,5445,0,1755493475,13168.772284069993,27632.232138239997,53322.20406672 2025-08-18,05:04:37.000,230,11045482,4765,0,1755493476,13168.725129899998,25325.136478800006,53322.239002320006 2025-08-18,05:04:38.000,230,11045473,5525,0,1755493477,13168.731866209993,31323.650045340008,53322.17611824 2025-08-18,05:04:39.000,230,11045407,5485,0,1755493478,13168.758811449989,31785.05084949,53322.17611824 2025-08-18,05:04:40.000,230,11045483,5325,0,1755493479,13168.711657279993,30862.228093800004,53322.25996368001 2025-08-18,05:04:41.000,230,11045459,5405,0,1755493480,13168.718393589988,32246.458702770004,53322.22502808 2025-08-18,05:04:42.000,230,11045387,5325,0,1755493481,13168.718393589988,28555.076041320004,53322.14118264001 2025-08-18,05:04:43.000,230,11045447,5205,0,1755493482,13168.637557870003,31323.628897949995,53322.20406672 2025-08-18,05:04:44.000,230,11045450,5005,0,1755493483,13168.704920969998,28093.682286299998,53322.14118264001 2025-08-18,05:04:45.000,230,11045419,5005,0,1755493484,13168.711657279993,32246.47985016,53322.16214400001 2025-08-18,05:04:46.000,230,11045452,5165,0,1755493485,13168.704920969998,29016.547336770003,53322.13419552 2025-08-18,05:04:47.000,230,11045445,5365,0,1755493486,13168.671239419993,28093.682286299998,53322.13419552 2025-08-18,05:04:48.000,230,11045447,5125,0,1755493487,13168.704920969998,33630.75275391,53322.1970796 2025-08-18,05:04:49.000,230,11045501,5325,0,1755493488,13168.704920969998,27170.852481480004,53322.16214400001 2025-08-18,05:04:50.000,230,11045454,4765,0,1755493489,13168.725129899998,29477.997484830004,53322.15515688 2025-08-18,05:04:51.000,230,11045419,5405,0,1755493490,13168.711657279993,21633.82430865,53322.14118264001 2025-08-18,05:04:52.000,230,11045410,4845,0,1755493491,13168.704920969998,28555.1183361,53322.14118264001 2025-08-18,05:04:53.000,230,11045401,5285,0,1755493492,13168.691448349993,29016.526189380005,53322.21105384001 2025-08-18,05:04:54.000,230,11045396,5005,0,1755493493,13168.711657279993,25325.122380540008,53322.20406672 2025-08-18,05:04:55.000,230,11045334,4765,0,1755493494,13168.698184659988,29939.34189594,53322.19009248001 2025-08-18,05:04:56.000,230,11045459,5445,0,1755493495,13168.684712039998,31785.064947749997,53322.25996368001 2025-08-18,05:04:57.000,230,11045473,5365,0,1755493496,13168.698184659988,28093.66818804,53322.22502808 2025-08-18,05:04:58.000,230,11045473,5165,0,1755493497,13168.671239419993,29016.533238510005,53322.218040960004 2025-08-18,05:04:59.000,230,11045501,5285,0,1755493498,13168.698184659988,31323.657094470007,53322.218040960004 2025-08-18,05:05:00.000,230,11045426,4965,0,1755493499,13168.684712039998,25786.593675990007,53322.1970796 2025-08-18,05:05:01.000,230,11045431,5245,0,1755493500,13168.671239419993,29477.934042659996,53322.239002320006 2025-08-18,05:05:02.000,230,11045415,5085,0,1755493501,13168.651030489993,27170.852481480004,53322.20406672 2025-08-18,05:05:03.000,230,11045445,5245,0,1755493502,13168.651030489993,32246.444604510005,53322.24598944 2025-08-18,05:05:04.000,230,11045453,5405,0,1755493503,13168.630821559993,32707.894752570006,53322.22502808 2025-08-18,05:05:05.000,230,11045446,4685,0,1755493504,13168.644294179998,27632.295580410006,53322.1970796 2025-08-18,05:05:06.000,230,11045442,4765,0,1755493505,13168.603876319998,29477.926993529996,53322.17611824 2025-08-18,05:05:07.000,230,11045383,5245,0,1755493506,13168.583667389998,26709.45167733,53322.15515688 2025-08-18,05:05:08.000,230,11045425,5205,0,1755493507,13168.583667389998,24863.777969429997,53322.20406672 2025-08-18,05:05:09.000,230,11045507,5285,0,1755493508,13168.563458459997,26709.465775589997,53322.183105359996 2025-08-18,05:05:10.000,230,11045482,5005,0,1755493509,13168.610612629993,29477.926993529996,53322.25996368001 2025-08-18,05:05:11.000,230,11045474,4765,0,1755493510,13168.590403699993,31323.628897949995,53322.24598944 2025-08-18,05:05:12.000,230,11045382,5044,0,1755493511,13168.570194769993,25325.143527930006,53322.16214400001 2025-08-18,05:05:13.000,230,11045446,4885,0,1755493512,13168.563458459997,33169.358998890006,53322.183105359996 2025-08-18,05:05:14.000,230,11045417,5485,0,1755493513,13168.549985839993,31785.05084949,53322.20406672 2025-08-18,05:05:15.000,230,11045493,5245,0,1755493514,13168.549985839993,31323.621848819996,53322.28092504001 2025-08-18,05:05:16.000,230,11045457,5445,0,1755493515,13168.570194769993,29477.905846139998,53322.218040960004 2025-08-18,05:05:17.000,230,11045459,5605,0,1755493516,13168.549985839993,28093.682286299998,53322.15515688 2025-08-18,05:05:18.000,230,11045433,5365,0,1755493517,13168.590403699993,28555.167680009996,53322.22502808 2025-08-18,05:05:19.000,230,11045426,4845,0,1755493518,13168.536513220002,29939.398288979995,53322.19009248001 2025-08-18,05:05:20.000,230,11045425,5445,0,1755493519,13168.543249529997,28093.682286299998,53322.13419552 2025-08-18,05:05:21.000,230,11045438,4845,0,1755493520,13168.583667389998,29016.56848416,53322.120221280005 2025-08-18,05:05:22.000,230,11045467,5085,0,1755493521,13168.583667389998,30400.79909313,53322.16214400001 2025-08-18,05:05:23.000,230,11045405,5445,0,1755493522,13168.570194769993,29939.419436369993,53322.15515688 2025-08-18,05:05:24.000,230,11045429,5605,0,1755493523,13168.597140010002,31785.0297021,53322.183105359996 2025-08-18,05:05:25.000,230,11045433,5285,0,1755493524,13168.576931080002,30862.185799019993,53322.21105384001 2025-08-18,05:05:26.000,230,11045413,5285,0,1755493525,13168.590403699993,24863.770920299998,53322.183105359996 2025-08-18,05:05:27.000,230,11045425,5405,0,1755493526,13168.603876319998,32246.472801030002,53322.183105359996 2025-08-18,05:05:28.000,230,11045420,5005,0,1755493527,13168.563458459997,28555.1183361,53322.169131120005 2025-08-18,05:05:29.000,230,11045461,5245,0,1755493528,13168.556722150002,30862.27038858,53322.22502808 2025-08-18,05:05:30.000,230,11045425,5325,0,1755493529,13168.590403699993,24863.777969429997,53322.09925992 2025-08-18,05:05:31.000,230,11045406,4925,0,1755493530,13168.556722150002,30862.249241190002,53322.14816976 2025-08-18,05:05:32.000,230,11045464,5005,0,1755493531,13168.570194769993,32246.49394842,53322.25297656 2025-08-18,05:05:33.000,230,11045432,4965,0,1755493532,13168.563458459997,29939.398288979995,53322.21105384001 2025-08-18,05:05:34.000,230,11045460,5285,0,1755493533,13168.536513220002,29477.990435700005,53322.19009248001 2025-08-18,05:05:35.000,230,11045446,5285,0,1755493534,13168.556722150002,27170.88772713,53322.19009248001 2025-08-18,05:05:36.000,230,11045419,5325,0,1755493535,13168.536513220002,29478.025681350002,53322.22502808 2025-08-18,05:05:37.000,230,11045450,5044,0,1755493536,13168.536513220002,29939.440583760006,53322.21105384001 2025-08-18,05:05:38.000,230,11045463,5285,0,1755493537,13168.543249529997,27632.316727800004,53322.17611824 2025-08-18,05:05:39.000,230,11045433,5485,0,1755493538,13168.570194769993,23940.948164610003,53322.169131120005 2025-08-18,05:05:40.000,230,11045458,4925,0,1755493539,13168.543249529997,33169.366048020005,53322.13419552 2025-08-18,05:05:41.000,230,11045442,4965,0,1755493540,13168.536513220002,24863.799116819995,53322.15515688 2025-08-18,05:05:42.000,230,11045476,4965,0,1755493541,13168.556722150002,33169.366048020005,53322.21105384001 2025-08-18,05:05:43.000,230,11045473,5405,0,1755493542,13168.529776909993,31323.706438380003,53322.15515688 2025-08-18,05:05:44.000,230,11045432,5085,0,1755493543,13168.529776909993,30400.834338779998,53322.17611824 2025-08-18,05:05:45.000,230,11045412,4765,0,1755493544,13168.543249529997,29939.447632890005,53322.19009248001 2025-08-18,05:05:46.000,230,11045455,5605,0,1755493545,13168.529776909993,27170.922972779998,53322.14816976 2025-08-18,05:05:47.000,230,11045447,5245,0,1755493546,13168.509567979992,27632.37312084,53322.120221280005 2025-08-18,05:05:48.000,230,11045461,5525,0,1755493547,13168.536513220002,34092.25929500999,53322.17611824 2025-08-18,05:05:49.000,230,11045401,5205,0,1755493548,13168.502831669997,24863.827313340007,53322.14118264001 2025-08-18,05:05:50.000,230,11045399,5405,0,1755493549,13168.502831669997,36860.748709470005,53322.23201520001 2025-08-18,05:05:51.000,230,11045439,5285,0,1755493550,13168.462413809997,34092.22404936,53322.218040960004 2025-08-18,05:05:52.000,230,11045473,5285,0,1755493551,13168.455677500002,24863.820264210008,53322.183105359996 2025-08-18,05:05:53.000,230,11045451,5365,0,1755493552,13168.455677500002,29939.461731150004,53322.22502808 2025-08-18,05:05:54.000,230,11045474,5125,0,1755493553,13168.448941189992,29939.454682020005,53322.16214400001 2025-08-18,05:05:55.000,230,11045468,4965,0,1755493554,13168.442204879997,30862.305634229997,53322.08528568 2025-08-18,05:05:56.000,230,11045402,5005,0,1755493555,13168.448941189992,29478.03977961,53322.11323416001 2025-08-18,05:05:57.000,230,11045414,4885,0,1755493556,13168.428732259992,32707.986391259998,53322.1970796 2025-08-18,05:05:58.000,230,11045401,5245,0,1755493557,13168.401787019997,34092.22404936,53322.13419552 2025-08-18,05:05:59.000,230,11045441,5085,0,1755493558,13168.421995949997,36399.34790532,53322.13419552 2025-08-18,05:06:00.000,230,11045449,5285,0,1755493559,13168.401787019997,27632.34492432,53322.1970796 2025-08-18,05:06:01.000,230,11045453,5365,0,1755493560,13168.408523329992,30400.848437039996,53322.183105359996 2025-08-18,05:06:02.000,230,11045415,5245,0,1755493561,13168.421995949997,25325.185822710002,53322.169131120005 2025-08-18,05:06:03.000,230,11045412,4885,0,1755493562,13168.421995949997,31785.057898619998,53322.11323416001 2025-08-18,05:06:04.000,230,11045405,5684,0,1755493563,13168.401787019997,28555.160630879996,53322.120221280005 2025-08-18,05:06:05.000,230,11045405,5205,0,1755493564,13168.415259640002,30400.918928340005,53322.14816976 2025-08-18,05:06:06.000,230,11045428,5044,0,1755493565,13168.415259640002,29016.653073719994,53322.169131120005 2025-08-18,05:06:07.000,230,11045415,5405,0,1755493566,13168.401787019997,29016.60372981,53322.21105384001 2025-08-18,05:06:08.000,230,11045457,5365,0,1755493567,13168.401787019997,32708.000489519996,53322.20406672 2025-08-18,05:06:09.000,230,11045422,4965,0,1755493568,13168.368105469992,26248.163659259997,53322.169131120005 2025-08-18,05:06:10.000,230,11045470,4925,0,1755493569,13168.361369159997,30400.841387909997,53322.22502808 2025-08-18,05:06:11.000,230,11045738,4965,0,1755493570,13168.388314399992,34092.21700023,53322.21105384001 2025-08-18,05:06:12.000,230,11045810,4685,0,1755493571,13168.368105469992,29939.475829410003,53322.19009248001 2025-08-18,05:06:13.000,230,11045818,4925,0,1755493572,13168.381578089997,34092.245196749995,53322.20406672 2025-08-18,05:06:14.000,230,11045748,4805,0,1755493573,13168.374841780002,32246.599685370005,53322.183105359996 2025-08-18,05:06:15.000,230,11045774,4965,0,1755493574,13168.361369159997,24863.862558990004,53322.183105359996 2025-08-18,05:06:16.000,230,11045778,5044,0,1755493575,13168.388314399992,33630.830294340005,53322.20406672 2025-08-18,05:06:17.000,230,11045780,4885,0,1755493576,13168.401787019997,26709.557414280003,53322.21105384001 2025-08-18,05:06:18.000,230,11045757,5245,0,1755493577,13168.354632850002,35476.468756589995,53322.1970796 2025-08-18,05:06:19.000,230,11045784,4845,0,1755493578,13168.341160229997,31323.692340120004,53322.20406672 2025-08-18,05:06:20.000,230,11045792,4885,0,1755493579,13168.354632850002,32246.529194069997,53322.14816976 2025-08-18,05:06:21.000,230,11045728,4885,0,1755493580,13168.374841780002,29016.58258242,53322.218040960004 2025-08-18,05:06:22.000,230,11045809,5285,0,1755493581,13168.361369159997,33169.42244106,53322.23201520001 2025-08-18,05:06:23.000,230,11045779,5245,0,1755493582,13168.374841780002,26709.486922979995,53322.1970796 2025-08-18,05:06:24.000,230,11045753,5125,0,1755493583,13168.374841780002,31323.713487510002,53322.16214400001 2025-08-18,05:06:25.000,230,11045783,5245,0,1755493584,13168.368105469992,30862.305634229997,53322.19009248001 2025-08-18,05:06:26.000,230,11045780,4925,0,1755493585,13168.374841780002,30862.319732489996,53322.22502808 2025-08-18,05:06:27.000,230,11045760,4685,0,1755493586,13168.361369159997,30862.27038858,53322.22502808 2025-08-18,05:06:28.000,230,11045724,4925,0,1755493587,13168.361369159997,28555.174729139995,53322.19009248001 2025-08-18,05:06:29.000,230,11045791,5245,0,1755493588,13168.347896539992,26248.107266220002,53322.183105359996 2025-08-18,05:06:30.000,230,11045732,4885,0,1755493589,13168.341160229997,33630.80914695001,53322.14816976 2025-08-18,05:06:31.000,230,11045759,5605,0,1755493590,13168.341160229997,27170.89477626,53322.16214400001 2025-08-18,05:06:32.000,230,11045764,4645,0,1755493591,13168.334423920001,29939.391239849996,53322.20406672 2025-08-18,05:06:33.000,230,11045739,4925,0,1755493592,13168.314214990001,28093.710482819995,53322.17611824 2025-08-18,05:06:34.000,230,11045747,5245,0,1755493593,13168.334423920001,33630.79504868999,53322.17611824 2025-08-18,05:06:35.000,230,11045763,5245,0,1755493594,13168.341160229997,23940.941115480004,53322.24598944 2025-08-18,05:06:36.000,230,11045762,4965,0,1755493595,13168.334423920001,32246.48689929,53322.21105384001 2025-08-18,05:06:37.000,230,11045753,5725,0,1755493596,13168.327687609992,32246.522144939998,53322.239002320006 2025-08-18,05:06:38.000,230,11045724,4925,0,1755493597,13168.294006060001,32246.51509581,53322.14816976 2025-08-18,05:06:39.000,230,11045805,5365,0,1755493598,13168.280533439996,29477.997484830004,53322.24598944 2025-08-18,05:06:40.000,230,11045765,5285,0,1755493599,13168.300742369996,30862.25629032,53322.287912160005 2025-08-18,05:06:41.000,230,11045734,4765,0,1755493600,13168.273797130001,32707.937047350002,53322.22502808 2025-08-18,05:06:42.000,230,11045740,5044,0,1755493601,13168.314214990001,32246.51509581,53322.17611824 2025-08-18,05:06:43.000,230,11045764,4965,0,1755493602,13168.294006060001,29939.370092459998,53322.218040960004 2025-08-18,05:06:44.000,230,11045794,4885,0,1755493603,13168.287269749992,33169.35194976001,53322.25297656 2025-08-18,05:06:45.000,230,11045743,5405,0,1755493604,13168.267060819991,29939.384190719997,53322.24598944 2025-08-18,05:06:46.000,230,11045718,4805,0,1755493605,13168.273797130001,30400.82024052,53322.22502808 2025-08-18,05:06:47.000,230,11045775,5525,0,1755493606,13168.273797130001,26709.41643168,53322.16214400001 2025-08-18,05:06:48.000,230,11045794,5005,0,1755493607,13168.280533439996,31785.071996879997,53322.22502808 2025-08-18,05:06:49.000,230,11045773,5245,0,1755493608,13168.240115579996,27632.330826060002,53322.17611824 2025-08-18,05:06:50.000,230,11045799,5525,0,1755493609,13168.273797130001,29939.384190719997,53322.22502808 2025-08-18,05:06:51.000,230,11045799,5565,0,1755493610,13168.267060819991,24402.320772239997,53322.19009248001 2025-08-18,05:06:52.000,230,11045755,5245,0,1755493611,13168.246851889991,31323.664143600006,53322.21105384001 2025-08-18,05:06:53.000,230,11045754,4845,0,1755493612,13168.240115579996,28555.160630879996,53322.239002320006 2025-08-18,05:06:54.000,230,11045711,4525,0,1755493613,13168.267060819991,29016.547336770003,53322.183105359996 2025-08-18,05:06:55.000,230,11045795,5325,0,1755493614,13168.267060819991,32246.536243199997,53322.22502808 2025-08-18,05:06:56.000,230,11045716,4845,0,1755493615,13168.300742369996,31323.74168403,53322.3018864 2025-08-18,05:06:57.000,230,11045679,5365,0,1755493616,13168.280533439996,26709.543316020005,53322.22502808 2025-08-18,05:06:58.000,230,11045684,4645,0,1755493617,13168.327687609992,26709.501021239994,53322.24598944 2025-08-18,05:06:59.000,230,11045717,5605,0,1755493618,13168.300742369996,34092.32273718,53322.336822000005 2025-08-18,05:07:00.000,230,11045682,4965,0,1755493619,13168.320951299997,24863.869608120003,53322.28092504001 2025-08-18,05:07:01.000,230,11045766,4885,0,1755493620,13168.294006060001,27632.422464749994,53322.23201520001 2025-08-18,05:07:02.000,230,11045701,5445,0,1755493621,13168.320951299997,28555.29456435,53322.287912160005 2025-08-18,05:07:03.000,230,11045681,5485,0,1755493622,13168.280533439996,29478.089123519996,53322.21105384001 2025-08-18,05:07:04.000,230,11045701,5485,0,1755493623,13168.287269749992,29016.667171980007,53322.239002320006 2025-08-18,05:07:05.000,230,11045685,5245,0,1755493624,13168.347896539992,31323.74168403,53322.218040960004 2025-08-18,05:07:06.000,230,11045703,5325,0,1755493625,13168.341160229997,31785.220028609998,53322.25996368001 2025-08-18,05:07:07.000,230,11045709,5605,0,1755493626,13168.347896539992,27171.000513210005,53322.2669508 2025-08-18,05:07:08.000,230,11045740,4965,0,1755493627,13168.347896539992,31323.798077069994,53322.25996368001 2025-08-18,05:07:09.000,230,11045718,4685,0,1755493628,13168.320951299997,30400.97532138,53322.25996368001 2025-08-18,05:07:10.000,230,11045712,5044,0,1755493629,13168.341160229997,29478.173713080003,53322.25297656 2025-08-18,05:07:11.000,230,11045685,5365,0,1755493630,13168.334423920001,35938.06693638,53322.28092504001 2025-08-18,05:07:12.000,230,11045681,5245,0,1755493631,13168.361369159997,30400.996468769998,53322.3018864 2025-08-18,05:07:13.000,230,11045685,5285,0,1755493632,13168.327687609992,33169.50703062001,53322.19009248001 2025-08-18,05:07:14.000,230,11045694,5044,0,1755493633,13168.334423920001,23941.110294600003,53322.1970796 2025-08-18,05:07:15.000,230,11045739,5525,0,1755493634,13168.294006060001,30862.43251857,53322.27393792 2025-08-18,05:07:16.000,230,11045700,5205,0,1755493635,13168.273797130001,33169.485883229994,53322.30887352001 2025-08-18,05:07:17.000,230,11045737,5645,0,1755493636,13168.280533439996,25325.36910009,53322.25297656 2025-08-18,05:07:18.000,230,11045686,4965,0,1755493637,13168.267060819991,26709.557414280003,53322.30887352001 2025-08-18,05:07:19.000,230,11045660,5085,0,1755493638,13168.260324509996,32708.12032473,53322.287912160005 2025-08-18,05:07:20.000,230,11045693,5405,0,1755493639,13168.287269749992,29016.73061415,53322.25996368001 2025-08-18,05:07:21.000,230,11045696,4885,0,1755493640,13168.280533439996,30862.460715089997,53322.28092504001 2025-08-18,05:07:22.000,230,11045712,4925,0,1755493641,13168.260324509996,24863.933050289997,53322.27393792 2025-08-18,05:07:23.000,230,11045659,5325,0,1755493642,13168.260324509996,34553.77288524,53322.350796239996 2025-08-18,05:07:24.000,230,11045706,4925,0,1755493643,13168.260324509996,27171.06395538,53322.3018864 2025-08-18,05:07:25.000,230,11045691,5245,0,1755493644,13168.240115579996,29016.74471241,53322.21105384001 2025-08-18,05:07:26.000,230,11045730,5285,0,1755493645,13168.219906649996,29016.723565020002,53322.23201520001 2025-08-18,05:07:27.000,230,11045699,5325,0,1755493646,13168.226642959991,27171.07100451,53322.3018864 2025-08-18,05:07:28.000,230,11045704,4725,0,1755493647,13168.226642959991,29016.765859799998,53322.239002320006 2025-08-18,05:07:29.000,230,11045703,5365,0,1755493648,13168.199697719996,31323.88266663,53322.24598944 2025-08-18,05:07:30.000,230,11045751,5125,0,1755493649,13168.17275248,28555.329809999996,53322.25297656 2025-08-18,05:07:31.000,230,11045733,5325,0,1755493650,13168.19296141,29016.787007189996,53322.287912160005 2025-08-18,05:07:32.000,230,11045721,5325,0,1755493651,13168.19296141,31785.297569040005,53322.183105359996 2025-08-18,05:07:33.000,230,11045673,5205,0,1755493652,13168.159279859996,32246.705422319996,53322.239002320006 2025-08-18,05:07:34.000,230,11045662,4925,0,1755493653,13168.10538937999,32708.162619509996,53322.22502808 2025-08-18,05:07:35.000,230,11045730,4765,0,1755493654,13168.15254355,25786.81924815,53322.21105384001 2025-08-18,05:07:36.000,230,11045704,5044,0,1755493655,13168.15254355,33169.59162018,53322.21105384001 2025-08-18,05:07:37.000,230,11045745,5445,0,1755493656,13168.118861999996,29939.645008530002,53322.2669508 2025-08-18,05:07:38.000,230,11045647,5405,0,1755493657,13168.12559830999,29478.244204379997,53322.17611824 2025-08-18,05:07:39.000,230,11045688,5005,0,1755493658,13168.118861999996,30401.11630398,53322.24598944 2025-08-18,05:07:40.000,230,11045735,5245,0,1755493659,13168.139070929996,29016.864547620004,53322.25297656 2025-08-18,05:07:41.000,230,11045699,5445,0,1755493660,13168.10538937999,29016.843400230005,53322.2669508 2025-08-18,05:07:42.000,230,11045695,5285,0,1755493661,13168.13233462,28555.44964521,53322.25996368001 2025-08-18,05:07:43.000,230,11045703,5245,0,1755493662,13168.145807239991,25325.453689650007,53322.30887352001 2025-08-18,05:07:44.000,230,11045687,5405,0,1755493663,13168.15254355,30862.531206390006,53322.27393792 2025-08-18,05:07:45.000,230,11045739,5205,0,1755493664,13168.166016169991,29478.265351769995,53322.2669508 2025-08-18,05:07:46.000,230,11045827,5085,0,1755493665,13168.145807239991,24864.116327669995,53322.25297656 2025-08-18,05:07:47.000,230,11045787,5245,0,1755493666,13168.179488789996,29478.314695680005,53322.23201520001 2025-08-18,05:07:48.000,230,11045754,4965,0,1755493667,13168.199697719996,29016.9068424,53322.25996368001 2025-08-18,05:07:49.000,230,11045806,4765,0,1755493668,13168.159279859996,27171.282478409994,53322.1970796 2025-08-18,05:07:50.000,230,11045793,5365,0,1755493669,13168.17275248,24402.694376130006,53322.287912160005 2025-08-18,05:07:51.000,230,11045799,5525,0,1755493670,13168.19296141,29478.38518698,53322.24598944 2025-08-18,05:07:52.000,230,11045779,5325,0,1755493671,13168.179488789996,32246.96624013,53322.2669508 2025-08-18,05:07:53.000,230,11045737,5325,0,1755493672,13168.166016169991,32708.388191670005,53322.21105384001 2025-08-18,05:07:54.000,230,11045648,5165,0,1755493673,13168.11212569,25787.080065960006,53322.28092504001 2025-08-18,05:07:55.000,230,11045738,4725,0,1755493674,13168.139070929996,31324.136435310007,53322.24598944 2025-08-18,05:07:56.000,230,11045747,5405,0,1755493675,13168.139070929996,29939.926973730006,53322.31586064 2025-08-18,05:07:57.000,230,11045790,5005,0,1755493676,13168.159279859996,27171.38116623,53322.29489928 2025-08-18,05:07:58.000,230,11045751,5525,0,1755493677,13168.15254355,28555.647020849996,53322.24598944 2025-08-18,05:07:59.000,230,11045808,4565,0,1755493678,13168.118861999996,29939.955170250003,53322.28092504001 2025-08-18,05:08:00.000,230,11045749,5325,0,1755493679,13168.139070929996,27171.409362749997,53322.30887352001 2025-08-18,05:08:01.000,230,11045733,5245,0,1755493680,13168.139070929996,35015.61778458,53322.239002320006 2025-08-18,05:08:02.000,230,11045754,4965,0,1755493681,13168.15254355,29017.125365429994,53322.287912160005 2025-08-18,05:08:03.000,230,11045747,5325,0,1755493682,13168.139070929996,33169.91588016,53322.25996368001 2025-08-18,05:08:04.000,230,11045755,5445,0,1755493683,13168.13233462,33169.965224069994,53322.27393792 2025-08-18,05:08:05.000,230,11045722,4685,0,1755493684,13168.08518044999,26710.022656860005,53322.2669508 2025-08-18,05:08:06.000,230,11045721,5405,0,1755493685,13168.13233462,26710.06495164,53322.29489928 2025-08-18,05:08:07.000,230,11045750,4605,0,1755493686,13168.118861999996,28555.703413890005,53322.31586064 2025-08-18,05:08:08.000,230,11045755,5285,0,1755493687,13168.13233462,30401.46876048,53322.287912160005 2025-08-18,05:08:09.000,230,11045742,4685,0,1755493688,13168.159279859996,29478.603710010007,53322.2669508 2025-08-18,05:08:10.000,230,11045746,4885,0,1755493689,13168.139070929996,28094.29556061,53322.21105384001 2025-08-18,05:08:11.000,230,11045763,5365,0,1755493690,13168.12559830999,27632.951149500004,53322.24598944 2025-08-18,05:08:12.000,230,11045757,5165,0,1755493691,13168.11212569,32247.170664899997,53322.287912160005 2025-08-18,05:08:13.000,230,11045725,5365,0,1755493692,13168.08518044999,30401.43351483,53322.22502808 2025-08-18,05:08:14.000,230,11045700,4885,0,1755493693,13168.0514989,31785.720516839996,53322.25297656 2025-08-18,05:08:15.000,230,11045715,5245,0,1755493694,13168.08518044999,34554.31566825,53322.25996368001 2025-08-18,05:08:16.000,230,11045730,5005,0,1755493695,13168.078444139996,28094.387199300007,53322.20406672 2025-08-18,05:08:17.000,230,11045744,4605,0,1755493696,13168.10538937999,31785.776909880005,53322.25297656 2025-08-18,05:08:18.000,230,11045734,4885,0,1755493697,13168.09191676,27632.958198630004,53322.23201520001 2025-08-18,05:08:19.000,230,11045699,5325,0,1755493698,13168.10538937999,31324.38315486,53322.24598944 2025-08-18,05:08:20.000,230,11045679,5485,0,1755493699,13168.08518044999,27632.97934602,53322.24598944 2025-08-18,05:08:21.000,230,11045770,4885,0,1755493700,13168.058235209995,31785.769860750006,53322.20406672 2025-08-18,05:08:22.000,230,11045798,4965,0,1755493701,13168.078444139996,28094.359002779995,53322.183105359996 2025-08-18,05:08:23.000,230,11045772,4605,0,1755493702,13168.06497151999,26710.114295549996,53322.28092504001 2025-08-18,05:08:24.000,230,11045745,5485,0,1755493703,13168.04476258999,30401.511055259994,53322.25996368001 2025-08-18,05:08:25.000,230,11045712,4925,0,1755493704,13168.04476258999,30401.504006129995,53322.21105384001 2025-08-18,05:08:26.000,230,11045751,5485,0,1755493705,13168.06497151999,29478.6953487,53322.218040960004 2025-08-18,05:08:27.000,230,11045723,5245,0,1755493706,13168.038026279995,30401.504006129995,53322.25297656 2025-08-18,05:08:28.000,230,11045780,5205,0,1755493707,13168.08518044999,29478.638955660004,53322.23201520001 2025-08-18,05:08:29.000,230,11045767,5285,0,1755493708,13168.07170783,31785.805106400003,53322.23201520001 2025-08-18,05:08:30.000,230,11045775,5445,0,1755493709,13168.12559830999,27171.606738389994,53322.27393792 2025-08-18,05:08:31.000,230,11045745,5245,0,1755493710,13168.139070929996,28094.436543210002,53322.25297656 2025-08-18,05:08:32.000,230,11045750,4845,0,1755493711,13168.13233462,28094.408346690005,53322.25297656 2025-08-18,05:08:33.000,230,11045754,4965,0,1755493712,13168.145807239991,37322.98131096001,53322.2669508 2025-08-18,05:08:34.000,230,11045756,5085,0,1755493713,13168.186225099991,30863.003498100006,53322.25996368001 2025-08-18,05:08:35.000,230,11045740,4645,0,1755493714,13168.15254355,29478.815183910003,53322.239002320006 2025-08-18,05:08:36.000,230,11045790,4925,0,1755493715,13168.15254355,26710.22708163,53322.25297656 2025-08-18,05:08:37.000,230,11045805,5405,0,1755493716,13168.13233462,23018.893764089997,53322.239002320006 2025-08-18,05:08:38.000,230,11045779,5485,0,1755493717,13168.17275248,24864.511078950003,53322.17611824 2025-08-18,05:08:39.000,230,11045795,5605,0,1755493718,13168.17275248,31785.967236390003,53322.169131120005 2025-08-18,05:08:40.000,230,11045798,4885,0,1755493719,13168.17275248,35477.39219262,53322.15515688 2025-08-18,05:08:41.000,230,11045728,4885,0,1755493720,13168.199697719996,32708.860483380005,53322.15515688 2025-08-18,05:08:42.000,230,11045809,5605,0,1755493721,13168.206434029991,27633.211967309995,53322.21105384001 2025-08-18,05:08:43.000,230,11045738,4805,0,1755493722,13168.206434029991,27171.782966640007,53322.15515688 2025-08-18,05:08:44.000,230,11045803,5605,0,1755493723,13168.186225099991,29478.949117380005,53322.21105384001 2025-08-18,05:08:45.000,230,11045778,4925,0,1755493724,13168.199697719996,34093.246173210006,53322.19009248001 2025-08-18,05:08:46.000,230,11045747,5285,0,1755493725,13168.179488789996,28556.147509079994,53322.17611824 2025-08-18,05:08:47.000,230,11045729,5445,0,1755493726,13168.240115579996,28556.218000380002,53322.1272084 2025-08-18,05:08:48.000,230,11045813,5405,0,1755493727,13168.186225099991,29017.668148440003,53322.14118264001 2025-08-18,05:08:49.000,230,11045804,4845,0,1755493728,13168.179488789996,33632.01454818,53322.02938872 2025-08-18,05:08:50.000,230,11045792,4965,0,1755493729,13168.199697719996,28556.380130370002,53322.001440240005 2025-08-18,05:08:51.000,230,11045768,4925,0,1755493730,13168.206434029991,28094.972277089997,53321.96650464 2025-08-18,05:08:52.000,230,11045747,5245,0,1755493731,13168.186225099991,26710.762815509996,53321.987466 2025-08-18,05:08:53.000,230,11045749,5405,0,1755493732,13168.213170340001,29017.992408420003,53321.85471072001 2025-08-18,05:08:54.000,230,11045752,5044,0,1755493733,13168.273797130001,27172.283454870005,53321.81977512 2025-08-18,05:08:55.000,230,11045749,5445,0,1755493734,13168.327687609992,30863.70136197,53321.784839520005 2025-08-18,05:08:56.000,230,11045729,5365,0,1755493735,13168.388314399992,29940.822213239997,53321.76387816 2025-08-18,05:08:57.000,230,11045751,5285,0,1755493736,13168.475886430002,29940.723525420006,53321.65907136001 2025-08-18,05:08:58.000,230,11045747,5365,0,1755493737,13168.509567979992,29479.238131709993,53321.68701984001 2025-08-18,05:08:59.000,230,11045751,5125,0,1755493738,13168.529776909993,27171.754770119995,53321.63811000001 2025-08-18,05:09:00.000,230,11045743,5285,0,1755493739,13168.509567979992,30401.236139190005,53321.568238800006 2025-08-18,05:09:01.000,230,11045758,5005,0,1755493740,13168.435468570002,28093.67523717,53321.58920016001 2025-08-18,05:09:02.000,230,11045743,5525,0,1755493741,13168.347896539992,30400.545324449995,53321.61016152001 2025-08-18,05:09:03.000,230,11045704,4805,0,1755493742,13168.314214990001,31323.382178400003,53321.58221304 2025-08-18,05:09:04.000,230,11045726,4965,0,1755493743,13168.246851889991,33168.90785457,53321.63112288 2025-08-18,05:09:05.000,230,11045740,5005,0,1755493744,13168.219906649996,31784.57150865,53321.58221304 2025-08-18,05:09:06.000,230,11045740,4925,0,1755493745,13168.159279859996,30861.62891775,53321.568238800006 2025-08-18,05:09:07.000,230,11045752,4765,0,1755493746,13168.08518044999,30400.17876969,53321.617148640005 2025-08-18,05:09:08.000,230,11045765,5325,0,1755493747,13167.95045425,29938.622884680008,53321.617148640005 2025-08-18,05:09:09.000,230,11045725,5485,0,1755493748,13167.74162863999,30400.136474910003,53321.6031744 2025-08-18,05:09:10.000,230,11045719,5365,0,1755493749,13167.620375059989,28554.610798740003,53321.680032719996 2025-08-18,05:09:11.000,230,11045761,4885,0,1755493750,13167.573220889994,24863.707478130003,53321.784839520005 2025-08-18,05:09:12.000,230,11045800,4765,0,1755493751,13167.613638749994,28555.6117752,53321.84073648 2025-08-18,05:09:13.000,230,11045753,5285,0,1755493752,13167.728156019999,29017.336839330004,53321.89663344001 2025-08-18,05:09:14.000,230,11045766,5085,0,1755493753,13167.8494096,25326.038767439997,53321.91060768 2025-08-18,05:09:15.000,230,11045766,4845,0,1755493754,13167.86288221999,28094.640967979998,53322.001440240005 2025-08-18,05:09:16.000,230,11045785,5485,0,1755493755,13167.88982746,27171.69132795,53322.1272084 2025-08-18,05:09:17.000,230,11045739,4925,0,1755493756,13167.93024532,32247.269352720003,53322.120221280005 2025-08-18,05:09:18.000,230,11045786,4965,0,1755493757,13167.94371793999,30862.940055929997,53322.120221280005 2025-08-18,05:09:19.000,230,11045728,4885,0,1755493758,13167.977399489995,26248.678245749994,53322.183105359996 2025-08-18,05:09:20.000,230,11045743,5285,0,1755493759,13167.97066318,27632.915903850007,53322.239002320006 2025-08-18,05:09:21.000,230,11045781,5365,0,1755493760,13168.00434472999,30401.532202650007,53322.287912160005 2025-08-18,05:09:22.000,230,11045787,5365,0,1755493761,13168.02455365999,31324.404302249997,53322.31586064 2025-08-18,05:09:23.000,230,11045725,5365,0,1755493762,13168.02455365999,26710.212983370002,53322.31586064 2025-08-18,05:09:24.000,230,11045749,5605,0,1755493763,13168.058235209995,29478.744692609995,53322.30887352001 2025-08-18,05:09:25.000,230,11045805,5445,0,1755493764,13167.97066318,29478.758790869993,53322.31586064 2025-08-18,05:09:26.000,230,11045826,5005,0,1755493765,13168.02455365999,31785.917892480007,53322.32284776 2025-08-18,05:09:27.000,230,11045711,5485,0,1755493766,13168.07170783,24864.637963290006,53322.37874472001 2025-08-18,05:09:28.000,230,11045751,5365,0,1755493767,13168.017817349995,30401.76482394,53322.32983488001 2025-08-18,05:09:29.000,230,11045782,5125,0,1755493768,13168.058235209995,28556.041772130004,53322.36477048 2025-08-18,05:09:30.000,230,11045752,4925,0,1755493769,13168.017817349995,29017.506018450003,53322.31586064 2025-08-18,05:09:31.000,230,11045790,5085,0,1755493770,13168.04476258999,30401.729578290004,53322.336822000005 2025-08-18,05:09:32.000,230,11045768,4845,0,1755493771,13168.04476258999,30863.172677220005,53322.35778336001 2025-08-18,05:09:33.000,230,11045718,4725,0,1755493772,13168.058235209995,28094.648017109997,53322.3717576 2025-08-18,05:09:34.000,230,11045805,5285,0,1755493773,13168.04476258999,29478.899773469995,53322.455603040005 2025-08-18,05:09:35.000,230,11045787,5405,0,1755493774,13168.02455365999,33170.30358231001,53322.39970608001 2025-08-18,05:09:36.000,230,11045730,4925,0,1755493775,13168.01108104,32247.537219660007,53322.32983488001 2025-08-18,05:09:37.000,230,11045750,5005,0,1755493776,13167.98413579999,34554.61878084,53322.34380912 2025-08-18,05:09:38.000,230,11045711,5325,0,1755493777,13168.038026279995,25787.566455930006,53322.31586064 2025-08-18,05:09:39.000,230,11045713,5365,0,1755493778,13168.02455365999,27633.190819919997,53322.406693200006 2025-08-18,05:09:40.000,230,11045728,4925,0,1755493779,13167.98413579999,28556.09816517,53322.36477048 2025-08-18,05:09:41.000,230,11045761,5325,0,1755493780,13167.997608419995,27171.782966640007,53322.39970608001 2025-08-18,05:09:42.000,230,11045781,5205,0,1755493781,13167.99087211,29940.328774139998,53322.37874472001 2025-08-18,05:09:43.000,230,11045724,5085,0,1755493782,13167.98413579999,30401.743676550002,53322.35778336001 2025-08-18,05:09:44.000,230,11045777,5245,0,1755493783,13167.936981629995,29017.477821930006,53322.39271896 2025-08-18,05:09:45.000,230,11045747,5245,0,1755493784,13167.95045425,29017.435527149995,53322.385731840004 2025-08-18,05:09:46.000,230,11045766,4965,0,1755493785,13167.96392686999,28094.591624070003,53322.385731840004 2025-08-18,05:09:47.000,230,11045739,5205,0,1755493786,13167.936981629995,37784.45260641001,53322.42066744 2025-08-18,05:09:48.000,230,11045763,5165,0,1755493787,13167.90330007999,29940.194840669996,53322.34380912 2025-08-18,05:09:49.000,230,11045709,5245,0,1755493788,13167.916772699995,28555.92193692,53322.336822000005 2025-08-18,05:09:50.000,230,11045705,5285,0,1755493789,13167.88982746,29940.223037189993,53322.39970608001 2025-08-18,05:09:51.000,230,11045676,4965,0,1755493790,13167.876354839995,24403.124373059996,53322.385731840004 2025-08-18,05:09:52.000,230,11045736,4805,0,1755493791,13167.86288221999,30401.637939599997,53322.30887352001 2025-08-18,05:09:53.000,230,11045710,5044,0,1755493792,13167.8494096,26248.812179219996,53322.3717576 2025-08-18,05:09:54.000,230,11045756,5085,0,1755493793,13167.815728049995,29017.357986720002,53322.350796239996 2025-08-18,05:09:55.000,230,11045721,5325,0,1755493794,13167.795519119994,30401.60974308,53322.35778336001 2025-08-18,05:09:56.000,230,11045697,5445,0,1755493795,13167.78878281,30401.532202650007,53322.350796239996 2025-08-18,05:09:57.000,230,11045716,4885,0,1755493796,13167.755101259994,29017.259298899997,53322.35778336001 2025-08-18,05:09:58.000,230,11045753,5205,0,1755493797,13167.775310189994,31324.340860080003,53322.3717576 2025-08-18,05:09:59.000,230,11045719,5285,0,1755493798,13167.734892329994,28555.802101709996,53322.336822000005 2025-08-18,05:10:00.000,230,11045698,4725,0,1755493799,13167.734892329994,26248.678245749994,53322.34380912 2025-08-18,05:10:01.000,230,11045687,5285,0,1755493800,13167.714683399994,32708.59966557,53322.2669508 2025-08-18,05:10:02.000,230,11045732,4925,0,1755493801,13167.707947089999,28094.316708,53322.25297656 2025-08-18,05:10:03.000,230,11045749,5285,0,1755493802,13167.707947089999,23941.497996749997,53322.23201520001 2025-08-18,05:10:04.000,230,11045677,5365,0,1755493803,13167.694474469994,27171.423461009996,53322.2669508 2025-08-18,05:10:05.000,230,11045685,5245,0,1755493804,13167.687738159999,30401.320728749997,53322.2669508 2025-08-18,05:10:06.000,230,11045713,5325,0,1755493805,13167.694474469994,31324.157582700005,53322.169131120005 2025-08-18,05:10:07.000,230,11045742,4885,0,1755493806,13167.660792919989,28555.60472607,53322.2669508 2025-08-18,05:10:08.000,230,11045754,4845,0,1755493807,13167.70121077999,23941.364063279994,53322.21105384001 2025-08-18,05:10:09.000,230,11045764,4925,0,1755493808,13167.68100184999,26248.473820979998,53322.23201520001 2025-08-18,05:10:10.000,230,11045704,4765,0,1755493809,13167.68100184999,29478.37813785,53322.24598944 2025-08-18,05:10:11.000,230,11045719,5325,0,1755493810,13167.613638749994,31785.487895550003,53322.183105359996 2025-08-18,05:10:12.000,230,11045703,5205,0,1755493811,13167.640583989989,35938.27841028001,53322.23201520001 2025-08-18,05:10:13.000,230,11045709,5125,0,1755493812,13167.606902439999,31785.50199381,53322.25297656 2025-08-18,05:10:14.000,230,11045683,4525,0,1755493813,13167.627111369999,29939.771892870005,53322.287912160005 2025-08-18,05:10:15.000,230,11045710,4765,0,1755493814,13167.566484579998,28094.062939320007,53322.21105384001 2025-08-18,05:10:16.000,230,11045705,5405,0,1755493815,13167.573220889994,26709.74774079,53322.183105359996 2025-08-18,05:10:17.000,230,11045681,5205,0,1755493816,13167.586693509998,23018.38622673,53322.29489928 2025-08-18,05:10:18.000,230,11045697,5325,0,1755493817,13167.586693509998,27171.141495810007,53322.31586064 2025-08-18,05:10:19.000,230,11045717,5325,0,1755493818,13167.573220889994,29478.265351769995,53322.28092504001 2025-08-18,05:10:20.000,230,11045747,5085,0,1755493819,13167.579957199989,29478.230106119998,53322.27393792 2025-08-18,05:10:21.000,230,11045690,4805,0,1755493820,13167.579957199989,28093.99949715,53322.22502808 2025-08-18,05:10:22.000,230,11045729,5405,0,1755493821,13167.579957199989,26709.705446010004,53322.20406672 2025-08-18,05:10:23.000,230,11045704,4965,0,1755493822,13167.593429819994,27632.50705431,53322.13419552 2025-08-18,05:10:24.000,230,11045724,5005,0,1755493823,13167.553011959993,29478.145516560005,53322.22502808 2025-08-18,05:10:25.000,230,11045715,5165,0,1755493824,13167.539539339989,29939.574517229994,53322.21105384001 2025-08-18,05:10:26.000,230,11045751,5445,0,1755493825,13167.566484579998,29478.180762210002,53322.14118264001 2025-08-18,05:10:27.000,230,11045673,5285,0,1755493826,13167.526066719998,30400.95417399,53322.19009248001 2025-08-18,05:10:28.000,230,11045709,5205,0,1755493827,13167.539539339989,33630.87258912,53322.19009248001 2025-08-18,05:10:29.000,230,11045718,4805,0,1755493828,13167.519330409988,31785.248225129995,53322.20406672 2025-08-18,05:10:30.000,230,11045715,5285,0,1755493829,13167.553011959993,29016.695368500004,53322.218040960004 2025-08-18,05:10:31.000,230,11045723,5285,0,1755493830,13167.553011959993,31323.812175330007,53322.1970796 2025-08-18,05:10:32.000,230,11045742,4845,0,1755493831,13167.539539339989,29939.588615490007,53322.169131120005 2025-08-18,05:10:33.000,230,11045668,4925,0,1755493832,13167.566484579998,25786.748756850007,53322.14118264001 2025-08-18,05:10:34.000,230,11045778,5005,0,1755493833,13167.593429819994,26709.59970906,53322.169131120005 2025-08-18,05:10:35.000,230,11045671,5205,0,1755493834,13167.579957199989,32708.042784300007,53322.10624704 2025-08-18,05:10:36.000,230,11045748,4805,0,1755493835,13167.586693509998,29478.082074389997,53322.20406672 2025-08-18,05:10:37.000,230,11045703,5405,0,1755493836,13167.586693509998,23941.039803299995,53322.218040960004 2025-08-18,05:10:38.000,230,11045676,4685,0,1755493837,13167.613638749994,32246.592636240006,53322.169131120005 2025-08-18,05:10:39.000,230,11045727,5205,0,1755493838,13167.600166129989,32246.571488849993,53322.21105384001 2025-08-18,05:10:40.000,230,11045715,5205,0,1755493839,13167.579957199989,30400.876633559994,53322.218040960004 2025-08-18,05:10:41.000,230,11045740,4765,0,1755493840,13167.613638749994,29016.617828069997,53322.19009248001 2025-08-18,05:10:42.000,230,11045758,4925,0,1755493841,13167.600166129989,26248.072020570005,53322.14118264001 2025-08-18,05:10:43.000,230,11045727,5445,0,1755493842,13167.606902439999,33630.823245210006,53322.09227280001 2025-08-18,05:10:44.000,230,11045699,5365,0,1755493843,13167.627111369999,33630.80914695001,53322.15515688 2025-08-18,05:10:45.000,230,11045716,4765,0,1755493844,13167.600166129989,29939.461731150004,53322.1970796 2025-08-18,05:10:46.000,230,11045753,5485,0,1755493845,13167.613638749994,26709.536266890005,53322.16214400001 2025-08-18,05:10:47.000,230,11045764,4845,0,1755493846,13167.667529229999,30862.25629032,53322.14816976 2025-08-18,05:10:48.000,230,11045749,5365,0,1755493847,13167.654056609994,30400.918928340005,53322.20406672 2025-08-18,05:10:49.000,230,11045760,5125,0,1755493848,13167.640583989989,28093.844416289998,53322.183105359996 2025-08-18,05:10:50.000,230,11045743,5325,0,1755493849,13167.660792919989,36399.37610184,53322.22502808 2025-08-18,05:10:51.000,230,11045780,5044,0,1755493850,13167.687738159999,34553.6460009,53322.218040960004 2025-08-18,05:10:52.000,230,11045778,5085,0,1755493851,13167.68100184999,31323.685290990004,53322.1970796 2025-08-18,05:10:53.000,230,11045723,5365,0,1755493852,13167.687738159999,29939.468780280004,53322.16214400001 2025-08-18,05:10:54.000,230,11045761,5485,0,1755493853,13167.68100184999,29016.59668068,53322.1970796 2025-08-18,05:10:55.000,230,11045772,4845,0,1755493854,13167.667529229999,31785.121340790007,53322.19009248001 2025-08-18,05:10:56.000,230,11045750,5044,0,1755493855,13167.707947089999,25786.67826555,53322.20406672 2025-08-18,05:10:57.000,230,11045778,4685,0,1755493856,13167.728156019999,32246.627881890003,53322.1970796 2025-08-18,05:10:58.000,230,11045705,5645,0,1755493857,13167.714683399994,29016.653073719994,53322.239002320006 2025-08-18,05:10:59.000,230,11045757,5125,0,1755493858,13167.714683399994,29478.05387787,53322.22502808 2025-08-18,05:11:00.000,230,11045778,4685,0,1755493859,13167.78204649999,29478.04682874,53322.17611824 2025-08-18,05:11:01.000,230,11045728,5044,0,1755493860,13167.78204649999,25786.699412939997,53322.20406672 2025-08-18,05:11:02.000,230,11045750,4925,0,1755493861,13167.76183756999,30862.319732489996,53322.183105359996 2025-08-18,05:11:03.000,230,11045713,5365,0,1755493862,13167.748364949999,28555.160630879996,53322.24598944 2025-08-18,05:11:04.000,230,11045733,5525,0,1755493863,13167.775310189994,28555.12538523,53322.17611824 2025-08-18,05:11:05.000,230,11045768,4965,0,1755493864,13167.795519119994,36399.31265967,53322.16214400001 2025-08-18,05:11:06.000,230,11045747,5245,0,1755493865,13167.80899174,29477.976337440006,53322.22502808 2025-08-18,05:11:07.000,230,11045751,5365,0,1755493866,13167.815728049995,33630.773901299995,53322.20406672 2025-08-18,05:11:08.000,230,11045721,5085,0,1755493867,13167.82920067,31785.03675123,53322.169131120005 2025-08-18,05:11:09.000,230,11045737,5325,0,1755493868,13167.795519119994,27632.260334759994,53322.25996368001 2025-08-18,05:11:10.000,230,11045759,5125,0,1755493869,13167.82246435999,29939.3559942,53322.23201520001 2025-08-18,05:11:11.000,230,11045773,5565,0,1755493870,13167.835936979995,30862.136455109998,53322.183105359996 2025-08-18,05:11:12.000,230,11045736,4805,0,1755493871,13167.84267328999,26709.41643168,53322.23201520001 2025-08-18,05:11:13.000,230,11045761,5445,0,1755493872,13167.835936979995,33630.63996782999,53322.183105359996 2025-08-18,05:11:14.000,230,11045760,4925,0,1755493873,13167.88309114999,28093.64704065,53322.24598944 2025-08-18,05:11:15.000,230,11045764,5005,0,1755493874,13167.86961853,28093.590647610006,53322.183105359996 2025-08-18,05:11:16.000,230,11045796,4845,0,1755493875,13167.86961853,33630.65406609001,53322.2669508 2025-08-18,05:11:17.000,230,11045768,4885,0,1755493876,13167.88982746,30400.66515966,53322.239002320006 2025-08-18,05:11:18.000,230,11045695,5405,0,1755493877,13167.88982746,28555.047844800007,53322.2669508 2025-08-18,05:11:19.000,230,11045717,5245,0,1755493878,13167.91003639,30400.65811053,53322.218040960004 2025-08-18,05:11:20.000,230,11045750,4965,0,1755493879,13167.92350900999,28093.611795000004,53322.24598944 2025-08-18,05:11:21.000,230,11045815,5165,0,1755493880,13167.93024532,29016.357010260006,53322.1970796 2025-08-18,05:11:22.000,230,11045777,5245,0,1755493881,13167.916772699995,25325.04484011,53322.21105384001 2025-08-18,05:11:23.000,230,11045732,4805,0,1755493882,13167.93024532,30400.686307049997,53322.24598944 2025-08-18,05:11:24.000,230,11045755,5525,0,1755493883,13167.936981629995,29477.800109189993,53322.1970796 2025-08-18,05:11:25.000,230,11045727,5365,0,1755493884,13167.977399489995,31323.523161000005,53322.169131120005 2025-08-18,05:11:26.000,230,11045786,4885,0,1755493885,13167.98413579999,24863.665183350007,53322.21105384001 2025-08-18,05:11:27.000,230,11045737,5445,0,1755493886,13168.00434472999,29939.19386421,53322.21105384001 2025-08-18,05:11:28.000,230,11045783,5205,0,1755493887,13168.0514989,29939.19386421,53322.23201520001 2025-08-18,05:11:29.000,230,11045778,4725,0,1755493888,13168.02455365999,29477.814207450007,53322.23201520001 2025-08-18,05:11:30.000,230,11045761,5485,0,1755493889,13168.038026279995,28554.94210785,53322.218040960004 2025-08-18,05:11:31.000,230,11045747,5445,0,1755493890,13168.078444139996,29477.807158320007,53322.25297656 2025-08-18,05:11:32.000,230,11045688,4925,0,1755493891,13168.058235209995,29016.364059390005,53322.24598944 2025-08-18,05:11:33.000,230,11045707,5405,0,1755493892,13168.08518044999,27170.676253230005,53322.28092504001 2025-08-18,05:11:34.000,230,11045727,5485,0,1755493893,13168.10538937999,24863.559446400002,53322.22502808 2025-08-18,05:11:35.000,230,11045722,4965,0,1755493894,13168.139070929996,30862.030718160007,53322.31586064 2025-08-18,05:11:36.000,230,11045695,5205,0,1755493895,13168.139070929996,29939.215011599998,53322.336822000005 2025-08-18,05:11:37.000,230,11045746,5125,0,1755493896,13168.11212569,27170.648056709993,53322.28092504001 2025-08-18,05:11:38.000,230,11045726,4805,0,1755493897,13168.179488789996,26247.846448409997,53322.3018864 2025-08-18,05:11:39.000,230,11045740,4885,0,1755493898,13168.186225099991,30861.93907947,53322.31586064 2025-08-18,05:11:40.000,230,11045739,5205,0,1755493899,13168.206434029991,28093.442615880005,53322.32983488001 2025-08-18,05:11:41.000,230,11045724,4845,0,1755493900,13168.226642959991,25324.925004899997,53322.35778336001 2025-08-18,05:11:42.000,230,11045733,5125,0,1755493901,13168.260324509996,32246.19083583,53322.34380912 2025-08-18,05:11:43.000,230,11045709,5285,0,1755493902,13168.287269749992,33169.11932847,53322.32284776 2025-08-18,05:11:44.000,230,11045748,5165,0,1755493903,13168.314214990001,25324.967299680007,53322.3717576 2025-08-18,05:11:45.000,230,11045710,4965,0,1755493904,13168.300742369996,31784.811179070006,53322.3018864 2025-08-18,05:11:46.000,230,11045753,5165,0,1755493905,13168.341160229997,29477.7084705,53322.34380912 2025-08-18,05:11:47.000,230,11045734,4965,0,1755493906,13168.334423920001,29477.72961789,53322.35778336001 2025-08-18,05:11:48.000,230,11045719,5205,0,1755493907,13168.341160229997,31784.811179070006,53322.31586064 2025-08-18,05:11:49.000,230,11045795,5285,0,1755493908,13168.361369159997,32707.612787370002,53322.34380912 2025-08-18,05:11:50.000,230,11045744,5125,0,1755493909,13168.381578089997,29477.673224850005,53322.32284776 2025-08-18,05:11:51.000,230,11045723,5565,0,1755493910,13168.374841780002,29939.130422040005,53322.35778336001 2025-08-18,05:11:52.000,230,11045731,5325,0,1755493911,13168.408523329992,28093.477861530002,53322.39271896 2025-08-18,05:11:53.000,230,11045748,4885,0,1755493912,13168.442204879997,30862.002521639995,53322.385731840004 2025-08-18,05:11:54.000,230,11045742,5165,0,1755493913,13168.448941189992,29939.144520300004,53322.39271896 2025-08-18,05:11:55.000,230,11045750,4925,0,1755493914,13168.475886430002,26247.7971045,53322.4416288 2025-08-18,05:11:56.000,230,11045749,5605,0,1755493915,13168.475886430002,31784.811179070006,53322.406693200006 2025-08-18,05:11:57.000,230,11045714,4805,0,1755493916,13168.496095360002,29477.680273980004,53322.385731840004 2025-08-18,05:11:58.000,230,11045798,4885,0,1755493917,13168.502831669997,31323.361031010005,53322.385731840004 2025-08-18,05:11:59.000,230,11045751,5645,0,1755493918,13168.543249529997,28093.520156309998,53322.46259016 2025-08-18,05:12:00.000,230,11045697,5245,0,1755493919,13168.583667389998,28093.435566750006,53322.41368032 2025-08-18,05:12:01.000,230,11045747,5165,0,1755493920,13168.576931080002,31784.853473850002,53322.4416288 2025-08-18,05:12:02.000,230,11045804,5085,0,1755493921,13168.583667389998,23479.251296999995,53322.41368032 2025-08-18,05:12:03.000,230,11045756,4965,0,1755493922,13168.576931080002,26709.219056040005,53322.41368032 2025-08-18,05:12:04.000,230,11045699,5405,0,1755493923,13168.583667389998,32246.261327130007,53322.39970608001 2025-08-18,05:12:05.000,230,11045755,5285,0,1755493924,13168.624085249998,35014.71549594001,53322.44861592001 2025-08-18,05:12:06.000,230,11045798,4765,0,1755493925,13168.630821559993,31323.353981880005,53322.39970608001 2025-08-18,05:12:07.000,230,11045754,4845,0,1755493926,13168.637557870003,32246.155590180002,53322.406693200006 2025-08-18,05:12:08.000,230,11045774,4965,0,1755493927,13168.657766799988,30861.93907947,53322.47656440001 2025-08-18,05:12:09.000,230,11045728,5125,0,1755493928,13168.684712039998,32707.549345199994,53322.504512880005 2025-08-18,05:12:10.000,230,11045823,5405,0,1755493929,13168.677975729988,29477.673224850005,53322.52547424001 2025-08-18,05:12:11.000,230,11045728,4925,0,1755493930,13168.698184659988,27632.02771347,53322.5115 2025-08-18,05:12:12.000,230,11045720,4885,0,1755493931,13168.677975729988,24402.074052690004,53322.46957728 2025-08-18,05:12:13.000,230,11045768,5005,0,1755493932,13168.731866209993,27170.648056709993,53322.49752576001 2025-08-18,05:12:14.000,230,11045729,5245,0,1755493933,13168.731866209993,28093.35802632,53322.5115 2025-08-18,05:12:15.000,230,11045782,4725,0,1755493934,13168.745338829998,31323.297588839996,53322.48355152 2025-08-18,05:12:16.000,230,11045788,4885,0,1755493935,13168.758811449989,29016.223076790004,53322.49053864 2025-08-18,05:12:17.000,230,11045760,4965,0,1755493936,13168.772284069993,26247.705465809995,53322.43464168 2025-08-18,05:12:18.000,230,11045746,5245,0,1755493937,13168.779020379989,30400.418440110006,53322.504512880005 2025-08-18,05:12:19.000,230,11045777,5445,0,1755493938,13168.779020379989,26709.12741735,53322.56040984 2025-08-18,05:12:20.000,230,11045784,5005,0,1755493939,13168.832910859994,29016.216027660004,53322.5115 2025-08-18,05:12:21.000,230,11045826,4525,0,1755493940,13168.826174549999,30861.812195129998,53322.5115 2025-08-18,05:12:22.000,230,11045798,5005,0,1755493941,13168.785756689998,29938.961242920006,53322.504512880005 2025-08-18,05:12:23.000,230,11045810,4765,0,1755493942,13168.826174549999,27631.921976519996,53322.553422720004 2025-08-18,05:12:24.000,230,11045710,4965,0,1755493943,13168.839647169989,29477.659126590006,53322.504512880005 2025-08-18,05:12:25.000,230,11045777,5405,0,1755493944,13168.873328719994,29938.982390310004,53322.54643560001 2025-08-18,05:12:26.000,230,11045722,4845,0,1755493945,13168.853119789994,27631.971320430006,53322.54643560001 2025-08-18,05:12:27.000,230,11045779,5285,0,1755493946,13168.893537649994,34091.78700330001,53322.5813712 2025-08-18,05:12:28.000,230,11045793,4965,0,1755493947,13168.90027395999,30861.861539039994,53322.60931968 2025-08-18,05:12:29.000,230,11045744,5125,0,1755493948,13168.90027395999,29939.02468509,53322.623293920005 2025-08-18,05:12:30.000,230,11045793,5445,0,1755493949,13168.913746579994,33168.9149037,53322.553422720004 2025-08-18,05:12:31.000,230,11045726,4925,0,1755493950,13168.947428129999,33630.39324828,53322.60233256 2025-08-18,05:12:32.000,230,11045752,4805,0,1755493951,13168.947428129999,24401.97536487,53322.672203760005 2025-08-18,05:12:33.000,230,11045778,5285,0,1755493952,13168.96090074999,29016.138487229997,53322.65822952 2025-08-18,05:12:34.000,230,11045738,5005,0,1755493953,13168.98110967999,29939.003537700002,53322.58835832 2025-08-18,05:12:35.000,230,11045739,5285,0,1755493954,13168.98110967999,27170.464779329996,53322.60931968 2025-08-18,05:12:36.000,230,11045766,4725,0,1755493955,13168.98110967999,31323.2411958,53322.61630680001 2025-08-18,05:12:37.000,230,11045729,5445,0,1755493956,13169.00131860999,28554.772928730003,53322.59534544001 2025-08-18,05:12:38.000,230,11045801,5325,0,1755493957,13169.00805492,29939.01058683,53322.58835832 2025-08-18,05:12:39.000,230,11045770,4765,0,1755493958,13169.02152753999,30861.819244259998,53322.61630680001 2025-08-18,05:12:40.000,230,11045777,5365,0,1755493959,13169.02826385,29938.940095529993,53322.623293920005 2025-08-18,05:12:41.000,230,11045650,4885,0,1755493960,13169.06194539999,29016.159634619995,53322.60931968 2025-08-18,05:12:42.000,230,11045729,5205,0,1755493961,13169.055209089995,29939.01763596,53322.623293920005 2025-08-18,05:12:43.000,230,11045764,4925,0,1755493962,13169.08889064,27631.900829129998,53322.6512424 2025-08-18,05:12:44.000,230,11045760,5245,0,1755493963,13169.055209089995,31323.25529406,53322.686177999996 2025-08-18,05:12:45.000,230,11045737,5325,0,1755493964,13169.06868171,28093.386222839996,53322.65822952 2025-08-18,05:12:46.000,230,11045760,4965,0,1755493965,13169.08215432999,23940.609806370005,53322.69316512001 2025-08-18,05:12:47.000,230,11045751,5485,0,1755493966,13169.06868171,33630.32980611001,53322.76303632001 2025-08-18,05:12:48.000,230,11045746,5005,0,1755493967,13169.115835879995,26709.12036822,53322.67919088 2025-08-18,05:12:49.000,230,11045706,4805,0,1755493968,13169.10236325999,29477.595684419997,53322.70713936 2025-08-18,05:12:50.000,230,11045771,5405,0,1755493969,13169.136044809995,27170.57756541,53322.63726816 2025-08-18,05:12:51.000,230,11045741,4565,0,1755493970,13169.12257218999,29939.074028999996,53322.6512424 2025-08-18,05:12:52.000,230,11045707,5605,0,1755493971,13169.10909957,35476.144496609995,53322.66521664001 2025-08-18,05:12:53.000,230,11045767,5245,0,1755493972,13169.136044809995,31784.790031679993,53322.64425528001 2025-08-18,05:12:54.000,230,11045729,4645,0,1755493973,13169.1293085,31323.339883620007,53322.69316512001 2025-08-18,05:12:55.000,230,11045754,4885,0,1755493974,13169.156253739995,28093.421468490007,53322.70015224 2025-08-18,05:12:56.000,230,11045753,5405,0,1755493975,13169.14951743,28554.878665680008,53322.63028104 2025-08-18,05:12:57.000,230,11045753,5365,0,1755493976,13169.16299004999,27170.605761929997,53322.60931968 2025-08-18,05:12:58.000,230,11045747,5245,0,1755493977,13169.16299004999,28093.449665010005,53322.67919088 2025-08-18,05:12:59.000,230,11045738,4805,0,1755493978,13169.196671599995,29939.130422040005,53322.71412648001 2025-08-18,05:13:00.000,230,11045684,4885,0,1755493979,13169.18319897999,32707.690327799995,53322.6512424 2025-08-18,05:13:01.000,230,11045740,4725,0,1755493980,13169.216880529995,26247.846448409997,53322.70713936 2025-08-18,05:13:02.000,230,11045765,5405,0,1755493981,13169.18993529,28093.51310718,53322.65822952 2025-08-18,05:13:03.000,230,11045750,5285,0,1755493982,13169.20340790999,28093.576549350008,53322.73508784001 2025-08-18,05:13:04.000,230,11045799,5525,0,1755493983,13169.25056208,29016.40635417,53322.721113600004 2025-08-18,05:13:05.000,230,11045751,5205,0,1755493984,13169.25056208,28554.991451759997,53322.71412648001 2025-08-18,05:13:06.000,230,11045762,5085,0,1755493985,13169.26403469999,32246.360014949998,53322.623293920005 2025-08-18,05:13:07.000,230,11045774,5125,0,1755493986,13169.26403469999,34553.51911656,53322.60931968 2025-08-18,05:13:08.000,230,11045678,4885,0,1755493987,13169.27077101,25786.459742520005,53322.672203760005 2025-08-18,05:13:09.000,230,11045798,5005,0,1755493988,13169.27077101,24863.622888569997,53322.71412648001 2025-08-18,05:13:10.000,230,11045743,5325,0,1755493989,13169.29097994,25786.459742520005,53322.623293920005 2025-08-18,05:13:11.000,230,11045733,5525,0,1755493990,13169.30445255999,33630.56947653,53322.61630680001 2025-08-18,05:13:12.000,230,11045722,5125,0,1755493991,13169.28424362999,33630.675213480004,53322.67919088 2025-08-18,05:13:13.000,230,11045822,5085,0,1755493992,13169.30445255999,25786.51613556,53322.69316512001 2025-08-18,05:13:14.000,230,11045754,5005,0,1755493993,13169.3313978,29939.306650290004,53322.71412648001 2025-08-18,05:13:15.000,230,11045714,5085,0,1755493994,13169.378551969996,27632.267383889994,53322.77701056 2025-08-18,05:13:16.000,230,11045757,5485,0,1755493995,13169.37181566,30400.756798350005,53322.71412648001 2025-08-18,05:13:17.000,230,11045706,4845,0,1755493996,13169.398760899996,30400.756798350005,53322.77002344 2025-08-18,05:13:18.000,230,11045795,5365,0,1755493997,13169.445915069991,30400.749749220005,53322.74906208 2025-08-18,05:13:19.000,230,11045720,4765,0,1755493998,13169.459387689996,32246.50099755,53322.790984800005 2025-08-18,05:13:20.000,230,11045749,5245,0,1755493999,13169.472860310001,32707.894752570006,53322.79797192 2025-08-18,05:13:21.000,230,11045706,4925,0,1755494000,13169.499805549996,28555.061943060005,53322.79797192 2025-08-18,05:13:22.000,230,11045714,5125,0,1755494001,13169.486332929991,26247.95923449,53322.790984800005 2025-08-18,05:13:23.000,230,11045772,4845,0,1755494002,13169.520014479996,26709.486922979995,53322.81893328 2025-08-18,05:13:24.000,230,11045737,5405,0,1755494003,13169.533487100001,29939.412387239994,53322.8259204 2025-08-18,05:13:25.000,230,11045698,4925,0,1755494004,13169.533487100001,23479.51916394,53322.77002344 2025-08-18,05:13:26.000,230,11045735,5245,0,1755494005,13169.553696030001,33630.766852169996,53322.80495904 2025-08-18,05:13:27.000,230,11045765,5325,0,1755494006,13169.607586509992,30400.862535299995,53322.83290752001 2025-08-18,05:13:28.000,230,11045726,4965,0,1755494007,13169.614322820002,29016.547336770003,53322.86085600001 2025-08-18,05:13:29.000,230,11045763,5525,0,1755494008,13169.607586509992,24402.341919629995,53322.81893328 2025-08-18,05:13:30.000,230,11045754,5044,0,1755494009,13169.627795439992,28093.696384559997,53322.81194616001 2025-08-18,05:13:31.000,230,11045715,5165,0,1755494010,13169.641268059997,32246.458702770004,53322.853868879996 2025-08-18,05:13:32.000,230,11045719,5445,0,1755494011,13169.681685919997,31785.04380036,53322.88181736001 2025-08-18,05:13:33.000,230,11045762,5005,0,1755494012,13169.695158540002,29939.412387239994,53322.93072720001 2025-08-18,05:13:34.000,230,11045760,4045,0,1755494013,13169.722103779997,29939.370092459998,53322.90277872001 2025-08-18,05:13:35.000,230,11045739,4525,0,1755494014,13169.742312709997,32246.458702770004,53322.94470144 2025-08-18,05:13:36.000,230,11045726,5005,0,1755494015,13169.749049019993,26709.43052994,53322.9656628 2025-08-18,05:13:37.000,230,11045687,5485,0,1755494016,13169.782730569998,25325.185822710002,53322.97264992 2025-08-18,05:13:38.000,230,11045733,5405,0,1755494017,13169.816412120002,28093.64704065,53322.97264992 2025-08-18,05:13:39.000,230,11045752,4805,0,1755494018,13169.802939499998,29477.983386570006,53322.92374008 2025-08-18,05:13:40.000,230,11045729,5365,0,1755494019,13169.836621050003,30862.213995540005,53322.958675680005 2025-08-18,05:13:41.000,230,11045739,5365,0,1755494020,13169.856829979988,33169.330802369994,53322.97264992 2025-08-18,05:13:42.000,230,11045720,4845,0,1755494021,13169.883775219998,34553.56141133999,53322.97264992 2025-08-18,05:13:43.000,230,11045703,5365,0,1755494022,13169.924193079998,30862.221044670005,53322.97264992 2025-08-18,05:13:44.000,230,11045777,5684,0,1755494023,13169.924193079998,26247.98038188,53322.99361128 2025-08-18,05:13:45.000,230,11045738,4845,0,1755494024,13169.957874629989,29477.969288310007,53323.007585520005 2025-08-18,05:13:46.000,230,11045735,4725,0,1755494025,13169.998292489989,32246.458702770004,53323.07046960001 2025-08-18,05:13:47.000,230,11045733,4445,0,1755494026,13170.018501419989,29016.561435030002,53323.06348248 2025-08-18,05:13:48.000,230,11045738,4885,0,1755494027,13170.031974039994,32246.51509581,53323.06348248 2025-08-18,05:13:49.000,230,11045734,5165,0,1755494028,13170.052182969994,26248.12136448,53323.04950824001 2025-08-18,05:13:50.000,230,11045769,5405,0,1755494029,13170.052182969994,29477.990435700005,53322.99361128 2025-08-18,05:13:51.000,230,11045746,4685,0,1755494030,13170.133018689994,31785.163635570003,53323.04950824001 2025-08-18,05:13:52.000,230,11045766,5165,0,1755494031,13170.18017285999,29016.59668068,53323.077456720006 2025-08-18,05:13:53.000,230,11045759,5645,0,1755494032,13170.173436549994,35015.046805050006,53323.1054052 2025-08-18,05:13:55.000,230,11045734,5245,0,1755494034,13170.166700239999,26709.529217760006,53323.09841808001 2025-08-18,05:13:55.000,230,11045756,4965,0,1755494034,13170.15996392999,27170.930021909997,53323.07046960001 2025-08-18,05:13:56.000,230,11045728,4845,0,1755494035,13170.254272269995,35476.511051370006,53323.175276400005 2025-08-18,05:13:57.000,230,11045753,4365,0,1755494036,13170.24079964999,31785.128389920006,53323.14732792001 2025-08-18,05:13:58.000,230,11045731,5485,0,1755494037,13170.26100857999,30862.26333945,53323.189250639996 2025-08-18,05:13:59.000,230,11045766,4805,0,1755494038,13170.30816275,26709.543316020005,53323.15431504 2025-08-18,05:14:00.000,230,11045732,5125,0,1755494039,13170.30142643999,28093.844416289998,53323.15431504 2025-08-18,05:14:01.000,230,11045797,5405,0,1755494040,13170.34184429999,29939.546320709997,53323.14732792001 2025-08-18,05:14:02.000,230,11045781,5325,0,1755494041,13170.355316919995,30400.996468769998,53323.11937944001 2025-08-18,05:14:03.000,230,11045734,5125,0,1755494042,13170.36878954,28555.28751522,53323.11937944001 2025-08-18,05:14:04.000,230,11045793,5605,0,1755494043,13170.44288894999,31785.283470780007,53323.11239232 2025-08-18,05:14:05.000,230,11045768,4925,0,1755494044,13170.42941633,22095.4365867,53323.16828928001 2025-08-18,05:14:06.000,230,11045737,5405,0,1755494045,13170.456361569995,32246.733618839993,53323.16130216 2025-08-18,05:14:07.000,230,11045767,5565,0,1755494046,13170.48330680999,33169.57047279,53323.20322488 2025-08-18,05:14:08.000,230,11045692,4965,0,1755494047,13170.496779429996,28093.929005850005,53323.175276400005 2025-08-18,05:14:09.000,230,11045698,5044,0,1755494048,13170.516988359996,25786.903837710008,53323.25213472 2025-08-18,05:14:10.000,230,11045755,5325,0,1755494049,13170.52372466999,33631.07701389,53323.210212 2025-08-18,05:14:11.000,230,11045771,5405,0,1755494050,13170.557406219996,27632.570496479995,53323.224186240004 2025-08-18,05:14:12.000,230,11045738,4885,0,1755494051,13170.57087884,28555.386203040005,53323.294057440005 2025-08-18,05:14:13.000,230,11045738,4925,0,1755494052,13170.618033009996,32708.204914290007,53323.245147600006 2025-08-18,05:14:14.000,230,11045711,5365,0,1755494053,13170.6112967,29016.88569501,53323.23816048001 2025-08-18,05:14:15.000,230,11045702,4885,0,1755494054,13170.624769319991,29478.293548290007,53323.25213472 2025-08-18,05:14:16.000,230,11045736,4765,0,1755494055,13170.638241939996,27171.19788885,53323.2800832 2025-08-18,05:14:17.000,230,11045761,5165,0,1755494056,13170.671923490001,30862.559402910003,53323.25912184 2025-08-18,05:14:18.000,230,11045733,5165,0,1755494057,13170.651714560001,30401.13040224,53323.28707032001 2025-08-18,05:14:19.000,230,11045709,5325,0,1755494058,13170.644978249991,27171.190839720002,53323.245147600006 2025-08-18,05:14:20.000,230,11045730,4925,0,1755494059,13170.671923490001,31785.459699030005,53323.25912184 2025-08-18,05:14:21.000,230,11045712,5005,0,1755494060,13170.719077659996,32246.83230666,53323.31501880001 2025-08-18,05:14:22.000,230,11045723,5445,0,1755494061,13170.705605039991,28555.484890859996,53323.294057440005 2025-08-18,05:14:23.000,230,11045712,4845,0,1755494062,13170.752759210001,29016.88569501,53323.30803168 2025-08-18,05:14:24.000,230,11045727,5805,0,1755494063,13170.739286589996,29016.88569501,53323.31501880001 2025-08-18,05:14:25.000,230,11045736,4965,0,1755494064,13170.732550280001,27632.619840390005,53323.356941519996 2025-08-18,05:14:26.000,230,11045738,4845,0,1755494065,13170.759495519997,29016.956186309995,53323.36392864001 2025-08-18,05:14:27.000,230,11045734,5005,0,1755494066,13170.746022899992,30862.59464856,53323.36392864001 2025-08-18,05:14:28.000,230,11045753,5405,0,1755494067,13170.752759210001,25787.00252553,53323.32899304 2025-08-18,05:14:29.000,230,11045732,4965,0,1755494068,13170.786440759992,26709.867576000004,53323.37790288 2025-08-18,05:14:30.000,230,11045793,5525,0,1755494069,13170.793177070002,33169.75375017,53323.36392864001 2025-08-18,05:14:31.000,230,11045703,5285,0,1755494070,13170.799913379997,32246.930994480004,53323.391877120004 2025-08-18,05:14:32.000,230,11045732,4885,0,1755494071,13170.853803860002,29939.82828591,53323.356941519996 2025-08-18,05:14:33.000,230,11045729,5485,0,1755494072,13170.840331239997,29478.420432629995,53323.37790288 2025-08-18,05:14:34.000,230,11045777,5645,0,1755494073,13170.853803860002,27632.704429949998,53323.412838480006 2025-08-18,05:14:35.000,230,11045726,4965,0,1755494074,13170.833594930002,33631.22504562,53323.356941519996 2025-08-18,05:14:36.000,230,11045743,5365,0,1755494075,13170.840331239997,30401.327777879997,53323.39886424 2025-08-18,05:14:37.000,230,11045773,4405,0,1755494076,13170.860540169997,27171.345920580003,53323.39886424 2025-08-18,05:14:38.000,230,11045688,4765,0,1755494077,13170.874012790002,27632.746724729994,53323.391877120004 2025-08-18,05:14:39.000,230,11045720,4885,0,1755494078,13170.887485409992,32246.98033839,53323.38489000001 2025-08-18,05:14:40.000,230,11045745,5605,0,1755494079,13170.894221720002,29478.505022190002,53323.37091576 2025-08-18,05:14:41.000,230,11045707,5325,0,1755494080,13170.921166959997,31324.108238789995,53323.43379984001 2025-08-18,05:14:42.000,230,11045700,4965,0,1755494081,13170.954848510002,32708.43753558,53323.44078696 2025-08-18,05:14:43.000,230,11045659,5565,0,1755494082,13171.002002679998,29939.856482429997,53323.510658160005 2025-08-18,05:14:44.000,230,11045683,4605,0,1755494083,13170.954848510002,31785.586583369994,53323.49668392 2025-08-18,05:14:45.000,230,11045724,4085,0,1755494084,13170.975057440002,30862.74268029,53323.51764528 2025-08-18,05:14:46.000,230,11045717,4485,0,1755494085,13171.008738989993,30401.313679619998,53323.49668392 2025-08-18,05:14:47.000,230,11045700,4845,0,1755494086,13171.008738989993,30862.714483770003,53323.47572256 2025-08-18,05:14:48.000,230,11045700,4885,0,1755494087,13171.028947919993,30401.29958136,53323.54559376 2025-08-18,05:14:49.000,230,11045718,4765,0,1755494088,13171.042420539998,29016.998481090006,53323.57354224001 2025-08-18,05:14:50.000,230,11045718,4845,0,1755494089,13171.076102089988,26709.952165559997,53323.53161952001 2025-08-18,05:14:51.000,230,11045702,4805,0,1755494090,13171.096311019988,28555.59062781,53323.5945036 2025-08-18,05:14:52.000,230,11045748,5125,0,1755494091,13171.109783639993,29939.891728079994,53323.56655512 2025-08-18,05:14:53.000,230,11045726,4965,0,1755494092,13171.082838399998,33631.20389823,53323.559568000004 2025-08-18,05:14:54.000,230,11045755,5925,0,1755494093,13171.062629469998,29478.413383499996,53323.51764528 2025-08-18,05:14:55.000,230,11045798,5005,0,1755494094,13171.082838399998,31324.143484440006,53323.53161952001 2025-08-18,05:14:56.000,230,11045799,5365,0,1755494095,13171.103047329998,28094.098184970004,53323.56655512 2025-08-18,05:14:57.000,230,11045775,5405,0,1755494096,13171.156937809988,22557.041815620003,53323.580529360006 2025-08-18,05:14:58.000,230,11045777,5205,0,1755494097,13171.129992569993,27632.648036910003,53323.580529360006 2025-08-18,05:14:59.000,230,11045769,5365,0,1755494098,13171.156937809988,33631.161603450004,53323.5945036 2025-08-18,05:15:00.000,230,11045742,5005,0,1755494099,13171.177146739989,30862.643992469995,53323.55258088001 2025-08-18,05:15:01.000,230,11045743,4765,0,1755494100,13171.183883049998,27171.22608537,53323.64341344 2025-08-18,05:15:02.000,230,11045778,5005,0,1755494101,13171.177146739989,31324.002501840005,53323.60149072001 2025-08-18,05:15:03.000,230,11045753,5445,0,1755494102,13171.217564599989,29478.342892200002,53323.5945036 2025-08-18,05:15:04.000,230,11045725,5445,0,1755494103,13171.264718769999,28555.463743469998,53323.65738768 2025-08-18,05:15:05.000,230,11045710,4805,0,1755494104,13171.257982459989,24864.116327669995,53323.60847784 2025-08-18,05:15:06.000,230,11045724,5165,0,1755494105,13171.284927699999,29939.785991130004,53323.64341344 2025-08-18,05:15:07.000,230,11045785,5245,0,1755494106,13171.278191389989,32246.80411014,53323.580529360006 2025-08-18,05:15:08.000,230,11045746,4685,0,1755494107,13171.298400319989,32246.853454049997,53323.580529360006 2025-08-18,05:15:09.000,230,11045747,5405,0,1755494108,13171.31860924999,23018.400324989998,53323.64341344 2025-08-18,05:15:10.000,230,11045775,5645,0,1755494109,13171.31860924999,29478.272400899994,53323.62245208001 2025-08-18,05:15:11.000,230,11045686,4965,0,1755494110,13171.332081869994,27171.21198711,53323.678349040005 2025-08-18,05:15:12.000,230,11045766,4685,0,1755494111,13171.332081869994,32708.27540559,53323.65738768 2025-08-18,05:15:13.000,230,11045768,4765,0,1755494112,13171.365763419999,29478.279450029993,53323.69931040001 2025-08-18,05:15:14.000,230,11045810,5245,0,1755494113,13171.365763419999,32246.860503179996,53323.62245208001 2025-08-18,05:15:15.000,230,11045763,5445,0,1755494114,13171.372499729994,31323.960207059994,53323.65040056001 2025-08-18,05:15:16.000,230,11045749,5525,0,1755494115,13171.385972349999,30401.1445005,53323.6643748 2025-08-18,05:15:17.000,230,11045768,5005,0,1755494116,13171.385972349999,26709.73364253,53323.65738768 2025-08-18,05:15:18.000,230,11045722,5125,0,1755494117,13171.385972349999,29016.843400230005,53323.748220240006 2025-08-18,05:15:19.000,230,11045770,5005,0,1755494118,13171.365763419999,27171.162643200005,53323.629439200005 2025-08-18,05:15:20.000,230,11045766,4765,0,1755494119,13171.40618128,29478.307646550005,53323.72027176001 2025-08-18,05:15:21.000,230,11045753,5245,0,1755494120,13171.37923603999,32246.8182084,53323.69931040001 2025-08-18,05:15:22.000,230,11045744,4965,0,1755494121,13171.37923603999,28555.44964521,53323.71328464 2025-08-18,05:15:23.000,230,11045717,5405,0,1755494122,13171.39944496999,33631.17570171,53323.78315584 2025-08-18,05:15:24.000,230,11045738,5085,0,1755494123,13171.412917589994,29478.335843070003,53323.734246 2025-08-18,05:15:25.000,230,11045761,5165,0,1755494124,13171.412917589994,27632.66213517,53323.69931040001 2025-08-18,05:15:26.000,230,11045783,5605,0,1755494125,13171.39944496999,29478.342892200002,53323.74123312001 2025-08-18,05:15:27.000,230,11045737,5684,0,1755494126,13171.433126519994,31324.009550970004,53323.727258880004 2025-08-18,05:15:28.000,230,11045726,5044,0,1755494127,13171.44659914,29016.9068424,53323.81110432 2025-08-18,05:15:29.000,230,11045757,5245,0,1755494128,13171.42639021,23941.335866759997,53323.79014296001 2025-08-18,05:15:30.000,230,11045787,4365,0,1755494129,13171.42639021,27632.648036910003,53323.82507856 2025-08-18,05:15:31.000,230,11045788,4725,0,1755494130,13171.42639021,28094.048841059994,53323.83206568 2025-08-18,05:15:32.000,230,11045760,5165,0,1755494131,13171.433126519994,24402.75076917,53323.79014296001 2025-08-18,05:15:33.000,230,11045772,4885,0,1755494132,13171.42639021,28094.105234100003,53323.797130080005 2025-08-18,05:15:34.000,230,11045714,4285,0,1755494133,13171.42639021,26709.860526870005,53323.79014296001 2025-08-18,05:15:35.000,230,11045744,4885,0,1755494134,13171.48028068999,31785.544288589997,53323.83905280001 2025-08-18,05:15:36.000,230,11045806,5165,0,1755494135,13171.48028068999,30401.264335710002,53323.894949760004 2025-08-18,05:15:37.000,230,11045744,4245,0,1755494136,13171.44659914,25787.023672919997,53323.82507856 2025-08-18,05:15:38.000,230,11045815,5365,0,1755494137,13171.385972349999,33631.20389823,53323.83206568 2025-08-18,05:15:39.000,230,11045728,4805,0,1755494138,13171.46007175999,27632.753773860008,53323.77616872 2025-08-18,05:15:40.000,230,11045807,4605,0,1755494139,13171.453335449994,31324.115287919994,53323.860014159996 2025-08-18,05:15:41.000,230,11045732,5005,0,1755494140,13171.412917589994,28094.15457801,53323.894949760004 2025-08-18,05:15:42.000,230,11045780,4085,0,1755494141,13171.41965389999,28555.562431290004,53323.81809144001 2025-08-18,05:15:43.000,230,11045789,5165,0,1755494142,13171.412917589994,32708.338847759995,53323.81809144001 2025-08-18,05:15:44.000,230,11045735,5245,0,1755494143,13171.40618128,33169.7607993,53323.748220240006 2025-08-18,05:15:45.000,230,11045807,5245,0,1755494144,13171.40618128,26248.45972272,53323.85302704 2025-08-18,05:15:46.000,230,11045790,4925,0,1755494145,13171.385972349999,29478.392236109998,53323.81809144001 2025-08-18,05:15:47.000,230,11045793,5245,0,1755494146,13171.352290799994,28094.15457801,53323.8041172 2025-08-18,05:15:48.000,230,11045746,4805,0,1755494147,13171.365763419999,28555.576529550002,53323.82507856 2025-08-18,05:15:49.000,230,11045775,5405,0,1755494148,13171.332081869994,32708.388191670005,53323.77616872 2025-08-18,05:15:50.000,230,11045769,5325,0,1755494149,13171.345554489999,30401.236139190005,53323.8041172 2025-08-18,05:15:51.000,230,11045801,5245,0,1755494150,13171.325345559999,31324.094140529996,53323.83905280001 2025-08-18,05:15:52.000,230,11045750,4845,0,1755494151,13171.305136629999,30862.679238120007,53323.88097552 2025-08-18,05:15:53.000,230,11045801,4365,0,1755494152,13171.278191389989,29939.82828591,53323.82507856 2025-08-18,05:15:54.000,230,11045806,5125,0,1755494153,13171.311872939994,29939.84238417,53323.82507856 2025-08-18,05:15:55.000,230,11045764,4965,0,1755494154,13171.31860924999,31324.06594401,53323.83206568 2025-08-18,05:15:56.000,230,11045763,5525,0,1755494155,13171.31860924999,27171.261331019996,53323.82507856 2025-08-18,05:15:57.000,230,11045763,5365,0,1755494156,13171.278191389989,29016.977333699993,53323.76918160001 2025-08-18,05:15:58.000,230,11045747,5365,0,1755494157,13171.305136629999,30401.229090060006,53323.81110432 2025-08-18,05:15:59.000,230,11045730,4965,0,1755494158,13171.284927699999,26248.502017499995,53323.76918160001 2025-08-18,05:16:00.000,230,11045773,5485,0,1755494159,13171.325345559999,35476.91285178,53323.79014296001 2025-08-18,05:16:01.000,230,11045786,4805,0,1755494160,13171.278191389989,29016.949137179996,53323.81110432 2025-08-18,05:16:02.000,230,11045798,4765,0,1755494161,13171.278191389989,34092.625849770004,53323.797130080005 2025-08-18,05:16:03.000,230,11045785,5205,0,1755494162,13171.284927699999,29939.849433299998,53323.74123312001 2025-08-18,05:16:04.000,230,11045799,5485,0,1755494163,13171.264718769999,26709.938067299998,53323.68533616 2025-08-18,05:16:05.000,230,11045794,5125,0,1755494164,13171.291664009994,27171.345920580003,53323.78315584 2025-08-18,05:16:06.000,230,11045790,5005,0,1755494165,13171.291664009994,26248.523164889993,53323.72027176001 2025-08-18,05:16:07.000,230,11045790,4805,0,1755494166,13171.325345559999,26248.509066629995,53323.81110432 2025-08-18,05:16:08.000,230,11045750,4805,0,1755494167,13171.325345559999,25787.15055726,53323.75520736 2025-08-18,05:16:09.000,230,11045741,5405,0,1755494168,13171.33881817999,29478.53321871,53323.76219448 2025-08-18,05:16:10.000,230,11045831,5165,0,1755494169,13171.365763419999,30862.834318980007,53323.70629752 2025-08-18,05:16:11.000,230,11045816,5085,0,1755494170,13171.352290799994,27632.930002110006,53323.68533616 2025-08-18,05:16:12.000,230,11045750,4765,0,1755494171,13171.345554489999,28094.380150170007,53323.75520736 2025-08-18,05:16:13.000,230,11045845,5245,0,1755494172,13171.352290799994,26248.727589660004,53323.76219448 2025-08-18,05:16:14.000,230,11045750,5205,0,1755494173,13171.33881817999,28094.337855389997,53323.76219448 2025-08-18,05:16:15.000,230,11045762,5085,0,1755494174,13171.33881817999,34554.32271738,53323.72027176001 2025-08-18,05:16:16.000,230,11045840,4925,0,1755494175,13171.37923603999,29940.075005460007,53323.678349040005 2025-08-18,05:16:17.000,230,11045767,5365,0,1755494176,13171.365763419999,32247.212959679993,53323.76219448 2025-08-18,05:16:18.000,230,11045734,4845,0,1755494177,13171.37923603999,25787.383178549993,53323.82507856 2025-08-18,05:16:19.000,230,11045642,4645,0,1755494178,13171.412917589994,26248.812179219996,53323.79014296001 2025-08-18,05:16:20.000,230,11045828,4125,0,1755494179,13171.412917589994,25325.961227010004,53323.79014296001 2025-08-18,05:16:21.000,230,11045767,5405,0,1755494180,13171.42639021,33631.61274777001,53323.78315584 2025-08-18,05:16:22.000,230,11045793,5445,0,1755494181,13171.43986282999,27633.113279490004,53323.76918160001 2025-08-18,05:16:23.000,230,11045816,5044,0,1755494182,13171.453335449994,28556.027673870005,53323.797130080005 2025-08-18,05:16:24.000,230,11045777,5645,0,1755494183,13171.433126519994,26248.889719650004,53323.82507856 2025-08-18,05:16:25.000,230,11045785,5365,0,1755494184,13171.42639021,26248.974309209996,53323.75520736 2025-08-18,05:16:26.000,230,11045809,5205,0,1755494185,13171.453335449994,30401.75777481,53323.797130080005 2025-08-18,05:16:27.000,230,11045806,4805,0,1755494186,13171.433126519994,30401.75777481,53323.81110432 2025-08-18,05:16:28.000,230,11045805,5365,0,1755494187,13171.46007175999,31786.080022470007,53323.81809144001 2025-08-18,05:16:29.000,230,11045751,5365,0,1755494188,13171.41965389999,31324.67921832,53323.76918160001 2025-08-18,05:16:30.000,230,11045742,5085,0,1755494189,13171.42639021,27633.31770426,53323.83905280001 2025-08-18,05:16:31.000,230,11045806,5085,0,1755494190,13171.433126519994,33170.45866317001,53323.82507856 2025-08-18,05:16:32.000,230,11045808,5085,0,1755494191,13171.46007175999,29017.632902790006,53323.81110432 2025-08-18,05:16:33.000,230,11045768,4965,0,1755494192,13171.453335449994,27633.289507740003,53323.85302704 2025-08-18,05:16:34.000,230,11045810,5085,0,1755494193,13171.44659914,27633.33180252,53323.76918160001 2025-08-18,05:16:35.000,230,11045755,5405,0,1755494194,13171.44659914,23941.984386719996,53323.846039920005 2025-08-18,05:16:36.000,230,11045773,5285,0,1755494195,13171.46007175999,29479.090099980007,53323.82507856 2025-08-18,05:16:37.000,230,11045774,4965,0,1755494196,13171.43986282999,30863.41234764,53323.78315584 2025-08-18,05:16:38.000,230,11045759,5285,0,1755494197,13171.43986282999,24403.476829559993,53323.82507856 2025-08-18,05:16:39.000,230,11045710,4965,0,1755494198,13171.453335449994,29940.589591950004,53323.81110432 2025-08-18,05:16:40.000,230,11045742,4805,0,1755494199,13171.50048961999,26249.206930500004,53323.86700128001 2025-08-18,05:16:41.000,230,11045726,5125,0,1755494200,13171.46007175999,31324.932987000007,53323.85302704 2025-08-18,05:16:42.000,230,11045727,5445,0,1755494201,13171.43986282999,28094.965227959998,53323.797130080005 2025-08-18,05:16:43.000,230,11045718,4965,0,1755494202,13171.42639021,29940.702378029993,53323.74123312001 2025-08-18,05:16:44.000,230,11045754,5125,0,1755494203,13171.385972349999,31325.01052743,53323.81110432 2025-08-18,05:16:45.000,230,11045724,4925,0,1755494204,13171.40618128,25326.48286263,53323.78315584 2025-08-18,05:16:46.000,230,11045785,5445,0,1755494205,13171.40618128,29940.751721940003,53323.85302704 2025-08-18,05:16:47.000,230,11045736,4845,0,1755494206,13171.433126519994,29940.744672810004,53323.77616872 2025-08-18,05:16:48.000,230,11045727,5325,0,1755494207,13171.412917589994,30402.180722610006,53323.75520736 2025-08-18,05:16:49.000,230,11045742,4965,0,1755494208,13171.365763419999,30863.652018060006,53323.78315584 2025-08-18,05:16:50.000,230,11045756,4885,0,1755494209,13171.35902710999,25326.525157409997,53323.86700128001 2025-08-18,05:16:51.000,230,11045747,5765,0,1755494210,13171.385972349999,29479.421409090006,53323.82507856 2025-08-18,05:16:52.000,230,11045784,4885,0,1755494211,13171.352290799994,33170.811119670005,53323.797130080005 2025-08-18,05:16:53.000,230,11045775,5605,0,1755494212,13171.365763419999,29940.843360629995,53323.79014296001 2025-08-18,05:16:54.000,230,11045804,4965,0,1755494213,13171.352290799994,23942.308646699996,53323.81809144001 2025-08-18,05:16:55.000,230,11045754,5005,0,1755494214,13171.35902710999,27633.705406409994,53323.797130080005 2025-08-18,05:16:56.000,230,11045753,5325,0,1755494215,13171.365763419999,31325.16560829,53323.8739884 2025-08-18,05:16:57.000,230,11045684,4805,0,1755494216,13171.31860924999,26249.474797439994,53323.86700128001 2025-08-18,05:16:58.000,230,11045747,5645,0,1755494217,13171.325345559999,26710.924945499995,53323.81110432 2025-08-18,05:16:59.000,230,11045718,4845,0,1755494218,13171.31860924999,27633.761799450003,53323.81809144001 2025-08-18,05:17:00.000,230,11045745,5405,0,1755494219,13171.325345559999,34093.852398389994,53323.77616872 2025-08-18,05:17:01.000,230,11045756,5005,0,1755494220,13171.345554489999,27172.396240949995,53323.85302704 2025-08-18,05:17:02.000,230,11045751,5525,0,1755494221,13171.37923603999,30402.462687809995,53323.8739884 2025-08-18,05:17:03.000,230,11045709,5485,0,1755494222,13171.35902710999,31786.728542430006,53323.82507856 2025-08-18,05:17:04.000,230,11045742,4925,0,1755494223,13171.332081869994,30402.42744216,53323.83206568 2025-08-18,05:17:05.000,230,11045718,4765,0,1755494224,13171.332081869994,32709.657035070006,53323.846039920005 2025-08-18,05:17:06.000,230,11045761,5445,0,1755494225,13171.305136629999,33171.086035739994,53323.76918160001 2025-08-18,05:17:07.000,230,11045774,5085,0,1755494226,13171.271455079994,29941.09712931,53323.78315584 2025-08-18,05:17:08.000,230,11045725,5285,0,1755494227,13171.291664009994,30863.983327170004,53323.76219448 2025-08-18,05:17:09.000,230,11045688,4965,0,1755494228,13171.278191389989,26711.080026359996,53323.81110432 2025-08-18,05:17:10.000,230,11045750,5085,0,1755494229,13171.244509839998,29941.09712931,53323.79014296001 2025-08-18,05:17:11.000,230,11045752,4965,0,1755494230,13171.244509839998,27172.537223549996,53323.82507856 2025-08-18,05:17:12.000,230,11045746,4845,0,1755494231,13171.217564599989,28556.86652034,53323.75520736 2025-08-18,05:17:13.000,230,11045740,4765,0,1755494232,13171.217564599989,29018.267324490007,53323.76918160001 2025-08-18,05:17:14.000,230,11045823,5245,0,1755494233,13171.177146739989,25326.82122087,53323.76918160001 2025-08-18,05:17:15.000,230,11045775,5684,0,1755494234,13171.183883049998,26711.101173749994,53323.77616872 2025-08-18,05:17:16.000,230,11045747,5245,0,1755494235,13171.177146739989,28095.359979240005,53323.748220240006 2025-08-18,05:17:17.000,230,11045735,5445,0,1755494236,13171.156937809988,33632.50798728,53323.71328464 2025-08-18,05:17:18.000,230,11045763,5405,0,1755494237,13171.129992569993,28556.746685129998,53323.8041172 2025-08-18,05:17:19.000,230,11045829,5285,0,1755494238,13171.069365779993,29479.668128639998,53323.734246 2025-08-18,05:17:20.000,230,11045721,5285,0,1755494239,13171.076102089988,33171.10013400001,53323.77616872 2025-08-18,05:17:21.000,230,11045753,5445,0,1755494240,13171.069365779993,32248.199837880005,53323.692323279996 2025-08-18,05:17:22.000,230,11045722,5044,0,1755494241,13171.076102089988,29479.689276029996,53323.74123312001 2025-08-18,05:17:23.000,230,11045775,5245,0,1755494242,13171.055893160003,29479.710423419994,53323.727258880004 2025-08-18,05:17:24.000,230,11045695,5605,0,1755494243,13171.008738989993,31786.80608286,53323.78315584 2025-08-18,05:17:25.000,230,11045760,5005,0,1755494244,13170.995266370002,33171.128330520005,53323.78315584 2025-08-18,05:17:26.000,230,11045733,5525,0,1755494245,13171.082838399998,27633.938027700002,53323.69931040001 2025-08-18,05:17:27.000,230,11045770,4885,0,1755494246,13171.069365779993,25788.25727067,53323.70629752 2025-08-18,05:17:28.000,230,11045787,5285,0,1755494247,13171.089574709993,29479.710423419994,53323.70629752 2025-08-18,05:17:29.000,230,11045742,5165,0,1755494248,13171.042420539998,29479.703374289995,53323.70629752 2025-08-18,05:17:30.000,230,11045742,4885,0,1755494249,13171.076102089988,25788.2643198,53323.76219448 2025-08-18,05:17:31.000,230,11045785,5125,0,1755494250,13171.022211609998,34093.95108621,53323.72027176001 2025-08-18,05:17:32.000,230,11045779,5205,0,1755494251,13171.069365779993,30863.962179780006,53323.678349040005 2025-08-18,05:17:33.000,230,11045722,4805,0,1755494252,13171.022211609998,25326.863515649995,53323.76918160001 2025-08-18,05:17:34.000,230,11045749,5445,0,1755494253,13171.035684230003,30864.01857282,53323.75520736 2025-08-18,05:17:35.000,230,11045733,5565,0,1755494254,13171.028947919993,26711.150517660004,53323.727258880004 2025-08-18,05:17:36.000,230,11045759,5605,0,1755494255,13171.035684230003,27172.593616590006,53323.69931040001 2025-08-18,05:17:37.000,230,11045738,5005,0,1755494256,13171.028947919993,27634.008518999995,53323.76918160001 2025-08-18,05:17:38.000,230,11045737,5365,0,1755494257,13171.035684230003,30402.617768669996,53323.734246 2025-08-18,05:17:39.000,230,11045728,4965,0,1755494258,13171.028947919993,26711.164615920003,53323.65738768 2025-08-18,05:17:40.000,230,11045755,5445,0,1755494259,13171.008738989993,24865.413367589994,53323.68533616 2025-08-18,05:17:41.000,230,11045721,5245,0,1755494260,13171.022211609998,33632.57142945001,53323.70629752 2025-08-18,05:17:42.000,230,11045750,4685,0,1755494261,13171.015475300002,30863.990376300004,53323.629439200005 2025-08-18,05:17:43.000,230,11045726,4885,0,1755494262,13171.002002679998,29018.253226229994,53323.65738768 2025-08-18,05:17:44.000,230,11045733,5205,0,1755494263,13171.015475300002,28556.859471210002,53323.65738768 2025-08-18,05:17:45.000,230,11045754,4925,0,1755494264,13171.015475300002,30864.060867599997,53323.63642632 2025-08-18,05:17:46.000,230,11045706,4965,0,1755494265,13171.028947919993,30864.124309770006,53323.629439200005 2025-08-18,05:17:47.000,230,11045723,5245,0,1755494266,13171.022211609998,29941.245161040002,53323.65738768 2025-08-18,05:17:48.000,230,11045726,5044,0,1755494267,13171.069365779993,25326.898761300006,53323.72027176001 2025-08-18,05:17:49.000,230,11045741,5445,0,1755494268,13171.049156849993,25326.94810521,53323.67136192001 2025-08-18,05:17:50.000,230,11045773,5485,0,1755494269,13171.109783639993,30864.117260640007,53323.727258880004 2025-08-18,05:17:51.000,230,11045768,4765,0,1755494270,13171.089574709993,28556.915864249997,53323.65738768 2025-08-18,05:17:52.000,230,11045748,5005,0,1755494271,13171.076102089988,26711.19281244,53323.67136192001 2025-08-18,05:17:53.000,230,11045705,5485,0,1755494272,13171.123256259998,31325.539212179996,53323.70629752 2025-08-18,05:17:54.000,230,11045782,5205,0,1755494273,13171.109783639993,29018.366012309998,53323.69931040001 2025-08-18,05:17:55.000,230,11045755,5325,0,1755494274,13171.123256259998,29941.231062780003,53323.692323279996 2025-08-18,05:17:56.000,230,11045735,5485,0,1755494275,13171.143465189998,29941.294504949998,53323.69931040001 2025-08-18,05:17:57.000,230,11045769,5365,0,1755494276,13171.143465189998,28556.944060769994,53323.70629752 2025-08-18,05:17:58.000,230,11045744,5044,0,1755494277,13171.129992569993,35017.03465971,53323.6643748 2025-08-18,05:17:59.000,230,11045774,5044,0,1755494278,13171.143465189998,35016.94302101999,53323.69931040001 2025-08-18,05:18:00.000,230,11045755,5485,0,1755494279,13171.163674119998,28095.543256620003,53323.70629752 2025-08-18,05:18:01.000,230,11045706,4925,0,1755494280,13171.190619359993,27172.706402669995,53323.76219448 2025-08-18,05:18:02.000,230,11045742,4925,0,1755494281,13171.183883049998,26711.298549390005,53323.678349040005 2025-08-18,05:18:03.000,230,11045775,5325,0,1755494282,13171.210828289994,28556.972257290006,53323.678349040005 2025-08-18,05:18:04.000,230,11045784,5165,0,1755494283,13171.177146739989,31325.539212179996,53323.71328464 2025-08-18,05:18:05.000,230,11045750,5165,0,1755494284,13171.177146739989,27172.678206149998,53323.727258880004 2025-08-18,05:18:06.000,230,11045729,5285,0,1755494285,13171.190619359993,33171.21996921,53323.67136192001 2025-08-18,05:18:07.000,230,11045740,4965,0,1755494286,13171.210828289994,30864.145457160004,53323.727258880004 2025-08-18,05:18:08.000,230,11045712,5005,0,1755494287,13171.177146739989,29018.35896318,53323.71328464 2025-08-18,05:18:09.000,230,11045715,5565,0,1755494288,13171.204091979998,28556.922913379996,53323.692323279996 2025-08-18,05:18:10.000,230,11045736,4845,0,1755494289,13171.217564599989,25326.934006950003,53323.75520736 2025-08-18,05:18:11.000,230,11045708,5044,0,1755494290,13171.204091979998,32248.333771349993,53323.76918160001 2025-08-18,05:18:12.000,230,11045747,5684,0,1755494291,13171.231037219994,30402.660063450006,53323.72027176001 2025-08-18,05:18:13.000,230,11045739,5125,0,1755494292,13171.251246149994,31325.50396653,53323.70629752 2025-08-18,05:18:14.000,230,11045779,4805,0,1755494293,13171.231037219994,30402.603670409997,53323.734246 2025-08-18,05:18:15.000,230,11045680,4965,0,1755494294,13171.244509839998,33171.21996921,53323.748220240006 2025-08-18,05:18:16.000,230,11045710,5125,0,1755494295,13171.251246149994,25788.292516319998,53323.72027176001 2025-08-18,05:18:17.000,230,11045768,4925,0,1755494296,13171.251246149994,31325.468720880002,53323.76219448 2025-08-18,05:18:18.000,230,11045780,4885,0,1755494297,13171.237773529989,27634.050813780006,53323.76219448 2025-08-18,05:18:19.000,230,11045723,5285,0,1755494298,13171.237773529989,31786.897721550005,53323.72027176001 2025-08-18,05:18:20.000,230,11045799,5285,0,1755494299,13171.251246149994,27172.607714850004,53323.68533616 2025-08-18,05:18:21.000,230,11045782,5085,0,1755494300,13171.278191389989,27633.994420739997,53323.67136192001 2025-08-18,05:18:22.000,230,11045760,4845,0,1755494301,13171.278191389989,28556.89471686,53323.79014296001 2025-08-18,05:18:23.000,230,11045738,4765,0,1755494302,13171.271455079994,27633.95212596,53323.79014296001 2025-08-18,05:18:24.000,230,11045766,4245,0,1755494303,13171.271455079994,27172.600665720005,53323.74123312001 2025-08-18,05:18:25.000,230,11045746,4765,0,1755494304,13171.237773529989,27172.551321809995,53323.78315584 2025-08-18,05:18:26.000,230,11045714,4765,0,1755494305,13171.197355669989,30402.596621279998,53323.72027176001 2025-08-18,05:18:27.000,230,11045680,5125,0,1755494306,13171.204091979998,27634.022617259994,53323.79014296001 2025-08-18,05:18:28.000,230,11045695,5205,0,1755494307,13171.257982459989,28095.465716189996,53323.748220240006 2025-08-18,05:18:29.000,230,11045725,5445,0,1755494308,13171.217564599989,29479.724521680007,53323.68533616 2025-08-18,05:18:30.000,230,11045702,4605,0,1755494309,13171.217564599989,30402.56137563,53323.727258880004 2025-08-18,05:18:31.000,230,11045670,4925,0,1755494310,13171.204091979998,32248.305574829996,53323.75520736 2025-08-18,05:18:32.000,230,11045670,5005,0,1755494311,13171.204091979998,33632.55733118999,53323.74123312001 2025-08-18,05:18:33.000,230,11045705,5445,0,1755494312,13171.217564599989,29479.63993212,53323.75520736 2025-08-18,05:18:34.000,230,11045674,5085,0,1755494313,13171.217564599989,25326.828269999998,53323.727258880004 2025-08-18,05:18:35.000,230,11045720,4805,0,1755494314,13171.210828289994,28556.831274690005,53323.76219448 2025-08-18,05:18:36.000,230,11045683,5445,0,1755494315,13171.210828289994,28095.41637228,53323.76219448 2025-08-18,05:18:37.000,230,11045679,5485,0,1755494316,13171.217564599989,27634.022617259994,53323.75520736 2025-08-18,05:18:38.000,230,11045701,5205,0,1755494317,13171.197355669989,34555.40123427,53323.797130080005 2025-08-18,05:18:39.000,230,11045737,5405,0,1755494318,13171.190619359993,27633.987371609997,53323.75520736 2025-08-18,05:18:40.000,230,11045713,4445,0,1755494319,13171.190619359993,30402.631866929994,53323.734246 2025-08-18,05:18:41.000,230,11045705,5325,0,1755494320,13171.177146739989,31786.81313199,53323.71328464 2025-08-18,05:18:42.000,230,11045708,5325,0,1755494321,13171.204091979998,26711.17871418,53323.8041172 2025-08-18,05:18:43.000,230,11045673,5285,0,1755494322,13171.217564599989,28095.444568799998,53323.70629752 2025-08-18,05:18:44.000,230,11045744,4004,0,1755494323,13171.190619359993,30402.610719539996,53323.77616872 2025-08-18,05:18:45.000,230,11045776,4845,0,1755494324,13171.210828289994,26249.770860899996,53323.76918160001 2025-08-18,05:18:46.000,230,11045778,4925,0,1755494325,13171.217564599989,33171.248165729994,53323.678349040005 2025-08-18,05:18:47.000,230,11045758,4965,0,1755494326,13171.237773529989,31325.539212179996,53323.727258880004 2025-08-18,05:18:48.000,230,11045776,4845,0,1755494327,13171.204091979998,26711.21395983,53323.71328464 2025-08-18,05:18:49.000,230,11045743,5285,0,1755494328,13171.224300909998,32248.41131178,53323.64341344 2025-08-18,05:18:50.000,230,11045739,5605,0,1755494329,13171.197355669989,26711.242156349996,53323.75520736 2025-08-18,05:18:51.000,230,11045749,5325,0,1755494330,13171.237773529989,29941.238111910003,53323.72027176001 2025-08-18,05:18:52.000,230,11045727,5125,0,1755494331,13171.251246149994,23942.682250590005,53323.734246 2025-08-18,05:18:53.000,230,11045732,5044,0,1755494332,13171.257982459989,29941.27335756,53323.734246 2025-08-18,05:18:54.000,230,11045791,5605,0,1755494333,13171.251246149994,32248.369017000005,53323.71328464 2025-08-18,05:18:55.000,230,11045763,5565,0,1755494334,13171.264718769999,30402.674161710005,53323.692323279996 2025-08-18,05:18:56.000,230,11045736,4965,0,1755494335,13171.244509839998,32248.467704819996,53323.71328464 2025-08-18,05:18:57.000,230,11045749,5445,0,1755494336,13171.278191389989,32248.383115260003,53323.6643748 2025-08-18,05:18:58.000,230,11045715,5325,0,1755494337,13171.284927699999,30402.758751269997,53323.63642632 2025-08-18,05:18:59.000,230,11045730,4765,0,1755494338,13171.278191389989,36862.764760649996,53323.68533616 2025-08-18,05:19:00.000,230,11045742,5085,0,1755494339,13171.278191389989,29941.315652339996,53323.734246 2025-08-18,05:19:01.000,230,11045747,5165,0,1755494340,13171.298400319989,27172.755746580006,53323.692323279996 2025-08-18,05:19:02.000,230,11045783,5605,0,1755494341,13171.291664009994,31325.574457830007,53323.63642632 2025-08-18,05:19:03.000,230,11045724,4765,0,1755494342,13171.31860924999,31325.588556090006,53323.72027176001 2025-08-18,05:19:04.000,230,11045735,5445,0,1755494343,13171.31860924999,31787.003458499996,53323.67136192001 2025-08-18,05:19:05.000,230,11045778,5085,0,1755494344,13171.31860924999,30402.71645649,53323.678349040005 2025-08-18,05:19:06.000,230,11045753,5565,0,1755494345,13171.305136629999,28095.613747919997,53323.64341344 2025-08-18,05:19:07.000,230,11045728,4925,0,1755494346,13171.31860924999,31325.609703480004,53323.72027176001 2025-08-18,05:19:08.000,230,11045748,4805,0,1755494347,13171.345554489999,28095.557354880002,53323.65738768 2025-08-18,05:19:09.000,230,11045741,5245,0,1755494348,13171.352290799994,29018.464700130004,53323.64341344 2025-08-18,05:19:10.000,230,11045718,4925,0,1755494349,13171.385972349999,24865.624841490004,53323.5945036 2025-08-18,05:19:11.000,230,11045785,5525,0,1755494350,13171.365763419999,24865.575497579994,53323.69931040001 2025-08-18,05:19:12.000,230,11045743,5285,0,1755494351,13171.37923603999,29941.322701469995,53323.6643748 2025-08-18,05:19:13.000,230,11045801,5165,0,1755494352,13171.345554489999,32248.446557429997,53323.678349040005 2025-08-18,05:19:14.000,230,11045771,5405,0,1755494353,13171.35902710999,30402.702358230003,53323.727258880004 2025-08-18,05:19:15.000,230,11045763,5525,0,1755494354,13171.352290799994,27172.755746580006,53323.734246 2025-08-18,05:19:16.000,230,11045760,4805,0,1755494355,13171.352290799994,29479.914848190005,53323.692323279996 2025-08-18,05:19:17.000,230,11045756,5005,0,1755494356,13171.385972349999,25327.025645639995,53323.65738768 2025-08-18,05:19:18.000,230,11045735,5245,0,1755494357,13171.372499729994,29479.893700800007,53323.678349040005 2025-08-18,05:19:19.000,230,11045745,5165,0,1755494358,13171.37923603999,31787.095097190002,53323.727258880004 2025-08-18,05:19:20.000,230,11045764,4965,0,1755494359,13171.33881817999,33632.754706830005,53323.71328464 2025-08-18,05:19:21.000,230,11045763,5285,0,1755494360,13171.352290799994,24865.51910454,53323.68533616 2025-08-18,05:19:22.000,230,11045745,5445,0,1755494361,13171.332081869994,26711.284451130006,53323.67136192001 2025-08-18,05:19:23.000,230,11045768,4965,0,1755494362,13171.305136629999,29479.81616037,53323.68533616 2025-08-18,05:19:24.000,230,11045771,5485,0,1755494363,13171.325345559999,33171.26931312001,53323.727258880004 2025-08-18,05:19:25.000,230,11045741,5485,0,1755494364,13171.311872939994,31325.546261309995,53323.71328464 2025-08-18,05:19:26.000,230,11045742,4925,0,1755494365,13171.298400319989,31325.553310439995,53323.67136192001 2025-08-18,05:19:27.000,230,11045739,5445,0,1755494366,13171.332081869994,25788.341860229993,53323.692323279996 2025-08-18,05:19:28.000,230,11045757,5525,0,1755494367,13171.298400319989,27172.621813110003,53323.64341344 2025-08-18,05:19:29.000,230,11045763,5245,0,1755494368,13171.305136629999,27634.050813780006,53323.64341344 2025-08-18,05:19:30.000,230,11045802,4885,0,1755494369,13171.305136629999,29479.79501298,53323.65738768 2025-08-18,05:19:31.000,230,11045764,4925,0,1755494370,13171.298400319989,28095.472765319995,53323.67136192001 2025-08-18,05:19:32.000,230,11045714,4805,0,1755494371,13171.291664009994,25788.292516319998,53323.629439200005 2025-08-18,05:19:33.000,230,11045750,4845,0,1755494372,13171.257982459989,35016.90072624,53323.65738768 2025-08-18,05:19:34.000,230,11045799,5445,0,1755494373,13171.271455079994,30402.645965190008,53323.629439200005 2025-08-18,05:19:35.000,230,11045722,4725,0,1755494374,13171.284927699999,31325.419376970007,53323.6643748 2025-08-18,05:19:36.000,230,11045762,4885,0,1755494375,13171.271455079994,29479.752718200005,53323.64341344 2025-08-18,05:19:37.000,230,11045761,5445,0,1755494376,13171.244509839998,32248.298525699996,53323.68533616 2025-08-18,05:19:38.000,230,11045779,5325,0,1755494377,13171.284927699999,30402.526129980004,53323.60847784 2025-08-18,05:19:39.000,230,11045751,5325,0,1755494378,13171.264718769999,29479.731570810007,53323.62245208001 2025-08-18,05:19:40.000,230,11045786,4965,0,1755494379,13171.264718769999,31786.827230249997,53323.65738768 2025-08-18,05:19:41.000,230,11045769,5405,0,1755494380,13171.224300909998,29018.225029709996,53323.60847784 2025-08-18,05:19:42.000,230,11045773,5405,0,1755494381,13171.237773529989,25788.214975890005,53323.64341344 2025-08-18,05:19:43.000,230,11045787,5365,0,1755494382,13171.231037219994,28556.73258687,53323.60149072001 2025-08-18,05:19:44.000,230,11045737,5565,0,1755494383,13171.237773529989,32709.593592899997,53323.60847784 2025-08-18,05:19:45.000,230,11045775,5405,0,1755494384,13171.251246149994,27172.431486600006,53323.60847784 2025-08-18,05:19:46.000,230,11045731,5605,0,1755494385,13171.217564599989,27633.874585530008,53323.58751648 2025-08-18,05:19:47.000,230,11045723,5405,0,1755494386,13171.210828289994,27633.888683790006,53323.60847784 2025-08-18,05:19:48.000,230,11045725,5365,0,1755494387,13171.257982459989,25326.736631310006,53323.62245208001 2025-08-18,05:19:49.000,230,11045727,5365,0,1755494388,13171.224300909998,31786.756738950004,53323.60149072001 2025-08-18,05:19:50.000,230,11045800,4885,0,1755494389,13171.204091979998,32709.593592899997,53323.60847784 2025-08-18,05:19:51.000,230,11045737,5245,0,1755494390,13171.190619359993,26711.03068245,53323.54559376 2025-08-18,05:19:52.000,230,11045735,5445,0,1755494391,13171.224300909998,30402.462687809995,53323.56655512 2025-08-18,05:19:53.000,230,11045763,5485,0,1755494392,13171.231037219994,26249.57348526,53323.58751648 2025-08-18,05:19:54.000,230,11045769,5365,0,1755494393,13171.190619359993,30863.849393700002,53323.54559376 2025-08-18,05:19:55.000,230,11045777,5445,0,1755494394,13171.183883049998,33170.973249660005,53323.54559376 2025-08-18,05:19:56.000,230,11045792,5125,0,1755494395,13171.204091979998,27633.81819249,53323.60847784 2025-08-18,05:19:57.000,230,11045765,5445,0,1755494396,13171.204091979998,28095.27538968,53323.64341344 2025-08-18,05:19:58.000,230,11045733,5365,0,1755494397,13171.197355669989,29479.520096909997,53323.60149072001 2025-08-18,05:19:59.000,230,11045764,4685,0,1755494398,13171.197355669989,29479.576489950006,53323.56655512 2025-08-18,05:20:00.000,230,11045749,5365,0,1755494399,13171.190619359993,30402.42744216,53323.60847784 2025-08-18,05:20:01.000,230,11045722,4925,0,1755494400,13171.177146739989,31325.271345240006,53323.5945036 2025-08-18,05:20:02.000,230,11045766,4765,0,1755494401,13171.190619359993,29941.026638010007,53323.60149072001 2025-08-18,05:20:03.000,230,11045730,4805,0,1755494402,13171.156937809988,28556.71848861,53323.4896968 2025-08-18,05:20:04.000,230,11045785,5445,0,1755494403,13171.129992569993,34093.880594910006,53323.580529360006 2025-08-18,05:20:05.000,230,11045718,4805,0,1755494404,13171.170410429993,29018.126341890005,53323.51764528 2025-08-18,05:20:06.000,230,11045775,5485,0,1755494405,13171.150201499993,29479.576489950006,53323.51764528 2025-08-18,05:20:07.000,230,11045753,5485,0,1755494406,13171.136728879988,27633.888683790006,53323.524632399996 2025-08-18,05:20:08.000,230,11045744,4885,0,1755494407,13171.163674119998,23481.027677759994,53323.4896968 2025-08-18,05:20:09.000,230,11045764,5125,0,1755494408,13171.129992569993,26249.622829169995,53323.559568000004 2025-08-18,05:20:10.000,230,11045771,5285,0,1755494409,13171.143465189998,29479.604686470004,53323.57354224001 2025-08-18,05:20:11.000,230,11045780,4765,0,1755494410,13171.116519949988,28556.774881649995,53323.559568000004 2025-08-18,05:20:12.000,230,11045797,5325,0,1755494411,13171.136728879988,28556.767832519996,53323.53161952001 2025-08-18,05:20:13.000,230,11045748,4885,0,1755494412,13171.109783639993,28095.374077500004,53323.53860664 2025-08-18,05:20:14.000,230,11045753,5565,0,1755494413,13171.109783639993,31325.384131319996,53323.53161952001 2025-08-18,05:20:15.000,230,11045801,5684,0,1755494414,13171.096311019988,26710.995436800004,53323.510658160005 2025-08-18,05:20:16.000,230,11045729,5365,0,1755494415,13171.116519949988,34555.38008688,53323.53860664 2025-08-18,05:20:17.000,230,11045779,5605,0,1755494416,13171.109783639993,29018.20388232,53323.50367104001 2025-08-18,05:20:18.000,230,11045754,5005,0,1755494417,13171.129992569993,24403.949121269994,53323.53860664 2025-08-18,05:20:19.000,230,11045754,5044,0,1755494418,13171.156937809988,28556.796029039993,53323.49668392 2025-08-18,05:20:20.000,230,11045782,4965,0,1755494419,13171.156937809988,33632.50093815,53323.44777408 2025-08-18,05:20:21.000,230,11045758,4765,0,1755494420,13171.136728879988,33171.09308486999,53323.44078696 2025-08-18,05:20:22.000,230,11045797,5365,0,1755494421,13171.123256259998,27172.48787964,53323.49668392 2025-08-18,05:20:23.000,230,11045746,5005,0,1755494422,13171.143465189998,29479.66107951,53323.48270968001 2025-08-18,05:20:24.000,230,11045767,5445,0,1755494423,13171.170410429993,27172.48083051,53323.4198256 2025-08-18,05:20:25.000,230,11045785,5245,0,1755494424,13171.143465189998,36401.01854913001,53323.50367104001 2025-08-18,05:20:26.000,230,11045784,5005,0,1755494425,13171.136728879988,28095.296537069997,53323.46873544 2025-08-18,05:20:27.000,230,11045746,4965,0,1755494426,13171.129992569993,27633.930978570002,53323.4896968 2025-08-18,05:20:28.000,230,11045767,5525,0,1755494427,13171.123256259998,28556.810127300007,53323.524632399996 2025-08-18,05:20:29.000,230,11045759,5485,0,1755494428,13171.089574709993,29018.147489280003,53323.47572256 2025-08-18,05:20:30.000,230,11045736,5125,0,1755494429,13171.143465189998,33171.0296427,53323.4896968 2025-08-18,05:20:31.000,230,11045780,4925,0,1755494430,13171.136728879988,34555.351890360005,53323.4896968 2025-08-18,05:20:32.000,230,11045751,5605,0,1755494431,13171.123256259998,28095.289487939997,53323.46873544 2025-08-18,05:20:33.000,230,11045698,4765,0,1755494432,13171.109783639993,26249.538239610003,53323.4198256 2025-08-18,05:20:34.000,230,11045722,5044,0,1755494433,13171.103047329998,27172.459683120003,53323.48270968001 2025-08-18,05:20:35.000,230,11045763,5365,0,1755494434,13171.123256259998,29018.161587540002,53323.48270968001 2025-08-18,05:20:36.000,230,11045753,5605,0,1755494435,13171.109783639993,29018.147489280003,53323.49668392 2025-08-18,05:20:37.000,230,11045792,4965,0,1755494436,13171.109783639993,29018.133391020005,53323.49668392 2025-08-18,05:20:38.000,230,11045709,5445,0,1755494437,13171.116519949988,30402.455638679996,53323.510658160005 2025-08-18,05:20:39.000,230,11045723,5365,0,1755494438,13171.096311019988,28095.324733589994,53323.51764528 2025-08-18,05:20:40.000,230,11045704,4965,0,1755494439,13171.109783639993,30402.455638679996,53323.4896968 2025-08-18,05:20:41.000,230,11045737,5525,0,1755494440,13171.136728879988,30863.88463935,53323.461748320005 2025-08-18,05:20:42.000,230,11045705,5405,0,1755494441,13171.109783639993,29941.040736270006,53323.43379984001 2025-08-18,05:20:43.000,230,11045719,5405,0,1755494442,13171.109783639993,30863.976278040005,53323.510658160005 2025-08-18,05:20:44.000,230,11045681,5605,0,1755494443,13171.089574709993,30863.926934129995,53323.44777408 2025-08-18,05:20:45.000,230,11045768,4885,0,1755494444,13171.062629469998,28556.71848861,53323.36392864001 2025-08-18,05:20:46.000,230,11045744,4725,0,1755494445,13171.109783639993,28095.374077500004,53323.42681272 2025-08-18,05:20:47.000,230,11045796,4845,0,1755494446,13171.062629469998,29479.63993212,53323.44078696 2025-08-18,05:20:48.000,230,11045746,5005,0,1755494447,13171.049156849993,29018.133391020005,53323.44777408 2025-08-18,05:20:49.000,230,11045830,5005,0,1755494448,13171.042420539998,31786.763788080003,53323.45476120001 2025-08-18,05:20:50.000,230,11045804,4965,0,1755494449,13171.008738989993,31325.33478741,53323.39886424 2025-08-18,05:20:51.000,230,11045830,5044,0,1755494450,13171.002002679998,30402.385147380002,53323.44777408 2025-08-18,05:20:52.000,230,11045798,4805,0,1755494451,13171.042420539998,33632.45864337,53323.39886424 2025-08-18,05:20:53.000,230,11045755,5525,0,1755494452,13171.008738989993,29018.1756858,53323.42681272 2025-08-18,05:20:54.000,230,11045796,4965,0,1755494453,13171.008738989993,30402.483835199993,53323.43379984001 2025-08-18,05:20:55.000,230,11045767,5245,0,1755494454,13171.008738989993,27172.466732250003,53323.37790288 2025-08-18,05:20:56.000,230,11045797,5365,0,1755494455,13171.015475300002,31786.735591560006,53323.342967280005 2025-08-18,05:20:57.000,230,11045820,5085,0,1755494456,13170.988530059993,31786.756738950004,53323.391877120004 2025-08-18,05:20:58.000,230,11045821,5565,0,1755494457,13170.948112199992,28095.317684459995,53323.37790288 2025-08-18,05:20:59.000,230,11045839,5605,0,1755494458,13170.995266370002,29018.18273493,53323.37790288 2025-08-18,05:21:00.000,230,11045793,5205,0,1755494459,13170.968321129993,30402.40629477,53323.412838480006 2025-08-18,05:21:01.000,230,11045782,4845,0,1755494460,13170.968321129993,31786.707395039994,53323.42681272 2025-08-18,05:21:02.000,230,11045725,5565,0,1755494461,13171.002002679998,27633.895732920006,53323.37091576 2025-08-18,05:21:03.000,230,11045762,5005,0,1755494462,13170.975057440002,31325.306590890003,53323.39886424 2025-08-18,05:21:04.000,230,11045798,4805,0,1755494463,13170.961584819997,32248.199837880005,53323.40585136001 2025-08-18,05:21:05.000,230,11045799,5445,0,1755494464,13170.981793749997,24865.293532380005,53323.4198256 2025-08-18,05:21:06.000,230,11045829,5285,0,1755494465,13170.961584819997,29941.012539749994,53323.38489000001 2025-08-18,05:21:07.000,230,11045737,5245,0,1755494466,13170.961584819997,28095.303586199996,53323.32899304 2025-08-18,05:21:08.000,230,11045747,5405,0,1755494467,13170.934639580002,26711.01658419,53323.37091576 2025-08-18,05:21:09.000,230,11045739,5085,0,1755494468,13170.914430650002,29479.590588210005,53323.39886424 2025-08-18,05:21:10.000,230,11045809,5365,0,1755494469,13170.874012790002,32709.54424899,53323.356941519996 2025-08-18,05:21:11.000,230,11045771,5325,0,1755494470,13170.867276479992,27172.396240949995,53323.33598016001 2025-08-18,05:21:12.000,230,11045729,5445,0,1755494471,13170.874012790002,30863.828246310004,53323.391877120004 2025-08-18,05:21:13.000,230,11045749,5165,0,1755494472,13170.853803860002,28556.72553774,53323.32899304 2025-08-18,05:21:14.000,230,11045777,5285,0,1755494473,13170.840331239997,29479.48485126,53323.342967280005 2025-08-18,05:21:15.000,230,11045776,5005,0,1755494474,13170.840331239997,25788.038747640006,53323.30803168 2025-08-18,05:21:16.000,230,11045798,4605,0,1755494475,13170.820122309997,29479.470753,53323.30104456 2025-08-18,05:21:17.000,230,11045768,4805,0,1755494476,13170.806649689992,29018.0347032,53323.27309608 2025-08-18,05:21:18.000,230,11045776,5005,0,1755494477,13170.806649689992,30863.7084111,53323.33598016001 2025-08-18,05:21:19.000,230,11045766,4765,0,1755494478,13170.779704449997,29479.50599865,53323.36392864001 2025-08-18,05:21:20.000,230,11045729,5245,0,1755494479,13170.759495519997,26249.446600919997,53323.294057440005 2025-08-18,05:21:21.000,230,11045703,5285,0,1755494480,13170.746022899992,27172.31870052,53323.356941519996 2025-08-18,05:21:22.000,230,11045746,4885,0,1755494481,13170.732550280001,27633.677209889996,53323.30104456 2025-08-18,05:21:23.000,230,11045753,5325,0,1755494482,13170.732550280001,29479.428458220005,53323.30803168 2025-08-18,05:21:24.000,230,11045768,4965,0,1755494483,13170.712341350001,31786.573461570006,53323.294057440005 2025-08-18,05:21:25.000,230,11045738,4965,0,1755494484,13170.692132420001,30863.687263710002,53323.33598016001 2025-08-18,05:21:26.000,230,11045734,5005,0,1755494485,13170.678659799996,30863.71546023,53323.342967280005 2025-08-18,05:21:27.000,230,11045605,5365,0,1755494486,13170.725813969992,27633.64901337,53323.30803168 2025-08-18,05:21:28.000,230,11045758,4925,0,1755494487,13170.644978249991,35477.906779109995,53323.25912184 2025-08-18,05:21:29.000,230,11045743,5405,0,1755494488,13170.671923490001,31786.531166789995,53323.36392864001 2025-08-18,05:21:30.000,230,11045763,5445,0,1755494489,13170.692132420001,23942.217008010004,53323.391877120004 2025-08-18,05:21:31.000,230,11045712,4845,0,1755494490,13170.665187179991,29479.30862301,53323.32200592 2025-08-18,05:21:32.000,230,11045749,5405,0,1755494491,13170.671923490001,30863.56037937,53323.294057440005 2025-08-18,05:21:33.000,230,11045761,5325,0,1755494492,13170.644978249991,31324.982330910003,53323.391877120004 2025-08-18,05:21:34.000,230,11045795,5525,0,1755494493,13170.638241939996,28556.41537602,53323.342967280005 2025-08-18,05:21:35.000,230,11045744,4645,0,1755494494,13170.644978249991,31324.954134390005,53323.33598016001 2025-08-18,05:21:36.000,230,11045796,4885,0,1755494495,13170.597824079996,34093.48584363,53323.30803168 2025-08-18,05:21:37.000,230,11045771,5405,0,1755494496,13170.618033009996,31324.918888739994,53323.38489000001 2025-08-18,05:21:38.000,230,11045754,4965,0,1755494497,13170.6112967,32247.748693560003,53323.39886424 2025-08-18,05:21:39.000,230,11045741,5205,0,1755494498,13170.584351459991,29017.731590609998,53323.30803168 2025-08-18,05:21:40.000,230,11045794,5005,0,1755494499,13170.57087884,36400.567404810005,53323.33598016001 2025-08-18,05:21:41.000,230,11045745,5445,0,1755494500,13170.59108777,28094.894736660004,53323.36392864001 2025-08-18,05:21:42.000,230,11045803,5405,0,1755494501,13170.53046098,28556.25324603,53323.356941519996 2025-08-18,05:21:43.000,230,11045737,5445,0,1755494502,13170.54393359999,31786.228054199993,53323.342967280005 2025-08-18,05:21:44.000,230,11045771,5525,0,1755494503,13170.55066991,32247.657054869997,53323.342967280005 2025-08-18,05:21:45.000,230,11045677,5525,0,1755494504,13170.516988359996,32709.07900641,53323.2800832 2025-08-18,05:21:46.000,230,11045696,5005,0,1755494505,13170.57087884,32709.07195728,53323.30803168 2025-08-18,05:21:47.000,230,11045679,5285,0,1755494506,13170.54393359999,25787.608750710002,53323.27309608 2025-08-18,05:21:48.000,230,11045739,5044,0,1755494507,13170.53046098,29479.033706939998,53323.31501880001 2025-08-18,05:21:49.000,230,11045736,4845,0,1755494508,13170.496779429996,26710.445604659995,53323.2800832 2025-08-18,05:21:50.000,230,11045773,5325,0,1755494509,13170.516988359996,28556.140459949995,53323.25912184 2025-08-18,05:21:51.000,230,11045696,5005,0,1755494510,13170.537197289996,29940.413363700005,53323.28707032001 2025-08-18,05:21:52.000,230,11045742,4925,0,1755494511,13170.496779429996,29478.949117380005,53323.27309608 2025-08-18,05:21:53.000,230,11045732,4805,0,1755494512,13170.496779429996,28556.105214299998,53323.30104456 2025-08-18,05:21:54.000,230,11045753,5445,0,1755494513,13170.496779429996,30863.172677220005,53323.25912184 2025-08-18,05:21:55.000,230,11045748,4965,0,1755494514,13170.46983419,26248.9249653,53323.210212 2025-08-18,05:21:56.000,230,11045766,4885,0,1755494515,13170.48330680999,29478.8363313,53323.23117336 2025-08-18,05:21:57.000,230,11045738,4845,0,1755494516,13170.46309787999,28094.549329290006,53323.23117336 2025-08-18,05:21:58.000,230,11045705,5525,0,1755494517,13170.48330680999,31324.467744420006,53323.26610896001 2025-08-18,05:21:59.000,230,11045762,5005,0,1755494518,13170.456361569995,28094.47178886,53323.25912184 2025-08-18,05:22:00.000,230,11045762,4925,0,1755494519,13170.44288894999,29940.15959502,53323.19623776001 2025-08-18,05:22:01.000,230,11045729,5445,0,1755494520,13170.436152639995,31785.83330292,53323.189250639996 2025-08-18,05:22:02.000,230,11045771,5365,0,1755494521,13170.44288894999,32247.269352720003,53323.21719912001 2025-08-18,05:22:03.000,230,11045716,5005,0,1755494522,13170.42941633,26710.08609903,53323.210212 2025-08-18,05:22:05.000,230,11045743,5565,0,1755494524,13170.42268001999,32708.627862089998,53323.189250639996 2025-08-18,05:22:06.000,230,11045665,5445,0,1755494525,13170.4092074,30862.90481028,53323.19623776001 2025-08-18,05:22:07.000,230,11045697,5285,0,1755494526,13170.38226215999,30862.827269849993,53323.245147600006 2025-08-18,05:22:08.000,230,11045703,5285,0,1755494527,13170.36205322999,27632.880658199996,53323.19623776001 2025-08-18,05:22:09.000,230,11045685,5365,0,1755494528,13170.34858061,27171.423461009996,53323.175276400005 2025-08-18,05:22:10.000,230,11045667,5645,0,1755494529,13170.375525849995,30862.792024199996,53323.16130216 2025-08-18,05:22:11.000,230,11045691,5405,0,1755494530,13170.36878954,29939.898777209994,53323.19623776001 2025-08-18,05:22:12.000,230,11045751,5205,0,1755494531,13170.34184429999,29478.448629150007,53323.19623776001 2025-08-18,05:22:13.000,230,11045684,4845,0,1755494532,13170.36205322999,25787.030722049996,53323.16828928001 2025-08-18,05:22:14.000,230,11045693,5485,0,1755494533,13170.34184429999,29017.047825,53323.175276400005 2025-08-18,05:22:15.000,230,11045741,5445,0,1755494534,13170.34858061,30862.721532900003,53323.23117336 2025-08-18,05:22:16.000,230,11045694,4845,0,1755494535,13170.32163536999,28555.59767694,53323.14732792001 2025-08-18,05:22:17.000,230,11045724,5005,0,1755494536,13170.32163536999,30862.665139859993,53323.175276400005 2025-08-18,05:22:18.000,230,11045733,5325,0,1755494537,13170.32837168,34092.58355499001,53323.20322488 2025-08-18,05:22:19.000,230,11045695,5405,0,1755494538,13170.32163536999,29939.785991130004,53323.16130216 2025-08-18,05:22:20.000,230,11045716,4805,0,1755494539,13170.34184429999,29478.328793940003,53323.16828928001 2025-08-18,05:22:21.000,230,11045665,5365,0,1755494540,13170.34858061,26709.846428610006,53323.16130216 2025-08-18,05:22:22.000,230,11045696,4925,0,1755494541,13170.32163536999,30401.222040930006,53323.19623776001 2025-08-18,05:22:23.000,230,11045720,4845,0,1755494542,13170.294690129995,27632.633938650004,53323.19623776001 2025-08-18,05:22:24.000,230,11045737,5405,0,1755494543,13170.30816275,27632.648036910003,53323.15431504 2025-08-18,05:22:25.000,230,11045760,5005,0,1755494544,13170.28795382,29478.307646550005,53323.175276400005 2025-08-18,05:22:26.000,230,11045704,4925,0,1755494545,13170.28795382,22556.950176929997,53323.15431504 2025-08-18,05:22:27.000,230,11045743,5485,0,1755494546,13170.28795382,26248.30464186,53323.16130216 2025-08-18,05:22:28.000,230,11045743,5405,0,1755494547,13170.28121750999,29016.836351100006,53323.18226352 2025-08-18,05:22:29.000,230,11045749,5485,0,1755494548,13170.28121750999,23941.194884159995,53323.14732792001 2025-08-18,05:22:30.000,230,11045756,4965,0,1755494549,13170.28121750999,29478.265351769995,53323.13335368 2025-08-18,05:22:31.000,230,11045768,4845,0,1755494550,13170.28121750999,27171.141495810007,53323.13335368 2025-08-18,05:22:32.000,230,11045794,4925,0,1755494551,13170.294690129995,25786.896788579994,53323.056495360004 2025-08-18,05:22:33.000,230,11045811,5605,0,1755494552,13170.314899059995,27632.53525083,53323.09841808001 2025-08-18,05:22:34.000,230,11045765,5485,0,1755494553,13170.32837168,32246.761815360005,53323.077456720006 2025-08-18,05:22:35.000,230,11045792,5005,0,1755494554,13170.335107989995,26248.248248820004,53323.077456720006 2025-08-18,05:22:36.000,230,11045770,4885,0,1755494555,13170.30142643999,29939.588615490007,53323.08444384 2025-08-18,05:22:37.000,230,11045759,5565,0,1755494556,13170.294690129995,30862.467764219997,53323.07046960001 2025-08-18,05:22:38.000,230,11045776,4845,0,1755494557,13170.32163536999,29016.808154579994,53323.07046960001 2025-08-18,05:22:39.000,230,11045768,4965,0,1755494558,13170.335107989995,30401.038763549994,53323.07046960001 2025-08-18,05:22:40.000,230,11045790,5405,0,1755494559,13170.30142643999,31323.89676489,53323.04252112 2025-08-18,05:22:41.000,230,11045772,4845,0,1755494560,13170.36205322999,27171.120348419994,53323.077456720006 2025-08-18,05:22:42.000,230,11045749,5245,0,1755494561,13170.36205322999,29016.829301970007,53323.077456720006 2025-08-18,05:22:43.000,230,11045784,5044,0,1755494562,13170.355316919995,30401.074009200005,53323.1054052 2025-08-18,05:22:44.000,230,11045780,4965,0,1755494563,13170.34858061,29016.808154579994,53323.09143096 2025-08-18,05:22:45.000,230,11045792,5005,0,1755494564,13170.38226215999,28093.929005850005,53323.09841808001 2025-08-18,05:22:46.000,230,11045766,5205,0,1755494565,13170.38899847,31323.90381402,53323.09841808001 2025-08-18,05:22:47.000,230,11045708,4925,0,1755494566,13170.38899847,27171.07100451,53323.09143096 2025-08-18,05:22:48.000,230,11045777,5565,0,1755494567,13170.395734779995,24863.91895203,53323.15431504 2025-08-18,05:22:49.000,230,11045799,5365,0,1755494568,13170.415943709995,32246.684274929998,53323.04950824001 2025-08-18,05:22:50.000,230,11045794,4805,0,1755494569,13170.415943709995,31785.311667300004,53323.1403408 2025-08-18,05:22:51.000,230,11045749,5365,0,1755494570,13170.395734779995,30862.453665959998,53323.11937944001 2025-08-18,05:22:52.000,230,11045747,5405,0,1755494571,13170.436152639995,25325.390247479998,53323.056495360004 2025-08-18,05:22:53.000,230,11045760,5005,0,1755494572,13170.42941633,27171.03575886,53323.175276400005 2025-08-18,05:22:54.000,230,11045751,5365,0,1755494573,13170.44962526,30401.059910940006,53323.08444384 2025-08-18,05:22:55.000,230,11045725,5285,0,1755494574,13170.46309787999,30862.488911609995,53323.08444384 2025-08-18,05:22:56.000,230,11045750,5005,0,1755494575,13170.476570499995,29939.616812010005,53323.14732792001 2025-08-18,05:22:57.000,230,11045764,5125,0,1755494576,13170.46309787999,26709.670200360008,53323.11239232 2025-08-18,05:22:58.000,230,11045767,5445,0,1755494577,13170.516988359996,21634.042831679995,53323.13335368 2025-08-18,05:22:59.000,230,11045723,5525,0,1755494578,13170.537197289996,25786.81219902,53323.175276400005 2025-08-18,05:23:00.000,230,11045747,5365,0,1755494579,13170.53046098,30401.045812680008,53323.18226352 2025-08-18,05:23:01.000,230,11045787,5325,0,1755494580,13170.53046098,27632.584594739994,53323.19623776001 2025-08-18,05:23:02.000,230,11045717,5245,0,1755494581,13170.577615149996,29016.815203709994,53323.20322488 2025-08-18,05:23:03.000,230,11045803,5365,0,1755494582,13170.618033009996,29478.251253509996,53323.210212 2025-08-18,05:23:04.000,230,11045870,4725,0,1755494583,13170.6112967,28093.9642515,53323.19623776001 2025-08-18,05:23:06.000,230,11045840,5165,0,1755494585,13170.618033009996,29478.21600786,53323.224186240004 2025-08-18,05:23:06.000,230,11045776,5005,0,1755494585,13170.671923490001,29016.808154579994,53323.16828928001 2025-08-18,05:23:07.000,230,11045775,5645,0,1755494586,13170.665187179991,31785.36101121,53323.14732792001 2025-08-18,05:23:08.000,230,11045768,4925,0,1755494587,13170.692132420001,32708.176717769995,53323.20322488 2025-08-18,05:23:09.000,230,11045783,5405,0,1755494588,13170.692132420001,25325.397296609997,53323.175276400005 2025-08-18,05:23:10.000,230,11045740,4965,0,1755494589,13170.692132420001,29016.801105449995,53323.175276400005 2025-08-18,05:23:11.000,230,11045795,5445,0,1755494590,13170.759495519997,27171.148544940006,53323.20322488 2025-08-18,05:23:12.000,230,11045801,5365,0,1755494591,13170.746022899992,28093.97834976,53323.25213472 2025-08-18,05:23:13.000,230,11045762,4925,0,1755494592,13170.793177070002,27632.584594739994,53323.210212 2025-08-18,05:23:14.000,230,11045809,5365,0,1755494593,13170.820122309997,27171.183790590003,53323.245147600006 2025-08-18,05:23:15.000,230,11045794,5125,0,1755494594,13170.806649689992,32246.839355789998,53323.18226352 2025-08-18,05:23:16.000,230,11045781,5405,0,1755494595,13170.874012790002,24402.59568831,53323.189250639996 2025-08-18,05:23:17.000,230,11045791,5365,0,1755494596,13170.874012790002,29939.694352439998,53323.21719912001 2025-08-18,05:23:18.000,230,11045727,5245,0,1755494597,13170.914430650002,30401.13745137,53323.26610896001 2025-08-18,05:23:19.000,230,11045764,4965,0,1755494598,13170.921166959997,28094.041791929994,53323.25912184 2025-08-18,05:23:20.000,230,11045790,4845,0,1755494599,13170.961584819997,29939.771892870005,53323.224186240004 2025-08-18,05:23:21.000,230,11045808,5085,0,1755494600,13170.948112199992,26709.797084699996,53323.2800832 2025-08-18,05:23:22.000,230,11045801,5405,0,1755494601,13171.028947919993,27171.183790590003,53323.21719912001 2025-08-18,05:23:23.000,230,11045785,5485,0,1755494602,13170.995266370002,24864.07403289,53323.245147600006 2025-08-18,05:23:24.000,230,11045792,4845,0,1755494603,13171.042420539998,30401.13040224,53323.224186240004 2025-08-18,05:23:25.000,230,11045772,5085,0,1755494604,13171.049156849993,25786.97432901,53323.26610896001 2025-08-18,05:23:26.000,230,11045789,5565,0,1755494605,13171.055893160003,27171.261331019996,53323.25912184 2025-08-18,05:23:27.000,230,11045793,5405,0,1755494606,13171.069365779993,30401.229090060006,53323.25912184 2025-08-18,05:23:28.000,230,11045800,4925,0,1755494607,13171.076102089988,31324.087091399997,53323.26610896001 2025-08-18,05:23:29.000,230,11045753,5365,0,1755494608,13171.055893160003,28094.175725399997,53323.21719912001 2025-08-18,05:23:30.000,230,11045835,5684,0,1755494609,13171.109783639993,29016.963235439995,53323.26610896001 2025-08-18,05:23:31.000,230,11045788,5005,0,1755494610,13171.136728879988,30401.229090060006,53323.28707032001 2025-08-18,05:23:32.000,230,11045790,5085,0,1755494611,13171.150201499993,34092.57650585999,53323.26610896001 2025-08-18,05:23:33.000,230,11045762,5044,0,1755494612,13171.136728879988,31324.05889488,53323.30104456 2025-08-18,05:23:34.000,230,11045784,5044,0,1755494613,13171.143465189998,27632.6691843,53323.224186240004 2025-08-18,05:23:35.000,230,11045786,4925,0,1755494614,13171.143465189998,29939.771892870005,53323.21719912001 2025-08-18,05:23:36.000,230,11045795,5285,0,1755494615,13171.210828289994,30401.214991800007,53323.294057440005 2025-08-18,05:23:37.000,230,11045764,4885,0,1755494616,13171.231037219994,26248.403329680004,53323.30803168 2025-08-18,05:23:38.000,230,11045794,4885,0,1755494617,13171.231037219994,29478.37813785,53323.30104456 2025-08-18,05:23:39.000,230,11045808,5085,0,1755494618,13171.237773529989,31785.537239459998,53323.30803168 2025-08-18,05:23:40.000,230,11045807,5485,0,1755494619,13171.251246149994,33169.81719233999,53323.28707032001 2025-08-18,05:23:41.000,230,11045763,5325,0,1755494620,13171.291664009994,31324.094140529996,53323.32899304 2025-08-18,05:23:42.000,230,11045765,5485,0,1755494621,13171.284927699999,30862.686287250006,53323.28707032001 2025-08-18,05:23:43.000,230,11045864,5285,0,1755494622,13171.298400319989,29478.427481759994,53323.25912184 2025-08-18,05:23:44.000,230,11045817,5525,0,1755494623,13171.31860924999,30401.257286580003,53323.30803168 2025-08-18,05:23:45.000,230,11045774,5005,0,1755494624,13171.33881817999,23941.357014149995,53323.3499544 2025-08-18,05:23:46.000,230,11045749,5325,0,1755494625,13171.345554489999,29016.991431960007,53323.33598016001 2025-08-18,05:23:47.000,230,11045763,5205,0,1755494626,13171.352290799994,29478.427481759994,53323.356941519996 2025-08-18,05:23:48.000,230,11045790,4765,0,1755494627,13171.385972349999,29478.441580020008,53323.30104456 2025-08-18,05:23:49.000,230,11045768,5005,0,1755494628,13171.365763419999,25787.094164220005,53323.356941519996 2025-08-18,05:23:50.000,230,11045795,5605,0,1755494629,13171.385972349999,26248.473820979998,53323.33598016001 2025-08-18,05:23:51.000,230,11045742,4845,0,1755494630,13171.42639021,28555.654069979995,53323.32200592 2025-08-18,05:23:52.000,230,11045724,5165,0,1755494631,13171.46007175999,30862.700385510005,53323.32200592 2025-08-18,05:23:53.000,230,11045754,4925,0,1755494632,13171.43986282999,28094.225069310007,53323.38489000001 2025-08-18,05:23:54.000,230,11045784,4805,0,1755494633,13171.46680807,36861.2491977,53323.39886424 2025-08-18,05:23:55.000,230,11045752,5085,0,1755494634,13171.50048961999,26248.473820979998,53323.40585136001 2025-08-18,05:23:56.000,230,11045724,4925,0,1755494635,13171.48028068999,34092.67519368,53323.4198256 2025-08-18,05:23:57.000,230,11045772,4845,0,1755494636,13171.54090747999,31785.593632500008,53323.391877120004 2025-08-18,05:23:58.000,230,11045786,4885,0,1755494637,13171.54764379,28094.168676269997,53323.412838480006 2025-08-18,05:23:59.000,230,11045768,5125,0,1755494638,13171.56111640999,31324.150533570006,53323.391877120004 2025-08-18,05:24:00.000,230,11045777,5445,0,1755494639,13171.574589029995,30401.2854831,53323.461748320005 2025-08-18,05:24:01.000,230,11045816,5044,0,1755494640,13171.574589029995,29017.05487413,53323.412838480006 2025-08-18,05:24:02.000,230,11045736,4965,0,1755494641,13171.58806165,26248.509066629995,53323.44777408 2025-08-18,05:24:03.000,230,11045729,5485,0,1755494642,13171.64868844,30862.73563116,53323.412838480006 2025-08-18,05:24:04.000,230,11045785,5365,0,1755494643,13171.62174319999,31324.178730090003,53323.39886424 2025-08-18,05:24:05.000,230,11045820,5405,0,1755494644,13171.655424749995,30401.320728749997,53323.412838480006 2025-08-18,05:24:06.000,230,11045811,5485,0,1755494645,13171.66216105999,29478.51207132,53323.40585136001 2025-08-18,05:24:07.000,230,11045787,5325,0,1755494646,13171.68236998999,30401.334827009996,53323.412838480006 2025-08-18,05:24:08.000,230,11045810,4765,0,1755494647,13171.6891063,24864.327801570005,53323.412838480006 2025-08-18,05:24:09.000,230,11045739,5245,0,1755494648,13171.6891063,33631.35192996,53323.47572256 2025-08-18,05:24:10.000,230,11045821,5285,0,1755494649,13171.72278784999,27632.810166900003,53323.42681272 2025-08-18,05:24:11.000,230,11045750,4805,0,1755494650,13171.756469399996,32247.036731429995,53323.4198256 2025-08-18,05:24:12.000,230,11045780,5085,0,1755494651,13171.76994202,27632.817216030002,53323.44078696 2025-08-18,05:24:13.000,230,11045803,5605,0,1755494652,13171.783414639991,28555.647020849996,53323.43379984001 2025-08-18,05:24:14.000,230,11045773,5365,0,1755494653,13171.783414639991,28094.203921919994,53323.461748320005 2025-08-18,05:24:15.000,230,11045751,5605,0,1755494654,13171.776678329996,25787.122360740002,53323.4198256 2025-08-18,05:24:16.000,230,11045776,5044,0,1755494655,13171.803623569991,27632.887707329995,53323.44078696 2025-08-18,05:24:17.000,230,11045764,4925,0,1755494656,13171.817096189996,31324.242172259997,53323.43379984001 2025-08-18,05:24:18.000,230,11045804,4805,0,1755494657,13171.857514049996,24402.91994829,53323.461748320005 2025-08-18,05:24:19.000,230,11045754,4925,0,1755494658,13171.904668219991,28555.76685606,53323.46873544 2025-08-18,05:24:20.000,230,11045752,5005,0,1755494659,13171.897931909996,30401.44056396,53323.49668392 2025-08-18,05:24:21.000,230,11045754,5085,0,1755494660,13171.904668219991,32708.58556731,53323.48270968001 2025-08-18,05:24:22.000,230,11045714,5405,0,1755494661,13171.938349769996,33170.007518850005,53323.524632399996 2025-08-18,05:24:23.000,230,11045776,4805,0,1755494662,13171.972031320001,28094.366051909994,53323.47572256 2025-08-18,05:24:24.000,230,11045748,5044,0,1755494663,13171.972031320001,29940.060907199993,53323.50367104001 2025-08-18,05:24:25.000,230,11045748,4765,0,1755494664,13172.012449180002,29940.067956330007,53323.510658160005 2025-08-18,05:24:26.000,230,11045726,5125,0,1755494665,13172.019185489997,27171.557394479998,53323.53860664 2025-08-18,05:24:27.000,230,11045745,5365,0,1755494666,13172.032658110002,28094.387199300007,53323.53161952001 2025-08-18,05:24:28.000,230,11045776,4845,0,1755494667,13172.046130729992,31324.35495834,53323.55258088001 2025-08-18,05:24:29.000,230,11045799,5365,0,1755494668,13172.100021209997,28094.387199300007,53323.57354224001 2025-08-18,05:24:30.000,230,11045726,4965,0,1755494669,13172.086548589992,32247.198861419995,53323.60149072001 2025-08-18,05:24:31.000,230,11045766,4965,0,1755494670,13172.113493830002,30862.954154189996,53323.580529360006 2025-08-18,05:24:32.000,230,11045753,5285,0,1755494671,13172.140439069997,33631.52110908,53323.60847784 2025-08-18,05:24:33.000,230,11045744,4925,0,1755494672,13172.174120620002,23018.759830619994,53323.60847784 2025-08-18,05:24:34.000,230,11045767,5565,0,1755494673,13172.167384309992,28555.837347360008,53323.64341344 2025-08-18,05:24:35.000,230,11045775,5525,0,1755494674,13172.228011099993,32708.691304260006,53323.629439200005 2025-08-18,05:24:36.000,230,11045745,5285,0,1755494675,13172.214538480002,27171.620836650007,53323.58751648 2025-08-18,05:24:37.000,230,11045759,5245,0,1755494676,13172.221274789998,29017.287495419994,53323.57354224001 2025-08-18,05:24:38.000,230,11045791,5405,0,1755494677,13172.261692649998,22557.337879080005,53323.60149072001 2025-08-18,05:24:39.000,230,11045805,5405,0,1755494678,13172.248220029993,26710.191835980004,53323.60847784 2025-08-18,05:24:40.000,230,11045735,5485,0,1755494679,13172.254956340003,27632.98639515,53323.65040056001 2025-08-18,05:24:41.000,230,11045710,4925,0,1755494680,13172.302110509998,29940.103201980004,53323.57354224001 2025-08-18,05:24:42.000,230,11045754,5085,0,1755494681,13172.288637889993,31785.882646829996,53323.524632399996 2025-08-18,05:24:43.000,230,11045760,4925,0,1755494682,13172.362737299998,23941.568488050005,53323.64341344 2025-08-18,05:24:44.000,230,11045721,5485,0,1755494683,13172.362737299998,23941.667175869996,53323.68533616 2025-08-18,05:24:45.000,230,11045825,5485,0,1755494684,13172.389682539993,27171.663131430003,53323.67136192001 2025-08-18,05:24:46.000,230,11045803,5285,0,1755494685,13172.416627779989,29478.772889130007,53323.65738768 2025-08-18,05:24:47.000,230,11045756,4885,0,1755494686,13172.403155159998,35477.30055393001,53323.6643748 2025-08-18,05:24:48.000,230,11045718,4925,0,1755494687,13172.396418849989,30863.06694027,53323.61546496 2025-08-18,05:24:49.000,230,11045764,4965,0,1755494688,13172.403155159998,28555.985379089994,53323.69931040001 2025-08-18,05:24:50.000,230,11045728,5005,0,1755494689,13172.443573019998,29478.822233040002,53323.692323279996 2025-08-18,05:24:51.000,230,11045772,5044,0,1755494690,13172.497463499989,29017.4002815,53323.68533616 2025-08-18,05:24:52.000,230,11045745,5405,0,1755494691,13172.504199809999,31324.51708833,53323.67136192001 2025-08-18,05:24:53.000,230,11045781,5325,0,1755494692,13172.483990879999,27171.740671859996,53323.64341344 2025-08-18,05:24:54.000,230,11045746,5005,0,1755494693,13172.490727189994,34093.126338,53323.6643748 2025-08-18,05:24:55.000,230,11045730,5125,0,1755494694,13172.531145049994,31324.53118659,53323.71328464 2025-08-18,05:24:56.000,230,11045746,4925,0,1755494695,13172.564826599999,29478.815183910003,53323.678349040005 2025-08-18,05:24:57.000,230,11045741,5684,0,1755494696,13172.585035529999,29017.421428889997,53323.69931040001 2025-08-18,05:24:58.000,230,11045688,4965,0,1755494697,13172.591771839994,26248.896768780003,53323.63642632 2025-08-18,05:24:59.000,230,11045780,4805,0,1755494698,13172.591771839994,29940.30057762,53323.75520736 2025-08-18,05:25:00.000,230,11045801,5645,0,1755494699,13172.64566232,25787.524161149995,53323.71328464 2025-08-18,05:25:01.000,230,11045785,5485,0,1755494700,13172.632189699994,28094.683262759994,53323.678349040005 2025-08-18,05:25:02.000,230,11045760,4925,0,1755494701,13172.62545339,30401.793020459998,53323.748220240006 2025-08-18,05:25:03.000,230,11045738,5165,0,1755494702,13172.652398629994,31324.67921832,53323.75520736 2025-08-18,05:25:04.000,230,11045734,5085,0,1755494703,13172.66587125,28556.09816517,53323.71328464 2025-08-18,05:25:05.000,230,11045754,5005,0,1755494704,13172.66587125,25326.15860265,53323.68533616 2025-08-18,05:25:06.000,230,11045765,5445,0,1755494705,13172.70628911,29940.356970659996,53323.678349040005 2025-08-18,05:25:07.000,230,11045787,5525,0,1755494706,13172.69955279999,28094.690311889994,53323.71328464 2025-08-18,05:25:08.000,230,11045802,5245,0,1755494707,13172.71976172999,29478.99141216,53323.734246 2025-08-18,05:25:09.000,230,11045795,5285,0,1755494708,13172.69955279999,30401.835315239994,53323.69931040001 2025-08-18,05:25:10.000,230,11045788,5085,0,1755494709,13172.73997065999,31324.70036571,53323.67136192001 2025-08-18,05:25:11.000,230,11045738,4925,0,1755494710,13172.78712483,31786.136415510002,53323.748220240006 2025-08-18,05:25:12.000,230,11045736,4925,0,1755494711,13172.78712483,31324.70036571,53323.734246 2025-08-18,05:25:13.000,230,11045759,5165,0,1755494712,13172.793861139995,30863.271365039996,53323.748220240006 2025-08-18,05:25:14.000,230,11045700,5044,0,1755494713,13172.78038851999,27633.31065513,53323.72027176001 2025-08-18,05:25:15.000,230,11045791,5565,0,1755494714,13172.814070069995,29479.061903459995,53323.76219448 2025-08-18,05:25:16.000,230,11045777,5445,0,1755494715,13172.80733376,30401.821216979995,53323.77616872 2025-08-18,05:25:17.000,230,11045783,5405,0,1755494716,13172.793861139995,23480.46374736,53323.74123312001 2025-08-18,05:25:18.000,230,11045758,4885,0,1755494717,13172.82754269,32708.959171199996,53323.83206568 2025-08-18,05:25:19.000,230,11045812,5005,0,1755494718,13172.80733376,29017.604706269994,53323.81110432 2025-08-18,05:25:20.000,230,11045762,4885,0,1755494719,13172.84101530999,28094.725557540005,53323.797130080005 2025-08-18,05:25:21.000,230,11045788,5005,0,1755494720,13172.84775162,30401.842364369993,53323.76918160001 2025-08-18,05:25:22.000,230,11045807,5445,0,1755494721,13172.874696859995,32709.015564240006,53323.83206568 2025-08-18,05:25:23.000,230,11045774,4925,0,1755494722,13172.86796055,27171.909850979995,53323.734246 2025-08-18,05:25:24.000,230,11045757,5325,0,1755494723,13172.874696859995,26249.023653120006,53323.76918160001 2025-08-18,05:25:25.000,230,11045792,5044,0,1755494724,13172.84775162,30863.23611939,53323.8041172 2025-08-18,05:25:26.000,230,11045802,4885,0,1755494725,13172.88143316999,28556.133410819995,53323.79014296001 2025-08-18,05:25:27.000,230,11045751,5405,0,1755494726,13172.915114719995,28094.718508410006,53323.78315584 2025-08-18,05:25:28.000,230,11045753,5365,0,1755494727,13172.935323649996,29940.378118049994,53323.8041172 2025-08-18,05:25:29.000,230,11045734,4925,0,1755494728,13172.88143316999,25326.214995689996,53323.83206568 2025-08-18,05:25:30.000,230,11045797,5565,0,1755494729,13172.86796055,32708.959171199996,53323.83206568 2025-08-18,05:25:31.000,230,11045770,4965,0,1755494730,13172.90837841,26249.023653120006,53323.860014159996 2025-08-18,05:25:32.000,230,11045753,5405,0,1755494731,13172.90164209999,31786.136415510002,53323.846039920005 2025-08-18,05:25:33.000,230,11045811,5325,0,1755494732,13172.88816948,28556.105214299998,53323.85302704 2025-08-18,05:25:34.000,230,11045768,4925,0,1755494733,13172.90837841,28556.133410819995,53323.85302704 2025-08-18,05:25:35.000,230,11045777,5765,0,1755494734,13172.874696859995,28094.62686972,53323.83206568 2025-08-18,05:25:36.000,230,11045742,4925,0,1755494735,13172.915114719995,27171.832310550002,53323.83206568 2025-08-18,05:25:37.000,230,11045790,5205,0,1755494736,13172.90837841,29017.498969320004,53323.86700128001 2025-08-18,05:25:38.000,230,11045733,5565,0,1755494737,13172.94205995999,31786.044776819996,53323.92289824 2025-08-18,05:25:39.000,230,11045751,5325,0,1755494738,13172.94879627,28556.154558209993,53323.894949760004 2025-08-18,05:25:40.000,230,11045764,5085,0,1755494739,13172.955532579996,24864.70140546,53323.83206568 2025-08-18,05:25:41.000,230,11045761,5645,0,1755494740,13172.9690052,31786.044776819996,53323.83905280001 2025-08-18,05:25:42.000,230,11045706,4965,0,1755494741,13172.96226888999,34093.16158365,53323.88097552 2025-08-18,05:25:43.000,230,11045780,4845,0,1755494742,13172.935323649996,30863.214972,53323.88796264001 2025-08-18,05:25:44.000,230,11045774,5085,0,1755494743,13172.94879627,24403.223060880002,53323.964820960005 2025-08-18,05:25:45.000,230,11045717,5645,0,1755494744,13172.98921413,29940.328774139998,53323.894949760004 2025-08-18,05:25:46.000,230,11045769,5365,0,1755494745,13172.98247781999,26248.910867040002,53323.915911120006 2025-08-18,05:25:47.000,230,11045739,5605,0,1755494746,13172.96226888999,23941.864551510007,53323.93687248001 2025-08-18,05:25:48.000,230,11045768,4565,0,1755494747,13172.98921413,24403.23715914,53323.9438596 2025-08-18,05:25:49.000,230,11045736,4765,0,1755494748,13172.98921413,23480.350961279997,53323.92988536 2025-08-18,05:25:50.000,230,11045757,5405,0,1755494749,13172.975741509996,33170.282434919995,53323.894949760004 2025-08-18,05:25:51.000,230,11045736,4805,0,1755494750,13172.975741509996,24403.272404789997,53323.88796264001 2025-08-18,05:25:52.000,230,11045718,5245,0,1755494751,13172.98921413,29940.30762675,53323.90892400001 2025-08-18,05:25:53.000,230,11045756,4885,0,1755494752,13173.002686749991,29017.442576279995,53323.95084672 2025-08-18,05:25:54.000,230,11045806,4965,0,1755494753,13173.002686749991,29940.30762675,53323.915911120006 2025-08-18,05:25:55.000,230,11045633,5565,0,1755494754,13172.98247781999,29478.8363313,53323.93687248001 2025-08-18,05:25:56.000,230,11045824,4965,0,1755494755,13172.98247781999,28094.556378420006,53323.92988536 2025-08-18,05:25:57.000,230,11045759,5365,0,1755494756,13172.995950439996,27633.211967309995,53323.90892400001 2025-08-18,05:25:58.000,230,11045777,5445,0,1755494757,13173.016159369996,29478.913871729994,53324.013730800005 2025-08-18,05:25:59.000,230,11045794,4765,0,1755494758,13173.00942306,25787.446620720002,53323.92289824 2025-08-18,05:26:00.000,230,11045777,5245,0,1755494759,13173.022895679991,27633.120328620003,53323.90193688 2025-08-18,05:26:01.000,230,11045798,4845,0,1755494760,13173.022895679991,33170.22604188,53323.83905280001 2025-08-18,05:26:02.000,230,11045801,5845,0,1755494761,13173.016159369996,31785.946089000005,53323.92988536 2025-08-18,05:26:03.000,230,11045784,4725,0,1755494762,13173.036368299996,29940.286479360002,53323.90892400001 2025-08-18,05:26:04.000,230,11045806,5044,0,1755494763,13173.02963199,30401.652037859996,53323.90193688 2025-08-18,05:26:05.000,230,11045776,5125,0,1755494764,13173.036368299996,29017.421428889997,53323.88097552 2025-08-18,05:26:06.000,230,11045804,4725,0,1755494765,13173.043104609991,27171.719524469998,53323.92988536 2025-08-18,05:26:07.000,230,11045769,5405,0,1755494766,13173.022895679991,29017.39323237,53323.93687248001 2025-08-18,05:26:08.000,230,11045766,5125,0,1755494767,13173.04984092,34093.055846699994,53323.90892400001 2025-08-18,05:26:09.000,230,11045782,4805,0,1755494768,13173.04984092,23941.744716300003,53323.9787952 2025-08-18,05:26:10.000,230,11045752,5245,0,1755494769,13173.00942306,29017.435527149995,53323.93687248001 2025-08-18,05:26:11.000,230,11045768,4845,0,1755494770,13173.02963199,28094.535231030008,53323.9787952 2025-08-18,05:26:12.000,230,11045736,4965,0,1755494771,13173.063313539991,28555.92193692,53323.92988536 2025-08-18,05:26:13.000,230,11045779,5605,0,1755494772,13173.04984092,31324.474793550005,53323.93687248001 2025-08-18,05:26:14.000,230,11045797,5525,0,1755494773,13173.043104609991,26710.276425539996,53323.964820960005 2025-08-18,05:26:15.000,230,11045793,5605,0,1755494774,13173.04984092,24403.166667840007,53323.92988536 2025-08-18,05:26:16.000,230,11045760,5044,0,1755494775,13173.02963199,28094.521132769994,53323.95084672 2025-08-18,05:26:17.000,230,11045753,5725,0,1755494776,13173.043104609991,33170.19079623,53323.9438596 2025-08-18,05:26:18.000,230,11045801,5445,0,1755494777,13173.04984092,26710.262327279997,53323.83905280001 2025-08-18,05:26:19.000,230,11045765,5525,0,1755494778,13173.063313539991,22096.007566230008,53323.88796264001 2025-08-18,05:26:20.000,230,11045794,5005,0,1755494779,13173.043104609991,35015.94909369,53323.95783384001 2025-08-18,05:26:21.000,230,11045775,5485,0,1755494780,13173.022895679991,23941.723568910005,53323.88097552 2025-08-18,05:26:22.000,230,11045760,4805,0,1755494781,13173.022895679991,25325.99647266,53323.92988536 2025-08-18,05:26:23.000,230,11045695,5325,0,1755494782,13173.063313539991,29478.786987390005,53323.90193688 2025-08-18,05:26:24.000,230,11045777,5325,0,1755494783,13173.043104609991,30863.102185919997,53323.92289824 2025-08-18,05:26:25.000,230,11045759,5565,0,1755494784,13173.04984092,29478.786987390005,53323.915911120006 2025-08-18,05:26:26.000,230,11045791,5525,0,1755494785,13173.043104609991,36861.59460507,53323.95084672 2025-08-18,05:26:27.000,230,11045785,5645,0,1755494786,13173.043104609991,31785.910843349993,53323.95084672 2025-08-18,05:26:28.000,230,11045753,5605,0,1755494787,13173.04984092,29478.772889130007,53323.88796264001 2025-08-18,05:26:29.000,230,11045809,5365,0,1755494788,13173.036368299996,32247.29754924,53323.95783384001 2025-08-18,05:26:30.000,230,11045777,5365,0,1755494789,13173.022895679991,25787.376129419994,53323.90892400001 2025-08-18,05:26:31.000,230,11045764,4965,0,1755494790,13173.070049850001,30401.644988729997,53323.83905280001 2025-08-18,05:26:32.000,230,11045840,5005,0,1755494791,13173.070049850001,28094.528181899994,53323.90892400001 2025-08-18,05:26:33.000,230,11045722,5085,0,1755494792,13173.043104609991,32708.74064817,53323.95084672 2025-08-18,05:26:34.000,230,11045776,5125,0,1755494793,13173.04984092,31785.953138130004,53323.92289824 2025-08-18,05:26:35.000,230,11045685,5605,0,1755494794,13173.063313539991,31785.953138130004,53323.915911120006 2025-08-18,05:26:36.000,230,11045749,5684,0,1755494795,13173.04984092,33170.176697970004,53323.90892400001 2025-08-18,05:26:37.000,230,11045692,4845,0,1755494796,13173.043104609991,30863.109235049997,53323.9438596 2025-08-18,05:26:38.000,230,11045763,5605,0,1755494797,13173.070049850001,25787.418424200005,53323.97180808 2025-08-18,05:26:39.000,230,11045743,5405,0,1755494798,13173.070049850001,26710.255278149998,53323.92289824 2025-08-18,05:26:40.000,230,11045764,5044,0,1755494799,13173.056577229996,30401.673185249994,53323.90193688 2025-08-18,05:26:41.000,230,11045790,5085,0,1755494800,13173.083522469991,26710.23413076,53323.95084672 2025-08-18,05:26:42.000,230,11045726,5085,0,1755494801,13173.090258780001,33170.155550580006,53323.90892400001 2025-08-18,05:26:43.000,230,11045682,4845,0,1755494802,13173.096995089996,27633.042788189996,53323.98578232001 2025-08-18,05:26:44.000,230,11045765,5485,0,1755494803,13173.076786159996,33170.169648840005,53323.93687248001 2025-08-18,05:26:45.000,230,11045760,5125,0,1755494804,13173.04984092,30401.60974308,53323.90892400001 2025-08-18,05:26:46.000,230,11045700,5044,0,1755494805,13173.063313539991,27171.663131430003,53323.93687248001 2025-08-18,05:26:47.000,230,11045740,5044,0,1755494806,13173.04984092,29940.180742409997,53323.95783384001 2025-08-18,05:26:48.000,230,11045689,5445,0,1755494807,13173.056577229996,28094.45064147,53323.95783384001 2025-08-18,05:26:49.000,230,11045702,5005,0,1755494808,13173.076786159996,31324.425449639995,53323.92988536 2025-08-18,05:26:50.000,230,11045737,5565,0,1755494809,13173.063313539991,33631.591600379994,53323.9787952 2025-08-18,05:26:51.000,230,11045762,5044,0,1755494810,13173.043104609991,24403.053881760003,53323.99276944 2025-08-18,05:26:52.000,230,11045767,5485,0,1755494811,13173.036368299996,32708.670156869994,53323.915911120006 2025-08-18,05:26:53.000,230,11045740,4925,0,1755494812,13173.036368299996,30862.989399840008,53324.013730800005 2025-08-18,05:26:54.000,230,11045719,5405,0,1755494813,13173.043104609991,32708.684255130007,53323.92988536 2025-08-18,05:26:55.000,230,11045734,5205,0,1755494814,13173.02963199,28555.830298229994,53323.93687248001 2025-08-18,05:26:56.000,230,11045715,5605,0,1755494815,13173.043104609991,36400.095113100004,53323.9787952 2025-08-18,05:26:57.000,230,11045705,5565,0,1755494816,13173.076786159996,26710.156590330007,53323.964820960005 2025-08-18,05:26:58.000,230,11045729,5445,0,1755494817,13173.070049850001,33170.106206669996,53323.99276944 2025-08-18,05:26:59.000,230,11045699,5365,0,1755494818,13173.117204019996,30862.989399840008,53323.915911120006 2025-08-18,05:27:00.000,230,11045714,4925,0,1755494819,13173.090258780001,28094.394248430006,53323.95084672 2025-08-18,05:27:01.000,230,11045680,5005,0,1755494820,13173.070049850001,31324.39020399,53323.92988536 2025-08-18,05:27:02.000,230,11045654,4845,0,1755494821,13173.076786159996,30401.59564482,53323.8739884 2025-08-18,05:27:03.000,230,11045767,5365,0,1755494822,13173.036368299996,32708.670156869994,53323.99276944 2025-08-18,05:27:04.000,230,11045723,5485,0,1755494823,13173.036368299996,30401.560399170005,53323.964820960005 2025-08-18,05:27:05.000,230,11045751,5325,0,1755494824,13173.063313539991,32247.248205330005,53323.9438596 2025-08-18,05:27:06.000,230,11045756,5165,0,1755494825,13173.063313539991,27633.028689929997,53323.9438596 2025-08-18,05:27:07.000,230,11045703,5605,0,1755494826,13173.022895679991,29940.15254589,53323.95084672 2025-08-18,05:27:08.000,230,11045756,4925,0,1755494827,13173.036368299996,27633.021640799998,53323.97180808 2025-08-18,05:27:09.000,230,11045788,4885,0,1755494828,13173.002686749991,29478.744692609995,53323.95084672 2025-08-18,05:27:10.000,230,11045735,5365,0,1755494829,13173.002686749991,29940.215988059994,53323.9787952 2025-08-18,05:27:11.000,230,11045767,5245,0,1755494830,13173.063313539991,30401.59564482,53323.95783384001 2025-08-18,05:27:12.000,230,11045770,5005,0,1755494831,13173.00942306,30863.031694620004,53323.97180808 2025-08-18,05:27:13.000,230,11045735,5285,0,1755494832,13173.022895679991,29478.723545219997,53323.9787952 2025-08-18,05:27:14.000,230,11045780,5165,0,1755494833,13173.016159369996,30863.038743750003,53324.00674368001 2025-08-18,05:27:15.000,230,11045784,5125,0,1755494834,13173.00942306,30862.982350709994,53323.964820960005 2025-08-18,05:27:16.000,230,11045806,5044,0,1755494835,13173.002686749991,33631.5493056,53324.04167928 2025-08-18,05:27:17.000,230,11045787,5605,0,1755494836,13172.995950439996,32247.276401850002,53323.99975656 2025-08-18,05:27:18.000,230,11045824,4925,0,1755494837,13173.00942306,29017.308642810007,53323.97180808 2025-08-18,05:27:19.000,230,11045809,5405,0,1755494838,13172.98247781999,32708.663107739994,53323.99276944 2025-08-18,05:27:20.000,230,11045793,5485,0,1755494839,13172.975741509996,31785.805106400003,53323.93687248001 2025-08-18,05:27:21.000,230,11045742,4885,0,1755494840,13172.98921413,28555.865543880005,53323.98578232001 2025-08-18,05:27:22.000,230,11045756,5085,0,1755494841,13173.00942306,31324.37610573,53323.92988536 2025-08-18,05:27:23.000,230,11045833,5565,0,1755494842,13173.002686749991,27632.98639515,53324.06962776 2025-08-18,05:27:24.000,230,11045793,5285,0,1755494843,13173.00942306,31324.418400509996,53323.99975656 2025-08-18,05:27:25.000,230,11045757,5605,0,1755494844,13172.98247781999,29940.110251110003,53323.93687248001 2025-08-18,05:27:26.000,230,11045798,5005,0,1755494845,13172.98247781999,34554.407306940004,53323.9787952 2025-08-18,05:27:27.000,230,11045779,5525,0,1755494846,13172.94205995999,26710.23413076,53323.98578232001 2025-08-18,05:27:28.000,230,11045809,5405,0,1755494847,13172.96226888999,23941.660126739996,53323.88796264001 2025-08-18,05:27:29.000,230,11045791,5365,0,1755494848,13172.935323649996,29940.14549676,53323.98578232001 2025-08-18,05:27:30.000,230,11045765,5565,0,1755494849,13172.92185102999,27633.021640799998,53323.95084672 2025-08-18,05:27:31.000,230,11045750,5005,0,1755494850,13172.915114719995,28555.837347360008,53323.894949760004 2025-08-18,05:27:32.000,230,11045753,5405,0,1755494851,13172.92185102999,24403.07502915,53323.99276944 2025-08-18,05:27:33.000,230,11045794,4925,0,1755494852,13172.92185102999,28555.893740400003,53323.964820960005 2025-08-18,05:27:34.000,230,11045805,5565,0,1755494853,13172.90837841,25325.904833969995,53323.9787952 2025-08-18,05:27:35.000,230,11045819,5645,0,1755494854,13172.90837841,31785.896745089995,53323.99276944 2025-08-18,05:27:36.000,230,11045777,5525,0,1755494855,13172.86796055,31785.868548569997,53323.98578232001 2025-08-18,05:27:37.000,230,11045791,5605,0,1755494856,13172.90837841,28555.91488779,53324.02071792 2025-08-18,05:27:38.000,230,11045768,5125,0,1755494857,13172.90837841,28555.893740400003,53323.9438596 2025-08-18,05:27:39.000,230,11045814,5044,0,1755494858,13172.915114719995,30863.031694620004,53323.964820960005 2025-08-18,05:27:40.000,230,11045797,5565,0,1755494859,13172.915114719995,25325.904833969995,53323.99276944 2025-08-18,05:27:41.000,230,11045748,5085,0,1755494860,13172.88143316999,29478.744692609995,53323.964820960005 2025-08-18,05:27:42.000,230,11045801,5445,0,1755494861,13172.90837841,32708.698353390006,53323.95783384001 2025-08-18,05:27:43.000,230,11045724,4725,0,1755494862,13172.88143316999,29478.758790869993,53323.95084672 2025-08-18,05:27:44.000,230,11045783,5445,0,1755494863,13172.86796055,29017.343888460004,53323.92988536 2025-08-18,05:27:45.000,230,11045789,5445,0,1755494864,13172.88143316999,31324.418400509996,53324.013730800005 2025-08-18,05:27:46.000,230,11045798,5005,0,1755494865,13172.82080637999,28094.485887119998,53323.92988536 2025-08-18,05:27:47.000,230,11045762,4885,0,1755494866,13172.834278999995,31324.418400509996,53323.93687248001 2025-08-18,05:27:48.000,230,11045732,5125,0,1755494867,13172.854487929995,28094.499985379996,53323.93687248001 2025-08-18,05:27:49.000,230,11045777,5325,0,1755494868,13172.82754269,27171.641984040005,53323.99276944 2025-08-18,05:27:50.000,230,11045779,5485,0,1755494869,13172.86796055,31324.439547899994,53323.9438596 2025-08-18,05:27:51.000,230,11045793,5405,0,1755494870,13172.82754269,31785.84035205,53323.9787952 2025-08-18,05:27:52.000,230,11045793,5365,0,1755494871,13172.84775162,27633.042788189996,53324.00674368001 2025-08-18,05:27:53.000,230,11045796,4965,0,1755494872,13172.84101530999,33170.14850145001,53324.00674368001 2025-08-18,05:27:54.000,230,11045786,5205,0,1755494873,13172.82080637999,31324.474793550005,53323.98578232001 2025-08-18,05:27:55.000,230,11045809,5525,0,1755494874,13172.814070069995,29940.124349370002,53323.93687248001 2025-08-18,05:27:56.000,230,11045823,5245,0,1755494875,13172.80733376,31324.453646160007,53323.99276944 2025-08-18,05:27:57.000,230,11045854,5044,0,1755494876,13172.80733376,25787.347932899997,53323.97180808 2025-08-18,05:27:58.000,230,11045772,5005,0,1755494877,13172.82754269,27171.663131430003,53323.97180808 2025-08-18,05:27:59.000,230,11045805,5485,0,1755494878,13172.834278999995,28555.92193692,53323.97180808 2025-08-18,05:28:00.000,230,11045770,4885,0,1755494879,13172.82754269,27633.056886449995,53323.9438596 2025-08-18,05:28:01.000,230,11045760,4885,0,1755494880,13172.80733376,26710.2200325,53323.90193688 2025-08-18,05:28:02.000,230,11045794,5005,0,1755494881,13172.82080637999,30401.588595690002,53323.90892400001 2025-08-18,05:28:03.000,230,11045799,5485,0,1755494882,13172.80733376,28555.90783866,53323.92289824 2025-08-18,05:28:04.000,230,11045790,5165,0,1755494883,13172.793861139995,28555.950133439997,53323.97180808 2025-08-18,05:28:05.000,230,11045765,5605,0,1755494884,13172.82080637999,33170.14145232001,53323.93687248001 2025-08-18,05:28:06.000,230,11045775,5365,0,1755494885,13172.793861139995,29478.751741739994,53323.95084672 2025-08-18,05:28:07.000,230,11045770,4965,0,1755494886,13172.80733376,33170.155550580006,53323.95783384001 2025-08-18,05:28:08.000,230,11045780,4925,0,1755494887,13172.80059744999,31785.889695959995,53323.97180808 2025-08-18,05:28:09.000,230,11045764,4925,0,1755494888,13172.78038851999,28555.943084309998,53323.93687248001 2025-08-18,05:28:10.000,230,11045782,5085,0,1755494889,13172.76017958999,29017.315691940006,53323.95084672 2025-08-18,05:28:11.000,230,11045760,5325,0,1755494890,13172.7669159,23018.837371050002,53323.95084672 2025-08-18,05:28:12.000,230,11045789,5365,0,1755494891,13172.78712483,30401.60974308,53323.97180808 2025-08-18,05:28:13.000,230,11045813,5445,0,1755494892,13172.78712483,28555.964231699996,53323.90892400001 2025-08-18,05:28:14.000,230,11045758,4925,0,1755494893,13172.733234349995,32708.75474643,53323.9438596 2025-08-18,05:28:15.000,230,11045783,5485,0,1755494894,13172.73997065999,29940.201889799995,53323.93687248001 2025-08-18,05:28:16.000,230,11045809,5405,0,1755494895,13172.753443279995,31324.460695290007,53323.915911120006 2025-08-18,05:28:17.000,230,11045825,5325,0,1755494896,13172.78712483,30863.05284201,53323.98578232001 2025-08-18,05:28:18.000,230,11045770,4685,0,1755494897,13172.72649804,27633.070984709993,53323.92289824 2025-08-18,05:28:19.000,230,11045809,5325,0,1755494898,13172.76017958999,29940.230086320007,53323.92988536 2025-08-18,05:28:20.000,230,11045810,4925,0,1755494899,13172.72649804,29478.779938260006,53323.95084672 2025-08-18,05:28:21.000,230,11045783,5525,0,1755494900,13172.73997065999,26248.812179219996,53323.95084672 2025-08-18,05:28:22.000,230,11045789,5365,0,1755494901,13172.73997065999,29478.737643479995,53323.97180808 2025-08-18,05:28:23.000,230,11045801,5445,0,1755494902,13172.71976172999,27633.070984709993,53323.92988536 2025-08-18,05:28:24.000,230,11045768,5085,0,1755494903,13172.74670697,29017.336839330004,53324.013730800005 2025-08-18,05:28:25.000,230,11045796,4885,0,1755494904,13172.733234349995,26710.22708163,53323.915911120006 2025-08-18,05:28:26.000,230,11045808,5205,0,1755494905,13172.71976172999,30401.62384134,53323.95084672 2025-08-18,05:28:27.000,230,11045806,5085,0,1755494906,13172.72649804,26710.198885110003,53323.95783384001 2025-08-18,05:28:28.000,230,11045742,5044,0,1755494907,13172.733234349995,30401.60974308,53323.98578232001 2025-08-18,05:28:29.000,230,11045765,5445,0,1755494908,13172.713025419995,27633.078033840007,53323.97180808 2025-08-18,05:28:30.000,230,11045800,4805,0,1755494909,13172.68608018,28555.91488779,53324.02770504 2025-08-18,05:28:31.000,230,11045795,5285,0,1755494910,13172.68608018,27171.613787520007,53324.03469216001 2025-08-18,05:28:32.000,230,11045783,5245,0,1755494911,13172.68608018,27171.627885780006,53323.9787952 2025-08-18,05:28:33.000,230,11045809,5405,0,1755494912,13172.672607559995,28555.92898605,53323.98578232001 2025-08-18,05:28:34.000,230,11045788,4765,0,1755494913,13172.67934386999,29017.301593680007,53323.90892400001 2025-08-18,05:28:35.000,230,11045743,5405,0,1755494914,13172.672607559995,30401.525153519993,53323.86700128001 2025-08-18,05:28:36.000,230,11045790,5005,0,1755494915,13172.66587125,35477.258259149996,53323.93687248001 2025-08-18,05:28:37.000,230,11045743,5605,0,1755494916,13172.68608018,32708.719500780004,53323.92289824 2025-08-18,05:28:38.000,230,11045830,5044,0,1755494917,13172.672607559995,30863.038743750003,53323.93687248001 2025-08-18,05:28:39.000,230,11045823,5485,0,1755494918,13172.64566232,33631.570452989996,53323.90892400001 2025-08-18,05:28:40.000,230,11045784,5005,0,1755494919,13172.65913493999,27633.00049341,53323.90193688 2025-08-18,05:28:41.000,230,11045759,5525,0,1755494920,13172.64566232,32708.719500780004,53323.9438596 2025-08-18,05:28:42.000,230,11045800,5005,0,1755494921,13172.67934386999,27171.564443609997,53323.90193688 2025-08-18,05:28:43.000,230,11045812,4965,0,1755494922,13172.63892600999,23480.224076939994,53323.92988536 2025-08-18,05:28:44.000,230,11045740,5205,0,1755494923,13172.632189699994,28555.90783866,53323.88097552 2025-08-18,05:28:45.000,230,11045735,5445,0,1755494924,13172.67934386999,26248.826277479995,53323.95783384001 2025-08-18,05:28:46.000,230,11045800,4805,0,1755494925,13172.65913493999,25787.277441600003,53323.90892400001 2025-08-18,05:28:47.000,230,11045793,5485,0,1755494926,13172.611980769994,35938.66611243,53323.964820960005 2025-08-18,05:28:48.000,230,11045830,5044,0,1755494927,13172.571562909994,38245.81816491,53323.90892400001 2025-08-18,05:28:49.000,230,11045724,5445,0,1755494928,13172.62545339,29017.322741070006,53323.88097552 2025-08-18,05:28:50.000,230,11045765,5405,0,1755494929,13172.62545339,29940.215988059994,53323.88796264001 2025-08-18,05:28:51.000,230,11045737,5525,0,1755494930,13172.59850814999,25787.362031159995,53323.915911120006 2025-08-18,05:28:52.000,230,11045730,4885,0,1755494931,13172.611980769994,27633.070984709993,53323.860014159996 2025-08-18,05:28:53.000,230,11045779,5405,0,1755494932,13172.611980769994,28555.93603518,53323.90193688 2025-08-18,05:28:54.000,230,11045667,5445,0,1755494933,13172.57829921999,35015.87155326,53323.88097552 2025-08-18,05:28:55.000,230,11045747,5405,0,1755494934,13172.571562909994,32247.29050011,53323.90193688 2025-08-18,05:28:56.000,230,11045737,5565,0,1755494935,13172.57829921999,30863.06694027,53323.92289824 2025-08-18,05:28:57.000,230,11045761,5245,0,1755494936,13172.564826599999,29478.815183910003,53323.83905280001 2025-08-18,05:28:58.000,230,11045734,4845,0,1755494937,13172.544617669999,26248.840375739994,53323.88097552 2025-08-18,05:28:59.000,230,11045704,4925,0,1755494938,13172.531145049994,32247.28345098,53323.92289824 2025-08-18,05:29:00.000,230,11045745,5445,0,1755494939,13172.53788135999,28555.92898605,53323.894949760004 2025-08-18,05:29:01.000,230,11045656,5005,0,1755494940,13172.544617669999,29478.758790869993,53323.860014159996 2025-08-18,05:29:02.000,230,11045746,4885,0,1755494941,13172.524408739999,32247.318696629998,53323.846039920005 2025-08-18,05:29:03.000,230,11045678,5085,0,1755494942,13172.524408739999,28094.45064147,53323.90892400001 2025-08-18,05:29:04.000,230,11045707,5405,0,1755494943,13172.53788135999,28555.950133439997,53323.85302704 2025-08-18,05:29:05.000,230,11045791,5325,0,1755494944,13172.517672429989,31324.418400509996,53323.894949760004 2025-08-18,05:29:06.000,230,11045768,4965,0,1755494945,13172.544617669999,29017.357986720002,53323.79014296001 2025-08-18,05:29:07.000,230,11045783,5645,0,1755494946,13172.510936119994,28094.44359234,53323.86700128001 2025-08-18,05:29:08.000,230,11045758,4845,0,1755494947,13172.504199809999,35015.87860239,53323.88796264001 2025-08-18,05:29:09.000,230,11045733,5245,0,1755494948,13172.483990879999,27633.070984709993,53323.82507856 2025-08-18,05:29:10.000,230,11045788,4845,0,1755494949,13172.490727189994,29017.273397159996,53323.846039920005 2025-08-18,05:29:11.000,230,11045769,5405,0,1755494950,13172.483990879999,29940.230086320007,53323.915911120006 2025-08-18,05:29:12.000,230,11045791,5365,0,1755494951,13172.443573019998,33631.5493056,53323.86700128001 2025-08-18,05:29:13.000,230,11045756,5005,0,1755494952,13172.430100399994,32247.255254460004,53323.846039920005 2025-08-18,05:29:14.000,230,11045791,5605,0,1755494953,13172.423364089998,27171.663131430003,53323.83905280001 2025-08-18,05:29:15.000,230,11045771,5165,0,1755494954,13172.396418849989,30401.61679221,53323.88796264001 2025-08-18,05:29:16.000,230,11045748,4965,0,1755494955,13172.416627779989,26248.805130089997,53323.85302704 2025-08-18,05:29:17.000,230,11045796,4925,0,1755494956,13172.409891469993,28555.985379089994,53323.90193688 2025-08-18,05:29:18.000,230,11045772,4925,0,1755494957,13172.389682539993,30863.05989114,53323.83905280001 2025-08-18,05:29:19.000,230,11045791,5325,0,1755494958,13172.376209919988,34093.06994496001,53323.85302704 2025-08-18,05:29:20.000,230,11045778,5005,0,1755494959,13172.403155159998,31785.917892480007,53323.88097552 2025-08-18,05:29:21.000,230,11045798,5165,0,1755494960,13172.396418849989,30401.659086989996,53323.86700128001 2025-08-18,05:29:22.000,230,11045800,5044,0,1755494961,13172.376209919988,29017.414379759997,53323.85302704 2025-08-18,05:29:23.000,230,11045768,5085,0,1755494962,13172.349264679993,30863.102185919997,53323.82507856 2025-08-18,05:29:24.000,230,11045814,4925,0,1755494963,13172.356000989988,27171.719524469998,53323.748220240006 2025-08-18,05:29:25.000,230,11045737,5405,0,1755494964,13172.376209919988,30401.644988729997,53323.8041172 2025-08-18,05:29:26.000,230,11045740,4885,0,1755494965,13172.315583129988,27171.634934910006,53323.797130080005 2025-08-18,05:29:27.000,230,11045769,5485,0,1755494966,13172.315583129988,32247.368040539994,53323.81809144001 2025-08-18,05:29:28.000,230,11045795,5525,0,1755494967,13172.288637889993,28555.93603518,53323.8041172 2025-08-18,05:29:29.000,230,11045752,5044,0,1755494968,13172.288637889993,28094.436543210002,53323.8041172 2025-08-18,05:29:30.000,230,11045751,5525,0,1755494969,13172.207802169993,26248.868572260006,53323.81809144001 2025-08-18,05:29:31.000,230,11045753,5365,0,1755494970,13172.228011099993,33631.64799342,53323.81110432 2025-08-18,05:29:32.000,230,11045749,5485,0,1755494971,13172.174120620002,25787.432522460003,53323.78315584 2025-08-18,05:29:33.000,230,11045783,5445,0,1755494972,13172.167384309992,28094.549329290006,53323.83905280001 2025-08-18,05:29:34.000,230,11045776,4685,0,1755494973,13172.180856929997,31785.98838378,53323.88796264001 2025-08-18,05:29:35.000,230,11045766,5085,0,1755494974,13172.153911690002,32247.431482710002,53323.88097552 2025-08-18,05:29:36.000,230,11045773,5445,0,1755494975,13172.147175379992,31785.953138130004,53323.797130080005 2025-08-18,05:29:37.000,230,11045754,4965,0,1755494976,13172.126966449992,29478.920920859993,53323.76918160001 2025-08-18,05:29:38.000,230,11045743,5405,0,1755494977,13172.133702760002,29017.435527149995,53323.83905280001 2025-08-18,05:29:39.000,230,11045775,5405,0,1755494978,13172.140439069997,31786.016580299998,53323.83905280001 2025-08-18,05:29:40.000,230,11045773,5285,0,1755494979,13172.120230139997,31324.629874410006,53323.76219448 2025-08-18,05:29:41.000,230,11045780,5285,0,1755494980,13172.106757519992,25787.47481724,53323.797130080005 2025-08-18,05:29:42.000,230,11045790,5044,0,1755494981,13172.140439069997,27633.1626234,53323.860014159996 2025-08-18,05:29:43.000,230,11045761,5405,0,1755494982,13172.126966449992,26710.318720320007,53323.86700128001 2025-08-18,05:29:44.000,230,11045769,5605,0,1755494983,13172.086548589992,26710.311671190007,53323.83905280001 2025-08-18,05:29:45.000,230,11045786,5085,0,1755494984,13172.106757519992,36400.25724309,53323.85302704 2025-08-18,05:29:46.000,230,11045773,5365,0,1755494985,13172.086548589992,26248.93906356,53323.846039920005 2025-08-18,05:29:47.000,230,11045759,5365,0,1755494986,13172.059603349997,31324.629874410006,53323.797130080005 2025-08-18,05:29:48.000,230,11045747,5485,0,1755494987,13172.066339659992,29940.328774139998,53323.81809144001 2025-08-18,05:29:49.000,230,11045766,4925,0,1755494988,13172.079812279997,30401.828266109995,53323.83905280001 2025-08-18,05:29:50.000,230,11045782,5205,0,1755494989,13172.073075970002,30401.76482394,53323.83905280001 2025-08-18,05:29:51.000,230,11045755,5485,0,1755494990,13172.079812279997,26710.38921162,53323.692323279996 2025-08-18,05:29:52.000,230,11045787,5445,0,1755494991,13172.066339659992,30401.75777481,53323.81809144001 2025-08-18,05:29:53.000,230,11045722,4965,0,1755494992,13172.019185489997,27171.782966640007,53323.797130080005 2025-08-18,05:29:54.000,230,11045712,4925,0,1755494993,13172.019185489997,27171.818212290003,53323.81110432 2025-08-18,05:29:55.000,230,11045765,5165,0,1755494994,13172.012449180002,28094.704410150007,53323.83206568 2025-08-18,05:29:56.000,230,11045757,5525,0,1755494995,13171.985503939992,29017.583558879996,53323.83206568 2025-08-18,05:29:57.000,230,11045727,5445,0,1755494996,13171.965295009992,29479.033706939998,53323.82507856 2025-08-18,05:29:58.000,230,11045782,5044,0,1755494997,13171.998976559997,31324.67921832,53323.81809144001 2025-08-18,05:29:59.000,230,11045738,5125,0,1755494998,13171.985503939992,35016.04778151,53323.797130080005 2025-08-18,05:30:00.000,230,11045744,5005,0,1755494999,13172.012449180002,32708.959171199996,53323.76918160001 2025-08-18,05:30:01.000,230,11045721,5525,0,1755495000,13172.032658110002,30863.264315909997,53323.76918160001 2025-08-18,05:30:02.000,230,11045778,4925,0,1755495001,13171.938349769996,28094.718508410006,53323.75520736 2025-08-18,05:30:03.000,230,11045723,5445,0,1755495002,13171.904668219991,33170.444564909994,53323.797130080005 2025-08-18,05:30:04.000,230,11045736,5044,0,1755495003,13171.931613460001,35016.15351846001,53323.82507856 2025-08-18,05:30:05.000,230,11045770,5165,0,1755495004,13171.904668219991,30863.292512429995,53323.77616872 2025-08-18,05:30:06.000,230,11045751,5365,0,1755495005,13171.897931909996,31786.16461203,53323.76219448 2025-08-18,05:30:07.000,230,11045715,5605,0,1755495006,13171.877722979996,32247.62180922,53323.71328464 2025-08-18,05:30:08.000,230,11045794,5085,0,1755495007,13171.864250359991,30863.327758080006,53323.76918160001 2025-08-18,05:30:09.000,230,11045766,4965,0,1755495008,13171.870986670001,26710.509046830004,53323.76219448 2025-08-18,05:30:10.000,230,11045822,5085,0,1755495009,13171.884459289991,35016.167616720006,53323.79014296001 2025-08-18,05:30:11.000,230,11045761,5445,0,1755495010,13171.870986670001,29940.47680587,53323.78315584 2025-08-18,05:30:12.000,230,11045770,4765,0,1755495011,13171.877722979996,22096.26838404,53323.78315584 2025-08-18,05:30:13.000,230,11045824,4725,0,1755495012,13171.870986670001,27633.338851649998,53323.68533616 2025-08-18,05:30:14.000,230,11045844,4925,0,1755495013,13171.803623569991,29017.70339409,53323.70629752 2025-08-18,05:30:15.000,230,11045785,5525,0,1755495014,13171.83056881,28094.838343619995,53323.77616872 2025-08-18,05:30:16.000,230,11045771,5245,0,1755495015,13171.850777740001,31786.249201590006,53323.76918160001 2025-08-18,05:30:17.000,230,11045774,5405,0,1755495016,13171.823832499991,26710.579538129998,53323.72027176001 2025-08-18,05:30:18.000,230,11045782,5085,0,1755495017,13171.897931909996,23019.18277842,53323.79014296001 2025-08-18,05:30:19.000,230,11045773,5565,0,1755495018,13171.891195600001,28094.880638400005,53323.81110432 2025-08-18,05:30:20.000,230,11045637,5245,0,1755495019,13171.844041429991,31786.256250720005,53323.78315584 2025-08-18,05:30:21.000,230,11045784,5005,0,1755495020,13171.877722979996,28094.880638400005,53323.797130080005 2025-08-18,05:30:22.000,230,11045780,5085,0,1755495021,13171.870986670001,28094.859491010007,53323.797130080005 2025-08-18,05:30:23.000,230,11045744,4845,0,1755495022,13171.796887259996,32709.121301189996,53323.79014296001 2025-08-18,05:30:24.000,230,11045763,5485,0,1755495023,13171.74299677999,29017.69634496,53323.76219448 2025-08-18,05:30:25.000,230,11045758,5125,0,1755495024,13171.776678329996,30863.39120025,53323.748220240006 2025-08-18,05:30:26.000,230,11045749,5485,0,1755495025,13171.756469399996,27633.47278512,53323.75520736 2025-08-18,05:30:27.000,230,11045701,5525,0,1755495026,13171.736260469996,29940.582542820004,53323.8041172 2025-08-18,05:30:28.000,230,11045741,5485,0,1755495027,13171.74973309,31324.85544657,53323.79014296001 2025-08-18,05:30:29.000,230,11045693,5405,0,1755495028,13171.76320570999,31786.340840279998,53323.83206568 2025-08-18,05:30:30.000,230,11045779,5325,0,1755495029,13171.736260469996,33632.00044992,53323.734246 2025-08-18,05:30:31.000,230,11045763,5405,0,1755495030,13171.776678329996,30402.004494359993,53323.72027176001 2025-08-18,05:30:32.000,230,11045786,5044,0,1755495031,13171.76320570999,30401.969248709996,53323.71328464 2025-08-18,05:30:33.000,230,11045726,4925,0,1755495032,13171.74973309,28556.337835590006,53323.76918160001 2025-08-18,05:30:34.000,230,11045749,5485,0,1755495033,13171.74973309,30863.468740680008,53323.76219448 2025-08-18,05:30:35.000,230,11045762,5205,0,1755495034,13171.736260469996,27172.0085388,53323.74123312001 2025-08-18,05:30:36.000,230,11045747,5525,0,1755495035,13171.655424749995,23942.040779760006,53323.734246 2025-08-18,05:30:37.000,230,11045784,5044,0,1755495036,13171.655424749995,28556.302589939995,53323.76219448 2025-08-18,05:30:38.000,230,11045713,5445,0,1755495037,13171.62847951,29940.561395430006,53323.77616872 2025-08-18,05:30:39.000,230,11045739,5645,0,1755495038,13171.60827058,33170.585547509996,53323.727258880004 2025-08-18,05:30:40.000,230,11045749,5365,0,1755495039,13171.635215819995,31786.32674202,53323.727258880004 2025-08-18,05:30:41.000,230,11045788,5005,0,1755495040,13171.695842609995,28556.302589939995,53323.76219448 2025-08-18,05:30:42.000,230,11045720,4965,0,1755495041,13171.66216105999,29017.70339409,53323.76219448 2025-08-18,05:30:43.000,230,11045775,5485,0,1755495042,13171.64868844,33632.00749905,53323.72027176001 2025-08-18,05:30:44.000,230,11045767,5405,0,1755495043,13171.62847951,31324.84839744,53323.734246 2025-08-18,05:30:45.000,230,11045787,5445,0,1755495044,13171.62847951,34554.85140213001,53323.72027176001 2025-08-18,05:30:46.000,230,11045765,5525,0,1755495045,13171.60153426999,29940.603690210002,53323.65040056001 2025-08-18,05:30:47.000,230,11045722,5005,0,1755495046,13171.594797959995,27633.45868686,53323.6643748 2025-08-18,05:30:48.000,230,11045782,5125,0,1755495047,13171.554380099995,30863.370052860002,53323.71328464 2025-08-18,05:30:49.000,230,11045762,5044,0,1755495048,13171.50722593,30863.440544159996,53323.71328464 2025-08-18,05:30:50.000,230,11045726,4845,0,1755495049,13171.487017,24403.462731299995,53323.72027176001 2025-08-18,05:30:51.000,230,11045841,5605,0,1755495050,13171.493753309995,30863.433495029996,53323.74123312001 2025-08-18,05:30:52.000,230,11045777,5485,0,1755495051,13171.46007175999,31786.30559463,53323.71328464 2025-08-18,05:30:53.000,230,11045790,5245,0,1755495052,13171.487017,26249.10824268,53323.734246 2025-08-18,05:30:54.000,230,11045803,5485,0,1755495053,13171.52743486,31324.799053530005,53323.69931040001 2025-08-18,05:30:55.000,230,11045750,5085,0,1755495054,13171.50722593,31786.228054199993,53323.65738768 2025-08-18,05:30:56.000,230,11045779,5405,0,1755495055,13171.50048961999,31786.221005069994,53323.69931040001 2025-08-18,05:30:57.000,230,11045820,4765,0,1755495056,13171.48028068999,28556.26029516,53323.67136192001 2025-08-18,05:30:58.000,230,11045765,5245,0,1755495057,13171.42639021,29940.589591950004,53323.734246 2025-08-18,05:30:59.000,230,11045782,5005,0,1755495058,13171.41965389999,27633.430490340004,53323.748220240006 2025-08-18,05:31:00.000,230,11045780,5005,0,1755495059,13171.41965389999,27633.409342950006,53323.71328464 2025-08-18,05:31:01.000,230,11045756,4965,0,1755495060,13171.37923603999,28556.2461969,53323.63642632 2025-08-18,05:31:02.000,230,11045772,5125,0,1755495061,13171.40618128,28094.817196229997,53323.71328464 2025-08-18,05:31:03.000,230,11045762,5245,0,1755495062,13171.39944496999,36400.47576612,53323.72027176001 2025-08-18,05:31:04.000,230,11045760,4805,0,1755495063,13171.39944496999,27633.402293820007,53323.69931040001 2025-08-18,05:31:05.000,230,11045778,4885,0,1755495064,13171.352290799994,35477.61776478001,53323.71328464 2025-08-18,05:31:06.000,230,11045752,4925,0,1755495065,13171.35902710999,30863.370052860002,53323.72027176001 2025-08-18,05:31:07.000,230,11045825,5445,0,1755495066,13171.35902710999,31786.256250720005,53323.67136192001 2025-08-18,05:31:08.000,230,11045763,5525,0,1755495067,13171.31860924999,31786.206906809995,53323.69931040001 2025-08-18,05:31:09.000,230,11045762,4925,0,1755495068,13171.31860924999,35939.0115198,53323.64341344 2025-08-18,05:31:10.000,230,11045768,5205,0,1755495069,13171.311872939994,27171.902801849996,53323.6643748 2025-08-18,05:31:11.000,230,11045785,5325,0,1755495070,13171.271455079994,32247.60771096,53323.65040056001 2025-08-18,05:31:12.000,230,11045813,5405,0,1755495071,13171.251246149994,27633.381146429994,53323.70629752 2025-08-18,05:31:13.000,230,11045819,5405,0,1755495072,13171.264718769999,28094.831294489995,53323.60149072001 2025-08-18,05:31:14.000,230,11045731,5325,0,1755495073,13171.197355669989,27171.973293150004,53323.629439200005 2025-08-18,05:31:16.000,230,11045787,5645,0,1755495075,13171.217564599989,29017.647001050005,53323.65040056001 2025-08-18,05:31:16.000,230,11045722,4965,0,1755495075,13171.177146739989,31786.206906809995,53323.678349040005 2025-08-18,05:31:17.000,230,11045716,4925,0,1755495076,13171.197355669989,25326.229093949994,53323.68533616 2025-08-18,05:31:18.000,230,11045746,4925,0,1755495077,13171.177146739989,26249.115291809998,53323.65738768 2025-08-18,05:31:19.000,230,11045773,5245,0,1755495078,13171.163674119998,29017.639951920006,53323.67136192001 2025-08-18,05:31:20.000,230,11045819,5365,0,1755495079,13171.177146739989,33170.46571230001,53323.69931040001 2025-08-18,05:31:21.000,230,11045747,5605,0,1755495080,13171.163674119998,28556.210951250003,53323.69931040001 2025-08-18,05:31:22.000,230,11045779,5445,0,1755495081,13171.150201499993,29017.654050180005,53323.62245208001 2025-08-18,05:31:23.000,230,11045773,5405,0,1755495082,13171.136728879988,33170.430466649996,53323.63642632 2025-08-18,05:31:24.000,230,11045830,4965,0,1755495083,13171.123256259998,31324.806102660004,53323.65040056001 2025-08-18,05:31:25.000,230,11045729,5405,0,1755495084,13171.089574709993,30863.355954600003,53323.62245208001 2025-08-18,05:31:26.000,230,11045796,4925,0,1755495085,13171.123256259998,28556.23914777,53323.60149072001 2025-08-18,05:31:27.000,230,11045786,5365,0,1755495086,13171.076102089988,25326.200897429997,53323.5945036 2025-08-18,05:31:28.000,230,11045826,4925,0,1755495087,13171.076102089988,28556.23209864,53323.65738768 2025-08-18,05:31:29.000,230,11045729,5485,0,1755495088,13171.049156849993,32709.08605554,53323.68533616 2025-08-18,05:31:30.000,230,11045786,5044,0,1755495089,13171.042420539998,31786.228054199993,53323.62245208001 2025-08-18,05:31:31.000,230,11045772,5165,0,1755495090,13171.062629469998,23942.012583239994,53323.61546496 2025-08-18,05:31:32.000,230,11045789,5285,0,1755495091,13171.015475300002,29017.682246700002,53323.5945036 2025-08-18,05:31:33.000,230,11045791,5565,0,1755495092,13171.008738989993,29479.097149110006,53323.629439200005 2025-08-18,05:31:34.000,230,11045788,4965,0,1755495093,13170.975057440002,34093.366008419995,53323.68533616 2025-08-18,05:31:35.000,230,11045831,5405,0,1755495094,13170.968321129993,29479.083050850008,53323.580529360006 2025-08-18,05:31:36.000,230,11045803,5605,0,1755495095,13170.975057440002,30863.37710199,53323.5945036 2025-08-18,05:31:37.000,230,11045827,5405,0,1755495096,13170.941375889997,32709.114252059997,53323.63642632 2025-08-18,05:31:38.000,230,11045794,5205,0,1755495097,13170.975057440002,34093.358959289995,53323.692323279996 2025-08-18,05:31:39.000,230,11045795,5245,0,1755495098,13170.921166959997,34093.38715581001,53323.65738768 2025-08-18,05:31:40.000,230,11045800,5044,0,1755495099,13170.934639580002,27633.395244690008,53323.67136192001 2025-08-18,05:31:41.000,230,11045778,4965,0,1755495100,13170.961584819997,29479.132394760003,53323.60847784 2025-08-18,05:31:42.000,230,11045810,5005,0,1755495101,13170.914430650002,30863.440544159996,53323.629439200005 2025-08-18,05:31:43.000,230,11045805,5445,0,1755495102,13170.914430650002,24403.462731299995,53323.62245208001 2025-08-18,05:31:44.000,230,11045799,5525,0,1755495103,13170.900958029997,31324.890692219997,53323.65040056001 2025-08-18,05:31:45.000,230,11045748,5125,0,1755495104,13170.860540169997,31786.270348980004,53323.580529360006 2025-08-18,05:31:46.000,230,11045817,5605,0,1755495105,13170.853803860002,27171.987391410003,53323.61546496 2025-08-18,05:31:47.000,230,11045778,4925,0,1755495106,13170.847067549992,33170.57144925,53323.54559376 2025-08-18,05:31:48.000,230,11045775,5605,0,1755495107,13170.833594930002,26710.607734649995,53323.5945036 2025-08-18,05:31:49.000,230,11045852,4765,0,1755495108,13170.820122309997,29017.738639739997,53323.53860664 2025-08-18,05:31:50.000,230,11045818,5285,0,1755495109,13170.847067549992,29479.132394760003,53323.629439200005 2025-08-18,05:31:51.000,230,11045786,5085,0,1755495110,13170.806649689992,33632.00044992,53323.61546496 2025-08-18,05:31:52.000,230,11045805,5365,0,1755495111,13170.793177070002,31324.890692219997,53323.63642632 2025-08-18,05:31:53.000,230,11045816,4925,0,1755495112,13170.779704449997,32247.720497040005,53323.68533616 2025-08-18,05:31:54.000,230,11045821,5445,0,1755495113,13170.766231829992,33170.592596639995,53323.5945036 2025-08-18,05:31:55.000,230,11045805,5485,0,1755495114,13170.746022899992,29479.209935189996,53323.629439200005 2025-08-18,05:31:56.000,230,11045788,5005,0,1755495115,13170.786440759992,29017.752737999996,53323.65040056001 2025-08-18,05:31:57.000,230,11045787,5605,0,1755495116,13170.772968140001,27172.043784449997,53323.64341344 2025-08-18,05:31:58.000,230,11045768,5125,0,1755495117,13170.759495519997,29017.71749235,53323.62245208001 2025-08-18,05:31:59.000,230,11045751,5405,0,1755495118,13170.746022899992,28556.288491679996,53323.64341344 2025-08-18,05:32:00.000,230,11045829,5485,0,1755495119,13170.719077659996,25787.756782440003,53323.63642632 2025-08-18,05:32:01.000,230,11045791,5485,0,1755495120,13170.698868729996,31786.33379115,53323.64341344 2025-08-18,05:32:02.000,230,11045782,4965,0,1755495121,13170.63150563,25787.77792983,53323.62245208001 2025-08-18,05:32:03.000,230,11045787,5525,0,1755495122,13170.63150563,26710.650029430006,53323.60847784 2025-08-18,05:32:04.000,230,11045776,5005,0,1755495123,13170.618033009996,33170.599645769995,53323.5945036 2025-08-18,05:32:05.000,230,11045775,5525,0,1755495124,13170.63150563,33170.57849838,53323.580529360006 2025-08-18,05:32:06.000,230,11045820,4965,0,1755495125,13170.6112967,33632.02159731,53323.60847784 2025-08-18,05:32:07.000,230,11045798,5125,0,1755495126,13170.618033009996,29479.18173867,53323.60847784 2025-08-18,05:32:08.000,230,11045737,5565,0,1755495127,13170.6112967,29017.780934520008,53323.60149072001 2025-08-18,05:32:09.000,230,11045776,4805,0,1755495128,13170.6112967,28094.887687530005,53323.61546496 2025-08-18,05:32:10.000,230,11045795,5485,0,1755495129,13170.59108777,29479.17468954,53323.60847784 2025-08-18,05:32:11.000,230,11045791,5525,0,1755495130,13170.557406219996,29479.16059128,53323.54559376 2025-08-18,05:32:12.000,230,11045749,5205,0,1755495131,13170.564142529991,35939.14545327,53323.53860664 2025-08-18,05:32:13.000,230,11045798,5005,0,1755495132,13170.55066991,28556.316688199993,53323.524632399996 2025-08-18,05:32:14.000,230,11045795,5805,0,1755495133,13170.54393359999,28094.908834920003,53323.524632399996 2025-08-18,05:32:15.000,230,11045793,5805,0,1755495134,13170.516988359996,30401.990396099995,53323.4896968 2025-08-18,05:32:16.000,230,11045823,5285,0,1755495135,13170.50351573999,29940.63893586,53323.57354224001 2025-08-18,05:32:17.000,230,11045766,5165,0,1755495136,13170.51025205,29017.759787129995,53323.51764528 2025-08-18,05:32:18.000,230,11045819,5445,0,1755495137,13170.49004312,32247.748693560003,53323.49668392 2025-08-18,05:32:19.000,230,11045741,5245,0,1755495138,13170.50351573999,26249.277421799998,53323.51764528 2025-08-18,05:32:20.000,230,11045784,4805,0,1755495139,13170.48330680999,28556.358982980004,53323.53161952001 2025-08-18,05:32:21.000,230,11045763,5245,0,1755495140,13170.46983419,29940.681230639995,53323.580529360006 2025-08-18,05:32:22.000,230,11045801,5565,0,1755495141,13170.46309787999,31786.354938539997,53323.50367104001 2025-08-18,05:32:23.000,230,11045735,5605,0,1755495142,13170.48330680999,28556.366032110003,53323.56655512 2025-08-18,05:32:24.000,230,11045763,5325,0,1755495143,13170.476570499995,28556.366032110003,53323.524632399996 2025-08-18,05:32:25.000,230,11045762,5445,0,1755495144,13170.50351573999,29017.787983650007,53323.53860664 2025-08-18,05:32:26.000,230,11045772,5205,0,1755495145,13170.46983419,25787.820224609997,53323.53161952001 2025-08-18,05:32:27.000,230,11045748,5085,0,1755495146,13170.476570499995,27172.100177490007,53323.524632399996 2025-08-18,05:32:28.000,230,11045778,5285,0,1755495147,13170.436152639995,30863.518084590003,53323.53161952001 2025-08-18,05:32:29.000,230,11045795,5525,0,1755495148,13170.42941633,30402.067936530002,53323.56655512 2025-08-18,05:32:30.000,230,11045764,5125,0,1755495149,13170.42268001999,29940.653034119998,53323.461748320005 2025-08-18,05:32:31.000,230,11045805,5565,0,1755495150,13170.44962526,25787.848421129995,53323.580529360006 2025-08-18,05:32:32.000,230,11045690,5125,0,1755495151,13170.415943709995,27633.529178159995,53323.53161952001 2025-08-18,05:32:33.000,230,11045746,5005,0,1755495152,13170.395734779995,31786.390184189993,53323.48270968001 2025-08-18,05:32:34.000,230,11045749,5445,0,1755495153,13170.395734779995,30863.53923198,53323.53860664 2025-08-18,05:32:35.000,230,11045769,5725,0,1755495154,13170.375525849995,25787.79907722,53323.4896968 2025-08-18,05:32:36.000,230,11045716,4965,0,1755495155,13170.355316919995,29479.252229970007,53323.42681272 2025-08-18,05:32:37.000,230,11045749,5205,0,1755495156,13170.375525849995,28556.39422863,53323.45476120001 2025-08-18,05:32:38.000,230,11045801,5645,0,1755495157,13170.375525849995,29940.660083249997,53323.4896968 2025-08-18,05:32:39.000,230,11045776,4925,0,1755495158,13170.34858061,28556.40127776,53323.42681272 2025-08-18,05:32:40.000,230,11045710,5085,0,1755495159,13170.34858061,30863.496937200005,53323.461748320005 2025-08-18,05:32:41.000,230,11045703,5525,0,1755495160,13170.375525849995,33632.08503948001,53323.50367104001 2025-08-18,05:32:42.000,230,11045721,5405,0,1755495161,13170.335107989995,30402.124329569997,53323.49668392 2025-08-18,05:32:43.000,230,11045716,5044,0,1755495162,13170.32837168,27172.114275750006,53323.46873544 2025-08-18,05:32:44.000,230,11045755,5325,0,1755495163,13170.34184429999,25326.405322200008,53323.461748320005 2025-08-18,05:32:45.000,230,11045691,5605,0,1755495164,13170.32163536999,32247.833283119995,53323.40585136001 2025-08-18,05:32:46.000,230,11045692,5044,0,1755495165,13170.32837168,30402.145476959995,53323.461748320005 2025-08-18,05:32:47.000,230,11045816,4925,0,1755495166,13170.335107989995,28556.41537602,53323.46873544 2025-08-18,05:32:48.000,230,11045749,5485,0,1755495167,13170.335107989995,34093.55633493001,53323.44078696 2025-08-18,05:32:49.000,230,11045723,5445,0,1755495168,13170.32837168,26710.734618989998,53323.49668392 2025-08-18,05:32:50.000,230,11045776,4965,0,1755495169,13170.314899059995,28095.007522739994,53323.44078696 2025-08-18,05:32:51.000,230,11045767,5684,0,1755495170,13170.32837168,30863.468740680008,53323.4896968 2025-08-18,05:32:52.000,230,11045728,4885,0,1755495171,13170.355316919995,29017.943064510007,53323.44777408 2025-08-18,05:32:53.000,230,11045748,4765,0,1755495172,13170.34184429999,33170.74062837,53323.44777408 2025-08-18,05:32:54.000,230,11045843,5445,0,1755495173,13170.314899059995,29940.80811498,53323.47572256 2025-08-18,05:32:55.000,230,11045794,5005,0,1755495174,13170.34184429999,29017.886671469998,53323.46873544 2025-08-18,05:32:56.000,230,11045793,5365,0,1755495175,13170.30816275,24403.646008680007,53323.461748320005 2025-08-18,05:32:57.000,230,11045761,5445,0,1755495176,13170.294690129995,28556.485867320007,53323.45476120001 2025-08-18,05:32:58.000,230,11045774,5005,0,1755495177,13170.28121750999,27172.135423140004,53323.46873544 2025-08-18,05:32:59.000,230,11045822,4845,0,1755495178,13170.314899059995,36862.10919156,53323.461748320005 2025-08-18,05:33:00.000,230,11045756,5125,0,1755495179,13170.30816275,29017.837327560002,53323.42681272 2025-08-18,05:33:01.000,230,11045780,5205,0,1755495180,13170.28121750999,23942.139467579997,53323.48270968001 2025-08-18,05:33:02.000,230,11045798,4925,0,1755495181,13170.28121750999,23942.132418449997,53323.49668392 2025-08-18,05:33:03.000,230,11045810,5125,0,1755495182,13170.28795382,29017.87257321,53323.44078696 2025-08-18,05:33:04.000,230,11045761,5485,0,1755495183,13170.294690129995,28095.035719260006,53323.44777408 2025-08-18,05:33:05.000,230,11045813,5525,0,1755495184,13170.294690129995,27172.142472270003,53323.39886424 2025-08-18,05:33:06.000,230,11045794,4925,0,1755495185,13170.274481199995,28556.41537602,53323.44078696 2025-08-18,05:33:07.000,230,11045734,5205,0,1755495186,13170.28121750999,26710.762815509996,53323.38489000001 2025-08-18,05:33:08.000,230,11045795,5205,0,1755495187,13170.30142643999,36862.123289819996,53323.38489000001 2025-08-18,05:33:09.000,230,11045770,5205,0,1755495188,13170.294690129995,31786.47477375,53323.412838480006 2025-08-18,05:33:10.000,230,11045744,5125,0,1755495189,13170.26774489,29940.695328899994,53323.43379984001 2025-08-18,05:33:11.000,230,11045791,5405,0,1755495190,13170.32163536999,22557.852465570002,53323.44777408 2025-08-18,05:33:12.000,230,11045775,5325,0,1755495191,13170.32163536999,31786.446577230003,53323.44777408 2025-08-18,05:33:13.000,230,11045822,5005,0,1755495192,13170.28795382,29017.86552408,53323.42681272 2025-08-18,05:33:14.000,230,11045765,5565,0,1755495193,13170.294690129995,26710.7134716,53323.48270968001 2025-08-18,05:33:15.000,230,11045794,5085,0,1755495194,13170.274481199995,30863.525133720002,53323.461748320005 2025-08-18,05:33:16.000,230,11045824,5044,0,1755495195,13170.26774489,31324.940036130007,53323.4198256 2025-08-18,05:33:17.000,230,11045812,4805,0,1755495196,13170.28121750999,27172.086079229994,53323.461748320005 2025-08-18,05:33:18.000,230,11045784,4885,0,1755495197,13170.294690129995,30863.518084590003,53323.38489000001 2025-08-18,05:33:19.000,230,11045720,5125,0,1755495198,13170.26100857999,27172.100177490007,53323.43379984001 2025-08-18,05:33:20.000,230,11045799,5445,0,1755495199,13170.234063339994,31324.968232650004,53323.4198256 2025-08-18,05:33:21.000,230,11045788,5285,0,1755495200,13170.24079964999,30402.08203479,53323.391877120004 2025-08-18,05:33:22.000,230,11045756,5285,0,1755495201,13170.26100857999,32709.219989010002,53323.42681272 2025-08-18,05:33:23.000,230,11045798,5165,0,1755495202,13170.28795382,26710.685275080003,53323.45476120001 2025-08-18,05:33:24.000,230,11045783,5765,0,1755495203,13170.254272269995,29479.252229970007,53323.461748320005 2025-08-18,05:33:25.000,230,11045840,5085,0,1755495204,13170.26774489,31786.347889409997,53323.37790288 2025-08-18,05:33:26.000,230,11045769,5405,0,1755495205,13170.254272269995,30402.07498566,53323.412838480006 2025-08-18,05:33:27.000,230,11045804,5044,0,1755495206,13170.28121750999,27172.071980969995,53323.4198256 2025-08-18,05:33:28.000,230,11045786,5205,0,1755495207,13170.28121750999,28556.337835590006,53323.45476120001 2025-08-18,05:33:29.000,230,11045766,4925,0,1755495208,13170.26774489,31786.369036799995,53323.47572256 2025-08-18,05:33:30.000,230,11045815,5645,0,1755495209,13170.294690129995,29940.63893586,53323.50367104001 2025-08-18,05:33:31.000,230,11045805,5405,0,1755495210,13170.32163536999,27633.45868686,53323.43379984001 2025-08-18,05:33:32.000,230,11045765,5684,0,1755495211,13170.28795382,32709.198841620004,53323.412838480006 2025-08-18,05:33:33.000,230,11045770,4805,0,1755495212,13170.28795382,34093.47174537,53323.42681272 2025-08-18,05:33:34.000,230,11045783,5645,0,1755495213,13170.294690129995,28094.986375349996,53323.461748320005 2025-08-18,05:33:35.000,230,11045831,5725,0,1755495214,13170.26100857999,29940.667132379996,53323.50367104001 2025-08-18,05:33:36.000,230,11045777,5445,0,1755495215,13170.274481199995,32709.269332919997,53323.44777408 2025-08-18,05:33:37.000,230,11045793,5605,0,1755495216,13170.26774489,34554.95713908,53323.46873544 2025-08-18,05:33:38.000,230,11045774,5085,0,1755495217,13170.32837168,29479.195836929997,53323.44078696 2025-08-18,05:33:39.000,230,11045786,5005,0,1755495218,13170.30816275,27633.48688338,53323.461748320005 2025-08-18,05:33:40.000,230,11045789,5725,0,1755495219,13170.32163536999,30402.046789140004,53323.44777408 2025-08-18,05:33:41.000,230,11045811,5365,0,1755495220,13170.30142643999,31324.8624957,53323.48270968001 2025-08-18,05:33:42.000,230,11045782,4925,0,1755495221,13170.32163536999,23942.076025410002,53323.53860664 2025-08-18,05:33:43.000,230,11045773,5445,0,1755495222,13170.314899059995,30402.08908392,53323.50367104001 2025-08-18,05:33:44.000,230,11045741,5405,0,1755495223,13170.294690129995,33170.656038810004,53323.47572256 2025-08-18,05:33:45.000,230,11045788,5085,0,1755495224,13170.355316919995,29017.809131040005,53323.510658160005 2025-08-18,05:33:46.000,230,11045754,5044,0,1755495225,13170.36205322999,35016.40023801,53323.44777408 2025-08-18,05:33:47.000,230,11045834,5085,0,1755495226,13170.36205322999,32709.177694230006,53323.461748320005 2025-08-18,05:33:48.000,230,11045782,4765,0,1755495227,13170.32837168,34093.45059798,53323.43379984001 2025-08-18,05:33:49.000,230,11045775,5485,0,1755495228,13170.314899059995,25787.855470259994,53323.44777408 2025-08-18,05:33:50.000,230,11045751,5525,0,1755495229,13170.32837168,27172.079030099994,53323.510658160005 2025-08-18,05:33:51.000,230,11045824,5165,0,1755495230,13170.34858061,32247.805086599998,53323.47572256 2025-08-18,05:33:52.000,230,11045775,5605,0,1755495231,13170.32837168,28556.39422863,53323.412838480006 2025-08-18,05:33:53.000,230,11045775,5725,0,1755495232,13170.36205322999,27172.128374010004,53323.4896968 2025-08-18,05:33:54.000,230,11045784,5325,0,1755495233,13170.314899059995,32709.23408727,53323.45476120001 2025-08-18,05:33:55.000,230,11045779,5645,0,1755495234,13170.32837168,28094.993424479995,53323.461748320005 2025-08-18,05:33:56.000,230,11045757,5525,0,1755495235,13170.32837168,28556.443572539996,53323.46873544 2025-08-18,05:33:57.000,230,11045816,5085,0,1755495236,13170.395734779995,29017.809131040005,53323.461748320005 2025-08-18,05:33:58.000,230,11045798,4725,0,1755495237,13170.38226215999,34093.4787945,53323.47572256 2025-08-18,05:33:59.000,230,11045774,5125,0,1755495238,13170.375525849995,30402.067936530002,53323.49668392 2025-08-18,05:34:00.000,230,11045779,5525,0,1755495239,13170.38226215999,29017.816180170004,53323.45476120001 2025-08-18,05:34:01.000,230,11045759,5405,0,1755495240,13170.38899847,25326.433518720005,53323.524632399996 2025-08-18,05:34:02.000,230,11045764,5085,0,1755495241,13170.36878954,27172.107226620006,53323.4198256 2025-08-18,05:34:03.000,230,11045816,5044,0,1755495242,13170.36205322999,27172.149521400002,53323.4198256 2025-08-18,05:34:04.000,230,11045764,4925,0,1755495243,13170.34858061,28095.014571869993,53323.48270968001 2025-08-18,05:34:05.000,230,11045789,5525,0,1755495244,13170.38899847,27633.550325549993,53323.44777408 2025-08-18,05:34:06.000,230,11045788,5044,0,1755495245,13170.375525849995,29479.273377360005,53323.44777408 2025-08-18,05:34:07.000,230,11045771,5485,0,1755495246,13170.36205322999,31324.968232650004,53323.461748320005 2025-08-18,05:34:08.000,230,11045808,5165,0,1755495247,13170.375525849995,28094.986375349996,53323.46873544 2025-08-18,05:34:09.000,230,11045774,5044,0,1755495248,13170.375525849995,29940.695328899994,53323.46873544 2025-08-18,05:34:10.000,230,11045783,5205,0,1755495249,13170.38899847,26710.72052073,53323.44777408 2025-08-18,05:34:11.000,230,11045761,5605,0,1755495250,13170.38899847,28095.000473609995,53323.46873544 2025-08-18,05:34:12.000,230,11045778,4925,0,1755495251,13170.38899847,26710.70642247,53323.510658160005 2025-08-18,05:34:13.000,230,11045755,5605,0,1755495252,13170.395734779995,28095.000473609995,53323.4896968 2025-08-18,05:34:14.000,230,11045800,5245,0,1755495253,13170.42268001999,30402.145476959995,53323.43379984001 2025-08-18,05:34:15.000,230,11045699,5525,0,1755495254,13170.44288894999,28556.471769059994,53323.50367104001 2025-08-18,05:34:16.000,230,11045725,5405,0,1755495255,13170.395734779995,30402.138427829996,53323.48270968001 2025-08-18,05:34:17.000,230,11045766,5085,0,1755495256,13170.415943709995,30863.602674149995,53323.461748320005 2025-08-18,05:34:18.000,230,11045804,4885,0,1755495257,13170.4092074,26710.72052073,53323.412838480006 2025-08-18,05:34:19.000,230,11045839,5605,0,1755495258,13170.436152639995,27172.107226620006,53323.45476120001 2025-08-18,05:34:20.000,230,11045785,5405,0,1755495259,13170.4092074,26710.72052073,53323.391877120004 2025-08-18,05:34:21.000,230,11045799,5445,0,1755495260,13170.375525849995,27633.578522070005,53323.40585136001 2025-08-18,05:34:22.000,230,11045786,5085,0,1755495261,13170.42941633,26249.319716579994,53323.47572256 2025-08-18,05:34:23.000,230,11045804,5285,0,1755495262,13170.415943709995,32247.882627030005,53323.39886424 2025-08-18,05:34:24.000,230,11045764,4885,0,1755495263,13170.395734779995,29940.77286933,53323.461748320005 2025-08-18,05:34:25.000,230,11045777,5565,0,1755495264,13170.4092074,29017.928966249994,53323.50367104001 2025-08-18,05:34:26.000,230,11045759,5405,0,1755495265,13170.415943709995,30402.208919130004,53323.46873544 2025-08-18,05:34:27.000,230,11045792,4925,0,1755495266,13170.44288894999,34555.06992516,53323.54559376 2025-08-18,05:34:28.000,230,11045758,5005,0,1755495267,13170.415943709995,28556.535211230002,53323.48270968001 2025-08-18,05:34:29.000,230,11045756,5165,0,1755495268,13170.38899847,24865.124353260006,53323.38489000001 2025-08-18,05:34:30.000,230,11045824,5205,0,1755495269,13170.42268001999,23942.238155400002,53323.48270968001 2025-08-18,05:34:31.000,230,11045777,5405,0,1755495270,13170.436152639995,29479.386163439995,53323.44078696 2025-08-18,05:34:32.000,230,11045770,4885,0,1755495271,13170.415943709995,28095.120308819998,53323.45476120001 2025-08-18,05:34:33.000,230,11045736,5165,0,1755495272,13170.42268001999,27633.705406409994,53323.48270968001 2025-08-18,05:34:34.000,230,11045774,5165,0,1755495273,13170.415943709995,26710.833306810004,53323.44078696 2025-08-18,05:34:35.000,230,11045787,5565,0,1755495274,13170.415943709995,32709.38916813,53323.40585136001 2025-08-18,05:34:36.000,230,11045762,4885,0,1755495275,13170.4092074,29940.843360629995,53323.45476120001 2025-08-18,05:34:37.000,230,11045748,4885,0,1755495276,13170.415943709995,27172.276405740005,53323.42681272 2025-08-18,05:34:38.000,230,11045772,5205,0,1755495277,13170.415943709995,27172.262307480007,53323.44078696 2025-08-18,05:34:39.000,230,11045792,4925,0,1755495278,13170.436152639995,25788.031698510007,53323.43379984001 2025-08-18,05:34:40.000,230,11045761,5765,0,1755495279,13170.44288894999,29017.992408420003,53323.44777408 2025-08-18,05:34:41.000,230,11045765,5565,0,1755495280,13170.42268001999,28556.57045688,53323.47572256 2025-08-18,05:34:42.000,230,11045762,4925,0,1755495281,13170.46983419,24403.70945085,53323.48270968001 2025-08-18,05:34:43.000,230,11045798,5245,0,1755495282,13170.46983419,28095.134407079997,53323.43379984001 2025-08-18,05:34:44.000,230,11045770,5325,0,1755495283,13170.42941633,30402.26531217,53323.412838480006 2025-08-18,05:34:45.000,230,11045738,5205,0,1755495284,13170.40247108999,29017.936015379993,53323.37790288 2025-08-18,05:34:46.000,230,11045798,5245,0,1755495285,13170.46983419,25787.95415808,53323.43379984001 2025-08-18,05:34:47.000,230,11045753,5605,0,1755495286,13170.456361569995,29940.77286933,53323.42681272 2025-08-18,05:34:48.000,230,11045952,4925,0,1755495287,13170.4092074,30863.644968930006,53323.43379984001 2025-08-18,05:34:49.000,230,11045945,5525,0,1755495288,13170.42941633,32247.861479640007,53323.37790288 2025-08-18,05:34:50.000,230,11045968,5205,0,1755495289,13170.42941633,31786.48887201,53323.38489000001 2025-08-18,05:34:51.000,230,11045985,5245,0,1755495290,13170.42941633,31325.052822209997,53323.4198256 2025-08-18,05:34:52.000,230,11045896,4845,0,1755495291,13170.46309787999,35016.449581919995,53323.412838480006 2025-08-18,05:34:53.000,230,11045935,5405,0,1755495292,13170.46309787999,27172.220012699996,53323.37091576 2025-08-18,05:34:54.000,230,11045938,5125,0,1755495293,13170.42268001999,29479.379114309995,53323.36392864001 2025-08-18,05:34:55.000,230,11045951,5405,0,1755495294,13170.436152639995,29017.928966249994,53323.36392864001 2025-08-18,05:34:56.000,230,11045959,5285,0,1755495295,13170.40247108999,31786.47477375,53323.45476120001 2025-08-18,05:34:57.000,230,11045945,5645,0,1755495296,13170.415943709995,26710.791012030008,53323.38489000001 2025-08-18,05:34:58.000,230,11045950,5125,0,1755495297,13170.44962526,27172.248209219993,53323.43379984001 2025-08-18,05:34:59.000,230,11045982,5125,0,1755495298,13170.4092074,29017.943064510007,53323.43379984001 2025-08-18,05:35:00.000,230,11045957,5565,0,1755495299,13170.4092074,28095.148505339996,53323.43379984001 2025-08-18,05:35:01.000,230,11045923,5405,0,1755495300,13170.38899847,28556.542260360002,53323.42681272 2025-08-18,05:35:02.000,230,11046008,4925,0,1755495301,13170.36878954,26249.432502659998,53323.391877120004 2025-08-18,05:35:03.000,230,11045973,5645,0,1755495302,13170.375525849995,29479.393212569994,53323.37790288 2025-08-18,05:35:04.000,230,11045959,5645,0,1755495303,13170.415943709995,23480.893744290006,53323.42681272 2025-08-18,05:35:05.000,230,11045899,5605,0,1755495304,13170.355316919995,35016.505974960004,53323.3499544 2025-08-18,05:35:06.000,230,11045966,5165,0,1755495305,13170.395734779995,30863.69431284,53323.356941519996 2025-08-18,05:35:07.000,230,11045949,5445,0,1755495306,13170.375525849995,23942.28045018,53323.36392864001 2025-08-18,05:35:08.000,230,11045967,5205,0,1755495307,13170.40247108999,26249.439551789997,53323.43379984001 2025-08-18,05:35:09.000,230,11045927,5445,0,1755495308,13170.34858061,30863.680214580003,53323.342967280005 2025-08-18,05:35:10.000,230,11045939,5285,0,1755495309,13170.36205322999,29479.456654740003,53323.37790288 2025-08-18,05:35:11.000,230,11045976,4765,0,1755495310,13170.38226215999,31325.144460900003,53323.44078696 2025-08-18,05:35:12.000,230,11045941,5445,0,1755495311,13170.34858061,29479.414359960007,53323.42681272 2025-08-18,05:35:13.000,230,11045964,4885,0,1755495312,13170.355316919995,28556.655046440006,53323.391877120004 2025-08-18,05:35:14.000,230,11045942,4765,0,1755495313,13170.335107989995,26249.460699179996,53323.42681272 2025-08-18,05:35:15.000,230,11045946,5125,0,1755495314,13170.335107989995,29940.857458889994,53323.391877120004 2025-08-18,05:35:16.000,230,11045989,5565,0,1755495315,13170.335107989995,25788.031698510007,53323.3499544 2025-08-18,05:35:17.000,230,11045955,5684,0,1755495316,13170.38226215999,29940.899753670004,53323.37790288 2025-08-18,05:35:18.000,230,11045968,5044,0,1755495317,13170.34858061,26710.903798109997,53323.30803168 2025-08-18,05:35:19.000,230,11045941,5525,0,1755495318,13170.335107989995,29479.513047779998,53323.31501880001 2025-08-18,05:35:20.000,230,11045942,5205,0,1755495319,13170.36205322999,36400.89871392,53323.356941519996 2025-08-18,05:35:21.000,230,11045960,4845,0,1755495320,13170.38899847,29018.048801459998,53323.36392864001 2025-08-18,05:35:22.000,230,11045953,5365,0,1755495321,13170.38226215999,29018.048801459998,53323.32899304 2025-08-18,05:35:23.000,230,11045990,5205,0,1755495322,13170.355316919995,31325.229050459995,53323.37091576 2025-08-18,05:35:24.000,230,11045953,5565,0,1755495323,13170.34858061,27633.832290749997,53323.294057440005 2025-08-18,05:35:25.000,230,11045947,5605,0,1755495324,13170.34184429999,33170.95210227001,53323.38489000001 2025-08-18,05:35:26.000,230,11045924,5165,0,1755495325,13170.34184429999,31325.250197850008,53323.38489000001 2025-08-18,05:35:27.000,230,11045924,5285,0,1755495326,13170.375525849995,29018.140440150004,53323.39886424 2025-08-18,05:35:28.000,230,11045963,5365,0,1755495327,13170.36205322999,27633.825241619998,53323.33598016001 2025-08-18,05:35:29.000,230,11045971,5365,0,1755495328,13170.38899847,28095.317684459995,53323.39886424 2025-08-18,05:35:30.000,230,11045934,4925,0,1755495329,13170.395734779995,27172.452633990004,53323.32200592 2025-08-18,05:35:31.000,230,11045933,5405,0,1755495330,13170.355316919995,31325.257246980007,53323.3499544 2025-08-18,05:35:32.000,230,11045951,5525,0,1755495331,13170.38899847,33632.367004679996,53323.37790288 2025-08-18,05:35:33.000,230,11045926,4845,0,1755495332,13170.38899847,29018.16863667,53323.391877120004 2025-08-18,05:35:34.000,230,11045965,5325,0,1755495333,13170.4092074,29479.63288299,53323.3499544 2025-08-18,05:35:35.000,230,11045881,5565,0,1755495334,13170.38226215999,29479.569440820007,53323.37091576 2025-08-18,05:35:36.000,230,11045935,5645,0,1755495335,13170.38226215999,31786.756738950004,53323.33598016001 2025-08-18,05:35:37.000,230,11045954,5085,0,1755495336,13170.395734779995,29018.1756858,53323.32200592 2025-08-18,05:35:38.000,230,11045956,5005,0,1755495337,13170.436152639995,32248.171641359993,53323.356941519996 2025-08-18,05:35:39.000,230,11045963,5485,0,1755495338,13170.40247108999,25788.214975890005,53323.33598016001 2025-08-18,05:35:40.000,230,11045937,5485,0,1755495339,13170.4092074,35939.66003976,53323.3499544 2025-08-18,05:35:41.000,230,11045909,5565,0,1755495340,13170.4092074,32248.192788750006,53323.32899304 2025-08-18,05:35:42.000,230,11045943,5365,0,1755495341,13170.40247108999,29941.040736270006,53323.32899304 2025-08-18,05:35:43.000,230,11045924,4925,0,1755495342,13170.40247108999,28095.359979240005,53323.3499544 2025-08-18,05:35:44.000,230,11045958,4845,0,1755495343,13170.395734779995,32248.235083530002,53323.33598016001 2025-08-18,05:35:45.000,230,11045971,5605,0,1755495344,13170.415943709995,24865.321728900002,53323.356941519996 2025-08-18,05:35:46.000,230,11045980,4925,0,1755495345,13170.40247108999,27172.473781380002,53323.26610896001 2025-08-18,05:35:47.000,230,11045951,5405,0,1755495346,13170.46309787999,30863.926934129995,53323.3499544 2025-08-18,05:35:48.000,230,11045921,5645,0,1755495347,13170.42941633,29018.217980579997,53323.36392864001 2025-08-18,05:35:49.000,230,11045984,4765,0,1755495348,13170.415943709995,29941.083031050002,53323.32200592 2025-08-18,05:35:50.000,230,11045995,5525,0,1755495349,13170.355316919995,29479.64698125,53323.30104456 2025-08-18,05:35:51.000,230,11045946,4925,0,1755495350,13170.355316919995,29941.083031050002,53323.31501880001 2025-08-18,05:35:52.000,230,11045948,5125,0,1755495351,13170.375525849995,37785.383091569995,53323.32899304 2025-08-18,05:35:53.000,230,11045937,5445,0,1755495352,13170.375525849995,29479.583539080006,53323.37091576 2025-08-18,05:35:54.000,230,11045930,5085,0,1755495353,13170.375525849995,28095.374077500004,53323.342967280005 2025-08-18,05:35:55.000,230,11045913,5565,0,1755495354,13170.38899847,32248.164592229994,53323.32899304 2025-08-18,05:35:56.000,230,11045963,5445,0,1755495355,13170.36878954,29479.618784730003,53323.342967280005 2025-08-18,05:35:57.000,230,11045979,5645,0,1755495356,13170.375525849995,29479.63993212,53323.31501880001 2025-08-18,05:35:58.000,230,11045968,5285,0,1755495357,13170.40247108999,28556.767832519996,53323.294057440005 2025-08-18,05:35:59.000,230,11045949,5405,0,1755495358,13170.36205322999,29479.611735600003,53323.294057440005 2025-08-18,05:36:00.000,230,11045942,5005,0,1755495359,13170.375525849995,33632.536183799995,53323.294057440005 2025-08-18,05:36:01.000,230,11045920,5125,0,1755495360,13170.4092074,31786.749689820004,53323.356941519996 2025-08-18,05:36:02.000,230,11045886,5085,0,1755495361,13170.40247108999,29018.225029709996,53323.294057440005 2025-08-18,05:36:03.000,230,11045918,5125,0,1755495362,13170.38899847,33632.529134669996,53323.31501880001 2025-08-18,05:36:04.000,230,11045937,5485,0,1755495363,13170.40247108999,29018.19683319,53323.36392864001 2025-08-18,05:36:05.000,230,11045873,5445,0,1755495364,13170.40247108999,32248.164592229994,53323.32899304 2025-08-18,05:36:06.000,230,11045943,5285,0,1755495365,13170.4092074,29479.65403038,53323.37790288 2025-08-18,05:36:07.000,230,11045932,5085,0,1755495366,13170.40247108999,31325.419376970007,53323.30803168 2025-08-18,05:36:08.000,230,11045920,5005,0,1755495367,13170.4092074,29479.63993212,53323.342967280005 2025-08-18,05:36:09.000,230,11045952,5005,0,1755495368,13170.42268001999,28556.796029039993,53323.3499544 2025-08-18,05:36:10.000,230,11045978,5285,0,1755495369,13170.415943709995,29018.217980579997,53323.32899304 2025-08-18,05:36:11.000,230,11045931,5405,0,1755495370,13170.44962526,30402.526129980004,53323.30104456 2025-08-18,05:36:12.000,230,11045935,5405,0,1755495371,13170.415943709995,32709.671133330005,53323.23816048001 2025-08-18,05:36:13.000,230,11045912,4845,0,1755495372,13170.42268001999,26711.122321140007,53323.30803168 2025-08-18,05:36:14.000,230,11045961,5725,0,1755495373,13170.42941633,30402.497933460007,53323.32899304 2025-08-18,05:36:15.000,230,11045943,5765,0,1755495374,13170.42268001999,25788.229074150004,53323.294057440005 2025-08-18,05:36:16.000,230,11045944,5044,0,1755495375,13170.42268001999,26249.672173080005,53323.25912184 2025-08-18,05:36:17.000,230,11045941,5485,0,1755495376,13170.46983419,29018.281422750006,53323.30803168 2025-08-18,05:36:18.000,230,11045958,4965,0,1755495377,13170.46983419,28556.838323820004,53323.210212 2025-08-18,05:36:19.000,230,11045927,5405,0,1755495378,13170.476570499995,27633.94507683,53323.294057440005 2025-08-18,05:36:20.000,230,11045929,5325,0,1755495379,13170.456361569995,31325.377082189996,53323.30104456 2025-08-18,05:36:21.000,230,11045938,5044,0,1755495380,13170.476570499995,28556.824225560005,53323.32899304 2025-08-18,05:36:22.000,230,11045952,4965,0,1755495381,13170.476570499995,32248.206887010005,53323.2800832 2025-08-18,05:36:23.000,230,11045950,5205,0,1755495382,13170.46983419,26249.622829169995,53323.25213472 2025-08-18,05:36:24.000,230,11045963,5445,0,1755495383,13170.46309787999,27633.994420739997,53323.25912184 2025-08-18,05:36:25.000,230,11045922,5325,0,1755495384,13170.476570499995,28095.40932315,53323.23816048001 2025-08-18,05:36:26.000,230,11045968,4805,0,1755495385,13170.456361569995,28095.40932315,53323.25213472 2025-08-18,05:36:27.000,230,11045927,5605,0,1755495386,13170.44962526,30863.948081520008,53323.25213472 2025-08-18,05:36:28.000,230,11045913,5325,0,1755495387,13170.46983419,27172.473781380002,53323.245147600006 2025-08-18,05:36:29.000,230,11045926,4965,0,1755495388,13170.46983419,26711.05182984,53323.294057440005 2025-08-18,05:36:30.000,230,11045934,5044,0,1755495389,13170.496779429996,29941.040736270006,53323.224186240004 2025-08-18,05:36:31.000,230,11045908,5005,0,1755495390,13170.51025205,33632.444545110004,53323.2800832 2025-08-18,05:36:32.000,230,11045946,5005,0,1755495391,13170.49004312,32248.206887010005,53323.30803168 2025-08-18,05:36:33.000,230,11045962,5125,0,1755495392,13170.496779429996,30863.87054109,53323.32200592 2025-08-18,05:36:34.000,230,11045855,5445,0,1755495393,13170.496779429996,29018.1756858,53323.30803168 2025-08-18,05:36:35.000,230,11045929,5525,0,1755495394,13170.476570499995,31786.763788080003,53323.27309608 2025-08-18,05:36:36.000,230,11045960,4925,0,1755495395,13170.476570499995,30402.497933460007,53323.25213472 2025-08-18,05:36:37.000,230,11045963,5445,0,1755495396,13170.48330680999,30863.919884999996,53323.27309608 2025-08-18,05:36:38.000,230,11045943,5405,0,1755495397,13170.50351573999,30863.835295440003,53323.3499544 2025-08-18,05:36:39.000,230,11045921,5765,0,1755495398,13170.476570499995,30863.912835869996,53323.30803168 2025-08-18,05:36:40.000,230,11045971,5325,0,1755495399,13170.496779429996,27633.874585530008,53323.30104456 2025-08-18,05:36:41.000,230,11045915,5405,0,1755495400,13170.50351573999,26249.559387,53323.391877120004 2025-08-18,05:36:42.000,230,11045913,5565,0,1755495401,13170.53046098,28095.282438809998,53323.33598016001 2025-08-18,05:36:43.000,230,11045956,5125,0,1755495402,13170.50351573999,28095.24719316,53323.32899304 2025-08-18,05:36:44.000,230,11045917,5565,0,1755495403,13170.57087884,28095.233094900002,53323.30803168 2025-08-18,05:36:45.000,230,11045966,5044,0,1755495404,13170.557406219996,29479.534195169996,53323.33598016001 2025-08-18,05:36:46.000,230,11045943,5405,0,1755495405,13170.624769319991,27172.396240949995,53323.3499544 2025-08-18,05:36:47.000,230,11045957,5405,0,1755495406,13170.584351459991,32248.0870518,53323.40585136001 2025-08-18,05:36:48.000,230,11045895,5605,0,1755495407,13170.564142529991,28556.72553774,53323.32899304 2025-08-18,05:36:49.000,230,11045919,5565,0,1755495408,13170.584351459991,28556.647997310007,53323.391877120004 2025-08-18,05:36:50.000,230,11045913,5565,0,1755495409,13170.604560389991,28556.697341220002,53323.356941519996 2025-08-18,05:36:51.000,230,11045979,5365,0,1755495410,13170.604560389991,28095.296537069997,53323.38489000001 2025-08-18,05:36:52.000,230,11045964,4965,0,1755495411,13170.6112967,30863.88463935,53323.36392864001 2025-08-18,05:36:53.000,230,11045918,4805,0,1755495412,13170.624769319991,29940.94909758,53323.39886424 2025-08-18,05:36:54.000,230,11045958,5285,0,1755495413,13170.618033009996,25326.63089436,53323.412838480006 2025-08-18,05:36:55.000,230,11045950,5165,0,1755495414,13170.658450869996,29479.527146039996,53323.391877120004 2025-08-18,05:36:56.000,230,11045927,5605,0,1755495415,13170.624769319991,32709.523101600003,53323.3499544 2025-08-18,05:36:57.000,230,11045903,5565,0,1755495416,13170.597824079996,29479.555342559994,53323.37091576 2025-08-18,05:36:58.000,230,11045940,4885,0,1755495417,13170.658450869996,33170.980298790004,53323.40585136001 2025-08-18,05:36:59.000,230,11045892,5005,0,1755495418,13170.644978249991,25788.11628807,53323.39886424 2025-08-18,05:37:00.000,230,11045909,5245,0,1755495419,13170.644978249991,30863.785951529993,53323.43379984001 2025-08-18,05:37:01.000,230,11045953,5325,0,1755495420,13170.665187179991,30863.785951529993,53323.342967280005 2025-08-18,05:37:02.000,230,11045945,5325,0,1755495421,13170.698868729996,29940.920901060003,53323.356941519996 2025-08-18,05:37:03.000,230,11045960,5044,0,1755495422,13170.698868729996,25788.1233372,53323.40585136001 2025-08-18,05:37:04.000,230,11045869,5725,0,1755495423,13170.705605039991,28095.25424229,53323.391877120004 2025-08-18,05:37:05.000,230,11045956,5085,0,1755495424,13170.665187179991,25788.130386329998,53323.44777408 2025-08-18,05:37:06.000,230,11045892,5165,0,1755495425,13170.651714560001,31786.658051129998,53323.40585136001 2025-08-18,05:37:07.000,230,11045901,5605,0,1755495426,13170.685396109991,27172.403290079994,53323.40585136001 2025-08-18,05:37:08.000,230,11045956,5085,0,1755495427,13170.705605039991,31786.679198519996,53323.45476120001 2025-08-18,05:37:09.000,230,11045905,5405,0,1755495428,13170.712341350001,29940.913851930003,53323.39886424 2025-08-18,05:37:10.000,230,11045798,5445,0,1755495429,13170.685396109991,26249.524141350004,53323.37091576 2025-08-18,05:37:11.000,230,11045954,4965,0,1755495430,13170.698868729996,29941.040736270006,53323.42681272 2025-08-18,05:37:12.000,230,11045954,5125,0,1755495431,13170.705605039991,29479.569440820007,53323.44078696 2025-08-18,05:37:13.000,230,11045977,5405,0,1755495432,13170.692132420001,27633.839339879996,53323.38489000001 2025-08-18,05:37:14.000,230,11045950,4805,0,1755495433,13170.698868729996,29940.970244969998,53323.37091576 2025-08-18,05:37:15.000,230,11045899,5445,0,1755495434,13170.698868729996,28556.655046440006,53323.4198256 2025-08-18,05:37:16.000,230,11045930,5044,0,1755495435,13170.746022899992,32709.530150730003,53323.40585136001 2025-08-18,05:37:17.000,230,11045946,4605,0,1755495436,13170.725813969992,31786.707395039994,53323.45476120001 2025-08-18,05:37:18.000,230,11045967,5565,0,1755495437,13170.712341350001,31325.285443500004,53323.44777408 2025-08-18,05:37:19.000,230,11045950,5044,0,1755495438,13170.719077659996,31786.749689820004,53323.39886424 2025-08-18,05:37:20.000,230,11045942,4965,0,1755495439,13170.739286589996,29018.154538410003,53323.43379984001 2025-08-18,05:37:21.000,230,11045970,5205,0,1755495440,13170.752759210001,30863.842344570003,53323.412838480006 2025-08-18,05:37:22.000,230,11046013,5405,0,1755495441,13170.779704449997,24865.321728900002,53323.42681272 2025-08-18,05:37:23.000,230,11045930,4965,0,1755495442,13170.766231829992,27172.459683120003,53323.45476120001 2025-08-18,05:37:24.000,230,11045954,5205,0,1755495443,13170.732550280001,30863.87054109,53323.461748320005 2025-08-18,05:37:25.000,230,11045914,5205,0,1755495444,13170.786440759992,23019.570480569993,53323.412838480006 2025-08-18,05:37:26.000,230,11045942,5125,0,1755495445,13170.793177070002,29940.991392359996,53323.47572256 2025-08-18,05:37:27.000,230,11045964,4965,0,1755495446,13170.793177070002,33171.01554444,53323.49668392 2025-08-18,05:37:28.000,230,11045949,5684,0,1755495447,13170.793177070002,33632.40929946001,53323.4896968 2025-08-18,05:37:29.000,230,11045934,5044,0,1755495448,13170.813386000002,31325.33478741,53323.40585136001 2025-08-18,05:37:30.000,230,11045912,4925,0,1755495449,13170.826858619992,26249.643976559993,53323.4896968 2025-08-18,05:37:31.000,230,11045879,5285,0,1755495450,13170.840331239997,29940.984343229997,53323.50367104001 2025-08-18,05:37:32.000,230,11045931,5285,0,1755495451,13170.820122309997,29018.126341890005,53323.49668392 2025-08-18,05:37:33.000,230,11045906,5005,0,1755495452,13170.840331239997,31325.32068915,53323.47572256 2025-08-18,05:37:34.000,230,11045939,5365,0,1755495453,13170.826858619992,32709.614740289995,53323.510658160005 2025-08-18,05:37:35.000,230,11045920,5044,0,1755495454,13170.847067549992,30863.849393700002,53323.4896968 2025-08-18,05:37:36.000,230,11045972,4885,0,1755495455,13170.853803860002,28556.760783389997,53323.47572256 2025-08-18,05:37:37.000,230,11045909,5405,0,1755495456,13170.833594930002,33171.01554444,53323.46873544 2025-08-18,05:37:38.000,230,11045937,5525,0,1755495457,13170.867276479992,30863.88463935,53323.48270968001 2025-08-18,05:37:39.000,230,11045967,5525,0,1755495458,13170.806649689992,32248.157543099995,53323.51764528 2025-08-18,05:37:40.000,230,11045950,5165,0,1755495459,13170.826858619992,26711.01658419,53323.510658160005 2025-08-18,05:37:41.000,230,11045957,5805,0,1755495460,13170.840331239997,30863.842344570003,53323.559568000004 2025-08-18,05:37:42.000,230,11045912,5125,0,1755495461,13170.826858619992,26710.988387670004,53323.559568000004 2025-08-18,05:37:43.000,230,11045967,5405,0,1755495462,13170.874012790002,28556.71848861,53323.51764528 2025-08-18,05:37:44.000,230,11045973,5445,0,1755495463,13170.840331239997,25326.750729570005,53323.46873544 2025-08-18,05:37:45.000,230,11045896,5044,0,1755495464,13170.840331239997,29479.63288299,53323.47572256 2025-08-18,05:37:46.000,230,11045851,5405,0,1755495465,13170.853803860002,31325.285443500004,53323.53860664 2025-08-18,05:37:47.000,230,11045868,4765,0,1755495466,13170.874012790002,29479.668128639998,53323.55258088001 2025-08-18,05:37:48.000,230,11045855,5405,0,1755495467,13170.874012790002,27633.909831180004,53323.60149072001 2025-08-18,05:37:49.000,230,11045869,5405,0,1755495468,13170.867276479992,24865.300581510004,53323.54559376 2025-08-18,05:37:50.000,230,11045887,5605,0,1755495469,13170.867276479992,29940.998441489995,53323.54559376 2025-08-18,05:37:51.000,230,11045848,4885,0,1755495470,13170.847067549992,29018.161587540002,53323.56655512 2025-08-18,05:37:52.000,230,11045929,5605,0,1755495471,13170.874012790002,31786.700345909994,53323.57354224001 2025-08-18,05:37:53.000,230,11045901,5565,0,1755495472,13170.887485409992,33632.381102939995,53323.54559376 2025-08-18,05:37:54.000,230,11045916,5205,0,1755495473,13170.853803860002,30402.42039303,53323.48270968001 2025-08-18,05:37:55.000,230,11045867,5725,0,1755495474,13170.880749099997,31786.658051129998,53323.55258088001 2025-08-18,05:37:56.000,230,11045847,5725,0,1755495475,13170.867276479992,28095.25424229,53323.4896968 2025-08-18,05:37:57.000,230,11045865,5485,0,1755495476,13170.867276479992,28095.218996640004,53323.54559376 2025-08-18,05:37:58.000,230,11045869,5365,0,1755495477,13170.867276479992,31325.250197850008,53323.53860664 2025-08-18,05:37:59.000,230,11045845,5684,0,1755495478,13170.880749099997,28095.25424229,53323.57354224001 2025-08-18,05:38:00.000,230,11045826,5005,0,1755495479,13170.860540169997,26249.517092220005,53323.524632399996 2025-08-18,05:38:01.000,230,11045870,5005,0,1755495480,13170.860540169997,32248.058855280004,53323.50367104001 2025-08-18,05:38:02.000,230,11045905,5525,0,1755495481,13170.833594930002,29018.119292760006,53323.55258088001 2025-08-18,05:38:03.000,230,11045907,5645,0,1755495482,13170.847067549992,31786.64395287,53323.54559376 2025-08-18,05:38:04.000,230,11045911,5205,0,1755495483,13170.853803860002,25326.623845230002,53323.5945036 2025-08-18,05:38:05.000,230,11045855,5645,0,1755495484,13170.840331239997,27172.375093559996,53323.56655512 2025-08-18,05:38:06.000,230,11045881,5365,0,1755495485,13170.806649689992,26710.960191150007,53323.50367104001 2025-08-18,05:38:07.000,230,11045847,5645,0,1755495486,13170.833594930002,30863.842344570003,53323.510658160005 2025-08-18,05:38:08.000,230,11045900,4965,0,1755495487,13170.860540169997,23942.40733452,53323.54559376 2025-08-18,05:38:09.000,230,11045928,5205,0,1755495488,13170.820122309997,30863.849393700002,53323.47572256 2025-08-18,05:38:10.000,230,11045888,5205,0,1755495489,13170.813386000002,29941.026638010007,53323.54559376 2025-08-18,05:38:11.000,230,11045913,5605,0,1755495490,13170.826858619992,35939.540204549994,53323.54559376 2025-08-18,05:38:12.000,230,11045935,5285,0,1755495491,13170.813386000002,27172.431486600006,53323.51764528 2025-08-18,05:38:13.000,230,11045945,5365,0,1755495492,13170.813386000002,29940.95614671,53323.524632399996 2025-08-18,05:38:14.000,230,11045943,5684,0,1755495493,13170.793177070002,28095.25424229,53323.51764528 2025-08-18,05:38:15.000,230,11045970,5285,0,1755495494,13170.799913379997,29940.991392359996,53323.559568000004 2025-08-18,05:38:16.000,230,11045936,5205,0,1755495495,13170.786440759992,29018.112243630007,53323.53161952001 2025-08-18,05:38:17.000,230,11045959,5565,0,1755495496,13170.786440759992,30863.849393700002,53323.580529360006 2025-08-18,05:38:18.000,230,11045946,5125,0,1755495497,13170.793177070002,27633.825241619998,53323.57354224001 2025-08-18,05:38:19.000,230,11045945,5485,0,1755495498,13170.752759210001,26249.502993960006,53323.55258088001 2025-08-18,05:38:20.000,230,11045935,5365,0,1755495499,13170.759495519997,31325.214952199996,53323.53161952001 2025-08-18,05:38:21.000,230,11045933,5325,0,1755495500,13170.739286589996,29940.899753670004,53323.51764528 2025-08-18,05:38:22.000,230,11045975,5925,0,1755495501,13170.658450869996,31786.686247649995,53323.559568000004 2025-08-18,05:38:23.000,230,11045960,4965,0,1755495502,13170.692132420001,30402.335803470007,53323.56655512 2025-08-18,05:38:24.000,230,11045922,4925,0,1755495503,13170.732550280001,31325.19380481,53323.60149072001 2025-08-18,05:38:25.000,230,11045976,5205,0,1755495504,13170.719077659996,30402.371049120004,53323.60149072001 2025-08-18,05:38:26.000,230,11045953,5605,0,1755495505,13170.712341350001,24403.829286060005,53323.53860664 2025-08-18,05:38:27.000,230,11045950,5125,0,1755495506,13170.685396109991,26710.953142020007,53323.510658160005 2025-08-18,05:38:28.000,230,11045951,5725,0,1755495507,13170.698868729996,30863.800049790007,53323.461748320005 2025-08-18,05:38:29.000,230,11045964,5044,0,1755495508,13170.719077659996,24865.272384990007,53323.559568000004 2025-08-18,05:38:30.000,230,11045951,5485,0,1755495509,13170.698868729996,30863.814148050005,53323.51764528 2025-08-18,05:38:31.000,230,11045940,4885,0,1755495510,13170.651714560001,27633.78999597,53323.56655512 2025-08-18,05:38:32.000,230,11045986,5085,0,1755495511,13170.665187179991,26249.538239610003,53323.54559376 2025-08-18,05:38:33.000,230,11045946,4965,0,1755495512,13170.671923490001,28556.633899049993,53323.510658160005 2025-08-18,05:38:34.000,230,11045943,5525,0,1755495513,13170.665187179991,28556.676193830004,53323.57354224001 2025-08-18,05:38:35.000,230,11046006,5245,0,1755495514,13170.658450869996,23019.5070384,53323.580529360006 2025-08-18,05:38:36.000,230,11045939,5605,0,1755495515,13170.638241939996,26710.967240280006,53323.57354224001 2025-08-18,05:38:37.000,230,11045970,5044,0,1755495516,13170.651714560001,28095.26129142,53323.559568000004 2025-08-18,05:38:38.000,230,11045968,5085,0,1755495517,13170.624769319991,30863.764804139995,53323.56655512 2025-08-18,05:38:39.000,230,11045944,5085,0,1755495518,13170.644978249991,34093.80305448,53323.510658160005 2025-08-18,05:38:40.000,230,11045980,4965,0,1755495519,13170.678659799996,26249.502993960006,53323.5945036 2025-08-18,05:38:41.000,230,11045953,5325,0,1755495520,13170.665187179991,31325.214952199996,53323.58751648 2025-08-18,05:38:42.000,230,11045959,5525,0,1755495521,13170.6112967,31325.17970655,53323.55258088001 2025-08-18,05:38:43.000,230,11045999,5684,0,1755495522,13170.638241939996,36400.828222619995,53323.4896968 2025-08-18,05:38:44.000,230,11045957,5725,0,1755495523,13170.604560389991,27172.297553130004,53323.510658160005 2025-08-18,05:38:45.000,230,11045942,5125,0,1755495524,13170.584351459991,28556.619800789995,53323.510658160005 2025-08-18,05:38:46.000,230,11045959,5485,0,1755495525,13170.597824079996,32248.023609630007,53323.63642632 2025-08-18,05:38:47.000,230,11045920,4845,0,1755495526,13170.55066991,31786.594608960004,53323.67136192001 2025-08-18,05:38:48.000,230,11045972,5044,0,1755495527,13170.597824079996,32709.501954210005,53323.67136192001 2025-08-18,05:38:49.000,230,11045977,5365,0,1755495528,13170.564142529991,32248.09410093,53323.58751648 2025-08-18,05:38:50.000,230,11045947,5405,0,1755495529,13170.6112967,29018.0347032,53323.55258088001 2025-08-18,05:38:51.000,230,11045968,4765,0,1755495530,13170.557406219996,28095.190800120006,53323.524632399996 2025-08-18,05:38:52.000,230,11045967,5405,0,1755495531,13170.577615149996,25788.017600249994,53323.53161952001 2025-08-18,05:38:53.000,230,11046006,5165,0,1755495532,13170.564142529991,32247.981314849996,53323.54559376 2025-08-18,05:38:54.000,230,11045952,4965,0,1755495533,13170.557406219996,32709.438512039997,53323.524632399996 2025-08-18,05:38:55.000,230,11045929,5445,0,1755495534,13170.557406219996,29017.978310160004,53323.53860664 2025-08-18,05:38:56.000,230,11045988,5085,0,1755495535,13170.57087884,27172.283454870005,53323.55258088001 2025-08-18,05:38:57.000,230,11045968,4925,0,1755495536,13170.537197289996,29479.48485126,53323.54559376 2025-08-18,05:38:58.000,230,11046004,5044,0,1755495537,13170.53046098,25326.588599580005,53323.57354224001 2025-08-18,05:38:59.000,230,11045911,5485,0,1755495538,13170.557406219996,31786.559363310007,53323.53161952001 2025-08-18,05:39:00.000,230,11045937,5485,0,1755495539,13170.564142529991,29940.892704540005,53323.61546496 2025-08-18,05:39:01.000,230,11045949,5285,0,1755495540,13170.53046098,29479.421409090006,53323.53161952001 2025-08-18,05:39:02.000,230,11045967,5365,0,1755495541,13170.52372466999,32709.424413779998,53323.62245208001 2025-08-18,05:39:03.000,230,11045956,5125,0,1755495542,13170.54393359999,31786.566412440006,53323.5945036 2025-08-18,05:39:04.000,230,11045956,5125,0,1755495543,13170.557406219996,33170.85341445,53323.58751648 2025-08-18,05:39:05.000,230,11045975,5565,0,1755495544,13170.557406219996,26249.390207880002,53323.62245208001 2025-08-18,05:39:06.000,230,11045958,5044,0,1755495545,13170.516988359996,29479.400261699993,53323.580529360006 2025-08-18,05:39:07.000,230,11045963,5485,0,1755495546,13170.48330680999,30863.69431284,53323.580529360006 2025-08-18,05:39:08.000,230,11045974,4845,0,1755495547,13170.53046098,31786.545265049994,53323.55258088001 2025-08-18,05:39:09.000,230,11045928,4965,0,1755495548,13170.49004312,30402.286459559997,53323.56655512 2025-08-18,05:39:10.000,230,11045953,5445,0,1755495549,13170.476570499995,29940.78696759,53323.5945036 2025-08-18,05:39:11.000,230,11045925,5365,0,1755495550,13170.49004312,33632.25421860001,53323.5945036 2025-08-18,05:39:12.000,230,11045952,4965,0,1755495551,13170.51025205,31325.109215250006,53323.53161952001 2025-08-18,05:39:13.000,230,11045931,5485,0,1755495552,13170.49004312,29940.822213239997,53323.53860664 2025-08-18,05:39:14.000,230,11045964,5044,0,1755495553,13170.48330680999,33632.19077643,53323.53161952001 2025-08-18,05:39:15.000,230,11045946,5205,0,1755495554,13170.476570499995,33632.275365990005,53323.580529360006 2025-08-18,05:39:16.000,230,11045966,4765,0,1755495555,13170.456361569995,29940.77286933,53323.57354224001 2025-08-18,05:39:17.000,230,11045925,5684,0,1755495556,13170.496779429996,28095.162603599994,53323.54559376 2025-08-18,05:39:18.000,230,11045908,5005,0,1755495557,13170.496779429996,34555.09107255,53323.54559376 2025-08-18,05:39:19.000,230,11045921,5405,0,1755495558,13170.44962526,26710.87560159,53323.56655512 2025-08-18,05:39:20.000,230,11045943,5365,0,1755495559,13170.496779429996,25326.595648710005,53323.57354224001 2025-08-18,05:39:21.000,230,11045969,5605,0,1755495560,13170.496779429996,34093.7607597,53323.60847784 2025-08-18,05:39:22.000,230,11045974,4965,0,1755495561,13170.496779429996,30402.286459559997,53323.580529360006 2025-08-18,05:39:23.000,230,11045943,5445,0,1755495562,13170.50351573999,25326.581550450006,53323.5945036 2025-08-18,05:39:24.000,230,11046025,5765,0,1755495563,13170.516988359996,29018.00650668,53323.58751648 2025-08-18,05:39:25.000,230,11045981,5605,0,1755495564,13170.516988359996,31325.116264380005,53323.55258088001 2025-08-18,05:39:26.000,230,11045936,4965,0,1755495565,13170.50351573999,25788.010551119994,53323.58751648 2025-08-18,05:39:27.000,230,11046020,5085,0,1755495566,13170.55066991,31786.559363310007,53323.56655512 2025-08-18,05:39:28.000,230,11045952,4925,0,1755495567,13170.57087884,28556.662095570005,53323.580529360006 2025-08-18,05:39:29.000,230,11045997,5445,0,1755495568,13170.604560389991,27172.34689704,53323.629439200005 2025-08-18,05:39:30.000,230,11045959,5405,0,1755495569,13170.597824079996,33632.34585729,53323.58751648 2025-08-18,05:39:31.000,230,11045974,5005,0,1755495570,13170.6112967,29479.50599865,53323.62245208001 2025-08-18,05:39:32.000,230,11045968,5085,0,1755495571,13170.604560389991,27172.375093559996,53323.62245208001 2025-08-18,05:39:33.000,230,11045983,5485,0,1755495572,13170.618033009996,28556.669144700005,53323.580529360006 2025-08-18,05:39:34.000,230,11045922,5005,0,1755495573,13170.651714560001,30863.814148050005,53323.559568000004 2025-08-18,05:39:35.000,230,11045961,5684,0,1755495574,13170.658450869996,28556.662095570005,53323.53860664 2025-08-18,05:39:36.000,230,11045938,4765,0,1755495575,13170.618033009996,27633.7970451,53323.60149072001 2025-08-18,05:39:37.000,230,11045941,5485,0,1755495576,13170.665187179991,31786.658051129998,53323.6643748 2025-08-18,05:39:38.000,230,11045980,4965,0,1755495577,13170.685396109991,27633.839339879996,53323.64341344 2025-08-18,05:39:39.000,230,11045903,5525,0,1755495578,13170.665187179991,27633.81114336,53323.65040056001 2025-08-18,05:39:40.000,230,11045983,5405,0,1755495579,13170.685396109991,31786.651002,53323.67136192001 2025-08-18,05:39:41.000,230,11046000,4765,0,1755495580,13170.725813969992,34555.24615341,53323.68533616 2025-08-18,05:39:42.000,230,11045977,5605,0,1755495581,13170.705605039991,32248.10819919,53323.68533616 2025-08-18,05:39:43.000,230,11045999,5245,0,1755495582,13170.752759210001,29940.94909758,53323.65040056001 2025-08-18,05:39:44.000,230,11045992,4965,0,1755495583,13170.779704449997,30402.314656079994,53323.692323279996 2025-08-18,05:39:45.000,230,11045945,5525,0,1755495584,13170.786440759992,34093.77485796,53323.60847784 2025-08-18,05:39:46.000,230,11045994,4885,0,1755495585,13170.766231829992,37323.806059170005,53323.678349040005 2025-08-18,05:39:47.000,230,11045954,5205,0,1755495586,13170.799913379997,31325.264296110006,53323.65040056001 2025-08-18,05:39:48.000,230,11045975,5165,0,1755495587,13170.799913379997,26710.931994629995,53323.60149072001 2025-08-18,05:39:49.000,230,11045971,5445,0,1755495588,13170.806649689992,27633.747701190005,53323.75520736 2025-08-18,05:39:50.000,230,11045962,5125,0,1755495589,13170.820122309997,34555.23910428,53323.69931040001 2025-08-18,05:39:51.000,230,11045967,5325,0,1755495590,13170.806649689992,30863.72250936,53323.70629752 2025-08-18,05:39:52.000,230,11045972,5125,0,1755495591,13170.826858619992,29479.470753,53323.71328464 2025-08-18,05:39:53.000,230,11045962,4925,0,1755495592,13170.820122309997,30402.314656079994,53323.71328464 2025-08-18,05:39:54.000,230,11045941,5325,0,1755495593,13170.826858619992,29018.055850589997,53323.64341344 2025-08-18,05:39:55.000,230,11045953,5725,0,1755495594,13170.847067549992,29940.93499932,53323.68533616 2025-08-18,05:39:56.000,230,11045952,5085,0,1755495595,13170.847067549992,26710.946092889993,53323.727258880004 2025-08-18,05:39:57.000,230,11045950,4845,0,1755495596,13170.880749099997,35478.054810839996,53323.74123312001 2025-08-18,05:39:58.000,230,11045962,5005,0,1755495597,13170.914430650002,31786.672149389997,53323.78315584 2025-08-18,05:39:59.000,230,11045961,5405,0,1755495598,13170.887485409992,30402.378098250003,53323.72027176001 2025-08-18,05:40:00.000,230,11045989,5405,0,1755495599,13170.941375889997,25326.65204175,53323.678349040005 2025-08-18,05:40:01.000,230,11045948,5125,0,1755495600,13170.907694339992,27172.35394617,53323.67136192001 2025-08-18,05:40:02.000,230,11045977,5445,0,1755495601,13170.927903269992,29479.456654740003,53323.76918160001 2025-08-18,05:40:03.000,230,11046002,4925,0,1755495602,13170.934639580002,33632.31766077,53323.68533616 2025-08-18,05:40:04.000,230,11045924,5044,0,1755495603,13170.988530059993,30863.800049790007,53323.75520736 2025-08-18,05:40:05.000,230,11045946,5285,0,1755495604,13170.961584819997,32248.023609630007,53323.748220240006 2025-08-18,05:40:06.000,230,11045962,5125,0,1755495605,13170.968321129993,24403.786991279994,53323.734246 2025-08-18,05:40:07.000,230,11045961,5485,0,1755495606,13171.002002679998,29479.442556480004,53323.74123312001 2025-08-18,05:40:08.000,230,11045984,5044,0,1755495607,13171.015475300002,32709.438512039997,53323.748220240006 2025-08-18,05:40:09.000,230,11045982,5085,0,1755495608,13171.028947919993,35016.54826974,53323.734246 2025-08-18,05:40:10.000,230,11045915,5485,0,1755495609,13171.035684230003,30402.307606949995,53323.70629752 2025-08-18,05:40:11.000,230,11045959,5405,0,1755495610,13171.042420539998,33170.83931619,53323.71328464 2025-08-18,05:40:12.000,230,11045974,4965,0,1755495611,13171.062629469998,30402.314656079994,53323.74123312001 2025-08-18,05:40:13.000,230,11045984,5005,0,1755495612,13171.076102089988,28556.612751659995,53323.72027176001 2025-08-18,05:40:14.000,230,11045913,5805,0,1755495613,13171.049156849993,28556.56340775,53323.76219448 2025-08-18,05:40:15.000,230,11046010,5085,0,1755495614,13171.082838399998,27633.705406409994,53323.69931040001 2025-08-18,05:40:16.000,230,11045952,5044,0,1755495615,13171.096311019988,27633.754750320004,53323.71328464 2025-08-18,05:40:17.000,230,11045927,5805,0,1755495616,13171.109783639993,26710.896748979998,53323.71328464 2025-08-18,05:40:18.000,230,11045961,5445,0,1755495617,13171.129992569993,34555.16156384999,53323.68533616 2025-08-18,05:40:19.000,230,11045939,5365,0,1755495618,13171.150201499993,24865.145500650004,53323.76918160001 2025-08-18,05:40:20.000,230,11046000,4885,0,1755495619,13171.183883049998,27633.705406409994,53323.77616872 2025-08-18,05:40:21.000,230,11045977,5605,0,1755495620,13171.129992569993,29940.815164109998,53323.76219448 2025-08-18,05:40:22.000,230,11045959,5245,0,1755495621,13171.129992569993,27172.227061829995,53323.76918160001 2025-08-18,05:40:23.000,230,11045947,5445,0,1755495622,13171.150201499993,24865.117304130006,53323.692323279996 2025-08-18,05:40:24.000,230,11045938,5044,0,1755495623,13171.163674119998,30402.26531217,53323.76219448 2025-08-18,05:40:25.000,230,11045945,5525,0,1755495624,13171.163674119998,27633.733602930006,53323.727258880004 2025-08-18,05:40:26.000,230,11046010,4965,0,1755495625,13171.156937809988,31325.15855916,53323.70629752 2025-08-18,05:40:27.000,230,11045914,5205,0,1755495626,13171.150201499993,26249.40430614,53323.72027176001 2025-08-18,05:40:28.000,230,11045998,5165,0,1755495627,13171.150201499993,27172.290504000004,53323.72027176001 2025-08-18,05:40:29.000,230,11045980,4925,0,1755495628,13171.204091979998,33632.25421860001,53323.76918160001 2025-08-18,05:40:30.000,230,11045896,5125,0,1755495629,13171.177146739989,27633.698357279995,53323.76918160001 2025-08-18,05:40:31.000,230,11045911,5365,0,1755495630,13171.163674119998,29940.857458889994,53323.727258880004 2025-08-18,05:40:32.000,230,11045970,4845,0,1755495631,13171.170410429993,29017.928966249994,53323.72027176001 2025-08-18,05:40:33.000,230,11045971,5525,0,1755495632,13171.183883049998,30402.187771740006,53323.75520736 2025-08-18,05:40:34.000,230,11045935,5645,0,1755495633,13171.183883049998,29017.964211900005,53323.71328464 2025-08-18,05:40:45.000,230,11045968,5365,0,1755495644,13171.217564599989,32247.93902007,53323.76219448 2025-08-18,05:40:46.000,230,11045955,5325,0,1755495645,13171.217564599989,29940.850409759994,53323.75520736 2025-08-18,05:40:47.000,230,11045909,5405,0,1755495646,13171.210828289994,29940.864508020008,53323.734246 2025-08-18,05:40:48.000,230,11045941,5525,0,1755495647,13171.190619359993,27633.684259019996,53323.74123312001 2025-08-18,05:40:49.000,230,11045928,5005,0,1755495648,13171.177146739989,32247.995413109995,53323.75520736 2025-08-18,05:40:50.000,230,11045931,5485,0,1755495649,13171.183883049998,31786.594608960004,53323.76918160001 2025-08-18,05:40:51.000,230,11045983,5445,0,1755495650,13171.197355669989,31325.116264380005,53323.78315584 2025-08-18,05:40:52.000,230,11045961,5645,0,1755495651,13171.190619359993,30863.72955849,53323.70629752 2025-08-18,05:40:53.000,230,11045954,4925,0,1755495652,13171.217564599989,25788.031698510007,53323.748220240006 2025-08-18,05:40:54.000,230,11045980,5165,0,1755495653,13171.183883049998,30402.307606949995,53323.76219448 2025-08-18,05:40:55.000,230,11045979,5605,0,1755495654,13171.224300909998,29018.02765407,53323.75520736 2025-08-18,05:40:56.000,230,11045942,4965,0,1755495655,13171.224300909998,24865.138451520004,53323.75520736 2025-08-18,05:40:57.000,230,11045813,5365,0,1755495656,13171.204091979998,27633.733602930006,53323.68533616 2025-08-18,05:40:58.000,230,11045858,5125,0,1755495657,13171.217564599989,30402.300557819995,53323.734246 2025-08-18,05:40:59.000,230,11045842,5325,0,1755495658,13171.190619359993,35477.9984178,53323.78315584 2025-08-18,05:41:00.000,230,11045801,5445,0,1755495659,13171.224300909998,27633.705406409994,53323.77616872 2025-08-18,05:41:01.000,230,11045794,5085,0,1755495660,13171.197355669989,33170.818168800004,53323.797130080005 2025-08-18,05:41:02.000,230,11045789,5525,0,1755495661,13171.204091979998,31786.552314180008,53323.75520736 2025-08-18,05:41:03.000,230,11045818,5125,0,1755495662,13171.217564599989,25326.553353929994,53323.75520736 2025-08-18,05:41:04.000,230,11045816,5085,0,1755495663,13171.204091979998,26710.847405070002,53323.734246 2025-08-18,05:41:05.000,230,11045811,5605,0,1755495664,13171.190619359993,32709.41736465,53323.76219448 2025-08-18,05:41:06.000,230,11045816,5165,0,1755495665,13171.210828289994,29479.428458220005,53323.75520736 2025-08-18,05:41:07.000,230,11045818,5005,0,1755495666,13171.183883049998,29018.048801459998,53323.692323279996 2025-08-18,05:41:08.000,230,11045794,5085,0,1755495667,13171.197355669989,35477.94202476001,53323.72027176001 2025-08-18,05:41:09.000,230,11045761,5325,0,1755495668,13171.204091979998,27172.255258350007,53323.727258880004 2025-08-18,05:41:10.000,230,11045764,4765,0,1755495669,13171.183883049998,28556.542260360002,53323.748220240006 2025-08-18,05:41:11.000,230,11045787,5645,0,1755495670,13171.190619359993,29017.943064510007,53323.75520736 2025-08-18,05:41:12.000,230,11045778,4925,0,1755495671,13171.190619359993,25787.989403729996,53323.69931040001 2025-08-18,05:41:13.000,230,11045821,5325,0,1755495672,13171.177146739989,31325.116264380005,53323.74123312001 2025-08-18,05:41:14.000,230,11045790,5005,0,1755495673,13171.204091979998,30402.230066520002,53323.748220240006 2025-08-18,05:41:15.000,230,11045793,5925,0,1755495674,13171.210828289994,35477.94202476001,53323.734246 2025-08-18,05:41:16.000,230,11045835,5525,0,1755495675,13171.204091979998,29940.79401672,53323.74123312001 2025-08-18,05:41:17.000,230,11045827,5445,0,1755495676,13171.170410429993,28095.120308819998,53323.67136192001 2025-08-18,05:41:18.000,230,11045811,5365,0,1755495677,13171.190619359993,31325.059871339996,53323.6643748 2025-08-18,05:41:19.000,230,11045780,4845,0,1755495678,13171.170410429993,32709.38916813,53323.70629752 2025-08-18,05:41:20.000,230,11045815,5405,0,1755495679,13171.183883049998,31325.073969599995,53323.734246 2025-08-18,05:41:21.000,230,11045860,4965,0,1755495680,13171.177146739989,29017.957162770006,53323.70629752 2025-08-18,05:41:22.000,230,11045824,5085,0,1755495681,13171.177146739989,24403.688303460003,53323.75520736 2025-08-18,05:41:23.000,230,11045894,4765,0,1755495682,13171.210828289994,29017.936015379993,53323.692323279996 2025-08-18,05:41:24.000,230,11045774,5285,0,1755495683,13171.204091979998,27633.62081685,53323.76918160001 2025-08-18,05:41:25.000,230,11045851,5725,0,1755495684,13171.210828289994,23942.188811490007,53323.727258880004 2025-08-18,05:41:26.000,230,11045784,5044,0,1755495685,13171.224300909998,31325.045773079997,53323.72027176001 2025-08-18,05:41:27.000,230,11045864,4765,0,1755495686,13171.163674119998,32247.840332249994,53323.727258880004 2025-08-18,05:41:28.000,230,11045781,5485,0,1755495687,13171.204091979998,26249.354962230005,53323.71328464 2025-08-18,05:41:29.000,230,11045813,5565,0,1755495688,13171.210828289994,27172.19181618,53323.75520736 2025-08-18,05:41:30.000,230,11045824,5165,0,1755495689,13171.197355669989,28556.478818190008,53323.76918160001 2025-08-18,05:41:31.000,230,11045825,5405,0,1755495690,13171.170410429993,35016.449581919995,53323.77616872 2025-08-18,05:41:32.000,230,11045811,5485,0,1755495691,13171.183883049998,29940.78696759,53323.727258880004 2025-08-18,05:41:33.000,230,11045770,5205,0,1755495692,13171.257982459989,31325.052822209997,53323.734246 2025-08-18,05:41:34.000,230,11045824,4765,0,1755495693,13171.305136629999,28095.042768390005,53323.70629752 2025-08-18,05:41:35.000,230,11045807,5565,0,1755495694,13171.31860924999,28095.070964910003,53323.678349040005 2025-08-18,05:41:36.000,230,11045778,4925,0,1755495695,13171.231037219994,35016.498925830005,53323.69931040001 2025-08-18,05:41:37.000,230,11045781,5605,0,1755495696,13171.264718769999,29940.79401672,53323.75520736 2025-08-18,05:41:38.000,230,11045777,5405,0,1755495697,13171.217564599989,25787.925961560002,53323.734246 2025-08-18,05:41:39.000,230,11045807,5645,0,1755495698,13171.251246149994,28095.049817520005,53323.678349040005 2025-08-18,05:41:40.000,230,11045784,4965,0,1755495699,13171.264718769999,30863.644968930006,53323.678349040005 2025-08-18,05:41:41.000,230,11045836,4845,0,1755495700,13171.278191389989,29479.3297704,53323.67136192001 2025-08-18,05:41:42.000,230,11045807,5445,0,1755495701,13171.311872939994,31325.059871339996,53323.68533616 2025-08-18,05:41:43.000,230,11045815,5445,0,1755495702,13171.31860924999,27172.227061829995,53323.69931040001 2025-08-18,05:41:44.000,230,11045771,5445,0,1755495703,13171.311872939994,30402.215968260003,53323.692323279996 2025-08-18,05:41:45.000,230,11045832,5205,0,1755495704,13171.372499729994,28095.127357949998,53323.74123312001 2025-08-18,05:41:46.000,230,11045805,5525,0,1755495705,13171.33881817999,30402.223017390002,53323.62245208001 2025-08-18,05:41:47.000,230,11045844,4925,0,1755495706,13171.352290799994,30863.595625019996,53323.70629752 2025-08-18,05:41:48.000,230,11045787,5245,0,1755495707,13171.332081869994,27172.212963569997,53323.71328464 2025-08-18,05:41:49.000,230,11045839,5605,0,1755495708,13171.33881817999,29479.365016049996,53323.70629752 2025-08-18,05:41:50.000,230,11045807,5485,0,1755495709,13171.40618128,26710.783962899994,53323.67136192001 2025-08-18,05:41:51.000,230,11045800,5125,0,1755495710,13171.332081869994,22557.972300780006,53323.67136192001 2025-08-18,05:41:52.000,230,11045789,5445,0,1755495711,13171.352290799994,32247.917872680002,53323.727258880004 2025-08-18,05:41:53.000,230,11045800,4845,0,1755495712,13171.325345559999,32247.967216589997,53323.72027176001 2025-08-18,05:41:54.000,230,11045863,5445,0,1755495713,13171.345554489999,31325.081018729994,53323.67136192001 2025-08-18,05:41:55.000,230,11045788,5044,0,1755495714,13171.35902710999,26710.847405070002,53323.70629752 2025-08-18,05:41:56.000,230,11045778,5125,0,1755495715,13171.39944496999,33170.761775759995,53323.692323279996 2025-08-18,05:41:57.000,230,11045779,5684,0,1755495716,13171.372499729994,30402.25121391,53323.846039920005 2025-08-18,05:41:58.000,230,11045793,5205,0,1755495717,13171.392708659994,29479.350917789998,53323.83206568 2025-08-18,05:41:59.000,230,11045806,5044,0,1755495718,13171.39944496999,35016.484827570006,53323.79014296001 2025-08-18,05:42:00.000,230,11045789,5485,0,1755495719,13171.40618128,27633.613767720002,53323.82507856 2025-08-18,05:42:01.000,230,11045868,4965,0,1755495720,13171.41965389999,28556.478818190008,53323.8041172 2025-08-18,05:42:02.000,230,11045872,4925,0,1755495721,13171.46007175999,27172.276405740005,53323.79014296001 2025-08-18,05:42:03.000,230,11045822,4965,0,1755495722,13171.52069854999,30863.630870670007,53323.77616872 2025-08-18,05:42:04.000,230,11045836,4765,0,1755495723,13171.487017,27172.234110959995,53323.76219448 2025-08-18,05:42:05.000,230,11045812,5205,0,1755495724,13171.46007175999,32247.896725290004,53323.70629752 2025-08-18,05:42:06.000,230,11045774,4925,0,1755495725,13171.513962239995,30863.673165450004,53323.75520736 2025-08-18,05:42:07.000,230,11045819,5285,0,1755495726,13171.534171169995,30863.659067190005,53323.81110432 2025-08-18,05:42:08.000,230,11045787,5605,0,1755495727,13171.513962239995,30402.223017390002,53323.727258880004 2025-08-18,05:42:09.000,230,11045791,5765,0,1755495728,13171.46007175999,27172.248209219993,53323.692323279996 2025-08-18,05:42:10.000,230,11045822,5125,0,1755495729,13171.48028068999,28095.09916143,53323.78315584 2025-08-18,05:42:11.000,230,11045779,5485,0,1755495730,13171.44659914,25787.982354599997,53323.78315584 2025-08-18,05:42:12.000,230,11045830,5165,0,1755495731,13171.42639021,31325.109215250006,53323.75520736 2025-08-18,05:42:13.000,230,11045807,5445,0,1755495732,13171.473544379995,28556.56340775,53323.77616872 2025-08-18,05:42:14.000,230,11045809,5245,0,1755495733,13171.48028068999,32247.974265719997,53323.797130080005 2025-08-18,05:42:15.000,230,11045822,4925,0,1755495734,13171.46680807,31325.130362640004,53323.74123312001 2025-08-18,05:42:16.000,230,11045777,5485,0,1755495735,13171.46007175999,28095.169652729994,53323.727258880004 2025-08-18,05:42:17.000,230,11045805,5365,0,1755495736,13171.52743486,29018.02060494,53323.72027176001 2025-08-18,05:42:18.000,230,11045811,5285,0,1755495737,13171.513962239995,31325.144460900003,53323.74123312001 2025-08-18,05:42:19.000,230,11045774,4845,0,1755495738,13171.46680807,29018.00650668,53323.79014296001 2025-08-18,05:42:20.000,230,11045853,5445,0,1755495739,13171.50048961999,26249.4184044,53323.74123312001 2025-08-18,05:42:21.000,230,11045797,5365,0,1755495740,13171.50048961999,24403.695352590003,53323.72027176001 2025-08-18,05:42:22.000,230,11045790,5205,0,1755495741,13171.50722593,27633.684259019996,53323.76918160001 2025-08-18,05:42:23.000,230,11045830,4925,0,1755495742,13171.52069854999,25326.574501320007,53323.74123312001 2025-08-18,05:42:24.000,230,11045772,4965,0,1755495743,13171.473544379995,29940.80811498,53323.75520736 2025-08-18,05:42:25.000,230,11045803,5645,0,1755495744,13171.50048961999,29940.871557150007,53323.72027176001 2025-08-18,05:42:26.000,230,11045836,5085,0,1755495745,13171.52069854999,29940.885655410006,53323.76918160001 2025-08-18,05:42:27.000,230,11045829,5405,0,1755495746,13171.594797959995,25326.539255669995,53323.76219448 2025-08-18,05:42:28.000,230,11045819,5405,0,1755495747,13171.58806165,34093.676170139996,53323.74123312001 2025-08-18,05:42:29.000,230,11045810,5325,0,1755495748,13171.60827058,33632.30356251,53323.74123312001 2025-08-18,05:42:30.000,230,11045781,5684,0,1755495749,13171.60153426999,28095.141456209996,53323.76219448 2025-08-18,05:42:31.000,230,11045809,5165,0,1755495750,13171.62174319999,29479.456654740003,53323.76918160001 2025-08-18,05:42:32.000,230,11045844,5125,0,1755495751,13171.64195212999,28095.204898380005,53323.81809144001 2025-08-18,05:42:33.000,230,11045752,4965,0,1755495752,13171.64868844,25788.003501989995,53323.79014296001 2025-08-18,05:42:34.000,230,11045830,5285,0,1755495753,13171.64868844,32709.466708559994,53323.76918160001 2025-08-18,05:42:35.000,230,11045852,5165,0,1755495754,13171.66216105999,29479.463703870002,53323.72027176001 2025-08-18,05:42:36.000,230,11045813,5245,0,1755495755,13171.64868844,29940.885655410006,53323.75520736 2025-08-18,05:42:37.000,230,11045822,4885,0,1755495756,13171.655424749995,31325.200853939998,53323.734246 2025-08-18,05:42:38.000,230,11045854,5125,0,1755495757,13171.66889737,31786.672149389997,53323.76219448 2025-08-18,05:42:39.000,230,11045822,5005,0,1755495758,13171.66889737,25326.66614001,53323.734246 2025-08-18,05:42:40.000,230,11045800,5125,0,1755495759,13171.695842609995,22558.056890339998,53323.71328464 2025-08-18,05:42:41.000,230,11045823,5445,0,1755495760,13171.695842609995,27172.375093559996,53323.72027176001 2025-08-18,05:42:42.000,230,11045802,4925,0,1755495761,13171.72278784999,27633.726553800007,53323.76219448 2025-08-18,05:42:43.000,230,11045772,5044,0,1755495762,13171.64195212999,32248.072953540002,53323.68533616 2025-08-18,05:42:44.000,230,11045867,5445,0,1755495763,13171.64195212999,30402.39924564,53323.74123312001 2025-08-18,05:42:45.000,230,11045776,5005,0,1755495764,13171.70257891999,30402.40629477,53323.76918160001 2025-08-18,05:42:46.000,230,11045803,5525,0,1755495765,13171.695842609995,23942.42143278,53323.797130080005 2025-08-18,05:42:47.000,230,11045788,5125,0,1755495766,13171.72278784999,35016.71744886,53323.70629752 2025-08-18,05:42:48.000,230,11045782,4925,0,1755495767,13171.72278784999,33171.01554444,53323.71328464 2025-08-18,05:42:49.000,230,11045806,4965,0,1755495768,13171.74299677999,31325.33478741,53323.72027176001 2025-08-18,05:42:50.000,230,11045826,5005,0,1755495769,13171.74973309,28556.71143948,53323.70629752 2025-08-18,05:42:51.000,230,11045814,5405,0,1755495770,13171.74973309,26249.559387,53323.748220240006 2025-08-18,05:42:52.000,230,11045830,4925,0,1755495771,13171.72952416,35478.18874431,53323.71328464 2025-08-18,05:42:53.000,230,11045834,4925,0,1755495772,13171.756469399996,28556.760783389997,53323.79014296001 2025-08-18,05:42:54.000,230,11045809,5485,0,1755495773,13171.776678329996,33171.00849531,53323.68533616 2025-08-18,05:42:55.000,230,11045783,5565,0,1755495774,13171.74973309,30863.905786739997,53323.70629752 2025-08-18,05:42:56.000,230,11045795,5085,0,1755495775,13171.72278784999,32248.157543099995,53323.75520736 2025-08-18,05:42:57.000,230,11045792,5245,0,1755495776,13171.776678329996,29941.09712931,53323.69931040001 2025-08-18,05:42:58.000,230,11045768,5005,0,1755495777,13171.74973309,28095.310635329995,53323.692323279996 2025-08-18,05:42:59.000,230,11045786,5125,0,1755495778,13171.783414639991,23942.456678429997,53323.72027176001 2025-08-18,05:43:00.000,230,11045768,5165,0,1755495779,13171.803623569991,30863.962179780006,53323.77616872 2025-08-18,05:43:01.000,230,11045772,4845,0,1755495780,13171.79015095,35016.823185810004,53323.71328464 2025-08-18,05:43:02.000,230,11045814,5165,0,1755495781,13171.79015095,25326.80007348,53323.748220240006 2025-08-18,05:43:03.000,230,11045790,5245,0,1755495782,13171.783414639991,33632.55733118999,53323.734246 2025-08-18,05:43:04.000,230,11045827,5525,0,1755495783,13171.783414639991,30863.955130650007,53323.69931040001 2025-08-18,05:43:05.000,230,11045834,5085,0,1755495784,13171.76320570999,28095.388175760003,53323.734246 2025-08-18,05:43:06.000,230,11045814,4885,0,1755495785,13171.783414639991,29018.246177099994,53323.734246 2025-08-18,05:43:07.000,230,11045820,4925,0,1755495786,13171.74973309,25326.82122087,53323.70629752 2025-08-18,05:43:08.000,230,11045808,5245,0,1755495787,13171.756469399996,27633.994420739997,53323.71328464 2025-08-18,05:43:09.000,230,11045820,5125,0,1755495788,13171.76320570999,29941.11122757,53323.68533616 2025-08-18,05:43:10.000,230,11045808,5005,0,1755495789,13171.79015095,28556.831274690005,53323.79014296001 2025-08-18,05:43:11.000,230,11045797,5405,0,1755495790,13171.783414639991,33632.61372423,53323.76219448 2025-08-18,05:43:12.000,230,11045783,5365,0,1755495791,13171.74973309,28095.395224890002,53323.69931040001 2025-08-18,05:43:13.000,230,11045768,5205,0,1755495792,13171.756469399996,31325.398229579994,53323.78315584 2025-08-18,05:43:14.000,230,11045785,5325,0,1755495793,13171.76320570999,29941.075981920003,53323.76219448 2025-08-18,05:43:15.000,230,11045804,5125,0,1755495794,13171.74299677999,27634.008518999995,53323.70629752 2025-08-18,05:43:16.000,230,11045780,4925,0,1755495795,13171.72952416,29018.281422750006,53323.748220240006 2025-08-18,05:43:17.000,230,11045798,5165,0,1755495796,13171.716051539996,29018.246177099994,53323.75520736 2025-08-18,05:43:18.000,230,11045750,5245,0,1755495797,13171.72952416,28095.40932315,53323.69931040001 2025-08-18,05:43:19.000,230,11045800,5085,0,1755495798,13171.72952416,25788.27136893,53323.748220240006 2025-08-18,05:43:20.000,230,11045837,5485,0,1755495799,13171.736260469996,29941.139424089997,53323.76219448 2025-08-18,05:43:21.000,230,11045774,4885,0,1755495800,13171.72952416,33171.09308486999,53323.69931040001 2025-08-18,05:43:22.000,230,11045801,5645,0,1755495801,13171.72278784999,26711.164615920003,53323.734246 2025-08-18,05:43:23.000,230,11045770,5125,0,1755495802,13171.736260469996,29479.703374289995,53323.70629752 2025-08-18,05:43:24.000,230,11045794,5005,0,1755495803,13171.70931523,27172.537223549996,53323.69931040001 2025-08-18,05:43:25.000,230,11045784,5245,0,1755495804,13171.716051539996,29941.10417844,53323.74123312001 2025-08-18,05:43:26.000,230,11045798,5285,0,1755495805,13171.716051539996,30863.941032389994,53323.72027176001 2025-08-18,05:43:27.000,230,11045805,5405,0,1755495806,13171.70931523,28095.324733589994,53323.734246 2025-08-18,05:43:28.000,230,11045790,5005,0,1755495807,13171.655424749995,29941.047785400006,53323.727258880004 2025-08-18,05:43:29.000,230,11045843,5285,0,1755495808,13171.66216105999,30863.941032389994,53323.678349040005 2025-08-18,05:43:30.000,230,11045811,5365,0,1755495809,13171.66216105999,26711.080026359996,53323.727258880004 2025-08-18,05:43:31.000,230,11045756,5165,0,1755495810,13171.655424749995,29941.075981920003,53323.629439200005 2025-08-18,05:43:32.000,230,11045811,5325,0,1755495811,13171.64868844,26711.01658419,53323.72027176001 2025-08-18,05:43:33.000,230,11045821,5645,0,1755495812,13171.635215819995,28095.282438809998,53323.71328464 2025-08-18,05:43:34.000,230,11045816,4965,0,1755495813,13171.615006889995,29940.977294099997,53323.748220240006 2025-08-18,05:43:35.000,230,11045776,5085,0,1755495814,13171.615006889995,31786.700345909994,53323.734246 2025-08-18,05:43:36.000,230,11045812,5085,0,1755495815,13171.635215819995,30402.40629477,53323.734246 2025-08-18,05:43:37.000,230,11045811,5605,0,1755495816,13171.60153426999,32709.57244551,53323.65738768 2025-08-18,05:43:38.000,230,11045804,4925,0,1755495817,13171.594797959995,35016.73859625,53323.6643748 2025-08-18,05:43:39.000,230,11045755,5684,0,1755495818,13171.60827058,34093.82420187,53323.69931040001 2025-08-18,05:43:40.000,230,11045766,4885,0,1755495819,13171.58132533999,28095.190800120006,53323.70629752 2025-08-18,05:43:41.000,230,11045795,5765,0,1755495820,13171.60153426999,29018.140440150004,53323.70629752 2025-08-18,05:43:42.000,230,11045815,5325,0,1755495821,13171.554380099995,32709.501954210005,53323.70629752 2025-08-18,05:43:43.000,230,11045844,5085,0,1755495822,13171.574589029995,27633.81819249,53323.629439200005 2025-08-18,05:43:44.000,230,11045799,5325,0,1755495823,13171.60827058,34555.309595579994,53323.72027176001 2025-08-18,05:43:45.000,230,11045847,5684,0,1755495824,13171.60153426999,25326.680238269997,53323.692323279996 2025-08-18,05:43:46.000,230,11045819,5445,0,1755495825,13171.574589029995,31786.63690374,53323.678349040005 2025-08-18,05:43:47.000,230,11045791,5325,0,1755495826,13171.58132533999,29940.96319584,53323.72027176001 2025-08-18,05:43:48.000,230,11045799,5645,0,1755495827,13171.60153426999,32709.537199860002,53323.63642632 2025-08-18,05:43:49.000,230,11045804,5125,0,1755495828,13171.56785272,30402.378098250003,53323.69931040001 2025-08-18,05:43:50.000,230,11045799,5325,0,1755495829,13171.52069854999,33170.89570923,53323.65040056001 2025-08-18,05:43:51.000,230,11045738,4805,0,1755495830,13171.54090747999,28556.676193830004,53323.6643748 2025-08-18,05:43:52.000,230,11045788,5044,0,1755495831,13171.58806165,28095.197849250006,53323.678349040005 2025-08-18,05:43:53.000,230,11045800,4885,0,1755495832,13171.54764379,28095.26129142,53323.55258088001 2025-08-18,05:43:54.000,230,11045774,5044,0,1755495833,13171.58132533999,27172.360995299998,53323.580529360006 2025-08-18,05:43:55.000,230,11045788,5125,0,1755495834,13171.54090747999,30863.72955849,53323.68533616 2025-08-18,05:43:56.000,230,11045786,4965,0,1755495835,13171.554380099995,30863.743656749997,53323.64341344 2025-08-18,05:43:57.000,230,11045802,5125,0,1755495836,13171.554380099995,34555.140416459995,53323.64341344 2025-08-18,05:43:58.000,230,11045813,5285,0,1755495837,13171.52743486,29479.49190039,53323.62245208001 2025-08-18,05:43:59.000,230,11045810,5005,0,1755495838,13171.513962239995,24403.772893019996,53323.580529360006 2025-08-18,05:44:00.000,230,11045782,5005,0,1755495839,13171.54764379,29479.435507350005,53323.67136192001 2025-08-18,05:44:01.000,230,11045829,5405,0,1755495840,13171.554380099995,29479.428458220005,53323.63642632 2025-08-18,05:44:02.000,230,11045790,4925,0,1755495841,13171.54090747999,30863.778902399994,53323.65040056001 2025-08-18,05:44:03.000,230,11045828,5005,0,1755495842,13171.52743486,28556.626849919994,53323.6643748 2025-08-18,05:44:04.000,230,11045781,5285,0,1755495843,13171.534171169995,31325.222001329996,53323.60847784 2025-08-18,05:44:05.000,230,11045706,5125,0,1755495844,13171.52069854999,29018.00650668,53323.61546496 2025-08-18,05:44:06.000,230,11045756,5044,0,1755495845,13171.56111640999,29940.885655410006,53323.580529360006 2025-08-18,05:44:07.000,230,11045809,5485,0,1755495846,13171.56785272,30402.321705209994,53323.5945036 2025-08-18,05:44:08.000,230,11045765,5525,0,1755495847,13171.58132533999,27633.78999597,53323.62245208001 2025-08-18,05:44:09.000,230,11045793,5525,0,1755495848,13171.574589029995,30402.39924564,53323.60149072001 2025-08-18,05:44:10.000,230,11045775,5245,0,1755495849,13171.58132533999,30402.434491289998,53323.56655512 2025-08-18,05:44:11.000,230,11045786,4925,0,1755495850,13171.594797959995,29018.133391020005,53323.629439200005 2025-08-18,05:44:12.000,230,11045827,5405,0,1755495851,13171.615006889995,34555.22500602,53323.61546496 2025-08-18,05:44:13.000,230,11045782,4885,0,1755495852,13171.615006889995,27172.389191819995,53323.61546496 2025-08-18,05:44:14.000,230,11045789,5605,0,1755495853,13171.64195212999,25788.158582849996,53323.62245208001 2025-08-18,05:44:15.000,230,11045799,5684,0,1755495854,13171.64868844,32709.530150730003,53323.65738768 2025-08-18,05:44:16.000,230,11045751,5365,0,1755495855,13171.64868844,31786.693296779995,53323.524632399996 2025-08-18,05:44:17.000,230,11045834,5005,0,1755495856,13171.66216105999,26710.960191150007,53323.62245208001 2025-08-18,05:44:18.000,230,11045775,5485,0,1755495857,13171.675633679995,30863.88463935,53323.629439200005 2025-08-18,05:44:19.000,230,11045790,5005,0,1755495858,13171.70931523,26249.57348526,53323.629439200005 2025-08-18,05:44:20.000,230,11045777,5525,0,1755495859,13171.72952416,27633.860487269994,53323.65040056001 2025-08-18,05:44:21.000,230,11045787,5405,0,1755495860,13171.72278784999,25326.701385659995,53323.63642632 2025-08-18,05:44:22.000,230,11045778,4805,0,1755495861,13171.74299677999,30402.455638679996,53323.692323279996 2025-08-18,05:44:23.000,230,11045797,5365,0,1755495862,13171.756469399996,28556.72553774,53323.60149072001 2025-08-18,05:44:24.000,230,11045790,4925,0,1755495863,13171.76320570999,28095.296537069997,53323.692323279996 2025-08-18,05:44:25.000,230,11045822,5005,0,1755495864,13171.76994202,30402.40629477,53323.678349040005 2025-08-18,05:44:26.000,230,11045801,5365,0,1755495865,13171.81035988,31325.355934799998,53323.67136192001 2025-08-18,05:44:27.000,230,11045792,5085,0,1755495866,13171.844041429991,29479.611735600003,53323.72027176001 2025-08-18,05:44:28.000,230,11045770,5165,0,1755495867,13171.870986670001,31325.384131319996,53323.70629752 2025-08-18,05:44:29.000,230,11045786,4845,0,1755495868,13171.891195600001,28556.810127300007,53323.69931040001 2025-08-18,05:44:30.000,230,11045754,5245,0,1755495869,13171.850777740001,29018.20388232,53323.62245208001 2025-08-18,05:44:31.000,230,11045764,4885,0,1755495870,13171.938349769996,27633.980322479998,53323.71328464 2025-08-18,05:44:32.000,230,11045806,5044,0,1755495871,13171.938349769996,31786.876574160007,53323.74123312001 2025-08-18,05:44:33.000,230,11045818,5085,0,1755495872,13171.924877149992,28095.40932315,53323.71328464 2025-08-18,05:44:34.000,230,11045761,5325,0,1755495873,13171.945086079992,26249.71446786,53323.797130080005 2025-08-18,05:44:35.000,230,11045791,5645,0,1755495874,13171.951822390001,27634.036715520007,53323.76918160001 2025-08-18,05:44:36.000,230,11045783,5245,0,1755495875,13171.972031320001,29479.759767330004,53323.734246 2025-08-18,05:44:37.000,230,11045738,5125,0,1755495876,13171.958558699997,26249.770860899996,53323.71328464 2025-08-18,05:44:38.000,230,11045787,5365,0,1755495877,13171.992240250001,31325.48986827,53323.72027176001 2025-08-18,05:44:39.000,230,11045774,4805,0,1755495878,13171.972031320001,33171.19882182,53323.71328464 2025-08-18,05:44:40.000,230,11045786,5125,0,1755495879,13171.985503939992,27172.713451799995,53323.72027176001 2025-08-18,05:44:41.000,230,11045791,5525,0,1755495880,13171.985503939992,24404.097152999995,53323.74123312001 2025-08-18,05:44:42.000,230,11045743,5525,0,1755495881,13171.992240250001,29018.387159699996,53323.77616872 2025-08-18,05:44:43.000,230,11045824,5044,0,1755495882,13171.985503939992,29941.2592593,53323.76219448 2025-08-18,05:44:44.000,230,11045816,5085,0,1755495883,13172.025921799992,33171.241116599995,53323.71328464 2025-08-18,05:44:45.000,230,11045785,5325,0,1755495884,13172.025921799992,30864.060867599997,53323.734246 2025-08-18,05:44:46.000,230,11045776,5165,0,1755495885,13172.025921799992,29941.231062780003,53323.748220240006 2025-08-18,05:44:47.000,230,11045775,5684,0,1755495886,13172.039394419997,28556.965208160007,53323.75520736 2025-08-18,05:44:48.000,230,11045772,4965,0,1755495887,13172.039394419997,26711.333795040002,53323.79014296001 2025-08-18,05:44:49.000,230,11045812,5165,0,1755495888,13172.059603349997,29479.879602539993,53323.78315584 2025-08-18,05:44:50.000,230,11045770,4885,0,1755495889,13172.059603349997,26711.284451130006,53323.797130080005 2025-08-18,05:44:51.000,230,11045779,5485,0,1755495890,13172.093284900002,31325.64494913,53323.71328464 2025-08-18,05:44:52.000,230,11045789,5445,0,1755495891,13172.113493830002,31787.052802410006,53323.75520736 2025-08-18,05:44:53.000,230,11045744,5085,0,1755495892,13172.079812279997,28557.085043369996,53323.72027176001 2025-08-18,05:44:54.000,230,11045775,5645,0,1755495893,13172.093284900002,30864.237095849996,53323.748220240006 2025-08-18,05:44:55.000,230,11045817,5485,0,1755495894,13172.126966449992,30864.2018502,53323.797130080005 2025-08-18,05:44:56.000,230,11045828,5125,0,1755495895,13172.133702760002,34094.24714967,53323.72027176001 2025-08-18,05:44:57.000,230,11045786,4925,0,1755495896,13172.133702760002,30864.258243239994,53323.76918160001 2025-08-18,05:44:58.000,230,11045801,5485,0,1755495897,13172.167384309992,30402.822193440006,53323.70629752 2025-08-18,05:44:59.000,230,11045754,4845,0,1755495898,13172.174120620002,27634.2904842,53323.74123312001 2025-08-18,05:45:00.000,230,11045796,5044,0,1755495899,13172.180856929997,31787.11624458,53323.734246 2025-08-18,05:45:01.000,230,11045804,4925,0,1755495900,13172.194329550002,32248.59458916,53323.76219448 2025-08-18,05:45:02.000,230,11045807,5525,0,1755495901,13172.207802169993,27634.311631589997,53323.76918160001 2025-08-18,05:45:03.000,230,11045826,5005,0,1755495902,13172.221274789998,25788.616776299998,53323.8041172 2025-08-18,05:45:04.000,230,11045862,4925,0,1755495903,13172.214538480002,30864.328734540002,53323.85302704 2025-08-18,05:45:05.000,230,11045783,5445,0,1755495904,13172.234747410002,32248.693276980004,53323.81110432 2025-08-18,05:45:06.000,230,11045769,5684,0,1755495905,13172.268428959993,31325.835275639998,53323.78315584 2025-08-18,05:45:07.000,230,11045847,5325,0,1755495906,13172.228011099993,28557.275369879993,53323.78315584 2025-08-18,05:45:08.000,230,11045807,5525,0,1755495907,13172.302110509998,34555.88762424,53323.81809144001 2025-08-18,05:45:09.000,230,11045796,4925,0,1755495908,13172.335792059988,28557.289468140007,53323.77616872 2025-08-18,05:45:10.000,230,11045800,4965,0,1755495909,13172.308846819993,32248.74967002,53323.81110432 2025-08-18,05:45:11.000,230,11045828,5085,0,1755495910,13172.335792059988,29480.189764259994,53323.77616872 2025-08-18,05:45:12.000,230,11045790,5005,0,1755495911,13172.329055749993,29018.732567069994,53323.81110432 2025-08-18,05:45:13.000,230,11045755,5405,0,1755495912,13172.362737299998,28557.36700857,53323.8739884 2025-08-18,05:45:14.000,230,11045810,4885,0,1755495913,13172.389682539993,26250.257250869996,53323.860014159996 2025-08-18,05:45:15.000,230,11045781,5525,0,1755495914,13172.389682539993,29480.217960780006,53323.85302704 2025-08-18,05:45:16.000,230,11045805,5565,0,1755495915,13172.396418849989,30864.52611018,53323.78315584 2025-08-18,05:45:17.000,230,11045786,5325,0,1755495916,13172.443573019998,30864.490864530002,53323.83206568 2025-08-18,05:45:18.000,230,11045773,5405,0,1755495917,13172.430100399994,30864.547257569997,53323.860014159996 2025-08-18,05:45:19.000,230,11045770,5245,0,1755495918,13172.463781949999,27173.12230134,53323.85302704 2025-08-18,05:45:20.000,230,11045792,4885,0,1755495919,13172.470518259994,30864.554306699996,53323.90193688 2025-08-18,05:45:21.000,230,11045845,5245,0,1755495920,13172.477254569989,33171.727506569994,53323.90193688 2025-08-18,05:45:22.000,230,11045790,5044,0,1755495921,13172.497463499989,29941.773845789998,53323.86700128001 2025-08-18,05:45:23.000,230,11045809,5245,0,1755495922,13172.517672429989,24866.054838419994,53323.90892400001 2025-08-18,05:45:24.000,230,11045807,5205,0,1755495923,13172.55809028999,33633.25519506,53323.860014159996 2025-08-18,05:45:25.000,230,11045811,5845,0,1755495924,13172.551353979994,26250.341840430003,53323.90892400001 2025-08-18,05:45:26.000,230,11045853,5605,0,1755495925,13172.57829921999,30403.280386889994,53323.93687248001 2025-08-18,05:45:27.000,230,11045820,5005,0,1755495926,13172.571562909994,30864.730534949995,53323.860014159996 2025-08-18,05:45:28.000,230,11045787,5525,0,1755495927,13172.57829921999,28557.53618769,53323.894949760004 2025-08-18,05:45:29.000,230,11045774,4765,0,1755495928,13172.605244459999,29019.014532269997,53323.88097552 2025-08-18,05:45:30.000,230,11045869,5325,0,1755495929,13172.632189699994,29480.373041640007,53323.93687248001 2025-08-18,05:45:31.000,230,11045841,5405,0,1755495930,13172.611980769994,29480.365992510007,53323.860014159996 2025-08-18,05:45:32.000,230,11045780,4965,0,1755495931,13172.65913493999,27634.657038959995,53323.88796264001 2025-08-18,05:45:33.000,230,11045808,4925,0,1755495932,13172.672607559995,29018.98633575,53323.88097552 2025-08-18,05:45:34.000,230,11045844,4925,0,1755495933,13172.68608018,31326.180683009996,53323.83905280001 2025-08-18,05:45:35.000,230,11045829,5645,0,1755495934,13172.67934386999,23943.253230119997,53323.88796264001 2025-08-18,05:45:36.000,230,11045805,5245,0,1755495935,13172.72649804,30864.772829730005,53323.97180808 2025-08-18,05:45:37.000,230,11045834,5205,0,1755495936,13172.74670697,31787.637880199996,53323.92988536 2025-08-18,05:45:38.000,230,11045804,5205,0,1755495937,13172.76017958999,28096.135383540008,53323.88097552 2025-08-18,05:45:39.000,230,11045857,5245,0,1755495938,13172.78038851999,28096.170629190005,53323.8739884 2025-08-18,05:45:40.000,230,11045744,4805,0,1755495939,13172.7669159,30403.37202558,53323.88097552 2025-08-18,05:45:41.000,230,11045878,4885,0,1755495940,13172.78038851999,33633.403226790004,53323.894949760004 2025-08-18,05:45:42.000,230,11045808,5205,0,1755495941,13172.80059744999,31787.651978459995,53323.92988536 2025-08-18,05:45:43.000,230,11045790,5044,0,1755495942,13172.82080637999,27634.727530260003,53323.915911120006 2025-08-18,05:45:44.000,230,11045788,4805,0,1755495943,13172.86122423999,29019.049777919994,53323.95783384001 2025-08-18,05:45:45.000,230,11045804,5085,0,1755495944,13172.92858734,29480.514024239994,53323.95783384001 2025-08-18,05:45:46.000,230,11045828,4925,0,1755495945,13172.90164209999,29941.928926649998,53323.9787952 2025-08-18,05:45:47.000,230,11045783,5365,0,1755495946,13172.90164209999,28557.634875510004,53323.95084672 2025-08-18,05:45:48.000,230,11045620,4765,0,1755495947,13172.90164209999,27634.76277591,53323.93687248001 2025-08-18,05:45:49.000,230,11045788,5044,0,1755495948,13172.894905789995,25327.631870819998,53323.95084672 2025-08-18,05:45:50.000,230,11045818,5245,0,1755495949,13172.955532579996,25327.61072343,53324.00674368001 2025-08-18,05:45:51.000,230,11045802,5205,0,1755495950,13172.96226888999,30403.37907471,53324.00674368001 2025-08-18,05:45:52.000,230,11045802,5044,0,1755495951,13173.002686749991,27634.74867765,53323.9438596 2025-08-18,05:45:53.000,230,11045777,5565,0,1755495952,13173.00942306,33171.96717699,53324.02071792 2025-08-18,05:45:54.000,230,11045784,4885,0,1755495953,13173.022895679991,30403.400222099997,53324.04167928 2025-08-18,05:45:55.000,230,11045786,5205,0,1755495954,13173.036368299996,26250.496921290003,53324.02071792 2025-08-18,05:45:56.000,230,11045778,5485,0,1755495955,13173.022895679991,30403.36497645,53324.00674368001 2025-08-18,05:45:57.000,230,11045741,5445,0,1755495956,13173.00942306,29941.950074039996,53324.06962776 2025-08-18,05:45:58.000,230,11045745,5405,0,1755495957,13173.02963199,30864.808075380002,53323.92988536 2025-08-18,05:45:59.000,230,11045801,5485,0,1755495958,13173.056577229996,30403.36497645,53323.9787952 2025-08-18,05:46:00.000,230,11045825,5605,0,1755495959,13173.083522469991,30403.414320359996,53324.04167928 2025-08-18,05:46:01.000,230,11045736,4765,0,1755495960,13173.096995089996,29019.162564,53324.02071792 2025-08-18,05:46:02.000,230,11045821,5405,0,1755495961,13173.117204019996,30864.786927990004,53324.06962776 2025-08-18,05:46:03.000,230,11045793,5565,0,1755495962,13173.164358189992,27173.383119150007,53324.03469216001 2025-08-18,05:46:04.000,230,11045756,5205,0,1755495963,13173.117204019996,29019.113220090003,53324.09058912 2025-08-18,05:46:05.000,230,11045793,5365,0,1755495964,13173.137412949996,29941.935975779998,53324.083602000006 2025-08-18,05:46:06.000,230,11045836,4765,0,1755495965,13173.164358189992,35017.725474449995,53324.1185376 2025-08-18,05:46:07.000,230,11045820,5005,0,1755495966,13173.171094500001,30403.38612384,53324.12552472001 2025-08-18,05:46:08.000,230,11045768,4925,0,1755495967,13173.198039739997,33633.37503027001,53324.062640640004 2025-08-18,05:46:09.000,230,11045808,4925,0,1755495968,13173.150885570001,25789.004478450006,53324.083602000006 2025-08-18,05:46:10.000,230,11045784,4885,0,1755495969,13173.171094500001,32249.088028259997,53324.132511840005 2025-08-18,05:46:11.000,230,11045797,5325,0,1755495970,13173.184567119992,28557.634875510004,53324.111550480004 2025-08-18,05:46:12.000,230,11045837,5445,0,1755495971,13173.218248669997,28096.170629190005,53324.13949896 2025-08-18,05:46:13.000,230,11045803,5325,0,1755495972,13173.251930220002,25327.582526910002,53324.20238304001 2025-08-18,05:46:14.000,230,11045797,5445,0,1755495973,13173.245193909992,32249.130323039994,53324.132511840005 2025-08-18,05:46:15.000,230,11045759,5445,0,1755495974,13173.218248669997,29941.950074039996,53324.16744744 2025-08-18,05:46:16.000,230,11045820,4925,0,1755495975,13173.251930220002,34094.88157137,53324.17443456001 2025-08-18,05:46:17.000,230,11045855,5485,0,1755495976,13173.326029629992,21174.749717400002,53324.19539592 2025-08-18,05:46:18.000,230,11045870,5205,0,1755495977,13173.292348080002,29019.092072700005,53324.20937016 2025-08-18,05:46:19.000,230,11045827,5445,0,1755495978,13173.258666529997,27634.833267210008,53324.1185376 2025-08-18,05:46:20.000,230,11045806,5085,0,1755495979,13173.285611769992,29480.549269890005,53324.16744744 2025-08-18,05:46:21.000,230,11045853,5525,0,1755495980,13173.278875459997,26250.53921607,53324.10456336001 2025-08-18,05:46:22.000,230,11045848,5085,0,1755495981,13173.292348080002,27634.854414600006,53324.15347320001 2025-08-18,05:46:23.000,230,11045818,5125,0,1755495982,13173.299084389997,29019.15551487,53324.1884088 2025-08-18,05:46:24.000,230,11045828,5365,0,1755495983,13173.312557010002,29019.14141661,53324.14648608 2025-08-18,05:46:25.000,230,11045803,5645,0,1755495984,13173.319293319997,27634.840316340007,53324.17443456001 2025-08-18,05:46:26.000,230,11045838,4885,0,1755495985,13173.332765940002,30403.428418619995,53324.1884088 2025-08-18,05:46:27.000,230,11045819,5405,0,1755495986,13173.359711179997,29941.928926649998,53324.21635728 2025-08-18,05:46:28.000,230,11045767,5525,0,1755495987,13173.366447489992,32249.158519560006,53324.20937016 2025-08-18,05:46:29.000,230,11045732,5205,0,1755495988,13173.366447489992,31787.76476454,53324.20937016 2025-08-18,05:46:30.000,230,11045796,5125,0,1755495989,13173.400129039997,29019.14846574,53324.22334440001 2025-08-18,05:46:31.000,230,11045806,5125,0,1755495990,13173.433810590002,28096.311611790006,53324.23731864 2025-08-18,05:46:32.000,230,11045832,5285,0,1755495991,13173.454019520002,32249.22901086,53324.181421680005 2025-08-18,05:46:33.000,230,11045845,5445,0,1755495992,13173.433810590002,29480.570417280003,53324.16046032 2025-08-18,05:46:34.000,230,11045812,5125,0,1755495993,13173.420337969997,31326.349862129995,53324.132511840005 2025-08-18,05:46:35.000,230,11045824,5005,0,1755495994,13173.454019520002,29480.647957709996,53324.17443456001 2025-08-18,05:46:36.000,230,11045788,4965,0,1755495995,13173.494437380003,29019.15551487,53324.1884088 2025-08-18,05:46:37.000,230,11045833,5445,0,1755495996,13173.467492139993,28557.761759850007,53324.181421680005 2025-08-18,05:46:38.000,230,11045774,4925,0,1755495997,13173.467492139993,32710.650962400003,53324.1884088 2025-08-18,05:46:39.000,230,11045767,5605,0,1755495998,13173.474228450003,29480.662055969995,53324.21635728 2025-08-18,05:46:40.000,230,11045787,5245,0,1755495999,13173.501173689998,24404.84436078,53324.27225424001 2025-08-18,05:46:41.000,230,11045867,5405,0,1755496000,13173.534855239988,25789.145461050008,53324.27225424001 2025-08-18,05:46:42.000,230,11045846,4925,0,1755496001,13173.487701069993,29480.5986138,53324.23731864 2025-08-18,05:46:43.000,230,11045855,5605,0,1755496002,13173.528118929993,27634.889660250003,53324.20937016 2025-08-18,05:46:44.000,230,11045855,5565,0,1755496003,13173.534855239988,28096.325710050005,53324.28622848 2025-08-18,05:46:45.000,230,11045752,5285,0,1755496004,13173.582009409998,30864.892664939995,53324.251292880006 2025-08-18,05:46:46.000,230,11045789,5285,0,1755496005,13173.582009409998,26711.954118480004,53324.23731864 2025-08-18,05:46:47.000,230,11045822,4965,0,1755496006,13173.575273099988,29942.034663600003,53324.25828 2025-08-18,05:46:48.000,230,11045751,5565,0,1755496007,13173.615690959989,23943.422409239996,53324.181421680005 2025-08-18,05:46:49.000,230,11045791,5445,0,1755496008,13173.602218339998,25327.737607770003,53324.24430576001 2025-08-18,05:46:50.000,230,11045776,5005,0,1755496009,13173.629163579993,29019.15551487,53324.24430576001 2025-08-18,05:46:51.000,230,11045782,5125,0,1755496010,13173.683054059999,31787.77181367,53324.21635728 2025-08-18,05:46:52.000,230,11045832,5085,0,1755496011,13173.703262989999,29942.048761860002,53324.28622848 2025-08-18,05:46:53.000,230,11045769,5445,0,1755496012,13173.716735609989,33633.508963739994,53324.20937016 2025-08-18,05:46:54.000,230,11045766,5085,0,1755496013,13173.716735609989,35017.82416227,53324.26526712 2025-08-18,05:46:55.000,230,11045809,5405,0,1755496014,13173.730208229994,29480.570417280003,53324.33513832 2025-08-18,05:46:56.000,230,11045810,4925,0,1755496015,13173.75715346999,26250.567412589997,53324.33513832 2025-08-18,05:46:57.000,230,11045774,4965,0,1755496016,13173.77736239999,30864.913812330007,53324.279241360004 2025-08-18,05:46:58.000,230,11045777,5405,0,1755496017,13173.750417159994,29480.556319020005,53324.26526712 2025-08-18,05:46:59.000,230,11045836,5044,0,1755496018,13173.75715346999,27634.826218079994,53324.32116408001 2025-08-18,05:47:00.000,230,11045788,5445,0,1755496019,13173.77736239999,30864.906763199993,53324.251292880006 2025-08-18,05:47:01.000,230,11045759,5325,0,1755496020,13173.763889779999,27634.854414600006,53324.24430576001 2025-08-18,05:47:02.000,230,11045786,5085,0,1755496021,13173.81778025999,30864.920861460007,53324.251292880006 2025-08-18,05:47:03.000,230,11045795,5684,0,1755496022,13173.784098709999,25327.77285342,53324.23731864 2025-08-18,05:47:04.000,230,11045759,5405,0,1755496023,13173.83798918999,23943.464704020007,53324.30718984 2025-08-18,05:47:05.000,230,11045759,5405,0,1755496024,13173.851461809994,28557.740612459995,53324.23731864 2025-08-18,05:47:06.000,230,11045827,5485,0,1755496025,13173.85819811999,30403.470713400005,53324.27225424001 2025-08-18,05:47:07.000,230,11045765,5405,0,1755496026,13173.891879669995,27173.45361045,53324.300202720005 2025-08-18,05:47:08.000,230,11045809,5445,0,1755496027,13173.86493443,35017.767769230006,53324.27225424001 2025-08-18,05:47:09.000,230,11045799,5765,0,1755496028,13173.891879669995,34094.92386615,53324.300202720005 2025-08-18,05:47:10.000,230,11045744,4965,0,1755496029,13173.89861597999,28557.754710719993,53324.23731864 2025-08-18,05:47:11.000,230,11045788,5085,0,1755496030,13173.912088599995,25327.667116469995,53324.349112560005 2025-08-18,05:47:12.000,230,11045803,5725,0,1755496031,13173.932297529995,26250.553314329998,53324.30718984 2025-08-18,05:47:13.000,230,11045757,5405,0,1755496032,13173.972715389995,30864.920861460007,53324.3281512 2025-08-18,05:47:14.000,230,11045803,5565,0,1755496033,13173.97945169999,27173.44656132,53324.38404816 2025-08-18,05:47:15.000,230,11045826,5085,0,1755496034,13173.96597908,31326.30756735,53324.398022400004 2025-08-18,05:47:16.000,230,11045779,5485,0,1755496035,13173.97945169999,29019.169613129998,53324.35609968 2025-08-18,05:47:17.000,230,11045825,5365,0,1755496036,13173.98618801,28557.68421942,53324.29321560001 2025-08-18,05:47:18.000,230,11045788,5044,0,1755496037,13174.033342179995,32710.587520229994,53324.300202720005 2025-08-18,05:47:19.000,230,11045844,5085,0,1755496038,13174.013133249995,31326.335763869996,53324.38404816 2025-08-18,05:47:20.000,230,11045795,5405,0,1755496039,13174.013133249995,32710.622765880005,53324.37007392001 2025-08-18,05:47:21.000,230,11045804,5165,0,1755496040,13174.0468148,32249.22901086,53324.35609968 2025-08-18,05:47:22.000,230,11045812,4925,0,1755496041,13174.08723266,34094.959111799995,53324.349112560005 2025-08-18,05:47:23.000,230,11045767,5525,0,1755496042,13174.114177899995,29942.048761860002,53324.37706104 2025-08-18,05:47:24.000,230,11045787,5125,0,1755496043,13174.10070527999,29480.60566293,53324.37706104 2025-08-18,05:47:25.000,230,11045814,5125,0,1755496044,13174.12765052,28557.804054630004,53324.41199664001 2025-08-18,05:47:26.000,230,11045807,5285,0,1755496045,13174.14785945,33633.537160260006,53324.432958 2025-08-18,05:47:27.000,230,11045833,5565,0,1755496046,13174.18154099999,35479.2672612,53324.43994512001 2025-08-18,05:47:28.000,230,11045786,5044,0,1755496047,13174.20848624,24404.83731165,53324.40500952 2025-08-18,05:47:29.000,230,11045810,5125,0,1755496048,13174.201749929991,25789.117264529996,53324.45391936 2025-08-18,05:47:30.000,230,11045809,5405,0,1755496049,13174.282585649991,27173.418364800003,53324.432958 2025-08-18,05:47:31.000,230,11045836,5005,0,1755496050,13174.26911303,28557.705366809998,53324.39103528001 2025-08-18,05:47:32.000,230,11045787,5405,0,1755496051,13174.2489041,32710.622765880005,53324.37007392001 2025-08-18,05:47:33.000,230,11045823,5245,0,1755496052,13174.309530890001,26250.53216694,53324.35609968 2025-08-18,05:47:34.000,230,11045859,5245,0,1755496053,13174.329739820001,29019.14846574,53324.39103528001 2025-08-18,05:47:35.000,230,11045816,5285,0,1755496054,13174.383630299992,29941.999417950006,53324.37706104 2025-08-18,05:47:36.000,230,11045857,5525,0,1755496055,13174.403839229992,23943.37306533,53324.45391936 2025-08-18,05:47:37.000,230,11045854,5044,0,1755496056,13174.444257089992,29480.5986138,53324.42597088 2025-08-18,05:47:38.000,230,11045778,4965,0,1755496057,13174.417311849997,29942.041712730002,53324.39103528001 2025-08-18,05:47:39.000,230,11045774,5085,0,1755496058,13174.450993400002,31326.342812999996,53324.49584208 2025-08-18,05:47:40.000,230,11045848,5005,0,1755496059,13174.450993400002,34094.959111799995,53324.43994512001 2025-08-18,05:47:41.000,230,11045801,5645,0,1755496060,13174.484674949992,29019.169613129998,53324.5028292 2025-08-18,05:47:42.000,230,11045854,4965,0,1755496061,13174.545301739992,27173.411315670004,53324.446932240004 2025-08-18,05:47:43.000,230,11045869,5365,0,1755496062,13174.565510669992,29019.218957039993,53324.43994512001 2025-08-18,05:47:44.000,230,11045826,4925,0,1755496063,13174.585719599992,32249.22901086,53324.467893600005 2025-08-18,05:47:45.000,230,11045784,5165,0,1755496064,13174.612664840002,33633.487816349996,53324.40500952 2025-08-18,05:47:46.000,230,11045823,5405,0,1755496065,13174.626137459993,28096.38915222,53324.467893600005 2025-08-18,05:47:47.000,230,11045870,5125,0,1755496066,13174.673291630002,31787.821157579994,53324.48186784 2025-08-18,05:47:48.000,230,11045828,4885,0,1755496067,13174.700236869998,27634.889660250003,53324.43994512001 2025-08-18,05:47:49.000,230,11045817,5085,0,1755496068,13174.700236869998,33633.57240591,53324.5028292 2025-08-18,05:47:50.000,230,11045841,5245,0,1755496069,13174.747391039993,31326.371009520008,53324.54475192 2025-08-18,05:47:51.000,230,11045802,5005,0,1755496070,13174.774336279988,27173.502954359996,53324.516803440005 2025-08-18,05:47:52.000,230,11045838,5165,0,1755496071,13174.834963069989,29942.07695838,53324.5028292 2025-08-18,05:47:53.000,230,11045802,5165,0,1755496072,13174.821490449998,26712.038708039996,53324.53776480001 2025-08-18,05:47:54.000,230,11045849,5365,0,1755496073,13174.841699379998,34095.05779962,53324.54475192 2025-08-18,05:47:55.000,230,11045849,5525,0,1755496074,13174.834963069989,26712.059855429994,53324.55872616001 2025-08-18,05:47:56.000,230,11045858,5205,0,1755496075,13174.882117239998,32249.243109119998,53324.59366176 2025-08-18,05:47:57.000,230,11045842,5044,0,1755496076,13174.895589859989,29019.254202690005,53324.6425716 2025-08-18,05:47:58.000,230,11045786,5085,0,1755496077,13174.922535099999,28557.789956370005,53324.60763600001 2025-08-18,05:47:59.000,230,11045863,5365,0,1755496078,13174.942744029999,26712.038708039996,53324.5727004 2025-08-18,05:48:00.000,230,11045865,5285,0,1755496079,13174.983161889999,29942.147449680007,53324.586674640006 2025-08-18,05:48:01.000,230,11045801,5405,0,1755496080,13175.003370819999,32249.264256509996,53324.5028292 2025-08-18,05:48:02.000,230,11045863,5365,0,1755496081,13175.003370819999,30403.484811660004,53324.55173904 2025-08-18,05:48:03.000,230,11045844,4925,0,1755496082,13175.023579749999,28557.782907240005,53324.53077768 2025-08-18,05:48:04.000,230,11045906,4925,0,1755496083,13175.07747022999,28096.353906570002,53324.62161024 2025-08-18,05:48:05.000,230,11045820,5285,0,1755496084,13175.090942849994,29019.240104430006,53324.67750720001 2025-08-18,05:48:06.000,230,11045824,5165,0,1755496085,13175.05726129999,34094.98025918999,53324.57968752001 2025-08-18,05:48:07.000,230,11045826,4965,0,1755496086,13175.07747022999,28096.3609557,53324.62859736001 2025-08-18,05:48:08.000,230,11045823,5405,0,1755496087,13175.111151779995,30864.99135276,53324.7124428 2025-08-18,05:48:09.000,230,11045794,5285,0,1755496088,13175.09767915999,30403.576450349996,53324.65654584001 2025-08-18,05:48:10.000,230,11045860,4885,0,1755496089,13175.13809701999,27173.510003489995,53324.586674640006 2025-08-18,05:48:11.000,230,11045796,4885,0,1755496090,13175.14483333,31787.849354100006,53324.65654584001 2025-08-18,05:48:12.000,230,11045786,4925,0,1755496091,13175.15830594999,24404.943048600006,53324.67750720001 2025-08-18,05:48:13.000,230,11045801,5445,0,1755496092,13175.151569639995,29942.140400549994,53324.65654584001 2025-08-18,05:48:14.000,230,11045829,5245,0,1755496093,13175.171778569995,26712.116248470003,53324.614623120004 2025-08-18,05:48:15.000,230,11045787,5525,0,1755496094,13175.17851487999,28096.37505396,53324.635584480005 2025-08-18,05:48:16.000,230,11045807,5684,0,1755496095,13175.24587798,29019.282399210002,53324.69148144 2025-08-18,05:48:17.000,230,11045849,5605,0,1755496096,13175.212196429995,33172.235043930006,53324.71942992 2025-08-18,05:48:18.000,230,11045828,4965,0,1755496097,13175.232405359995,26250.69429693,53324.67750720001 2025-08-18,05:48:19.000,230,11045822,4925,0,1755496098,13175.27955952999,29942.189744460004,53324.71942992 2025-08-18,05:48:20.000,230,11045852,4925,0,1755496099,13175.28629584,29480.718449010004,53324.71942992 2025-08-18,05:48:21.000,230,11045768,4925,0,1755496100,13175.272823219995,28557.82520202,53324.69148144 2025-08-18,05:48:22.000,230,11045728,5165,0,1755496101,13175.27955952999,27173.566396530005,53324.69148144 2025-08-18,05:48:23.000,230,11045779,5445,0,1755496102,13175.27955952999,28557.902742449995,53324.74737840001 2025-08-18,05:48:24.000,230,11045750,5125,0,1755496103,13175.313241079995,32249.334747810004,53324.69148144 2025-08-18,05:48:25.000,230,11045804,5165,0,1755496104,13175.36039524999,29942.154498810007,53324.78930112 2025-08-18,05:48:26.000,230,11045720,4965,0,1755496105,13175.353658939996,29019.3035466,53324.782314000004 2025-08-18,05:48:27.000,230,11045728,5285,0,1755496106,13175.353658939996,32249.341796940003,53324.71942992 2025-08-18,05:48:28.000,230,11045739,5605,0,1755496107,13175.38734049,30403.632843390005,53324.76833976 2025-08-18,05:48:29.000,230,11045771,5525,0,1755496108,13175.394076799996,25789.307591040008,53324.782314000004 2025-08-18,05:48:30.000,230,11045779,5605,0,1755496109,13175.394076799996,33172.22094567001,53324.72641704001 2025-08-18,05:48:31.000,230,11045766,5085,0,1755496110,13175.394076799996,29480.732547270003,53324.79628824001 2025-08-18,05:48:32.000,230,11045764,5205,0,1755496111,13175.38734049,34556.472702030005,53324.74039128 2025-08-18,05:48:33.000,230,11045777,5485,0,1755496112,13175.373867869996,30403.604646869993,53324.77532688001 2025-08-18,05:48:34.000,230,11045765,5684,0,1755496113,13175.414285729996,26250.722493449997,53324.87314656001 2025-08-18,05:48:36.000,230,11045810,5325,0,1755496115,13175.414285729996,31326.46969734,53324.803275360006 2025-08-18,05:48:37.000,230,11045719,5205,0,1755496116,13175.461439899991,29480.725498140004,53324.87314656001 2025-08-18,05:48:38.000,230,11045719,5445,0,1755496117,13175.454703589996,29480.78189118,53324.83821096 2025-08-18,05:48:39.000,230,11045847,5605,0,1755496118,13175.46817621,24404.978294250002,53324.803275360006 2025-08-18,05:48:40.000,230,11045787,5445,0,1755496119,13175.48838514,31787.962140179996,53324.83122384 2025-08-18,05:48:41.000,230,11045820,5085,0,1755496120,13175.481648829991,30865.111187970004,53324.76833976 2025-08-18,05:48:42.000,230,11045808,5245,0,1755496121,13175.501857759991,28557.84634941,53324.803275360006 2025-08-18,05:48:43.000,230,11045809,5605,0,1755496122,13175.495121449996,30403.604646869993,53324.76135264 2025-08-18,05:48:44.000,230,11045825,5645,0,1755496123,13175.48838514,26712.13739586,53324.852185200005 2025-08-18,05:48:45.000,230,11045782,5085,0,1755496124,13175.508594070001,31326.497893859996,53324.76833976 2025-08-18,05:48:46.000,230,11045811,5605,0,1755496125,13175.522066689991,29019.331743119998,53324.782314000004 2025-08-18,05:48:47.000,230,11045811,5845,0,1755496126,13175.501857759991,27635.051790240002,53324.83821096 2025-08-18,05:48:48.000,230,11045811,5325,0,1755496127,13175.515330379996,29942.182695330004,53324.90808216 2025-08-18,05:48:49.000,230,11045769,5365,0,1755496128,13175.528803000001,27173.552298270006,53324.852185200005 2025-08-18,05:48:50.000,230,11045818,5245,0,1755496129,13175.562484549991,28096.452594389993,53324.8871208 2025-08-18,05:48:51.000,230,11045799,5525,0,1755496130,13175.562484549991,28557.86044767,53324.92904352 2025-08-18,05:48:52.000,230,11045793,5765,0,1755496131,13175.569220860001,29019.3035466,53324.88013368 2025-08-18,05:48:53.000,230,11045801,5285,0,1755496132,13175.596166099996,33172.242093060006,53324.87314656001 2025-08-18,05:48:54.000,230,11045869,5365,0,1755496133,13175.609638720001,31787.940992789998,53324.94301776001 2025-08-18,05:48:55.000,230,11045843,5445,0,1755496134,13175.616375029997,33172.199798279995,53324.922056400006 2025-08-18,05:48:56.000,230,11045779,5725,0,1755496135,13175.650056580002,28096.438496129995,53324.89410792001 2025-08-18,05:48:57.000,230,11045844,4965,0,1755496136,13175.643320269992,28096.424397869996,53324.922056400006 2025-08-18,05:48:58.000,230,11045786,4965,0,1755496137,13175.623111339992,30865.033647539996,53324.90808216 2025-08-18,05:48:59.000,230,11045823,5445,0,1755496138,13175.629847650001,25789.258247129997,53324.88013368 2025-08-18,05:49:00.000,230,11045833,5445,0,1755496139,13175.643320269992,32710.813092390003,53324.88013368 2025-08-18,05:49:01.000,230,11045743,5405,0,1755496140,13175.650056580002,25789.251197999998,53324.8871208 2025-08-18,05:49:02.000,230,11045824,5005,0,1755496141,13175.636583959997,27635.023593720005,53324.90808216 2025-08-18,05:49:03.000,230,11045753,5645,0,1755496142,13175.663529199992,29019.3035466,53324.88013368 2025-08-18,05:49:04.000,230,11045810,5165,0,1755496143,13175.670265510002,29942.196793590003,53324.93603064 2025-08-18,05:49:05.000,230,11045804,5205,0,1755496144,13175.670265510002,33633.656995469995,53324.90808216 2025-08-18,05:49:06.000,230,11045674,5165,0,1755496145,13175.690474440002,28557.881595059996,53324.922056400006 2025-08-18,05:49:07.000,230,11045872,4925,0,1755496146,13175.724155989992,29942.182695330004,53324.96397912001 2025-08-18,05:49:08.000,230,11045809,5405,0,1755496147,13175.710683370002,32710.728502829996,53324.950004880004 2025-08-18,05:49:09.000,230,11045798,5085,0,1755496148,13175.724155989992,33633.720437640004,53324.88013368 2025-08-18,05:49:10.000,230,11045837,5245,0,1755496149,13175.690474440002,28557.895693319995,53324.93603064 2025-08-18,05:49:11.000,230,11045840,4885,0,1755496150,13175.724155989992,32710.777846740006,53324.91506928001 2025-08-18,05:49:12.000,230,11045810,5005,0,1755496151,13175.751101230002,30403.625794260006,53325.00590184 2025-08-18,05:49:13.000,230,11045827,5285,0,1755496152,13175.744364919992,29942.119253159995,53324.950004880004 2025-08-18,05:49:14.000,230,11045815,5605,0,1755496153,13175.751101230002,27634.988348069994,53325.019876080005 2025-08-18,05:49:15.000,230,11045820,5205,0,1755496154,13175.764573849992,31326.519041249994,53324.950004880004 2025-08-18,05:49:16.000,230,11045806,5285,0,1755496155,13175.757837539997,31787.863452360005,53324.96397912001 2025-08-18,05:49:17.000,230,11045768,5085,0,1755496156,13175.751101230002,27173.538200010007,53324.97795336 2025-08-18,05:49:18.000,230,11045815,5565,0,1755496157,13175.804991709992,26712.13739586,53324.94301776001 2025-08-18,05:49:19.000,230,11045827,5445,0,1755496158,13175.764573849992,27173.587543920003,53324.92904352 2025-08-18,05:49:20.000,230,11045811,5605,0,1755496159,13175.784782779992,30864.98430363,53324.956992 2025-08-18,05:49:21.000,230,11045792,5125,0,1755496160,13175.804991709992,28557.85339854,53324.99891472 2025-08-18,05:49:22.000,230,11045790,5005,0,1755496161,13175.852145880002,25327.829246459994,53324.99192760001 2025-08-18,05:49:23.000,230,11045769,5285,0,1755496162,13175.865618499993,30865.075942320007,53325.03385032 2025-08-18,05:49:24.000,230,11045775,5565,0,1755496163,13175.872354810002,27173.62278957,53325.019876080005 2025-08-18,05:49:25.000,230,11045808,5125,0,1755496164,13175.865618499993,31787.93394366,53325.03385032 2025-08-18,05:49:26.000,230,11045857,5845,0,1755496165,13175.872354810002,26712.116248470003,53325.05481168 2025-08-18,05:49:27.000,230,11045784,4965,0,1755496166,13175.858882189998,28096.494889170004,53324.96397912001 2025-08-18,05:49:28.000,230,11045826,5044,0,1755496167,13175.919508979998,28557.916840709993,53325.01288896001 2025-08-18,05:49:29.000,230,11045761,5605,0,1755496168,13175.906036359993,27635.07293763,53325.01288896001 2025-08-18,05:49:30.000,230,11045871,5325,0,1755496169,13175.953190529988,27173.636887829998,53325.01288896001 2025-08-18,05:49:31.000,230,11045776,5285,0,1755496170,13175.932981599988,25789.328738430006,53325.05481168 2025-08-18,05:49:32.000,230,11045841,5405,0,1755496171,13175.973399459988,27173.6298387,53325.04782456 2025-08-18,05:49:33.000,230,11045820,5005,0,1755496172,13175.980135769998,32710.83423978,53325.0268632 2025-08-18,05:49:34.000,230,11045795,5325,0,1755496173,13175.993608389988,29480.76074379,53325.05481168 2025-08-18,05:49:35.000,230,11045831,5445,0,1755496174,13175.986872079993,27635.136379799995,53325.06179880001 2025-08-18,05:49:37.000,230,11045847,5645,0,1755496176,13176.013817319988,25327.871541240005,53325.04782456 2025-08-18,05:49:37.000,230,11045790,5085,0,1755496176,13176.000344699998,28557.930938970007,53325.00590184 2025-08-18,05:49:38.000,230,11045798,4965,0,1755496177,13176.040762559998,29942.253186629998,53325.06179880001 2025-08-18,05:49:39.000,230,11045813,5525,0,1755496178,13176.027289939993,28557.952086360005,53325.068785920004 2025-08-18,05:49:40.000,230,11045818,5044,0,1755496179,13176.067707799994,26712.243132810007,53325.07577304 2025-08-18,05:49:41.000,230,11045843,5645,0,1755496180,13176.074444109989,30865.16053188,53325.068785920004 2025-08-18,05:49:42.000,230,11045845,5445,0,1755496181,13176.067707799994,29942.2461375,53325.06179880001 2025-08-18,05:49:43.000,230,11045646,4925,0,1755496182,13176.040762559998,33633.706339380005,53325.068785920004 2025-08-18,05:49:44.000,230,11045817,5445,0,1755496183,13176.067707799994,30403.745629469995,53325.019876080005 2025-08-18,05:49:45.000,230,11045766,5165,0,1755496184,13176.067707799994,28557.930938970007,53325.0967344 2025-08-18,05:49:46.000,230,11045796,5405,0,1755496185,13176.074444109989,32710.813092390003,53325.08276016001 2025-08-18,05:49:47.000,230,11045801,5805,0,1755496186,13176.060971489998,23020.78998006,53324.97795336 2025-08-18,05:49:48.000,230,11045809,5805,0,1755496187,13176.108125659994,32249.433435629995,53325.04782456 2025-08-18,05:49:49.000,230,11045807,5325,0,1755496188,13176.094653039989,30865.118237100003,53325.04083744001 2025-08-18,05:49:50.000,230,11045878,4925,0,1755496189,13176.087916729994,27173.665084349996,53325.0268632 2025-08-18,05:49:51.000,230,11045821,5485,0,1755496190,13176.101389349998,31787.976238439995,53325.05481168 2025-08-18,05:49:52.000,230,11045848,5005,0,1755496191,13176.101389349998,33633.74863416,53325.0967344 2025-08-18,05:49:53.000,230,11045851,5605,0,1755496192,13176.081180419998,31787.990336699993,53325.068785920004 2025-08-18,05:49:54.000,230,11045823,5485,0,1755496193,13176.074444109989,30865.16758101,53325.04782456 2025-08-18,05:49:55.000,230,11045797,5485,0,1755496194,13176.081180419998,30865.104138840004,53325.019876080005 2025-08-18,05:49:56.000,230,11045799,5605,0,1755496195,13176.108125659994,31326.582483420003,53325.07577304 2025-08-18,05:49:57.000,230,11045856,4845,0,1755496196,13176.108125659994,32249.489828670004,53325.04083744001 2025-08-18,05:49:58.000,230,11045784,5285,0,1755496197,13176.108125659994,29480.817136829995,53325.0268632 2025-08-18,05:49:59.000,230,11045788,5044,0,1755496198,13176.101389349998,25327.92793428,53324.99891472 2025-08-18,05:50:00.000,230,11045800,4925,0,1755496199,13176.135070899989,27173.686231739994,53325.10372152 2025-08-18,05:50:01.000,230,11045805,5485,0,1755496200,13176.128334589994,31326.645925589997,53325.08276016001 2025-08-18,05:50:02.000,230,11045869,5365,0,1755496201,13176.121598279999,29480.859431610006,53325.06179880001 2025-08-18,05:50:03.000,230,11045852,5005,0,1755496202,13176.108125659994,31326.645925589997,53325.07577304 2025-08-18,05:50:04.000,230,11045813,5405,0,1755496203,13176.114861969989,29480.845333350007,53325.0967344 2025-08-18,05:50:05.000,230,11045797,5525,0,1755496204,13176.128334589994,30403.717432949998,53325.117695760004 2025-08-18,05:50:06.000,230,11045841,5725,0,1755496205,13176.155279829989,31326.589532550002,53325.0268632 2025-08-18,05:50:07.000,230,11045858,5044,0,1755496206,13176.094653039989,29019.437480070002,53325.03385032 2025-08-18,05:50:08.000,230,11045832,4965,0,1755496207,13176.114861969989,25789.38513147,53324.950004880004 2025-08-18,05:50:09.000,230,11045803,5485,0,1755496208,13176.148543519994,32710.883583689996,53325.04782456 2025-08-18,05:50:10.000,230,11045834,5044,0,1755496209,13176.101389349998,23943.619784880008,53325.05481168 2025-08-18,05:50:11.000,230,11045865,5245,0,1755496210,13176.155279829989,30403.745629469995,53325.04782456 2025-08-18,05:50:12.000,230,11045790,5125,0,1755496211,13176.148543519994,23482.162587690007,53324.99891472 2025-08-18,05:50:13.000,230,11045751,5565,0,1755496212,13176.155279829989,33633.74158503,53325.0967344 2025-08-18,05:50:14.000,230,11045810,5125,0,1755496213,13176.114861969989,32249.433435629995,53325.07577304 2025-08-18,05:50:15.000,230,11045781,5565,0,1755496214,13176.17548875999,30403.68923643,53325.04782456 2025-08-18,05:50:16.000,230,11045740,5285,0,1755496215,13176.128334589994,28096.480790910005,53325.019876080005 2025-08-18,05:50:17.000,230,11045826,4925,0,1755496216,13176.148543519994,26712.179690639998,53325.0268632 2025-08-18,05:50:18.000,230,11045736,4925,0,1755496217,13176.135070899989,27635.101134149998,53325.04083744001 2025-08-18,05:50:19.000,230,11045743,5525,0,1755496218,13176.121598279999,30865.16758101,53325.06179880001 2025-08-18,05:50:20.000,230,11045765,5605,0,1755496219,13176.141807209999,30403.668089040002,53325.01288896001 2025-08-18,05:50:21.000,230,11045747,5565,0,1755496220,13176.141807209999,29942.274334019996,53325.04083744001 2025-08-18,05:50:22.000,230,11045784,5205,0,1755496221,13176.141807209999,25789.321689300006,53325.04083744001 2025-08-18,05:50:23.000,230,11045791,5565,0,1755496222,13176.135070899989,30865.111187970004,53325.019876080005 2025-08-18,05:50:24.000,230,11045768,4965,0,1755496223,13176.148543519994,29019.359939639995,53325.068785920004 2025-08-18,05:50:25.000,230,11045785,5485,0,1755496224,13176.162016139999,32249.440484759994,53325.03385032 2025-08-18,05:50:26.000,230,11045759,5965,0,1755496225,13176.162016139999,26712.221985419994,53325.15263136 2025-08-18,05:50:27.000,230,11045815,5285,0,1755496226,13176.19569768999,32710.897681949995,53325.05481168 2025-08-18,05:50:28.000,230,11045759,5405,0,1755496227,13176.202433999999,29019.388136160007,53325.08276016001 2025-08-18,05:50:29.000,230,11045819,5645,0,1755496228,13176.162016139999,29480.795989439997,53325.07577304 2025-08-18,05:50:30.000,230,11045816,5005,0,1755496229,13176.182225069999,30865.15348275,53325.08276016001 2025-08-18,05:50:31.000,230,11045834,4965,0,1755496230,13176.202433999999,27173.650986089997,53325.019876080005 2025-08-18,05:50:32.000,230,11045837,5365,0,1755496231,13176.168752449994,29480.803038569997,53325.05481168 2025-08-18,05:50:33.000,230,11045786,4925,0,1755496232,13176.202433999999,28096.459643520007,53325.06179880001 2025-08-18,05:50:34.000,230,11045843,5605,0,1755496233,13176.17548875999,30865.068893190008,53325.10372152 2025-08-18,05:50:35.000,230,11045812,5005,0,1755496234,13176.188961379994,29942.23203924,53325.07577304 2025-08-18,05:50:36.000,230,11045754,5085,0,1755496235,13176.168752449994,26712.186739769997,53325.12468288 2025-08-18,05:50:37.000,230,11045840,5285,0,1755496236,13176.209170309994,27173.60869131,53325.11070864001 2025-08-18,05:50:38.000,230,11045797,5605,0,1755496237,13176.162016139999,34095.163536570006,53325.13167000001 2025-08-18,05:50:39.000,230,11045854,5085,0,1755496238,13176.222642929999,33172.28438784,53325.07577304 2025-08-18,05:50:40.000,230,11045848,4845,0,1755496239,13176.188961379994,28096.466692650007,53325.068785920004 2025-08-18,05:50:41.000,230,11045818,5044,0,1755496240,13176.209170309994,27173.60164218,53325.07577304 2025-08-18,05:50:42.000,230,11045808,5285,0,1755496241,13176.23611554999,30865.082991450006,53325.08276016001 2025-08-18,05:50:43.000,230,11045832,5165,0,1755496242,13176.242851859999,30403.67513817,53325.0967344 2025-08-18,05:50:44.000,230,11045836,5285,0,1755496243,13176.19569768999,25789.356934950003,53325.08276016001 2025-08-18,05:50:45.000,230,11045872,5085,0,1755496244,13176.242851859999,30865.16053188,53325.0967344 2025-08-18,05:50:46.000,230,11045779,5765,0,1755496245,13176.249588169994,29019.45862746,53325.089747280006 2025-08-18,05:50:47.000,230,11045843,5684,0,1755496246,13176.25632447999,25789.37808234,53325.0967344 2025-08-18,05:50:48.000,230,11045808,5005,0,1755496247,13176.249588169994,29480.788940309998,53325.08276016001 2025-08-18,05:50:49.000,230,11045828,4845,0,1755496248,13176.29674233999,29480.824185959995,53325.15961848001 2025-08-18,05:50:50.000,230,11045814,4965,0,1755496249,13176.29674233999,29942.274334019996,53325.10372152 2025-08-18,05:50:51.000,230,11045811,5605,0,1755496250,13176.26306079,35479.521029879994,53325.12468288 2025-08-18,05:50:52.000,230,11045855,5405,0,1755496251,13176.28326972,27173.686231739994,53325.117695760004 2025-08-18,05:50:53.000,230,11045838,4845,0,1755496252,13176.30347865,30865.202826659995,53325.089747280006 2025-08-18,05:50:54.000,230,11045841,5485,0,1755496253,13176.27653340999,25789.39922973,53325.10372152 2025-08-18,05:50:55.000,230,11045829,5325,0,1755496254,13176.269797099994,30865.132335360002,53325.117695760004 2025-08-18,05:50:56.000,230,11045806,5245,0,1755496255,13176.330423889995,31788.053778870002,53325.12468288 2025-08-18,05:50:57.000,230,11045787,5725,0,1755496256,13176.350632819995,27173.61574044,53325.08276016001 2025-08-18,05:50:58.000,230,11045816,5205,0,1755496257,13176.36410544,29480.901726390002,53325.13167000001 2025-08-18,05:50:59.000,230,11045799,5525,0,1755496258,13176.34389651,29480.845333350007,53325.15263136 2025-08-18,05:51:00.000,230,11045842,5005,0,1755496259,13176.36410544,32710.918829340008,53325.13167000001 2025-08-18,05:51:01.000,230,11045787,5445,0,1755496260,13176.34389651,31788.039680610003,53325.15961848001 2025-08-18,05:51:02.000,230,11045835,5605,0,1755496261,13176.37757805999,27635.09408502,53325.06179880001 2025-08-18,05:51:03.000,230,11045841,5485,0,1755496262,13176.35736912999,29019.45862746,53325.11070864001 2025-08-18,05:51:04.000,230,11045791,5365,0,1755496263,13176.37757805999,33172.39012479001,53325.14564424 2025-08-18,05:51:05.000,230,11045837,5605,0,1755496264,13176.36410544,32710.947025860005,53325.10372152 2025-08-18,05:51:06.000,230,11045793,5525,0,1755496265,13176.370841749995,31326.61067994,53325.07577304 2025-08-18,05:51:07.000,230,11045727,5445,0,1755496266,13176.370841749995,31788.046729740003,53325.11070864001 2025-08-18,05:51:08.000,230,11045781,5365,0,1755496267,13176.391050679995,30403.802022510004,53325.15263136 2025-08-18,05:51:09.000,230,11045727,5605,0,1755496268,13176.370841749995,25789.3921806,53325.12468288 2025-08-18,05:51:10.000,230,11045791,5565,0,1755496269,13176.39778698999,29019.46567659,53325.07577304 2025-08-18,05:51:11.000,230,11045822,4925,0,1755496270,13176.4045233,32249.518025190002,53325.13167000001 2025-08-18,05:51:12.000,230,11045759,5605,0,1755496271,13176.370841749995,23943.69732531,53325.068785920004 2025-08-18,05:51:13.000,230,11045734,5125,0,1755496272,13176.39778698999,30403.787924250006,53325.068785920004 2025-08-18,05:51:14.000,230,11045820,5165,0,1755496273,13176.411259609995,31788.124270169996,53325.0967344 2025-08-18,05:51:15.000,230,11045784,5085,0,1755496274,13176.38431437,25789.448573639995,53325.11070864001 2025-08-18,05:51:16.000,230,11045885,5565,0,1755496275,13176.39778698999,33633.861420240006,53325.13167000001 2025-08-18,05:51:17.000,230,11045837,5525,0,1755496276,13176.39778698999,30403.794973380005,53325.07577304 2025-08-18,05:51:18.000,230,11045830,5165,0,1755496277,13176.391050679995,33633.882567630004,53325.138657120006 2025-08-18,05:51:19.000,230,11045844,5044,0,1755496278,13176.391050679995,26712.341820629998,53325.15961848001 2025-08-18,05:51:20.000,230,11045801,5485,0,1755496279,13176.431468539995,33633.861420240006,53325.0967344 2025-08-18,05:51:21.000,230,11045854,4925,0,1755496280,13176.41799591999,26712.31362411,53325.117695760004 2025-08-18,05:51:22.000,230,11045889,5445,0,1755496281,13176.391050679995,29480.972217689996,53325.117695760004 2025-08-18,05:51:23.000,230,11045810,4965,0,1755496282,13176.42473223,29942.40826749,53325.0967344 2025-08-18,05:51:24.000,230,11045897,5405,0,1755496283,13176.431468539995,26712.348869759997,53325.117695760004 2025-08-18,05:51:25.000,230,11045825,5485,0,1755496284,13176.42473223,34556.733519839996,53325.0967344 2025-08-18,05:51:26.000,230,11045801,5765,0,1755496285,13176.38431437,31326.681171239994,53325.04782456 2025-08-18,05:51:27.000,230,11045775,5445,0,1755496286,13176.4045233,29480.972217689996,53325.13167000001 2025-08-18,05:51:28.000,230,11045832,5005,0,1755496287,13176.411259609995,26250.941016480007,53325.12468288 2025-08-18,05:51:29.000,230,11045851,5605,0,1755496288,13176.411259609995,26250.905770829995,53325.13167000001 2025-08-18,05:51:30.000,230,11045817,5565,0,1755496289,13176.411259609995,29942.436464009996,53325.187566960005 2025-08-18,05:51:31.000,230,11045810,5165,0,1755496290,13176.391050679995,28558.121265480004,53325.08276016001 2025-08-18,05:51:32.000,230,11045828,4925,0,1755496291,13176.41799591999,29480.951070299998,53325.089747280006 2025-08-18,05:51:33.000,230,11045847,5565,0,1755496292,13176.391050679995,28096.72046133,53325.13167000001 2025-08-18,05:51:34.000,230,11045867,5525,0,1755496293,13176.38431437,34095.37501047,53325.14564424 2025-08-18,05:51:35.000,230,11045866,4965,0,1755496294,13176.4045233,22098.03066654,53325.1666056 2025-08-18,05:51:36.000,230,11045874,4925,0,1755496295,13176.391050679995,26712.419361060005,53325.15961848001 2025-08-18,05:51:37.000,230,11045873,5485,0,1755496296,13176.41799591999,29019.585511800004,53325.11070864001 2025-08-18,05:51:38.000,230,11045855,5805,0,1755496297,13176.431468539995,29481.07090551,53325.0967344 2025-08-18,05:51:39.000,230,11045828,4885,0,1755496298,13176.411259609995,30865.407251430006,53325.14564424 2025-08-18,05:51:40.000,230,11045792,4885,0,1755496299,13176.38431437,29942.499906180004,53325.08276016001 2025-08-18,05:51:41.000,230,11045782,5205,0,1755496300,13176.41799591999,31326.801006449998,53325.0967344 2025-08-18,05:51:42.000,230,11045826,5285,0,1755496301,13176.37757805999,26251.00445865,53325.089747280006 2025-08-18,05:51:43.000,230,11045824,4965,0,1755496302,13176.391050679995,27635.340804570005,53325.10372152 2025-08-18,05:51:44.000,230,11045779,5445,0,1755496303,13176.411259609995,34095.45960002999,53325.15263136 2025-08-18,05:51:45.000,230,11045811,5485,0,1755496304,13176.4045233,33172.63684434,53325.07577304 2025-08-18,05:51:46.000,230,11045784,5005,0,1755496305,13176.41799591999,27635.376050220002,53325.138657120006 2025-08-18,05:51:47.000,230,11045808,4885,0,1755496306,13176.4045233,29942.640888780006,53325.10372152 2025-08-18,05:51:48.000,230,11045837,5605,0,1755496307,13176.411259609995,32711.257187580006,53325.138657120006 2025-08-18,05:51:49.000,230,11045791,5725,0,1755496308,13176.42473223,35479.91578116,53325.13167000001 2025-08-18,05:51:50.000,230,11045874,5044,0,1755496309,13176.42473223,29942.598593999996,53325.089747280006 2025-08-18,05:51:51.000,230,11045812,5165,0,1755496310,13176.4045233,30404.041692929997,53325.15263136 2025-08-18,05:51:52.000,230,11045805,5525,0,1755496311,13176.39778698999,28558.283395470004,53325.117695760004 2025-08-18,05:51:53.000,230,11045796,5125,0,1755496312,13176.4045233,32249.785892130007,53325.068785920004 2025-08-18,05:51:54.000,230,11045822,4925,0,1755496313,13176.4045233,33634.12223805,53325.019876080005 2025-08-18,05:51:55.000,230,11045876,5005,0,1755496314,13176.411259609995,29942.598593999996,53325.06179880001 2025-08-18,05:51:56.000,230,11045889,5884,0,1755496315,13176.41799591999,32711.250138450006,53325.11070864001 2025-08-18,05:51:57.000,230,11045826,4885,0,1755496316,13176.4045233,32711.292433230003,53325.068785920004 2025-08-18,05:51:58.000,230,11045829,5605,0,1755496317,13176.34389651,28096.896689579997,53325.068785920004 2025-08-18,05:51:59.000,230,11045806,5205,0,1755496318,13176.391050679995,33634.129287179996,53325.0967344 2025-08-18,05:52:00.000,230,11045852,4925,0,1755496319,13176.350632819995,28558.353886769997,53325.01288896001 2025-08-18,05:52:01.000,230,11045823,5445,0,1755496320,13176.37757805999,31326.970185569997,53325.01288896001 2025-08-18,05:52:02.000,230,11045818,5044,0,1755496321,13176.36410544,29942.626790520007,53325.10372152 2025-08-18,05:52:03.000,230,11045843,5445,0,1755496322,13176.34389651,27173.975246069997,53325.068785920004 2025-08-18,05:52:04.000,230,11045818,5085,0,1755496323,13176.34389651,25789.70234232,53325.068785920004 2025-08-18,05:52:05.000,230,11045870,5125,0,1755496324,13176.32368758,27635.474738040008,53325.089747280006 2025-08-18,05:52:06.000,230,11045795,5405,0,1755496325,13176.330423889995,29942.605643129995,53325.10372152 2025-08-18,05:52:07.000,230,11045853,5605,0,1755496326,13176.310214959994,29481.183691590006,53325.117695760004 2025-08-18,05:52:08.000,230,11045862,4925,0,1755496327,13176.290006029994,30865.520037509996,53325.10372152 2025-08-18,05:52:09.000,230,11045773,5525,0,1755496328,13176.28326972,32711.257187580006,53325.03385032 2025-08-18,05:52:10.000,230,11045825,5445,0,1755496329,13176.28326972,27635.41129587,53325.08276016001 2025-08-18,05:52:11.000,230,11045876,4925,0,1755496330,13176.249588169994,31788.342793200005,53325.05481168 2025-08-18,05:52:12.000,230,11045738,5285,0,1755496331,13176.222642929999,22559.607698940003,53325.03385032 2025-08-18,05:52:13.000,230,11045788,5125,0,1755496332,13176.202433999999,33634.0869924,53325.03385032 2025-08-18,05:52:14.000,230,11045775,5605,0,1755496333,13176.209170309994,30403.99939815,53325.00590184 2025-08-18,05:52:15.000,230,11045799,5485,0,1755496334,13176.17548875999,33634.09404153,53325.03385032 2025-08-18,05:52:16.000,230,11045798,5085,0,1755496335,13176.19569768999,28558.283395470004,53325.068785920004 2025-08-18,05:52:17.000,230,11045865,5485,0,1755496336,13176.141807209999,32711.123254110003,53325.068785920004 2025-08-18,05:52:18.000,230,11045775,5325,0,1755496337,13176.155279829989,35479.80299508,53325.019876080005 2025-08-18,05:52:19.000,230,11045845,5565,0,1755496338,13176.135070899989,25328.209899480004,53325.019876080005 2025-08-18,05:52:20.000,230,11045820,4685,0,1755496339,13176.141807209999,32711.17964715,53325.08276016001 2025-08-18,05:52:21.000,230,11045809,5605,0,1755496340,13176.121598279999,31326.864448620006,53325.019876080005 2025-08-18,05:52:22.000,230,11045823,5485,0,1755496341,13176.114861969989,27173.876558250005,53325.03385032 2025-08-18,05:52:23.000,230,11045866,5044,0,1755496342,13176.121598279999,29481.120249419997,53325.0268632 2025-08-18,05:52:24.000,230,11045813,5485,0,1755496343,13176.135070899989,26251.074949949994,53325.01288896001 2025-08-18,05:52:25.000,230,11045856,5085,0,1755496344,13176.094653039989,28558.276346340004,53325.00590184 2025-08-18,05:52:26.000,230,11045761,5645,0,1755496345,13176.067707799994,29019.62780658,53325.03385032 2025-08-18,05:52:27.000,230,11045838,5085,0,1755496346,13176.060971489998,34095.42435438,53324.96397912001 2025-08-18,05:52:28.000,230,11045814,5245,0,1755496347,13176.081180419998,28096.790952630006,53324.99891472 2025-08-18,05:52:29.000,230,11045811,5485,0,1755496348,13176.047498869993,28096.762756109994,53324.97795336 2025-08-18,05:52:30.000,230,11045867,5405,0,1755496349,13176.034026249989,32711.137352370002,53324.99192760001 2025-08-18,05:52:31.000,230,11045800,4765,0,1755496350,13176.020553629998,28558.184707649998,53324.97795336 2025-08-18,05:52:32.000,230,11045853,5485,0,1755496351,13176.034026249989,29481.07795464,53324.96397912001 2025-08-18,05:52:33.000,230,11045807,5605,0,1755496352,13176.007081009993,35018.3246505,53324.93603064 2025-08-18,05:52:34.000,230,11045836,4925,0,1755496353,13176.007081009993,23020.94506092,53324.922056400006 2025-08-18,05:52:35.000,230,11045787,5325,0,1755496354,13176.007081009993,28096.72046133,53324.98494048 2025-08-18,05:52:36.000,230,11045835,5605,0,1755496355,13176.000344699998,28096.727510459998,53324.852185200005 2025-08-18,05:52:37.000,230,11045773,5405,0,1755496356,13175.966663149993,31788.215908860002,53324.950004880004 2025-08-18,05:52:38.000,230,11045756,5125,0,1755496357,13175.993608389988,28558.212904169995,53324.92904352 2025-08-18,05:52:39.000,230,11045848,5325,0,1755496358,13175.986872079993,26712.412311930006,53324.91506928001 2025-08-18,05:52:40.000,230,11045847,5645,0,1755496359,13175.986872079993,30865.30856361,53324.901095040004 2025-08-18,05:52:41.000,230,11045795,5565,0,1755496360,13175.939717909998,27173.876558250005,53324.8871208 2025-08-18,05:52:42.000,230,11045798,5165,0,1755496361,13175.959926839998,29019.585511800004,53324.90808216 2025-08-18,05:52:43.000,230,11045815,5365,0,1755496362,13175.892563740003,29019.60665919,53324.85917232 2025-08-18,05:52:44.000,230,11045850,5044,0,1755496363,13175.919508979998,32711.088008460007,53324.90808216 2025-08-18,05:52:45.000,230,11045821,5525,0,1755496364,13175.885827429993,24866.675161859996,53324.82423672001 2025-08-18,05:52:46.000,230,11045794,5125,0,1755496365,13175.879091119998,33172.49586174,53324.852185200005 2025-08-18,05:52:47.000,230,11045835,5565,0,1755496366,13175.831936950002,30865.343809259997,53324.901095040004 2025-08-18,05:52:48.000,230,11045802,5044,0,1755496367,13175.838673259997,29481.042708990004,53324.852185200005 2025-08-18,05:52:49.000,230,11045804,4845,0,1755496368,13175.804991709992,28096.69931394,53324.86615944 2025-08-18,05:52:50.000,230,11045844,5285,0,1755496369,13175.778046469997,35018.247110070006,53324.8871208 2025-08-18,05:52:51.000,230,11045872,5245,0,1755496370,13175.771310160002,28558.107167220005,53324.83821096 2025-08-18,05:52:52.000,230,11045824,5085,0,1755496371,13175.751101230002,31788.145417559994,53324.901095040004 2025-08-18,05:52:53.000,230,11045827,5805,0,1755496372,13175.683738129992,29942.450562269994,53324.86615944 2025-08-18,05:52:54.000,230,11045816,4965,0,1755496373,13175.710683370002,28096.69226481,53324.87314656001 2025-08-18,05:52:55.000,230,11045858,5085,0,1755496374,13175.717419679997,31326.702318630007,53324.86615944 2025-08-18,05:52:56.000,230,11045807,5605,0,1755496375,13175.663529199992,31326.737564280003,53324.83821096 2025-08-18,05:52:57.000,230,11045786,5085,0,1755496376,13175.643320269992,28558.128314610003,53324.82423672001 2025-08-18,05:52:58.000,230,11045808,5165,0,1755496377,13175.650056580002,35941.06281663,53324.81026248 2025-08-18,05:52:59.000,230,11045812,5165,0,1755496378,13175.636583959997,30865.287416220002,53324.83122384 2025-08-18,05:53:00.000,230,11045834,5285,0,1755496379,13175.623111339992,26712.32772237,53324.782314000004 2025-08-18,05:53:01.000,230,11045804,5085,0,1755496380,13175.596166099996,25328.033671230005,53324.8172496 2025-08-18,05:53:02.000,230,11045854,5044,0,1755496381,13175.589429790001,30865.259219700005,53324.76833976 2025-08-18,05:53:03.000,230,11045846,4925,0,1755496382,13175.575957169996,26712.348869759997,53324.76135264 2025-08-18,05:53:04.000,230,11045787,5605,0,1755496383,13175.542275619991,30403.794973380005,53324.74737840001 2025-08-18,05:53:05.000,230,11045814,5005,0,1755496384,13175.535539309996,29480.93697204,53324.76135264 2025-08-18,05:53:06.000,230,11045829,5645,0,1755496385,13175.515330379996,29942.37302184,53324.70545568001 2025-08-18,05:53:07.000,230,11045854,4925,0,1755496386,13175.508594070001,29019.47272572,53324.77532688001 2025-08-18,05:53:08.000,230,11045844,5085,0,1755496387,13175.481648829991,31326.667072979995,53324.71942992 2025-08-18,05:53:09.000,230,11045860,5085,0,1755496388,13175.454703589996,23943.739620089997,53324.782314000004 2025-08-18,05:53:10.000,230,11045835,5525,0,1755496389,13175.441230969991,30403.794973380005,53324.69846856 2025-08-18,05:53:11.000,230,11045831,5405,0,1755496390,13175.441230969991,33172.42537044,53324.72641704001 2025-08-18,05:53:12.000,230,11045812,5085,0,1755496391,13175.394076799996,28558.029626789998,53324.754365520006 2025-08-18,05:53:13.000,230,11045793,5525,0,1755496392,13175.34018631999,32710.961124120004,53324.72641704001 2025-08-18,05:53:14.000,230,11045808,5125,0,1755496393,13175.38734049,28558.029626789998,53324.69148144 2025-08-18,05:53:15.000,230,11045807,5605,0,1755496394,13175.38734049,27173.75672304,53324.72641704001 2025-08-18,05:53:16.000,230,11045823,5365,0,1755496395,13175.36039524999,29019.47977485,53324.72641704001 2025-08-18,05:53:17.000,230,11045827,5485,0,1755496396,13175.353658939996,28096.593576989995,53324.684494320005 2025-08-18,05:53:18.000,230,11045809,5485,0,1755496397,13175.333450009995,30403.745629469995,53324.65654584001 2025-08-18,05:53:19.000,230,11045796,4925,0,1755496398,13175.31997738999,29480.894677260003,53324.65654584001 2025-08-18,05:53:20.000,230,11045852,5085,0,1755496399,13175.31997738999,35018.12022573,53324.614623120004 2025-08-18,05:53:21.000,230,11045832,5044,0,1755496400,13175.31997738999,35018.099078340005,53324.62161024 2025-08-18,05:53:22.000,230,11045826,5005,0,1755496401,13175.293032149995,27635.122281539996,53324.64955872 2025-08-18,05:53:23.000,230,11045799,5405,0,1755496402,13175.28629584,28096.579478729996,53324.65654584001 2025-08-18,05:53:24.000,230,11045803,5405,0,1755496403,13175.26608691,27635.136379799995,53324.586674640006 2025-08-18,05:53:25.000,230,11045846,4965,0,1755496404,13175.27955952999,27173.693280870008,53324.67750720001 2025-08-18,05:53:26.000,230,11045765,5605,0,1755496405,13175.28629584,29480.93697204,53324.64955872 2025-08-18,05:53:27.000,230,11045807,5485,0,1755496406,13175.252614289995,26712.257231070005,53324.64955872 2025-08-18,05:53:28.000,230,11045787,5445,0,1755496407,13175.252614289995,34556.67007767,53324.684494320005 2025-08-18,05:53:29.000,230,11045797,5605,0,1755496408,13175.22566905,24405.084031200007,53324.59366176 2025-08-18,05:53:30.000,230,11045804,5085,0,1755496409,13175.212196429995,29480.873529870005,53324.62859736001 2025-08-18,05:53:31.000,230,11045782,5005,0,1755496410,13175.20546012,29480.92287378,53324.62161024 2025-08-18,05:53:32.000,230,11045825,5285,0,1755496411,13175.191987499995,27635.150478059993,53324.66353296 2025-08-18,05:53:33.000,230,11045838,5044,0,1755496412,13175.15830594999,26250.84937779,53324.62161024 2025-08-18,05:53:34.000,230,11045780,5285,0,1755496413,13175.151569639995,28096.628822640007,53324.586674640006 2025-08-18,05:53:35.000,230,11045778,4885,0,1755496414,13175.15830594999,29019.444529200002,53324.62859736001 2025-08-18,05:53:36.000,230,11045828,5325,0,1755496415,13175.13809701999,32249.496877800004,53324.60064888 2025-08-18,05:53:37.000,230,11045843,5525,0,1755496416,13175.14483333,30403.802022510004,53324.60763600001 2025-08-18,05:53:38.000,230,11045879,5285,0,1755496417,13175.151569639995,30403.773825990007,53324.62859736001 2025-08-18,05:53:39.000,230,11045813,5605,0,1755496418,13175.111151779995,34095.290420909994,53324.5727004 2025-08-18,05:53:40.000,230,11045823,5525,0,1755496419,13175.11788808999,29480.901726390002,53324.55173904 2025-08-18,05:53:41.000,230,11045854,5085,0,1755496420,13175.1246244,31788.08902452,53324.565713280004 2025-08-18,05:53:42.000,230,11045821,5525,0,1755496421,13175.131360709995,29942.337776190005,53324.59366176 2025-08-18,05:53:43.000,230,11045800,5285,0,1755496422,13175.09767915999,28558.02257766,53324.53077768 2025-08-18,05:53:44.000,230,11045822,5165,0,1755496423,13175.08420654,32710.932927600006,53324.5727004 2025-08-18,05:53:45.000,230,11045818,5165,0,1755496424,13175.05726129999,34095.241077,53324.53776480001 2025-08-18,05:53:46.000,230,11045795,5525,0,1755496425,13175.06399761,34095.269273519996,53324.516803440005 2025-08-18,05:53:47.000,230,11045845,5565,0,1755496426,13175.050524989994,28096.635871770006,53324.516803440005 2025-08-18,05:53:48.000,230,11045848,5285,0,1755496427,13175.04378868,27173.707379130006,53324.52379056 2025-08-18,05:53:49.000,230,11045846,5005,0,1755496428,13175.04378868,33172.38307566001,53324.48885496001 2025-08-18,05:53:50.000,230,11045803,5405,0,1755496429,13175.04378868,27173.728526520004,53324.52379056 2025-08-18,05:53:51.000,230,11045857,5405,0,1755496430,13175.01684343999,27173.650986089997,53324.43994512001 2025-08-18,05:53:52.000,230,11045822,4925,0,1755496431,13175.01684343999,29942.309579670007,53324.47488072 2025-08-18,05:53:53.000,230,11045850,5125,0,1755496432,13175.003370819999,25789.413327989998,53324.43994512001 2025-08-18,05:53:54.000,230,11045801,5445,0,1755496433,13174.983161889999,24866.569424910005,53324.48885496001 2025-08-18,05:53:55.000,230,11045842,5044,0,1755496434,13174.97642557999,31326.63182733,53324.48885496001 2025-08-18,05:53:56.000,230,11045827,5405,0,1755496435,13174.989898199994,29942.330727060005,53324.48186784 2025-08-18,05:53:57.000,230,11045861,5684,0,1755496436,13174.962952959999,29480.91582465,53324.48186784 2025-08-18,05:53:58.000,230,11045828,5044,0,1755496437,13174.97642557999,30865.202826659995,53324.49584208 2025-08-18,05:53:59.000,230,11045845,5445,0,1755496438,13174.936007719989,31788.06787713,53324.47488072 2025-08-18,05:54:00.000,230,11045853,5765,0,1755496439,13174.915798789989,35479.563324660005,53324.43994512001 2025-08-18,05:54:01.000,230,11045820,5044,0,1755496440,13174.942744029999,32249.482779540005,53324.446932240004 2025-08-18,05:54:02.000,230,11045816,4845,0,1755496441,13174.902326169999,31788.09607365,53324.5028292 2025-08-18,05:54:03.000,230,11045855,5645,0,1755496442,13174.895589859989,31326.61067994,53324.45391936 2025-08-18,05:54:04.000,230,11045832,5125,0,1755496443,13174.936007719989,28096.53718395,53324.45391936 2025-08-18,05:54:05.000,230,11045849,5565,0,1755496444,13174.929271409994,24866.520080999995,53324.432958 2025-08-18,05:54:06.000,230,11045864,5205,0,1755496445,13174.942744029999,29480.894677260003,53324.45391936 2025-08-18,05:54:07.000,230,11045805,5445,0,1755496446,13174.902326169999,29019.430430940003,53324.47488072 2025-08-18,05:54:08.000,230,11045837,5365,0,1755496447,13174.902326169999,30865.174630139998,53324.47488072 2025-08-18,05:54:09.000,230,11045821,5525,0,1755496448,13174.949480339994,27635.108183279997,53324.43994512001 2025-08-18,05:54:10.000,230,11045787,5445,0,1755496449,13174.929271409994,30865.188728399997,53324.47488072 2025-08-18,05:54:11.000,230,11045853,5565,0,1755496450,13174.895589859989,31326.61067994,53324.446932240004 2025-08-18,05:54:12.000,230,11045771,5565,0,1755496451,13174.915798789989,32249.440484759994,53324.5028292 2025-08-18,05:54:13.000,230,11045795,5525,0,1755496452,13174.861908309998,25789.37808234,53324.53776480001 2025-08-18,05:54:14.000,230,11045842,5325,0,1755496453,13174.882117239998,31788.046729740003,53324.43994512001 2025-08-18,05:54:15.000,230,11045815,5525,0,1755496454,13174.902326169999,34556.634832020005,53324.5028292 2025-08-18,05:54:16.000,230,11045842,5365,0,1755496455,13174.855171999989,26712.278378460003,53324.446932240004 2025-08-18,05:54:17.000,230,11045829,5445,0,1755496456,13174.902326169999,35940.971177939995,53324.55173904 2025-08-18,05:54:18.000,230,11045840,5005,0,1755496457,13174.868644619994,27173.672133479995,53324.48885496001 2025-08-18,05:54:19.000,230,11045839,5325,0,1755496458,13174.828226759993,31326.554286900006,53324.53776480001 2025-08-18,05:54:20.000,230,11045798,5125,0,1755496459,13174.861908309998,34556.627782890006,53324.52379056 2025-08-18,05:54:21.000,230,11045863,5525,0,1755496460,13174.861908309998,32249.433435629995,53324.48885496001 2025-08-18,05:54:22.000,230,11045857,5485,0,1755496461,13174.868644619994,24866.491884479998,53324.50981632001 2025-08-18,05:54:23.000,230,11045783,5325,0,1755496462,13174.841699379998,28096.501938300004,53324.52379056 2025-08-18,05:54:24.000,230,11045832,5125,0,1755496463,13174.828226759993,32710.862436299998,53324.49584208 2025-08-18,05:54:25.000,230,11045859,5485,0,1755496464,13174.834963069989,35940.865440990005,53324.43994512001 2025-08-18,05:54:26.000,230,11045827,5684,0,1755496465,13174.774336279988,32710.904731079994,53324.467893600005 2025-08-18,05:54:27.000,230,11045834,5005,0,1755496466,13174.814754139989,25327.885639500004,53324.46090648001 2025-08-18,05:54:28.000,230,11045871,5405,0,1755496467,13174.781072589998,29019.31059573,53324.40500952 2025-08-18,05:54:29.000,230,11045833,5285,0,1755496468,13174.740654729998,31787.948041919997,53324.46090648001 2025-08-18,05:54:30.000,230,11045859,5645,0,1755496469,13174.727182109993,30865.075942320007,53324.47488072 2025-08-18,05:54:31.000,230,11045891,5405,0,1755496470,13174.740654729998,28096.417348739997,53324.52379056 2025-08-18,05:54:32.000,230,11045813,5365,0,1755496471,13174.706973179993,32249.348846070003,53324.43994512001 2025-08-18,05:54:33.000,230,11045856,5005,0,1755496472,13174.720445799998,29480.732547270003,53324.42597088 2025-08-18,05:54:34.000,230,11045858,5085,0,1755496473,13174.713709489988,29019.275350080003,53324.398022400004 2025-08-18,05:54:35.000,230,11045811,5525,0,1755496474,13174.686764249993,32249.36294433,53324.41199664001 2025-08-18,05:54:36.000,230,11045851,5884,0,1755496475,13174.680027939998,30865.068893190008,53324.43994512001 2025-08-18,05:54:37.000,230,11045847,5684,0,1755496476,13174.680027939998,29019.338792249997,53324.41199664001 2025-08-18,05:54:38.000,230,11045847,5445,0,1755496477,13174.706973179993,27634.995397200008,53324.47488072 2025-08-18,05:54:39.000,230,11045883,5565,0,1755496478,13174.653082700002,32710.784895870005,53324.418983760006 2025-08-18,05:54:40.000,230,11045822,4965,0,1755496479,13174.639610079998,29942.147449680007,53324.45391936 2025-08-18,05:54:41.000,230,11045847,5165,0,1755496480,13174.646346389993,25789.22300148,53324.432958 2025-08-18,05:54:42.000,230,11045814,4685,0,1755496481,13174.605928529993,31326.434451690002,53324.398022400004 2025-08-18,05:54:43.000,230,11045845,5565,0,1755496482,13174.619401149997,33172.14340524,53324.38404816 2025-08-18,05:54:44.000,230,11045854,4845,0,1755496483,13174.585719599992,31787.877550620004,53324.3630868 2025-08-18,05:54:45.000,230,11045802,5165,0,1755496484,13174.565510669992,23943.436507499995,53324.3630868 2025-08-18,05:54:46.000,230,11045827,5565,0,1755496485,13174.572246980002,31787.835255840007,53324.349112560005 2025-08-18,05:54:47.000,230,11045830,4965,0,1755496486,13174.552038050002,26250.616756500007,53324.39103528001 2025-08-18,05:54:48.000,230,11045828,4925,0,1755496487,13174.498147569997,25789.173657570005,53324.398022400004 2025-08-18,05:54:49.000,230,11045851,5485,0,1755496488,13174.498147569997,28557.768808980007,53324.3630868 2025-08-18,05:54:50.000,230,11045820,5205,0,1755496489,13174.491411260002,24404.865508169998,53324.38404816 2025-08-18,05:54:51.000,230,11045836,5044,0,1755496490,13174.471202330002,24404.85845904,53324.28622848 2025-08-18,05:54:52.000,230,11045817,5445,0,1755496491,13174.498147569997,25327.674165599994,53324.32116408001 2025-08-18,05:54:53.000,230,11045767,5645,0,1755496492,13174.491411260002,29942.034663600003,53324.31417696 2025-08-18,05:54:54.000,230,11045807,5365,0,1755496493,13174.457729709997,24404.773869480006,53324.349112560005 2025-08-18,05:54:55.000,230,11045817,5365,0,1755496494,13174.417311849997,24866.28745971,53324.32116408001 2025-08-18,05:54:56.000,230,11045810,5245,0,1755496495,13174.403839229992,27634.840316340007,53324.29321560001 2025-08-18,05:54:57.000,230,11045819,5445,0,1755496496,13174.397102919997,30864.934959720005,53324.349112560005 2025-08-18,05:54:58.000,230,11045817,5525,0,1755496497,13174.403839229992,34556.34581769,53324.31417696 2025-08-18,05:54:59.000,230,11045807,5165,0,1755496498,13174.356685059996,32710.658011530002,53324.28622848 2025-08-18,05:55:00.000,230,11045803,5485,0,1755496499,13174.356685059996,30864.793977120004,53324.27225424001 2025-08-18,05:55:01.000,230,11045856,4925,0,1755496500,13174.329739820001,34556.40925986,53324.28622848 2025-08-18,05:55:02.000,230,11045794,4965,0,1755496501,13174.316267199996,27173.347873499995,53324.300202720005 2025-08-18,05:55:03.000,230,11045857,5485,0,1755496502,13174.309530890001,28557.613728120006,53324.279241360004 2025-08-18,05:55:04.000,230,11045811,5405,0,1755496503,13174.316267199996,31326.265272570003,53324.279241360004 2025-08-18,05:55:05.000,230,11045855,5405,0,1755496504,13174.282585649991,26711.940020220005,53324.20238304001 2025-08-18,05:55:06.000,230,11045865,5805,0,1755496505,13174.255640409996,31326.208879529993,53324.27225424001 2025-08-18,05:55:07.000,230,11045834,5205,0,1755496506,13174.282585649991,30403.350878190002,53324.27225424001 2025-08-18,05:55:08.000,230,11045862,5245,0,1755496507,13174.255640409996,30403.37202558,53324.251292880006 2025-08-18,05:55:09.000,230,11045859,5725,0,1755496508,13174.221958859991,29480.535171630007,53324.23731864 2025-08-18,05:55:10.000,230,11045807,5565,0,1755496509,13174.20848624,32249.095077389997,53324.21635728 2025-08-18,05:55:11.000,230,11045844,4885,0,1755496510,13174.201749929991,34556.254178999996,53324.27225424001 2025-08-18,05:55:12.000,230,11045789,5605,0,1755496511,13174.18827731,29480.499925979995,53324.28622848 2025-08-18,05:55:13.000,230,11045875,5525,0,1755496512,13174.18154099999,31326.180683009996,53324.25828 2025-08-18,05:55:14.000,230,11045811,5405,0,1755496513,13174.14112313999,33633.36798114001,53324.251292880006 2025-08-18,05:55:15.000,230,11045832,5125,0,1755496514,13174.154595759996,29480.43648381,53324.26526712 2025-08-18,05:55:16.000,230,11045817,5765,0,1755496515,13174.14112313999,26250.38413521,53324.20937016 2025-08-18,05:55:17.000,230,11045834,5005,0,1755496516,13174.114177899995,28557.571433339996,53324.21635728 2025-08-18,05:55:18.000,230,11045838,5005,0,1755496517,13174.08723266,28557.571433339996,53324.23731864 2025-08-18,05:55:19.000,230,11045804,5044,0,1755496518,13174.053551109995,29018.98633575,53324.23731864 2025-08-18,05:55:20.000,230,11045851,5525,0,1755496519,13174.08049634999,35479.06283643001,53324.20937016 2025-08-18,05:55:21.000,230,11045771,5405,0,1755496520,13174.06028741999,27634.664088089994,53324.22334440001 2025-08-18,05:55:22.000,230,11045850,4925,0,1755496521,13174.04007848999,29018.97928662,53324.22334440001 2025-08-18,05:55:23.000,230,11045782,5085,0,1755496522,13174.00639694,29018.915844450006,53324.17443456001 2025-08-18,05:55:24.000,230,11045825,5525,0,1755496523,13174.033342179995,29018.887647929994,53324.181421680005 2025-08-18,05:55:25.000,230,11045841,5605,0,1755496524,13173.99966062999,28557.53618769,53324.16046032 2025-08-18,05:55:26.000,230,11045881,5645,0,1755496525,13173.992924319995,24865.99139625,53324.12552472001 2025-08-18,05:55:27.000,230,11045851,5684,0,1755496526,13173.992924319995,28096.015548330004,53324.17443456001 2025-08-18,05:55:28.000,230,11045829,5485,0,1755496527,13173.97945169999,28096.015548330004,53324.20238304001 2025-08-18,05:55:29.000,230,11045827,5285,0,1755496528,13173.98618801,32248.89065262,53324.181421680005 2025-08-18,05:55:30.000,230,11045759,5445,0,1755496529,13173.952506459995,26250.313643910005,53324.20937016 2025-08-18,05:55:31.000,230,11045797,5605,0,1755496530,13173.93903383999,27634.649989829995,53324.181421680005 2025-08-18,05:55:32.000,230,11045833,5445,0,1755496531,13173.93903383999,33633.20585115001,53324.16046032 2025-08-18,05:55:33.000,230,11045852,5085,0,1755496532,13173.88514336,30864.589552350008,53324.16046032 2025-08-18,05:55:34.000,230,11045823,5525,0,1755496533,13173.90535229,27173.178694379996,53324.16046032 2025-08-18,05:55:35.000,230,11045857,5445,0,1755496534,13173.87840704999,31325.98330737,53324.13949896 2025-08-18,05:55:36.000,230,11045861,5565,0,1755496535,13173.86493443,27173.065908300006,53324.09757624 2025-08-18,05:55:37.000,230,11045883,5445,0,1755496536,13173.811043949994,30403.153502550005,53324.1185376 2025-08-18,05:55:38.000,230,11045887,5605,0,1755496537,13173.83798918999,28095.930958769997,53324.12552472001 2025-08-18,05:55:39.000,230,11045824,5044,0,1755496538,13173.851461809994,36401.801002559994,53324.1185376 2025-08-18,05:55:40.000,230,11045850,4765,0,1755496539,13173.811043949994,31326.060847800007,53324.06962776 2025-08-18,05:55:41.000,230,11045854,5165,0,1755496540,13173.81778025999,31326.074946060005,53324.09058912 2025-08-18,05:55:42.000,230,11045825,5405,0,1755496541,13173.82451657,33171.762752220005,53324.07661488001 2025-08-18,05:55:43.000,230,11045879,5285,0,1755496542,13173.804307639999,29480.260255560002,53323.93687248001 2025-08-18,05:55:44.000,230,11045841,5365,0,1755496543,13173.811043949994,25788.771857159998,53324.02071792 2025-08-18,05:55:45.000,230,11045815,5325,0,1755496544,13173.743680849999,27173.058859170007,53323.9438596 2025-08-18,05:55:46.000,230,11045792,5245,0,1755496545,13173.750417159994,30403.139404290006,53323.88796264001 2025-08-18,05:55:47.000,230,11045831,5684,0,1755496546,13173.75715346999,28095.966204419994,53323.92289824 2025-08-18,05:55:48.000,230,11045852,5044,0,1755496547,13173.763889779999,30403.083011249997,53323.92289824 2025-08-18,05:55:49.000,230,11045826,5005,0,1755496548,13173.723471919999,29480.27435382,53323.9438596 2025-08-18,05:55:50.000,230,11045888,5325,0,1755496549,13173.723471919999,24865.935003210005,53323.9787952 2025-08-18,05:55:51.000,230,11045850,5085,0,1755496550,13173.723471919999,33171.706359179996,53323.90892400001 2025-08-18,05:55:52.000,230,11045870,5125,0,1755496551,13173.689790369994,29941.7526984,53323.92988536 2025-08-18,05:55:53.000,230,11045834,5285,0,1755496552,13173.730208229994,29018.859451409997,53323.88796264001 2025-08-18,05:55:54.000,230,11045885,5565,0,1755496553,13173.716735609989,27634.530154620006,53323.8739884 2025-08-18,05:55:55.000,230,11045888,4885,0,1755496554,13173.716735609989,29941.76679666,53323.90193688 2025-08-18,05:55:56.000,230,11045813,5445,0,1755496555,13173.703262989999,28557.458647260006,53323.88796264001 2025-08-18,05:55:57.000,230,11045827,5365,0,1755496556,13173.703262989999,32710.298505900006,53323.860014159996 2025-08-18,05:55:58.000,230,11045868,5245,0,1755496557,13173.683054059999,34094.61370443,53323.86700128001 2025-08-18,05:55:59.000,230,11045845,6084,0,1755496558,13173.683054059999,29018.82420576,53323.860014159996 2025-08-18,05:56:00.000,230,11045901,5605,0,1755496559,13173.669581439994,32710.340800680002,53323.83905280001 2025-08-18,05:56:01.000,230,11045825,5525,0,1755496560,13173.656108819989,25327.420396920003,53323.860014159996 2025-08-18,05:56:02.000,230,11045851,5565,0,1755496561,13173.696526679989,29018.894697059994,53323.85302704 2025-08-18,05:56:03.000,230,11045884,4765,0,1755496562,13173.683054059999,34556.07090162,53323.82507856 2025-08-18,05:56:04.000,230,11045810,5205,0,1755496563,13173.683054059999,30403.188748200002,53323.8041172 2025-08-18,05:56:05.000,230,11045860,4925,0,1755496564,13173.696526679989,32249.003438700005,53323.846039920005 2025-08-18,05:56:06.000,230,11045848,5245,0,1755496565,13173.676317749989,30403.167600810004,53323.82507856 2025-08-18,05:56:07.000,230,11045827,5405,0,1755496566,13173.669581439994,23943.161591430006,53323.83905280001 2025-08-18,05:56:08.000,230,11045861,5445,0,1755496567,13173.662845129998,27634.60769505,53323.83905280001 2025-08-18,05:56:09.000,230,11045883,5605,0,1755496568,13173.629163579993,29018.901746190008,53323.82507856 2025-08-18,05:56:10.000,230,11045907,5405,0,1755496569,13173.615690959989,30864.596601480007,53323.81110432 2025-08-18,05:56:11.000,230,11045847,5405,0,1755496570,13173.635899889989,30403.153502550005,53323.88796264001 2025-08-18,05:56:12.000,230,11045838,4765,0,1755496571,13173.676317749989,28557.5150403,53323.86700128001 2025-08-18,05:56:13.000,230,11045813,5605,0,1755496572,13173.635899889989,29480.28845208,53323.860014159996 2025-08-18,05:56:14.000,230,11045833,5405,0,1755496573,13173.656108819989,27173.12935047,53323.85302704 2025-08-18,05:56:15.000,230,11045839,5405,0,1755496574,13173.629163579993,29941.773845789998,53323.797130080005 2025-08-18,05:56:16.000,230,11045817,5765,0,1755496575,13173.615690959989,31787.45460282,53323.8041172 2025-08-18,05:56:17.000,230,11045831,5565,0,1755496576,13173.629163579993,27173.157546989998,53323.81110432 2025-08-18,05:56:18.000,230,11045781,5405,0,1755496577,13173.642636199998,29018.922893580006,53323.83905280001 2025-08-18,05:56:19.000,230,11045866,4845,0,1755496578,13173.615690959989,27634.649989829995,53323.82507856 2025-08-18,05:56:20.000,230,11045802,5525,0,1755496579,13173.541591549998,28557.479794650004,53323.81110432 2025-08-18,05:56:21.000,230,11045889,5445,0,1755496580,13173.588745719993,28557.465696390005,53323.8041172 2025-08-18,05:56:22.000,230,11045883,5645,0,1755496581,13173.555064169988,32710.37604633,53323.78315584 2025-08-18,05:56:23.000,230,11045863,5365,0,1755496582,13173.602218339998,30864.702338429997,53323.76918160001 2025-08-18,05:56:24.000,230,11045875,5525,0,1755496583,13173.608954649993,28557.500942040002,53323.81809144001 2025-08-18,05:56:25.000,230,11045817,5565,0,1755496584,13173.561800479998,30403.301534280006,53323.797130080005 2025-08-18,05:56:26.000,230,11045873,5765,0,1755496585,13173.575273099988,26711.763791970006,53323.797130080005 2025-08-18,05:56:27.000,230,11045846,5165,0,1755496586,13173.555064169988,29018.958139230002,53323.77616872 2025-08-18,05:56:28.000,230,11045851,5205,0,1755496587,13173.541591549998,26711.813135880002,53323.77616872 2025-08-18,05:56:29.000,230,11045739,5605,0,1755496588,13173.561800479998,31326.12428997,53323.8041172 2025-08-18,05:56:30.000,230,11045884,4885,0,1755496589,13173.568536789993,27173.263283940003,53323.76219448 2025-08-18,05:56:31.000,230,11045865,5565,0,1755496590,13173.561800479998,33171.85439091,53323.727258880004 2025-08-18,05:56:32.000,230,11045869,5405,0,1755496591,13173.561800479998,29941.858435350005,53323.76918160001 2025-08-18,05:56:33.000,230,11045785,5525,0,1755496592,13173.521382619998,27634.678186350007,53323.860014159996 2025-08-18,05:56:34.000,230,11045855,5325,0,1755496593,13173.555064169988,26711.791988490004,53323.82507856 2025-08-18,05:56:35.000,230,11045826,5085,0,1755496594,13173.528118929993,29941.865484480004,53323.797130080005 2025-08-18,05:56:36.000,230,11045836,5285,0,1755496595,13173.534855239988,35479.05578730001,53323.85302704 2025-08-18,05:56:37.000,230,11045872,4965,0,1755496596,13173.548327859993,34094.7476379,53323.797130080005 2025-08-18,05:56:38.000,230,11045846,5085,0,1755496597,13173.528118929993,25788.90579063,53323.8041172 2025-08-18,05:56:39.000,230,11045857,5525,0,1755496598,13173.548327859993,25327.512035609994,53323.76918160001 2025-08-18,05:56:40.000,230,11045858,5085,0,1755496599,13173.514646309988,30403.294485150007,53323.74123312001 2025-08-18,05:56:41.000,230,11045821,5525,0,1755496600,13173.514646309988,28557.564384209996,53323.748220240006 2025-08-18,05:56:42.000,230,11045879,5405,0,1755496601,13173.480964759998,23481.75373815,53323.8041172 2025-08-18,05:56:43.000,230,11045844,4885,0,1755496602,13173.528118929993,30403.20989559,53323.77616872 2025-08-18,05:56:44.000,230,11045814,5085,0,1755496603,13173.514646309988,26250.313643910005,53323.74123312001 2025-08-18,05:56:45.000,230,11045838,5365,0,1755496604,13173.507909999993,27173.192792639995,53323.8041172 2025-08-18,05:56:46.000,230,11045874,5085,0,1755496605,13173.494437380003,28557.53618769,53323.8041172 2025-08-18,05:56:47.000,230,11045870,5125,0,1755496606,13173.440546899998,27173.192792639995,53323.71328464 2025-08-18,05:56:48.000,230,11045821,5605,0,1755496607,13173.507909999993,27634.59359679,53323.69931040001 2025-08-18,05:56:49.000,230,11045836,4925,0,1755496608,13173.440546899998,28557.53618769,53323.71328464 2025-08-18,05:56:50.000,230,11045842,5205,0,1755496609,13173.447283209993,31787.532143250006,53323.76918160001 2025-08-18,05:56:51.000,230,11045836,5405,0,1755496610,13173.467492139993,29018.908795320007,53323.72027176001 2025-08-18,05:56:52.000,230,11045889,5605,0,1755496611,13173.454019520002,33171.81209613,53323.76918160001 2025-08-18,05:56:53.000,230,11045830,5125,0,1755496612,13173.467492139993,27634.60064592,53323.81110432 2025-08-18,05:56:54.000,230,11045854,5085,0,1755496613,13173.480964759998,31326.081995190005,53323.76918160001 2025-08-18,05:56:55.000,230,11045884,5245,0,1755496614,13173.454019520002,26711.813135880002,53323.75520736 2025-08-18,05:56:56.000,230,11045849,5684,0,1755496615,13173.393392730002,29480.309599469998,53323.75520736 2025-08-18,05:56:57.000,230,11045895,5645,0,1755496616,13173.400129039997,28095.959155289995,53323.69931040001 2025-08-18,05:56:58.000,230,11045842,5005,0,1755496617,13173.420337969997,27634.61474418,53323.692323279996 2025-08-18,05:56:59.000,230,11045851,5485,0,1755496618,13173.413601660002,29941.7526984,53323.72027176001 2025-08-18,05:57:00.000,230,11045865,5605,0,1755496619,13173.379920109997,30864.603650610006,53323.74123312001 2025-08-18,05:57:01.000,230,11045867,5445,0,1755496620,13173.373183800002,30403.188748200002,53323.748220240006 2025-08-18,05:57:02.000,230,11045917,5565,0,1755496621,13173.346238559992,31326.060847800007,53323.692323279996 2025-08-18,05:57:03.000,230,11045874,5245,0,1755496622,13173.352974870002,31326.018553019996,53323.678349040005 2025-08-18,05:57:04.000,230,11045850,4925,0,1755496623,13173.359711179997,35017.450558380006,53323.748220240006 2025-08-18,05:57:05.000,230,11045910,4965,0,1755496624,13173.346238559992,29018.894697059994,53323.76918160001 2025-08-18,05:57:06.000,230,11045827,5565,0,1755496625,13173.339502249997,29941.717452750003,53323.76918160001 2025-08-18,05:57:07.000,230,11045880,4965,0,1755496626,13173.312557010002,28095.994400940006,53323.678349040005 2025-08-18,05:57:08.000,230,11045855,5684,0,1755496627,13173.305820699992,31787.489848469995,53323.79014296001 2025-08-18,05:57:09.000,230,11045825,5605,0,1755496628,13173.299084389997,29018.915844450006,53323.72027176001 2025-08-18,05:57:10.000,230,11045837,5565,0,1755496629,13173.285611769992,28557.451598130006,53323.72027176001 2025-08-18,05:57:11.000,230,11045888,5245,0,1755496630,13173.265402839992,30864.582503219994,53323.68533616 2025-08-18,05:57:12.000,230,11045847,5485,0,1755496631,13173.198039739997,29480.337795989995,53323.692323279996 2025-08-18,05:57:13.000,230,11045881,5405,0,1755496632,13173.238457599997,28096.036695720002,53323.63642632 2025-08-18,05:57:14.000,230,11045870,5245,0,1755496633,13173.218248669997,31326.004454759997,53323.6643748 2025-08-18,05:57:15.000,230,11045873,5365,0,1755496634,13173.231721290002,29018.81715663,53323.65738768 2025-08-18,05:57:16.000,230,11045842,5005,0,1755496635,13173.211512360002,26250.292496520007,53323.69931040001 2025-08-18,05:57:17.000,230,11045891,5445,0,1755496636,13173.211512360002,26250.236103479998,53323.678349040005 2025-08-18,05:57:18.000,230,11045849,5605,0,1755496637,13173.184567119992,29941.74564927,53323.678349040005 2025-08-18,05:57:19.000,230,11045812,5245,0,1755496638,13173.191303430001,31787.45460282,53323.65738768 2025-08-18,05:57:20.000,230,11045876,5205,0,1755496639,13173.157621879996,23020.261295310003,53323.61546496 2025-08-18,05:57:21.000,230,11045834,5165,0,1755496640,13173.171094500001,33171.68521179,53323.68533616 2025-08-18,05:57:22.000,230,11045842,5005,0,1755496641,13173.150885570001,31325.933963460004,53323.65040056001 2025-08-18,05:57:23.000,230,11045820,4845,0,1755496642,13173.191303430001,29941.710403620003,53323.71328464 2025-08-18,05:57:24.000,230,11045845,5605,0,1755496643,13173.144149259992,30864.603650610006,53323.692323279996 2025-08-18,05:57:25.000,230,11045897,5485,0,1755496644,13173.117204019996,29941.689256230005,53323.62245208001 2025-08-18,05:57:26.000,230,11045900,5165,0,1755496645,13173.157621879996,31787.377062390005,53323.629439200005 2025-08-18,05:57:27.000,230,11045830,5005,0,1755496646,13173.164358189992,30864.554306699996,53323.71328464 2025-08-18,05:57:28.000,230,11045839,5565,0,1755496647,13173.164358189992,29480.28845208,53323.65040056001 2025-08-18,05:57:29.000,230,11045813,5645,0,1755496648,13173.117204019996,26711.700349799998,53323.68533616 2025-08-18,05:57:30.000,230,11045857,5405,0,1755496649,13173.090258780001,32248.834259580006,53323.65040056001 2025-08-18,05:57:31.000,230,11045811,5445,0,1755496650,13173.117204019996,30403.097109509996,53323.6643748 2025-08-18,05:57:32.000,230,11045774,4845,0,1755496651,13173.103731399991,27173.051810040008,53323.63642632 2025-08-18,05:57:33.000,230,11045816,5085,0,1755496652,13173.083522469991,31325.948061720002,53323.65738768 2025-08-18,05:57:34.000,230,11045817,5445,0,1755496653,13173.043104609991,29480.260255560002,53323.61546496 2025-08-18,05:57:35.000,230,11045875,5245,0,1755496654,13173.016159369996,33171.67111353,53323.61546496 2025-08-18,05:57:36.000,230,11045888,5285,0,1755496655,13173.022895679991,25788.73661151,53323.629439200005 2025-08-18,05:57:37.000,230,11045858,5044,0,1755496656,13173.022895679991,29018.753714460006,53323.60847784 2025-08-18,05:57:38.000,230,11045812,4885,0,1755496657,13172.995950439996,29480.175665999996,53323.60847784 2025-08-18,05:57:39.000,230,11045792,4925,0,1755496658,13173.016159369996,28557.275369879993,53323.6643748 2025-08-18,05:57:40.000,230,11045776,4925,0,1755496659,13172.98921413,31325.884619549994,53323.60847784 2025-08-18,05:57:41.000,230,11045772,5005,0,1755496660,13172.98921413,31325.82822651,53323.692323279996 2025-08-18,05:57:42.000,230,11045768,5044,0,1755496661,13172.96226888999,29018.68322316,53323.61546496 2025-08-18,05:57:43.000,230,11045774,5005,0,1755496662,13172.995950439996,28095.846369210005,53323.55258088001 2025-08-18,05:57:44.000,230,11045774,5044,0,1755496663,13172.96226888999,26250.081022619997,53323.60149072001 2025-08-18,05:57:45.000,230,11045791,5765,0,1755496664,13172.92858734,24865.723529309995,53323.60847784 2025-08-18,05:57:47.000,230,11045835,5725,0,1755496666,13172.90164209999,26711.411335469995,53323.580529360006 2025-08-18,05:57:48.000,230,11045806,5085,0,1755496667,13172.94205995999,30864.37102932,53323.63642632 2025-08-18,05:57:49.000,230,11045792,5005,0,1755496668,13172.90837841,27634.2904842,53323.60149072001 2025-08-18,05:57:50.000,230,11045809,5245,0,1755496669,13172.894905789995,31787.13034284,53323.62245208001 2025-08-18,05:57:51.000,230,11045789,5525,0,1755496670,13172.88816948,27634.227042030005,53323.580529360006 2025-08-18,05:57:52.000,230,11045813,5645,0,1755496671,13172.88143316999,28557.099141629995,53323.53860664 2025-08-18,05:57:53.000,230,11045761,5365,0,1755496672,13172.86796055,27634.198845510007,53323.62245208001 2025-08-18,05:57:54.000,230,11045854,4845,0,1755496673,13172.86796055,31787.144441099997,53323.64341344 2025-08-18,05:57:55.000,230,11045797,5445,0,1755496674,13172.854487929995,24865.6741854,53323.559568000004 2025-08-18,05:57:56.000,230,11045806,5085,0,1755496675,13172.80059744999,29018.549289689996,53323.559568000004 2025-08-18,05:57:57.000,230,11045728,5285,0,1755496676,13172.82754269,25327.053842160007,53323.53161952001 2025-08-18,05:57:58.000,230,11045848,5005,0,1755496677,13172.80733376,27634.184747249994,53323.524632399996 2025-08-18,05:57:59.000,230,11045857,5765,0,1755496678,13172.82754269,27634.227042030005,53323.53161952001 2025-08-18,05:58:00.000,230,11045835,5485,0,1755496679,13172.773652209995,24865.638939750002,53323.559568000004 2025-08-18,05:58:01.000,230,11045807,5605,0,1755496680,13172.80059744999,30402.74465301,53323.559568000004 2025-08-18,05:58:02.000,230,11045833,5565,0,1755496681,13172.78038851999,31325.595605220005,53323.54559376 2025-08-18,05:58:03.000,230,11045890,5085,0,1755496682,13172.753443279995,29941.28040669,53323.60149072001 2025-08-18,05:58:04.000,230,11045840,5005,0,1755496683,13172.73997065999,27634.219992900005,53323.53161952001 2025-08-18,05:58:05.000,230,11045826,5044,0,1755496684,13172.7669159,29018.49994578,53323.461748320005 2025-08-18,05:58:06.000,230,11045898,5005,0,1755496685,13172.71976172999,29479.837307759997,53323.47572256 2025-08-18,05:58:07.000,230,11045771,5684,0,1755496686,13172.713025419995,25788.43349892,53323.4896968 2025-08-18,05:58:08.000,230,11045798,5325,0,1755496687,13172.713025419995,25788.391204140004,53323.46873544 2025-08-18,05:58:09.000,230,11045784,5365,0,1755496688,13172.69955279999,28095.57145314,53323.45476120001 2025-08-18,05:58:10.000,230,11045846,5445,0,1755496689,13172.65913493999,28095.522109230005,53323.54559376 2025-08-18,05:58:11.000,230,11045797,5605,0,1755496690,13172.68608018,28556.986355550005,53323.4896968 2025-08-18,05:58:12.000,230,11045805,5525,0,1755496691,13172.66587125,33632.691264659996,53323.53161952001 2025-08-18,05:58:13.000,230,11045807,5445,0,1755496692,13172.64566232,27172.67115702,53323.47572256 2025-08-18,05:58:14.000,230,11045816,4885,0,1755496693,13172.652398629994,31786.904770680005,53323.51764528 2025-08-18,05:58:15.000,230,11045856,5205,0,1755496694,13172.63892600999,29941.195817130007,53323.51764528 2025-08-18,05:58:16.000,230,11045881,5605,0,1755496695,13172.64566232,23942.632906679995,53323.45476120001 2025-08-18,05:58:17.000,230,11045841,5925,0,1755496696,13172.632189699994,37324.073926109995,53323.44777408 2025-08-18,05:58:18.000,230,11045850,5005,0,1755496697,13172.62545339,28556.89471686,53323.46873544 2025-08-18,05:58:19.000,230,11045810,5085,0,1755496698,13172.63892600999,26249.74971351,53323.44777408 2025-08-18,05:58:20.000,230,11045823,5765,0,1755496699,13172.632189699994,31786.932967200002,53323.47572256 2025-08-18,05:58:21.000,230,11045836,5005,0,1755496700,13172.611980769994,29018.295521010004,53323.461748320005 2025-08-18,05:58:22.000,230,11045796,5125,0,1755496701,13172.564826599999,32248.305574829996,53323.44777408 2025-08-18,05:58:23.000,230,11045817,5605,0,1755496702,13172.564826599999,29941.146473219997,53323.4896968 2025-08-18,05:58:24.000,230,11045852,5085,0,1755496703,13172.57829921999,30864.004474560003,53323.46873544 2025-08-18,05:58:25.000,230,11045855,5445,0,1755496704,13172.55809028999,31325.419376970007,53323.44777408 2025-08-18,05:58:26.000,230,11045823,5245,0,1755496705,13172.55809028999,30402.57547389,53323.43379984001 2025-08-18,05:58:27.000,230,11045776,5445,0,1755496706,13172.55809028999,29018.33076666,53323.48270968001 2025-08-18,05:58:28.000,230,11045857,5405,0,1755496707,13172.55809028999,23481.12636558,53323.51764528 2025-08-18,05:58:29.000,230,11045865,5405,0,1755496708,13172.57829921999,27172.551321809995,53323.44078696 2025-08-18,05:58:30.000,230,11045851,5285,0,1755496709,13172.517672429989,29941.11122757,53323.49668392 2025-08-18,05:58:31.000,230,11045813,5445,0,1755496710,13172.531145049994,31325.391180449995,53323.42681272 2025-08-18,05:58:32.000,230,11045868,4845,0,1755496711,13172.531145049994,29479.618784730003,53323.461748320005 2025-08-18,05:58:33.000,230,11045828,5285,0,1755496712,13172.531145049994,28095.352930110006,53323.47572256 2025-08-18,05:58:34.000,230,11045785,5525,0,1755496713,13172.510936119994,27172.50902703,53323.45476120001 2025-08-18,05:58:35.000,230,11045799,5565,0,1755496714,13172.477254569989,31325.412327840007,53323.461748320005 2025-08-18,05:58:36.000,230,11045854,5285,0,1755496715,13172.483990879999,29941.10417844,53323.40585136001 2025-08-18,05:58:37.000,230,11045848,5325,0,1755496716,13172.463781949999,28095.388175760003,53323.39886424 2025-08-18,05:58:38.000,230,11045837,5565,0,1755496717,13172.450309329994,27172.5019779,53323.356941519996 2025-08-18,05:58:39.000,230,11045855,5485,0,1755496718,13172.490727189994,30863.88463935,53323.43379984001 2025-08-18,05:58:40.000,230,11045861,5485,0,1755496719,13172.470518259994,29479.618784730003,53323.44777408 2025-08-18,05:58:41.000,230,11045877,5405,0,1755496720,13172.463781949999,29941.040736270006,53323.45476120001 2025-08-18,05:58:42.000,230,11045838,5125,0,1755496721,13172.470518259994,27633.881634660007,53323.412838480006 2025-08-18,05:58:43.000,230,11045829,5525,0,1755496722,13172.436836709989,37785.34079679,53323.4198256 2025-08-18,05:58:44.000,230,11045885,5525,0,1755496723,13172.457045639989,27172.459683120003,53323.42681272 2025-08-18,05:58:45.000,230,11045783,5565,0,1755496724,13172.450309329994,27633.853438139995,53323.42681272 2025-08-18,05:58:46.000,230,11045806,5005,0,1755496725,13172.430100399994,30402.40629477,53323.4198256 2025-08-18,05:58:48.000,230,11045806,5165,0,1755496727,13172.403155159998,23942.449629299997,53323.42681272 2025-08-18,05:58:48.000,230,11045811,5325,0,1755496727,13172.403155159998,30402.469736939995,53323.3499544 2025-08-18,05:58:49.000,230,11045807,5725,0,1755496728,13172.416627779989,24403.8856791,53323.42681272 2025-08-18,05:58:50.000,230,11045807,5485,0,1755496729,13172.403155159998,29940.96319584,53323.37091576 2025-08-18,05:58:51.000,230,11045795,5405,0,1755496730,13172.430100399994,31786.679198519996,53323.38489000001 2025-08-18,05:58:52.000,230,11045849,5684,0,1755496731,13172.389682539993,32248.10115006,53323.33598016001 2025-08-18,05:58:53.000,230,11045837,5684,0,1755496732,13172.396418849989,24403.779942149995,53323.38489000001 2025-08-18,05:58:54.000,230,11045837,5525,0,1755496733,13172.356000989988,30402.342852600006,53323.32200592 2025-08-18,05:58:55.000,230,11045811,5645,0,1755496734,13172.349264679993,30402.286459559997,53323.38489000001 2025-08-18,05:58:56.000,230,11045854,5005,0,1755496735,13172.342528369998,30402.293508689996,53323.356941519996 2025-08-18,05:58:57.000,230,11045782,5285,0,1755496736,13172.349264679993,28556.633899049993,53323.30803168 2025-08-18,05:58:58.000,230,11045805,5445,0,1755496737,13172.362737299998,25326.63089436,53323.3499544 2025-08-18,05:58:59.000,230,11045839,5044,0,1755496738,13172.329055749993,30863.757755009996,53323.32200592 2025-08-18,05:59:00.000,230,11045867,5525,0,1755496739,13172.302110509998,32709.459659429995,53323.3499544 2025-08-18,05:59:01.000,230,11045870,4845,0,1755496740,13172.342528369998,34093.683219269995,53323.31501880001 2025-08-18,05:59:02.000,230,11045852,5005,0,1755496741,13172.356000989988,28556.542260360002,53323.37790288 2025-08-18,05:59:03.000,230,11045838,4885,0,1755496742,13172.315583129988,30402.293508689996,53323.342967280005 2025-08-18,05:59:04.000,230,11045825,5525,0,1755496743,13172.335792059988,26710.87560159,53323.33598016001 2025-08-18,05:59:05.000,230,11045858,4885,0,1755496744,13172.315583129988,29018.0347032,53323.31501880001 2025-08-18,05:59:06.000,230,11045824,5125,0,1755496745,13172.295374199988,29017.992408420003,53323.31501880001 2025-08-18,05:59:07.000,230,11045854,5365,0,1755496746,13172.295374199988,30402.272361299998,53323.32200592 2025-08-18,05:59:08.000,230,11045836,5044,0,1755496747,13172.268428959993,29479.350917789998,53323.294057440005 2025-08-18,05:59:09.000,230,11045833,5285,0,1755496748,13172.248220029993,29017.964211900005,53323.33598016001 2025-08-18,05:59:10.000,230,11045779,5325,0,1755496749,13172.281901579998,32709.382119,53323.32899304 2025-08-18,05:59:11.000,230,11045849,5445,0,1755496750,13172.254956340003,30402.23711565,53323.33598016001 2025-08-18,05:59:12.000,230,11045766,5205,0,1755496751,13172.281901579998,29940.836311499996,53323.38489000001 2025-08-18,05:59:13.000,230,11045813,5405,0,1755496752,13172.234747410002,29017.943064510007,53323.25213472 2025-08-18,05:59:14.000,230,11045812,5085,0,1755496753,13172.207802169993,25326.560403059993,53323.33598016001 2025-08-18,05:59:15.000,230,11045837,5725,0,1755496754,13172.221274789998,30402.24416478,53323.30104456 2025-08-18,05:59:16.000,230,11045821,5405,0,1755496755,13172.221274789998,32247.93197094,53323.2800832 2025-08-18,05:59:17.000,230,11045854,5445,0,1755496756,13172.207802169993,28556.471769059994,53323.30104456 2025-08-18,05:59:18.000,230,11045826,5245,0,1755496757,13172.174120620002,29479.32272127,53323.30104456 2025-08-18,05:59:19.000,230,11045855,5485,0,1755496758,13172.160647999997,29017.900769729997,53323.31501880001 2025-08-18,05:59:20.000,230,11045828,4925,0,1755496759,13172.167384309992,30402.166624350008,53323.31501880001 2025-08-18,05:59:21.000,230,11045836,5044,0,1755496760,13172.174120620002,29479.3297704,53323.30104456 2025-08-18,05:59:22.000,230,11045754,5085,0,1755496761,13172.160647999997,25787.925961560002,53323.342967280005 2025-08-18,05:59:23.000,230,11045880,5125,0,1755496762,13172.126966449992,28095.049817520005,53323.23816048001 2025-08-18,05:59:24.000,230,11045857,5445,0,1755496763,13172.140439069997,32709.311627699994,53323.28707032001 2025-08-18,05:59:25.000,230,11045802,4925,0,1755496764,13172.133702760002,30863.602674149995,53323.30803168 2025-08-18,05:59:26.000,230,11045799,5645,0,1755496765,13172.133702760002,31786.425429840005,53323.32899304 2025-08-18,05:59:27.000,230,11045841,5485,0,1755496766,13172.126966449992,29017.830278430003,53323.23816048001 2025-08-18,05:59:28.000,230,11045876,5125,0,1755496767,13172.100021209997,29017.86552408,53323.2800832 2025-08-18,05:59:29.000,230,11045827,5565,0,1755496768,13172.093284900002,32247.903774420003,53323.31501880001 2025-08-18,05:59:30.000,230,11045814,5005,0,1755496769,13172.106757519992,29940.737623680005,53323.33598016001 2025-08-18,05:59:31.000,230,11045850,5285,0,1755496770,13172.073075970002,28095.007522739994,53323.25912184 2025-08-18,05:59:32.000,230,11045798,5165,0,1755496771,13172.073075970002,27633.550325549993,53323.30104456 2025-08-18,05:59:33.000,230,11045793,5485,0,1755496772,13172.066339659992,27172.093128360008,53323.28707032001 2025-08-18,05:59:34.000,230,11045806,5085,0,1755496773,13172.066339659992,30863.489888070006,53323.30104456 2025-08-18,05:59:35.000,230,11045854,5205,0,1755496774,13172.025921799992,31324.925937869994,53323.32200592 2025-08-18,05:59:36.000,230,11045786,5005,0,1755496775,13172.025921799992,28556.330786460006,53323.294057440005 2025-08-18,05:59:37.000,230,11045863,5684,0,1755496776,13171.972031320001,26249.178733980007,53323.2800832 2025-08-18,05:59:38.000,230,11045856,5165,0,1755496777,13171.985503939992,27633.515079899997,53323.25912184 2025-08-18,05:59:39.000,230,11045892,5165,0,1755496778,13171.985503939992,27633.508030769997,53323.210212 2025-08-18,05:59:40.000,230,11045768,4885,0,1755496779,13171.958558699997,27633.47278512,53323.26610896001 2025-08-18,05:59:41.000,230,11045832,5085,0,1755496780,13171.945086079992,27172.086079229994,53323.25213472 2025-08-18,05:59:42.000,230,11045837,5725,0,1755496781,13171.945086079992,28094.908834920003,53323.189250639996 2025-08-18,05:59:43.000,230,11045831,5485,0,1755496782,13171.931613460001,33632.063892089995,53323.21719912001 2025-08-18,05:59:44.000,230,11045839,5565,0,1755496783,13171.965295009992,35016.40023801,53323.25912184 2025-08-18,05:59:45.000,230,11045864,5245,0,1755496784,13171.911404530001,30863.518084590003,53323.21719912001 2025-08-18,05:59:46.000,230,11045850,5445,0,1755496785,13171.931613460001,31324.904790479995,53323.23117336 2025-08-18,05:59:47.000,230,11045819,5605,0,1755496786,13171.924877149992,32709.23408727,53323.21719912001 2025-08-18,05:59:48.000,230,11045881,5485,0,1755496787,13171.951822390001,24403.533222600003,53323.25213472 2025-08-18,05:59:49.000,230,11045891,5245,0,1755496788,13171.978767629997,33632.120285130004,53323.26610896001 2025-08-18,05:59:50.000,230,11045847,5405,0,1755496789,13171.918140839996,29940.681230639995,53323.20322488 2025-08-18,05:59:51.000,230,11045842,5285,0,1755496790,13171.911404530001,25787.813175479998,53323.210212 2025-08-18,05:59:52.000,230,11045811,5525,0,1755496791,13171.891195600001,23480.689319519995,53323.2800832 2025-08-18,05:59:53.000,230,11045830,5205,0,1755496792,13171.904668219991,29940.63893586,53323.27309608 2025-08-18,05:59:54.000,230,11045822,5125,0,1755496793,13171.897931909996,30402.117280439998,53323.25213472 2025-08-18,05:59:55.000,230,11045811,5565,0,1755496794,13171.877722979996,24864.955174140006,53323.245147600006 2025-08-18,05:59:56.000,230,11045853,5485,0,1755496795,13171.884459289991,26710.671176820004,53323.245147600006 2025-08-18,05:59:57.000,230,11045839,5565,0,1755496796,13171.850777740001,29940.681230639995,53323.175276400005 2025-08-18,05:59:58.000,230,11045837,5645,0,1755496797,13171.850777740001,33632.056842959995,53323.175276400005 2025-08-18,05:59:59.000,230,11045876,4925,0,1755496798,13171.837305119996,29940.660083249997,53323.30104456 2025-08-18,06:00:00.000,230,11045847,5565,0,1755496799,13171.83056881,27633.46573599,53323.245147600006 2025-08-18,06:00:01.000,230,11045864,4925,0,1755496800,13171.817096189996,31324.85544657,53323.27309608 2025-08-18,06:00:02.000,230,11045873,5765,0,1755496801,13171.803623569991,30863.454642419994,53323.210212 2025-08-18,06:00:03.000,230,11045809,5605,0,1755496802,13171.844041429991,31324.883643089997,53323.26610896001 2025-08-18,06:00:04.000,230,11045854,5044,0,1755496803,13171.83056881,31324.84839744,53323.20322488 2025-08-18,06:00:05.000,230,11045814,4965,0,1755496804,13171.823832499991,29479.139443890002,53323.21719912001 2025-08-18,06:00:06.000,230,11045838,5085,0,1755496805,13171.79015095,29940.568444560005,53323.19623776001 2025-08-18,06:00:07.000,230,11045788,5205,0,1755496806,13171.817096189996,31786.263299850005,53323.23117336 2025-08-18,06:00:08.000,230,11045838,5125,0,1755496807,13171.796887259996,28556.274393419997,53323.25912184 2025-08-18,06:00:09.000,230,11045802,5085,0,1755496808,13171.796887259996,29479.16059128,53323.20322488 2025-08-18,06:00:10.000,230,11045868,5125,0,1755496809,13171.803623569991,28556.295540809995,53323.25213472 2025-08-18,06:00:11.000,230,11045866,5125,0,1755496810,13171.76320570999,29940.540248039993,53323.224186240004 2025-08-18,06:00:12.000,230,11045834,5165,0,1755496811,13171.783414639991,25326.264339600006,53323.16130216 2025-08-18,06:00:13.000,230,11045811,5365,0,1755496812,13171.783414639991,31786.284447240003,53323.23117336 2025-08-18,06:00:14.000,230,11045881,5485,0,1755496813,13171.76994202,27633.402293820007,53323.23117336 2025-08-18,06:00:15.000,230,11045848,5165,0,1755496814,13171.79015095,27633.430490340004,53323.23816048001 2025-08-18,06:00:16.000,230,11045869,5605,0,1755496815,13171.79015095,26249.143488329995,53323.23117336 2025-08-18,06:00:17.000,230,11045817,5445,0,1755496816,13171.776678329996,33631.9722534,53323.210212 2025-08-18,06:00:18.000,230,11045849,5565,0,1755496817,13171.76320570999,27633.395244690008,53323.13335368 2025-08-18,06:00:19.000,230,11045849,5565,0,1755496818,13171.736260469996,27172.0085388,53323.20322488 2025-08-18,06:00:20.000,230,11045868,5165,0,1755496819,13171.72278784999,33631.937007750006,53323.20322488 2025-08-18,06:00:21.000,230,11045807,5765,0,1755496820,13171.70931523,32709.128350319996,53323.20322488 2025-08-18,06:00:22.000,230,11045835,5405,0,1755496821,13171.68236998999,30401.983346969995,53323.15431504 2025-08-18,06:00:23.000,230,11045841,5845,0,1755496822,13171.675633679995,29479.090099980007,53323.14732792001 2025-08-18,06:00:24.000,230,11045873,5605,0,1755496823,13171.64195212999,29479.125345630004,53323.11937944001 2025-08-18,06:00:25.000,230,11045848,5285,0,1755496824,13171.66216105999,29017.675197570003,53323.20322488 2025-08-18,06:00:26.000,230,11045879,5684,0,1755496825,13171.64195212999,30863.341856340005,53323.14732792001 2025-08-18,06:00:27.000,230,11045892,4925,0,1755496826,13171.62847951,24864.828289800003,53323.224186240004 2025-08-18,06:00:28.000,230,11045813,5565,0,1755496827,13171.60153426999,28556.23209864,53323.16130216 2025-08-18,06:00:29.000,230,11045751,5485,0,1755496828,13171.594797959995,32247.685251389994,53323.189250639996 2025-08-18,06:00:30.000,230,11045886,5085,0,1755496829,13171.58132533999,30863.40529851,53323.1054052 2025-08-18,06:00:31.000,230,11045815,5565,0,1755496830,13171.58806165,27171.966244020005,53323.15431504 2025-08-18,06:00:32.000,230,11045858,5205,0,1755496831,13171.56785272,30863.341856340005,53323.11239232 2025-08-18,06:00:33.000,230,11045890,5005,0,1755496832,13171.513962239995,32247.664103999996,53323.11937944001 2025-08-18,06:00:34.000,230,11045880,5125,0,1755496833,13171.574589029995,27633.437539470004,53323.1403408 2025-08-18,06:00:35.000,230,11045840,5085,0,1755496834,13171.534171169995,30401.997445229994,53323.18226352 2025-08-18,06:00:36.000,230,11045849,5525,0,1755496835,13171.52743486,33631.958155140004,53323.15431504 2025-08-18,06:00:37.000,230,11045855,5605,0,1755496836,13171.493753309995,29940.526149779995,53323.15431504 2025-08-18,06:00:38.000,230,11045816,5125,0,1755496837,13171.46680807,29940.540248039993,53323.18226352 2025-08-18,06:00:39.000,230,11045809,5485,0,1755496838,13171.43986282999,30863.454642419994,53323.1403408 2025-08-18,06:00:40.000,230,11045808,5005,0,1755496839,13171.41965389999,28556.316688199993,53323.16130216 2025-08-18,06:00:41.000,230,11045849,5525,0,1755496840,13171.412917589994,29940.547297170007,53323.189250639996 2025-08-18,06:00:42.000,230,11045869,5445,0,1755496841,13171.39944496999,29940.547297170007,53323.15431504 2025-08-18,06:00:43.000,230,11045871,5525,0,1755496842,13171.37923603999,32247.664103999996,53323.14732792001 2025-08-18,06:00:44.000,230,11045843,5605,0,1755496843,13171.365763419999,29479.195836929997,53323.14732792001 2025-08-18,06:00:45.000,230,11045876,5005,0,1755496844,13171.39944496999,28556.316688199993,53323.13335368 2025-08-18,06:00:46.000,230,11045821,5485,0,1755496845,13171.37923603999,23942.061927150004,53323.13335368 2025-08-18,06:00:47.000,230,11045887,5605,0,1755496846,13171.352290799994,33631.98635166,53323.1403408 2025-08-18,06:00:48.000,230,11045795,5605,0,1755496847,13171.352290799994,28094.915884050002,53323.16828928001 2025-08-18,06:00:49.000,230,11045812,4885,0,1755496848,13171.332081869994,28556.295540809995,53323.126366560005 2025-08-18,06:00:50.000,230,11045814,4765,0,1755496849,13171.291664009994,26710.572489,53323.175276400005 2025-08-18,06:00:51.000,230,11045817,5405,0,1755496850,13171.291664009994,27172.00148967,53323.16130216 2025-08-18,06:00:52.000,230,11045874,5005,0,1755496851,13171.278191389989,31324.827250050002,53323.11239232 2025-08-18,06:00:53.000,230,11045857,5525,0,1755496852,13171.271455079994,29017.731590609998,53323.11239232 2025-08-18,06:00:54.000,230,11045863,5645,0,1755496853,13171.244509839998,29017.724541479998,53323.1054052 2025-08-18,06:00:55.000,230,11045839,5405,0,1755496854,13171.183883049998,25787.749733310004,53323.16828928001 2025-08-18,06:00:56.000,230,11045874,5085,0,1755496855,13171.197355669989,27171.973293150004,53323.11937944001 2025-08-18,06:00:57.000,230,11045850,5645,0,1755496856,13171.190619359993,29940.540248039993,53323.16130216 2025-08-18,06:00:58.000,230,11045843,5485,0,1755496857,13171.197355669989,29940.589591950004,53323.14732792001 2025-08-18,06:00:59.000,230,11045832,5285,0,1755496858,13171.183883049998,30863.461691549994,53323.09841808001 2025-08-18,06:01:00.000,230,11045892,4925,0,1755496859,13171.163674119998,25326.299585250003,53323.13335368 2025-08-18,06:01:01.000,230,11045872,4925,0,1755496860,13171.136728879988,28094.873589270006,53323.08444384 2025-08-18,06:01:02.000,230,11045890,5005,0,1755496861,13171.109783639993,29940.533198909994,53323.11239232 2025-08-18,06:01:03.000,230,11045886,5125,0,1755496862,13171.129992569993,30863.433495029996,53323.09841808001 2025-08-18,06:01:04.000,230,11045886,5205,0,1755496863,13171.109783639993,28094.92293318,53323.1054052 2025-08-18,06:01:05.000,230,11045903,5605,0,1755496864,13171.076102089988,31786.284447240003,53323.11937944001 2025-08-18,06:01:06.000,230,11045816,5085,0,1755496865,13171.116519949988,27633.444588600003,53323.1054052 2025-08-18,06:01:07.000,230,11045831,5805,0,1755496866,13171.089574709993,28556.281442549996,53323.08444384 2025-08-18,06:01:08.000,230,11045803,5684,0,1755496867,13171.062629469998,28556.351933850005,53323.08444384 2025-08-18,06:01:09.000,230,11045868,5005,0,1755496868,13171.022211609998,32247.713447910006,53323.08444384 2025-08-18,06:01:10.000,230,11045863,5525,0,1755496869,13171.028947919993,29017.70339409,53323.021559759996 2025-08-18,06:01:11.000,230,11045831,5565,0,1755496870,13171.042420539998,23942.012583239994,53323.15431504 2025-08-18,06:01:12.000,230,11045884,4925,0,1755496871,13171.008738989993,28094.880638400005,53323.04950824001 2025-08-18,06:01:13.000,230,11045805,5565,0,1755496872,13171.008738989993,27633.444588600003,53322.98662416 2025-08-18,06:01:14.000,230,11045833,5565,0,1755496873,13170.941375889997,26249.171684850007,53323.02854688001 2025-08-18,06:01:15.000,230,11045899,5405,0,1755496874,13170.988530059993,31324.820200920003,53322.98662416 2025-08-18,06:01:16.000,230,11045878,5125,0,1755496875,13170.975057440002,28094.859491010007,53323.07046960001 2025-08-18,06:01:17.000,230,11045774,5245,0,1755496876,13170.941375889997,29940.554346300007,53323.007585520005 2025-08-18,06:01:18.000,230,11045802,5245,0,1755496877,13170.941375889997,31324.806102660004,53323.02854688001 2025-08-18,06:01:19.000,230,11045891,5565,0,1755496878,13170.927903269992,29479.18173867,53322.99361128 2025-08-18,06:01:20.000,230,11045835,5525,0,1755496879,13170.907694339992,28094.901785790003,53322.97963704001 2025-08-18,06:01:21.000,230,11045863,5365,0,1755496880,13170.894221720002,30402.025641750006,53323.04252112 2025-08-18,06:01:22.000,230,11045854,5165,0,1755496881,13170.894221720002,29479.16059128,53322.97963704001 2025-08-18,06:01:23.000,230,11045877,5565,0,1755496882,13170.900958029997,26710.54429248,53323.08444384 2025-08-18,06:01:24.000,230,11045906,5085,0,1755496883,13170.874012790002,26710.572489,53322.97264992 2025-08-18,06:01:25.000,230,11045859,5565,0,1755496884,13170.847067549992,29017.724541479998,53322.97264992 2025-08-18,06:01:26.000,230,11045872,5085,0,1755496885,13170.860540169997,27172.0085388,53323.02854688001 2025-08-18,06:01:27.000,230,11045861,5525,0,1755496886,13170.840331239997,34093.373057549994,53322.99361128 2025-08-18,06:01:28.000,230,11045852,5085,0,1755496887,13170.853803860002,28556.23914777,53323.09143096 2025-08-18,06:01:29.000,230,11045810,5044,0,1755496888,13170.806649689992,27172.036735319998,53323.021559759996 2025-08-18,06:01:30.000,230,11045854,5165,0,1755496889,13170.840331239997,32247.593612700002,53323.00059840001 2025-08-18,06:01:31.000,230,11045851,5525,0,1755496890,13170.826858619992,25326.243192210008,53322.97963704001 2025-08-18,06:01:32.000,230,11045851,5485,0,1755496891,13170.806649689992,31324.777906140007,53323.007585520005 2025-08-18,06:01:33.000,230,11045847,5525,0,1755496892,13170.799913379997,26249.143488329995,53323.01457264 2025-08-18,06:01:34.000,230,11045866,5285,0,1755496893,13170.779704449997,29479.16059128,53322.99361128 2025-08-18,06:01:35.000,230,11045860,4925,0,1755496894,13170.813386000002,31324.911839609995,53323.035534 2025-08-18,06:01:36.000,230,11045877,5405,0,1755496895,13170.779704449997,29940.582542820004,53323.02854688001 2025-08-18,06:01:37.000,230,11045869,5365,0,1755496896,13170.766231829992,30863.40529851,53322.99361128 2025-08-18,06:01:38.000,230,11045877,5565,0,1755496897,13170.759495519997,26710.54429248,53323.04950824001 2025-08-18,06:01:39.000,230,11045866,5245,0,1755496898,13170.766231829992,32247.713447910006,53323.007585520005 2025-08-18,06:01:40.000,230,11045861,5565,0,1755496899,13170.766231829992,30401.983346969995,53323.021559759996 2025-08-18,06:01:41.000,230,11045839,5525,0,1755496900,13170.719077659996,26710.600685519996,53322.98662416 2025-08-18,06:01:42.000,230,11045866,4925,0,1755496901,13170.719077659996,31786.284447240003,53323.007585520005 2025-08-18,06:01:43.000,230,11045850,5085,0,1755496902,13170.719077659996,32709.07195728,53322.94470144 2025-08-18,06:01:44.000,230,11045841,5645,0,1755496903,13170.732550280001,26710.593636389996,53323.02854688001 2025-08-18,06:01:45.000,230,11045848,5165,0,1755496904,13170.712341350001,31324.806102660004,53322.97963704001 2025-08-18,06:01:46.000,230,11045846,4845,0,1755496905,13170.725813969992,29940.589591950004,53323.00059840001 2025-08-18,06:01:47.000,230,11045755,5605,0,1755496906,13170.671923490001,34554.85845126001,53322.909765840006 2025-08-18,06:01:48.000,230,11045828,5125,0,1755496907,13170.678659799996,30401.955150449998,53322.93072720001 2025-08-18,06:01:49.000,230,11045831,5525,0,1755496908,13170.671923490001,32247.720497040005,53322.93771432 2025-08-18,06:01:50.000,230,11045795,5205,0,1755496909,13170.63150563,34554.865500390006,53323.00059840001 2025-08-18,06:01:51.000,230,11045760,5325,0,1755496910,13170.651714560001,29940.61073934,53323.007585520005 2025-08-18,06:01:52.000,230,11045794,5125,0,1755496911,13170.665187179991,28556.25324603,53323.007585520005 2025-08-18,06:01:53.000,230,11045782,5005,0,1755496912,13170.665187179991,22096.26838404,53323.02854688001 2025-08-18,06:01:54.000,230,11045778,5044,0,1755496913,13170.63150563,28556.309639069994,53322.95168856001 2025-08-18,06:01:55.000,230,11045811,5445,0,1755496914,13170.624769319991,37323.37606224,53322.91675296 2025-08-18,06:01:56.000,230,11045789,5365,0,1755496915,13170.624769319991,28556.2461969,53322.95168856001 2025-08-18,06:01:57.000,230,11045872,5165,0,1755496916,13170.618033009996,28556.316688199993,53323.00059840001 2025-08-18,06:01:58.000,230,11045776,5044,0,1755496917,13170.665187179991,28556.295540809995,53322.90277872001 2025-08-18,06:01:59.000,230,11045785,5485,0,1755496918,13170.651714560001,28556.26029516,53322.8957916 2025-08-18,06:02:00.000,230,11045872,4845,0,1755496919,13170.651714560001,35016.22400976,53323.007585520005 2025-08-18,06:02:01.000,230,11045827,5525,0,1755496920,13170.644978249991,27633.423441210005,53322.97264992 2025-08-18,06:02:02.000,230,11045794,5285,0,1755496921,13170.624769319991,29940.547297170007,53322.95168856001 2025-08-18,06:02:03.000,230,11045817,5445,0,1755496922,13170.638241939996,35016.280402799995,53322.97963704001 2025-08-18,06:02:04.000,230,11045815,5445,0,1755496923,13170.59108777,27633.437539470004,53322.92374008 2025-08-18,06:02:05.000,230,11045841,5405,0,1755496924,13170.6112967,24403.39224,53323.021559759996 2025-08-18,06:02:06.000,230,11045852,5125,0,1755496925,13170.57087884,29940.505002389997,53322.93072720001 2025-08-18,06:02:07.000,230,11045861,5725,0,1755496926,13170.564142529991,30401.983346969995,53322.93072720001 2025-08-18,06:02:08.000,230,11045801,5565,0,1755496927,13170.55066991,23480.597680830004,53322.98662416 2025-08-18,06:02:09.000,230,11045767,5565,0,1755496928,13170.564142529991,29479.083050850008,53322.9656628 2025-08-18,06:02:10.000,230,11045844,4845,0,1755496929,13170.59108777,29017.632902790006,53323.02854688001 2025-08-18,06:02:11.000,230,11045832,5005,0,1755496930,13170.55066991,27633.444588600003,53322.93771432 2025-08-18,06:02:12.000,230,11045865,5684,0,1755496931,13170.584351459991,35016.294501059994,53322.958675680005 2025-08-18,06:02:13.000,230,11045812,5165,0,1755496932,13170.618033009996,29940.561395430006,53322.94470144 2025-08-18,06:02:14.000,230,11045829,5565,0,1755496933,13170.604560389991,28556.302589939995,53322.93072720001 2025-08-18,06:02:15.000,230,11045840,5085,0,1755496934,13170.584351459991,29940.533198909994,53322.95168856001 2025-08-18,06:02:16.000,230,11045809,5325,0,1755496935,13170.597824079996,29017.668148440003,53323.01457264 2025-08-18,06:02:17.000,230,11045787,5485,0,1755496936,13170.59108777,31786.228054199993,53322.97264992 2025-08-18,06:02:18.000,230,11045856,5085,0,1755496937,13170.597824079996,32247.692300519993,53323.00059840001 2025-08-18,06:02:19.000,230,11045806,5125,0,1755496938,13170.59108777,26710.530194220002,53323.021559759996 2025-08-18,06:02:20.000,230,11045794,5044,0,1755496939,13170.584351459991,23941.93504281,53322.97264992 2025-08-18,06:02:21.000,230,11045824,4645,0,1755496940,13170.564142529991,30863.440544159996,53322.99361128 2025-08-18,06:02:22.000,230,11045845,5525,0,1755496941,13170.6112967,28094.859491010007,53323.01457264 2025-08-18,06:02:23.000,230,11045807,5725,0,1755496942,13170.604560389991,34554.76681257,53322.97264992 2025-08-18,06:02:24.000,230,11045844,5005,0,1755496943,13170.597824079996,32709.128350319996,53322.99361128 2025-08-18,06:02:25.000,230,11045818,4845,0,1755496944,13170.604560389991,26249.10119355,53323.035534 2025-08-18,06:02:26.000,230,11045802,5125,0,1755496945,13170.597824079996,30401.94105219,53323.056495360004 2025-08-18,06:02:27.000,230,11045803,5765,0,1755496946,13170.584351459991,31324.813151790004,53323.01457264 2025-08-18,06:02:28.000,230,11045812,5005,0,1755496947,13170.584351459991,29017.654050180005,53323.04950824001 2025-08-18,06:02:29.000,230,11045793,5645,0,1755496948,13170.624769319991,24864.87763371,53323.007585520005 2025-08-18,06:02:30.000,230,11045829,5125,0,1755496949,13170.6112967,26710.523145090003,53323.01457264 2025-08-18,06:02:31.000,230,11045834,4925,0,1755496950,13170.63150563,30863.39824938,53323.021559759996 2025-08-18,06:02:32.000,230,11045855,5605,0,1755496951,13170.597824079996,31324.792004400006,53323.021559759996 2025-08-18,06:02:33.000,230,11045871,5605,0,1755496952,13170.624769319991,28556.22504951,53322.98662416 2025-08-18,06:02:34.000,230,11045817,5565,0,1755496953,13170.59108777,29940.497953259997,53323.04950824001 2025-08-18,06:02:35.000,230,11045834,5085,0,1755496954,13170.59108777,30863.292512429995,53323.007585520005 2025-08-18,06:02:36.000,230,11045799,5605,0,1755496955,13170.59108777,28556.189803860005,53323.007585520005 2025-08-18,06:02:37.000,230,11045800,5285,0,1755496956,13170.55066991,27633.338851649998,53323.01457264 2025-08-18,06:02:38.000,230,11045769,5605,0,1755496957,13170.57087884,31324.742660489996,53322.97963704001 2025-08-18,06:02:39.000,230,11045806,5165,0,1755496958,13170.564142529991,29017.569460619998,53323.04252112 2025-08-18,06:02:40.000,230,11045829,5565,0,1755496959,13170.55066991,29017.569460619998,53323.035534 2025-08-18,06:02:41.000,230,11045770,5005,0,1755496960,13170.564142529991,30401.877610020005,53323.06348248 2025-08-18,06:02:42.000,230,11045769,5525,0,1755496961,13170.54393359999,27171.888703589997,53323.056495360004 2025-08-18,06:02:43.000,230,11045756,5044,0,1755496962,13170.537197289996,27171.87460533,53323.021559759996 2025-08-18,06:02:44.000,230,11045642,4805,0,1755496963,13170.50351573999,33631.8312708,53323.09841808001 2025-08-18,06:02:45.000,230,11045821,5565,0,1755496964,13170.53046098,26710.530194220002,53323.15431504 2025-08-18,06:02:46.000,230,11045755,5365,0,1755496965,13170.537197289996,33631.81012341,53323.11937944001 2025-08-18,06:02:47.000,230,11045789,5485,0,1755496966,13170.516988359996,27633.275409480004,53323.126366560005 2025-08-18,06:02:48.000,230,11045757,5645,0,1755496967,13170.516988359996,26710.431506399997,53323.04252112 2025-08-18,06:02:49.000,230,11045856,4845,0,1755496968,13170.50351573999,30401.863511760006,53323.06348248 2025-08-18,06:02:50.000,230,11045837,5245,0,1755496969,13170.50351573999,29940.441560220002,53323.01457264 2025-08-18,06:02:51.000,230,11045783,5645,0,1755496970,13170.476570499995,31324.68626745,53323.04252112 2025-08-18,06:02:52.000,230,11045788,5365,0,1755496971,13170.49004312,30401.77187307,53323.04252112 2025-08-18,06:02:53.000,230,11045833,5405,0,1755496972,13170.48330680999,29940.46270761,53323.077456720006 2025-08-18,06:02:54.000,230,11045873,5645,0,1755496973,13170.496779429996,27171.85345794,53323.11239232 2025-08-18,06:02:55.000,230,11045872,5325,0,1755496974,13170.49004312,26710.39626075,53323.11239232 2025-08-18,06:02:56.000,230,11045882,5165,0,1755496975,13170.496779429996,33631.803074280004,53323.08444384 2025-08-18,06:02:57.000,230,11045895,5565,0,1755496976,13170.49004312,29017.583558879996,53323.07046960001 2025-08-18,06:02:58.000,230,11045823,5525,0,1755496977,13170.49004312,28556.140459949995,53323.056495360004 2025-08-18,06:02:59.000,230,11045863,5445,0,1755496978,13170.48330680999,27633.247212960006,53323.04950824001 2025-08-18,06:03:00.000,230,11045882,5125,0,1755496979,13170.50351573999,28094.676213629995,53323.06348248 2025-08-18,06:03:01.000,230,11045840,5245,0,1755496980,13170.50351573999,30401.77187307,53323.04252112 2025-08-18,06:03:02.000,230,11045840,5005,0,1755496981,13170.496779429996,29478.963215640004,53323.1054052 2025-08-18,06:03:03.000,230,11045817,5285,0,1755496982,13170.476570499995,31786.016580299998,53323.126366560005 2025-08-18,06:03:04.000,230,11045851,5765,0,1755496983,13170.51025205,28556.09816517,53323.04950824001 2025-08-18,06:03:05.000,230,11045788,5044,0,1755496984,13170.51025205,28094.655066239997,53323.077456720006 2025-08-18,06:03:06.000,230,11045875,5605,0,1755496985,13170.53046098,26248.967260079997,53323.11937944001 2025-08-18,06:03:07.000,230,11045844,5245,0,1755496986,13170.476570499995,26710.368064230002,53323.09841808001 2025-08-18,06:03:08.000,230,11045852,5205,0,1755496987,13170.516988359996,35016.03368325,53323.077456720006 2025-08-18,06:03:09.000,230,11045829,5325,0,1755496988,13170.52372466999,29940.286479360002,53323.126366560005 2025-08-18,06:03:10.000,230,11045838,5165,0,1755496989,13170.52372466999,34093.14748539,53323.1054052 2025-08-18,06:03:11.000,230,11045841,5445,0,1755496990,13170.49004312,33170.30358231001,53323.09143096 2025-08-18,06:03:12.000,230,11045878,5285,0,1755496991,13170.49004312,33631.66914081,53323.08444384 2025-08-18,06:03:13.000,230,11045791,5605,0,1755496992,13170.48330680999,30863.144480699993,53323.1403408 2025-08-18,06:03:14.000,230,11045794,5044,0,1755496993,13170.44962526,26710.325769450006,53323.11239232 2025-08-18,06:03:15.000,230,11045766,5205,0,1755496994,13170.46983419,31324.601677889994,53323.11239232 2025-08-18,06:03:16.000,230,11045789,5485,0,1755496995,13170.48330680999,27171.726573599997,53323.09841808001 2025-08-18,06:03:17.000,230,11045755,5525,0,1755496996,13170.44288894999,28094.570476680005,53323.077456720006 2025-08-18,06:03:18.000,230,11045782,5005,0,1755496997,13170.436152639995,26248.896768780003,53323.11239232 2025-08-18,06:03:19.000,230,11045770,5125,0,1755496998,13170.415943709995,29017.435527149995,53323.09841808001 2025-08-18,06:03:20.000,230,11045842,4965,0,1755496999,13170.42941633,32247.396237060006,53323.1054052 2025-08-18,06:03:21.000,230,11045831,5325,0,1755497000,13170.42268001999,32247.43853184,53323.1054052 2025-08-18,06:03:22.000,230,11045842,4965,0,1755497001,13170.40247108999,30401.743676550002,53323.14732792001 2025-08-18,06:03:23.000,230,11045793,5325,0,1755497002,13170.44288894999,31785.99543291,53323.077456720006 2025-08-18,06:03:24.000,230,11045826,5044,0,1755497003,13170.456361569995,30863.130382439995,53323.16130216 2025-08-18,06:03:25.000,230,11045836,5085,0,1755497004,13170.46983419,29940.265331970004,53323.175276400005 2025-08-18,06:03:26.000,230,11045879,5365,0,1755497005,13170.42268001999,31785.939039870005,53323.11937944001 2025-08-18,06:03:27.000,230,11045861,5565,0,1755497006,13170.42941633,29478.822233040002,53323.13335368 2025-08-18,06:03:28.000,230,11045779,5565,0,1755497007,13170.436152639995,31785.98838378,53323.16828928001 2025-08-18,06:03:29.000,230,11045838,5005,0,1755497008,13170.415943709995,32708.811139469995,53323.08444384 2025-08-18,06:03:30.000,230,11045809,5684,0,1755497009,13170.436152639995,27171.71247534,53323.21719912001 2025-08-18,06:03:31.000,230,11045860,5085,0,1755497010,13170.44962526,30863.08808766,53323.13335368 2025-08-18,06:03:32.000,230,11045781,5565,0,1755497011,13170.42941633,25787.425473330004,53323.11239232 2025-08-18,06:03:33.000,230,11045797,5445,0,1755497012,13170.44962526,28555.900789530002,53323.11937944001 2025-08-18,06:03:34.000,230,11045804,5165,0,1755497013,13170.456361569995,28555.957182569997,53323.077456720006 2025-08-18,06:03:35.000,230,11045843,5605,0,1755497014,13170.456361569995,25787.411375070005,53323.11239232 2025-08-18,06:03:36.000,230,11045829,5565,0,1755497015,13170.46309787999,33170.21194362,53323.09143096 2025-08-18,06:03:37.000,230,11045869,5365,0,1755497016,13170.46983419,29940.251233710005,53323.13335368 2025-08-18,06:03:38.000,230,11045858,5245,0,1755497017,13170.48330680999,29017.435527149995,53323.13335368 2025-08-18,06:03:39.000,230,11045895,5485,0,1755497018,13170.516988359996,31324.566432239997,53323.189250639996 2025-08-18,06:03:40.000,230,11045864,5005,0,1755497019,13170.516988359996,33631.64799342,53323.16828928001 2025-08-18,06:03:41.000,230,11045757,5565,0,1755497020,13170.50351573999,32708.818188599995,53323.1054052 2025-08-18,06:03:42.000,230,11045852,5285,0,1755497021,13170.53046098,27171.719524469998,53323.189250639996 2025-08-18,06:03:43.000,230,11045808,4965,0,1755497022,13170.537197289996,30401.652037859996,53323.11937944001 2025-08-18,06:03:44.000,230,11045860,5044,0,1755497023,13170.55066991,29017.38618324,53323.09841808001 2025-08-18,06:03:45.000,230,11045863,5605,0,1755497024,13170.57087884,27171.747720989995,53323.1403408 2025-08-18,06:03:46.000,230,11045829,5605,0,1755497025,13170.584351459991,33170.21194362,53323.15431504 2025-08-18,06:03:47.000,230,11045880,5085,0,1755497026,13170.604560389991,28556.006526480007,53323.20322488 2025-08-18,06:03:48.000,230,11045854,4765,0,1755497027,13170.6112967,27633.17672166,53323.126366560005 2025-08-18,06:03:49.000,230,11045864,4885,0,1755497028,13170.618033009996,31785.974285520002,53323.16828928001 2025-08-18,06:03:50.000,230,11045864,5085,0,1755497029,13170.644978249991,31324.51708833,53323.126366560005 2025-08-18,06:03:51.000,230,11045835,5765,0,1755497030,13170.665187179991,27633.106230360005,53323.11239232 2025-08-18,06:03:52.000,230,11045862,5085,0,1755497031,13170.63150563,29478.801085650004,53323.14732792001 2025-08-18,06:03:53.000,230,11045818,5285,0,1755497032,13170.658450869996,27171.68427882,53323.23816048001 2025-08-18,06:03:54.000,230,11045863,5605,0,1755497033,13170.692132420001,25787.404325940006,53323.18226352 2025-08-18,06:03:55.000,230,11045894,5005,0,1755497034,13170.685396109991,25787.383178549993,53323.25213472 2025-08-18,06:03:56.000,230,11045870,4765,0,1755497035,13170.705605039991,26248.805130089997,53323.23816048001 2025-08-18,06:03:57.000,230,11045823,5765,0,1755497036,13170.725813969992,23941.709470650007,53323.20322488 2025-08-18,06:03:58.000,230,11045835,5325,0,1755497037,13170.705605039991,33170.22604188,53323.19623776001 2025-08-18,06:03:59.000,230,11045888,5125,0,1755497038,13170.712341350001,28094.563427550005,53323.189250639996 2025-08-18,06:04:00.000,230,11045901,5245,0,1755497039,13170.752759210001,28555.950133439997,53323.32200592 2025-08-18,06:04:01.000,230,11045831,5565,0,1755497040,13170.732550280001,23480.259322590005,53323.356941519996 2025-08-18,06:04:02.000,230,11045845,5565,0,1755497041,13170.752759210001,28555.90783866,53323.32899304 2025-08-18,06:04:03.000,230,11045752,5165,0,1755497042,13170.779704449997,29478.6953487,53323.33598016001 2025-08-18,06:04:04.000,230,11045783,5765,0,1755497043,13170.786440759992,31785.882646829996,53323.245147600006 2025-08-18,06:04:05.000,230,11045787,5445,0,1755497044,13170.786440759992,24864.56042286,53323.23117336 2025-08-18,06:04:06.000,230,11045765,5605,0,1755497045,13170.793177070002,29940.194840669996,53323.23816048001 2025-08-18,06:04:07.000,230,11045831,5645,0,1755497046,13170.799913379997,27633.092132100006,53323.23117336 2025-08-18,06:04:08.000,230,11045788,4965,0,1755497047,13170.840331239997,30863.0739894,53323.32200592 2025-08-18,06:04:09.000,230,11045772,5165,0,1755497048,13170.833594930002,28094.535231030008,53323.2800832 2025-08-18,06:04:10.000,230,11045756,5125,0,1755497049,13170.867276479992,35938.743652859994,53323.342967280005 2025-08-18,06:04:11.000,230,11045805,5645,0,1755497050,13170.880749099997,32247.346893149996,53323.356941519996 2025-08-18,06:04:12.000,230,11045818,5085,0,1755497051,13170.894221720002,26710.24117989,53323.342967280005 2025-08-18,06:04:13.000,230,11045785,5605,0,1755497052,13170.894221720002,31324.460695290007,53323.342967280005 2025-08-18,06:04:14.000,230,11045801,5325,0,1755497053,13170.921166959997,34554.491896499996,53323.38489000001 2025-08-18,06:04:15.000,230,11045874,4965,0,1755497054,13170.921166959997,29940.187791539996,53323.30803168 2025-08-18,06:04:16.000,230,11045803,5325,0,1755497055,13170.981793749997,29478.765840000007,53323.342967280005 2025-08-18,06:04:17.000,230,11045778,5205,0,1755497056,13170.968321129993,27633.035739059997,53323.36392864001 2025-08-18,06:04:18.000,230,11045840,5165,0,1755497057,13171.002002679998,28094.4576906,53323.40585136001 2025-08-18,06:04:19.000,230,11045808,4925,0,1755497058,13171.022211609998,33631.584551249995,53323.3499544 2025-08-18,06:04:20.000,230,11045751,5485,0,1755497059,13171.035684230003,31785.875597699996,53323.31501880001 2025-08-18,06:04:21.000,230,11045875,5325,0,1755497060,13171.062629469998,31324.460695290007,53323.32200592 2025-08-18,06:04:22.000,230,11045873,5605,0,1755497061,13171.055893160003,29940.180742409997,53323.37790288 2025-08-18,06:04:23.000,230,11045889,5445,0,1755497062,13171.082838399998,27633.042788189996,53323.42681272 2025-08-18,06:04:24.000,230,11045828,5085,0,1755497063,13171.076102089988,32708.719500780004,53323.342967280005 2025-08-18,06:04:25.000,230,11045823,5485,0,1755497064,13171.123256259998,28094.4576906,53323.391877120004 2025-08-18,06:04:26.000,230,11045896,4765,0,1755497065,13171.143465189998,29478.730594349996,53323.356941519996 2025-08-18,06:04:27.000,230,11045838,5245,0,1755497066,13171.136728879988,29478.66715218,53323.33598016001 2025-08-18,06:04:28.000,230,11045868,5165,0,1755497067,13171.170410429993,29478.70239783,53323.4198256 2025-08-18,06:04:29.000,230,11045832,5205,0,1755497068,13171.143465189998,29478.6953487,53323.38489000001 2025-08-18,06:04:30.000,230,11045853,5245,0,1755497069,13171.156937809988,29478.716496089997,53323.40585136001 2025-08-18,06:04:31.000,230,11045862,5165,0,1755497070,13171.170410429993,29940.103201980004,53323.37091576 2025-08-18,06:04:32.000,230,11045889,5684,0,1755497071,13171.190619359993,31785.769860750006,53323.4198256 2025-08-18,06:04:33.000,230,11045863,5645,0,1755497072,13171.210828289994,31785.783959010005,53323.42681272 2025-08-18,06:04:34.000,230,11045820,5205,0,1755497073,13171.197355669989,35938.567424609995,53323.38489000001 2025-08-18,06:04:35.000,230,11045700,4965,0,1755497074,13171.210828289994,25787.213999429994,53323.391877120004 2025-08-18,06:04:36.000,230,11045822,5085,0,1755497075,13171.204091979998,29478.617808270006,53323.391877120004 2025-08-18,06:04:37.000,230,11045849,5645,0,1755497076,13171.264718769999,26710.022656860005,53323.44078696 2025-08-18,06:04:38.000,230,11045804,5005,0,1755497077,13171.237773529989,30862.862515500005,53323.44078696 2025-08-18,06:04:39.000,230,11045830,5005,0,1755497078,13171.278191389989,35015.695325010005,53323.3499544 2025-08-18,06:04:40.000,230,11045873,5725,0,1755497079,13171.311872939994,29939.98336677,53323.42681272 2025-08-18,06:04:41.000,230,11045796,5044,0,1755497080,13171.305136629999,29940.00451416,53323.42681272 2025-08-18,06:04:42.000,230,11045833,5765,0,1755497081,13171.311872939994,27632.908854719994,53323.44078696 2025-08-18,06:04:43.000,230,11045835,5485,0,1755497082,13171.311872939994,27171.458706660007,53323.37790288 2025-08-18,06:04:44.000,230,11045892,5285,0,1755497083,13171.33881817999,27171.515099700002,53323.412838480006 2025-08-18,06:04:45.000,230,11045846,5005,0,1755497084,13171.305136629999,28094.316708,53323.37790288 2025-08-18,06:04:46.000,230,11045861,5365,0,1755497085,13171.365763419999,31324.298565300007,53323.44777408 2025-08-18,06:04:47.000,230,11045854,5085,0,1755497086,13171.392708659994,21172.959238380005,53323.43379984001 2025-08-18,06:04:48.000,230,11045839,5645,0,1755497087,13171.37923603999,28555.7527578,53323.44078696 2025-08-18,06:04:49.000,230,11045874,4845,0,1755497088,13171.39944496999,32247.100173600003,53323.40585136001 2025-08-18,06:04:50.000,230,11045879,5445,0,1755497089,13171.39944496999,27632.908854719994,53323.47572256 2025-08-18,06:04:51.000,230,11045836,4765,0,1755497090,13171.412917589994,30862.883662890003,53323.47572256 2025-08-18,06:04:52.000,230,11045865,5525,0,1755497091,13171.453335449994,26709.952165559997,53323.524632399996 2025-08-18,06:04:53.000,230,11045856,4845,0,1755497092,13171.46007175999,25787.115311610003,53323.44777408 2025-08-18,06:04:54.000,230,11045792,4925,0,1755497093,13171.453335449994,30401.44056396,53323.48270968001 2025-08-18,06:04:55.000,230,11045950,5285,0,1755497094,13171.52743486,24864.313703310007,53323.47572256 2025-08-18,06:04:56.000,230,11045909,5565,0,1755497095,13171.534171169995,27171.423461009996,53323.53161952001 2025-08-18,06:04:57.000,230,11045812,5405,0,1755497096,13171.534171169995,27632.866559939997,53323.46873544 2025-08-18,06:04:58.000,230,11045848,5085,0,1755497097,13171.58132533999,25787.185802909997,53323.51764528 2025-08-18,06:04:59.000,230,11045869,5485,0,1755497098,13171.655424749995,32708.6067147,53323.54559376 2025-08-18,06:05:00.000,230,11045835,5285,0,1755497099,13171.615006889995,27632.908854719994,53323.51764528 2025-08-18,06:05:01.000,230,11045909,5485,0,1755497100,13171.64868844,28094.29556061,53323.51764528 2025-08-18,06:05:02.000,230,11045857,5565,0,1755497101,13171.66889737,28555.689315630007,53323.510658160005 2025-08-18,06:05:03.000,230,11045859,5405,0,1755497102,13171.695842609995,29478.547316969998,53323.45476120001 2025-08-18,06:05:04.000,230,11045829,5445,0,1755497103,13171.6891063,30862.74268029,53323.4896968 2025-08-18,06:05:05.000,230,11045837,5405,0,1755497104,13171.72952416,30401.334827009996,53323.510658160005 2025-08-18,06:05:06.000,230,11045880,5005,0,1755497105,13171.70931523,30401.320728749997,53323.580529360006 2025-08-18,06:05:07.000,230,11045843,5525,0,1755497106,13171.736260469996,30862.651041599995,53323.559568000004 2025-08-18,06:05:08.000,230,11045861,5485,0,1755497107,13171.783414639991,28094.189823659995,53323.580529360006 2025-08-18,06:05:09.000,230,11045860,5245,0,1755497108,13171.803623569991,27171.38821536,53323.5945036 2025-08-18,06:05:10.000,230,11045835,5605,0,1755497109,13171.81035988,28555.689315630007,53323.60149072001 2025-08-18,06:05:11.000,230,11045901,5485,0,1755497110,13171.844041429991,31324.185779220003,53323.63642632 2025-08-18,06:05:12.000,230,11045913,5725,0,1755497111,13171.857514049996,28555.6117752,53323.53860664 2025-08-18,06:05:13.000,230,11045868,4885,0,1755497112,13171.844041429991,33169.796044949995,53323.53161952001 2025-08-18,06:05:14.000,230,11045883,5525,0,1755497113,13171.877722979996,30862.665139859993,53323.60149072001 2025-08-18,06:05:15.000,230,11045865,5525,0,1755497114,13171.870986670001,30401.27843397,53323.559568000004 2025-08-18,06:05:16.000,230,11045832,5005,0,1755497115,13171.897931909996,29017.005530220005,53323.62245208001 2025-08-18,06:05:17.000,230,11045860,5285,0,1755497116,13171.958558699997,31324.164631830005,53323.6643748 2025-08-18,06:05:18.000,230,11045846,5005,0,1755497117,13171.951822390001,27632.767872120006,53323.72027176001 2025-08-18,06:05:19.000,230,11045874,5085,0,1755497118,13171.972031320001,28094.14752888,53323.678349040005 2025-08-18,06:05:20.000,230,11045877,5285,0,1755497119,13171.965295009992,28094.14752888,53323.727258880004 2025-08-18,06:05:21.000,230,11045904,5125,0,1755497120,13171.985503939992,30862.728582030002,53323.678349040005 2025-08-18,06:05:22.000,230,11045896,4965,0,1755497121,13172.046130729992,26709.938067299998,53323.748220240006 2025-08-18,06:05:23.000,230,11045865,5245,0,1755497122,13172.093284900002,28555.59767694,53323.77616872 2025-08-18,06:05:24.000,230,11045862,4925,0,1755497123,13172.046130729992,30401.27843397,53323.78315584 2025-08-18,06:05:25.000,230,11045901,5765,0,1755497124,13172.059603349997,30862.700385510005,53323.76219448 2025-08-18,06:05:26.000,230,11045838,5165,0,1755497125,13172.126966449992,33631.21094736,53323.734246 2025-08-18,06:05:27.000,230,11045869,5605,0,1755497126,13172.106757519992,30862.714483770003,53323.748220240006 2025-08-18,06:05:28.000,230,11045869,5525,0,1755497127,13172.140439069997,32246.923945350005,53323.76918160001 2025-08-18,06:05:29.000,230,11045863,5405,0,1755497128,13172.140439069997,31324.185779220003,53323.77616872 2025-08-18,06:05:30.000,230,11045856,5044,0,1755497129,13172.140439069997,25787.073016830007,53323.70629752 2025-08-18,06:05:31.000,230,11045856,5085,0,1755497130,13172.187593239993,28094.203921919994,53323.8041172 2025-08-18,06:05:32.000,230,11045871,5525,0,1755497131,13172.153911690002,32708.486879489996,53323.75520736 2025-08-18,06:05:33.000,230,11045819,5485,0,1755497132,13172.180856929997,29939.898777209994,53323.76219448 2025-08-18,06:05:34.000,230,11045835,5485,0,1755497133,13172.167384309992,33169.88768364,53323.692323279996 2025-08-18,06:05:35.000,230,11045866,4885,0,1755497134,13172.234747410002,31324.256270519996,53323.8041172 2025-08-18,06:05:36.000,230,11045909,5525,0,1755497135,13172.221274789998,29478.483874800004,53323.82507856 2025-08-18,06:05:37.000,230,11045833,5445,0,1755497136,13172.214538480002,33169.88768364,53323.797130080005 2025-08-18,06:05:38.000,230,11045872,5005,0,1755497137,13172.241483719998,24864.22206462,53323.8041172 2025-08-18,06:05:39.000,230,11045862,5245,0,1755497138,13172.268428959993,29939.891728079994,53323.85302704 2025-08-18,06:05:40.000,230,11045887,5405,0,1755497139,13172.288637889993,29478.52616958,53323.86700128001 2025-08-18,06:05:41.000,230,11045870,5205,0,1755497140,13172.261692649998,30401.370072660007,53323.82507856 2025-08-18,06:05:42.000,230,11045872,5165,0,1755497141,13172.281901579998,27171.423461009996,53323.894949760004 2025-08-18,06:05:43.000,230,11045875,5485,0,1755497142,13172.288637889993,30401.370072660007,53323.81110432 2025-08-18,06:05:44.000,230,11045845,5485,0,1755497143,13172.295374199988,29939.912875470007,53323.860014159996 2025-08-18,06:05:45.000,230,11045853,5405,0,1755497144,13172.308846819993,30862.792024199996,53323.83206568 2025-08-18,06:05:46.000,230,11045818,4885,0,1755497145,13172.315583129988,27171.437559269994,53323.83206568 2025-08-18,06:05:47.000,230,11045891,5725,0,1755497146,13172.329055749993,32708.508026879994,53323.83206568 2025-08-18,06:05:48.000,230,11045815,5445,0,1755497147,13172.342528369998,32708.522125140007,53323.83206568 2025-08-18,06:05:49.000,230,11045862,4925,0,1755497148,13172.322319439998,28094.30965887,53323.85302704 2025-08-18,06:05:50.000,230,11045832,4965,0,1755497149,13172.349264679993,29940.00451416,53323.8041172 2025-08-18,06:05:51.000,230,11045819,5605,0,1755497150,13172.376209919988,27632.922952980007,53323.79014296001 2025-08-18,06:05:52.000,230,11045832,5285,0,1755497151,13172.376209919988,24864.327801570005,53323.86700128001 2025-08-18,06:05:53.000,230,11045785,5245,0,1755497152,13172.349264679993,29017.160611080006,53323.83905280001 2025-08-18,06:05:54.000,230,11045790,5205,0,1755497153,13172.389682539993,28555.75980693,53323.860014159996 2025-08-18,06:05:55.000,230,11045806,5125,0,1755497154,13172.389682539993,31785.699369449998,53323.83905280001 2025-08-18,06:05:56.000,230,11045812,5245,0,1755497155,13172.403155159998,27171.52214883,53323.88097552 2025-08-18,06:05:57.000,230,11045826,5085,0,1755497156,13172.416627779989,34092.82322541,53323.79014296001 2025-08-18,06:05:58.000,230,11045861,5365,0,1755497157,13172.403155159998,29940.039759809995,53323.85302704 2025-08-18,06:05:59.000,230,11045831,5485,0,1755497158,13172.423364089998,29478.617808270006,53323.797130080005 2025-08-18,06:06:00.000,230,11045790,5205,0,1755497159,13172.430100399994,28094.337855389997,53323.85302704 2025-08-18,06:06:01.000,230,11045829,5365,0,1755497160,13172.430100399994,31324.319712690005,53323.81809144001 2025-08-18,06:06:02.000,230,11045885,5485,0,1755497161,13172.436836709989,32247.14951751,53323.86700128001 2025-08-18,06:06:03.000,230,11045889,5765,0,1755497162,13172.470518259994,26248.650049229997,53323.90892400001 2025-08-18,06:06:04.000,230,11045881,5565,0,1755497163,13172.477254569989,29017.21700412,53323.894949760004 2025-08-18,06:06:05.000,230,11045935,5485,0,1755497164,13172.450309329994,32247.205910549994,53323.915911120006 2025-08-18,06:06:06.000,230,11045864,5044,0,1755497165,13172.483990879999,29478.660103050002,53323.83206568 2025-08-18,06:06:07.000,230,11045886,5205,0,1755497166,13172.497463499989,27171.564443609997,53323.86700128001 2025-08-18,06:06:08.000,230,11045847,5525,0,1755497167,13172.490727189994,33631.52110908,53323.85302704 2025-08-18,06:06:09.000,230,11045902,5125,0,1755497168,13172.531145049994,26248.79103183,53323.860014159996 2025-08-18,06:06:10.000,230,11045866,5005,0,1755497169,13172.531145049994,30862.961203319996,53323.77616872 2025-08-18,06:06:11.000,230,11045812,4925,0,1755497170,13172.531145049994,27633.042788189996,53323.92988536 2025-08-18,06:06:12.000,230,11045888,5044,0,1755497171,13172.564826599999,33631.50701082,53323.90892400001 2025-08-18,06:06:13.000,230,11045901,5445,0,1755497172,13172.55809028999,31324.474793550005,53323.83905280001 2025-08-18,06:06:14.000,230,11045884,4965,0,1755497173,13172.571562909994,32247.276401850002,53323.82507856 2025-08-18,06:06:15.000,230,11045892,4965,0,1755497174,13172.605244459999,32708.76179556,53323.88796264001 2025-08-18,06:06:16.000,230,11045874,5085,0,1755497175,13172.591771839994,30863.05284201,53323.8739884 2025-08-18,06:06:17.000,230,11045910,5085,0,1755497176,13172.611980769994,28094.507034509996,53323.92988536 2025-08-18,06:06:18.000,230,11045856,5085,0,1755497177,13172.62545339,31785.889695959995,53323.95084672 2025-08-18,06:06:19.000,230,11045884,4725,0,1755497178,13172.63892600999,30863.0739894,53323.894949760004 2025-08-18,06:06:20.000,230,11045839,5365,0,1755497179,13172.61871707999,32247.346893149996,53323.915911120006 2025-08-18,06:06:21.000,230,11045875,5525,0,1755497180,13172.57829921999,27633.063935579994,53323.85302704 2025-08-18,06:06:22.000,230,11045885,5645,0,1755497181,13172.62545339,29017.4002815,53323.90892400001 2025-08-18,06:06:23.000,230,11045859,5605,0,1755497182,13172.65913493999,26710.311671190007,53323.93687248001 2025-08-18,06:06:24.000,230,11045851,5645,0,1755497183,13172.64566232,25787.45366985,53323.88796264001 2025-08-18,06:06:25.000,230,11045828,5044,0,1755497184,13172.65913493999,26248.833326609994,53323.92988536 2025-08-18,06:06:26.000,230,11045816,5085,0,1755497185,13172.68608018,28555.978329959995,53323.97180808 2025-08-18,06:06:27.000,230,11045873,5684,0,1755497186,13172.64566232,30401.673185249994,53323.915911120006 2025-08-18,06:06:28.000,230,11045838,4845,0,1755497187,13172.66587125,29478.815183910003,53323.90193688 2025-08-18,06:06:29.000,230,11045837,5485,0,1755497188,13172.65913493999,34093.11223974,53323.93687248001 2025-08-18,06:06:30.000,230,11045867,5565,0,1755497189,13172.652398629994,27171.740671859996,53323.9438596 2025-08-18,06:06:31.000,230,11045872,5085,0,1755497190,13172.65913493999,25787.48186637,53323.95783384001 2025-08-18,06:06:32.000,230,11045857,5605,0,1755497191,13172.652398629994,33631.746681239994,53323.915911120006 2025-08-18,06:06:33.000,230,11045847,5405,0,1755497192,13172.63892600999,25326.102209610006,53323.86700128001 2025-08-18,06:06:34.000,230,11045884,4925,0,1755497193,13172.62545339,29478.949117380005,53323.95084672 2025-08-18,06:06:35.000,230,11045866,5125,0,1755497194,13172.59850814999,31786.080022470007,53323.915911120006 2025-08-18,06:06:36.000,230,11045857,5485,0,1755497195,13172.63892600999,25326.081062219993,53323.92988536 2025-08-18,06:06:37.000,230,11045867,5645,0,1755497196,13172.64566232,36400.29248874,53323.92289824 2025-08-18,06:06:38.000,230,11045809,5325,0,1755497197,13172.632189699994,29940.392216310007,53323.8739884 2025-08-18,06:06:39.000,230,11045820,5165,0,1755497198,13172.605244459999,27171.83935968,53323.93687248001 2025-08-18,06:06:40.000,230,11045848,5125,0,1755497199,13172.632189699994,29017.463723670007,53323.90892400001 2025-08-18,06:06:41.000,230,11045900,5165,0,1755497200,13172.605244459999,29940.378118049994,53323.93687248001 2025-08-18,06:06:42.000,230,11045861,5525,0,1755497201,13172.611980769994,28556.140459949995,53323.95084672 2025-08-18,06:06:43.000,230,11045827,5285,0,1755497202,13172.63892600999,28094.697361020008,53323.92289824 2025-08-18,06:06:44.000,230,11045891,5405,0,1755497203,13172.61871707999,29017.56241149,53323.964820960005 2025-08-18,06:06:45.000,230,11045836,5044,0,1755497204,13172.591771839994,23019.048844949997,53323.90193688 2025-08-18,06:06:46.000,230,11045883,5645,0,1755497205,13172.65913493999,29479.026657809998,53323.915911120006 2025-08-18,06:06:48.000,230,11045851,5565,0,1755497207,13172.65913493999,27633.359999039996,53323.93687248001 2025-08-18,06:06:48.000,230,11045835,5445,0,1755497207,13172.65913493999,24864.785995020007,53323.90193688 2025-08-18,06:06:49.000,230,11045869,5645,0,1755497208,13172.65913493999,28556.196852990004,53323.92289824 2025-08-18,06:06:50.000,230,11045836,5365,0,1755497209,13172.64566232,29940.526149779995,53323.915911120006 2025-08-18,06:06:51.000,230,11045876,4965,0,1755497210,13172.692816489995,26710.509046830004,53323.93687248001 2025-08-18,06:06:52.000,230,11045854,5005,0,1755497211,13172.66587125,29940.490904129998,53323.92988536 2025-08-18,06:06:53.000,230,11045852,5125,0,1755497212,13172.66587125,29479.061903459995,53323.915911120006 2025-08-18,06:06:54.000,230,11045869,5565,0,1755497213,13172.66587125,28094.78899971,53323.88097552 2025-08-18,06:06:55.000,230,11045833,5565,0,1755497214,13172.672607559995,39169.07091753,53323.92988536 2025-08-18,06:06:56.000,230,11045826,5085,0,1755497215,13172.68608018,29479.090099980007,53323.83905280001 2025-08-18,06:06:58.000,230,11045897,5565,0,1755497217,13172.70628911,25787.665143749997,53323.846039920005 2025-08-18,06:06:58.000,230,11045858,5085,0,1755497217,13172.71976172999,31324.799053530005,53323.8739884 2025-08-18,06:06:59.000,230,11045874,4925,0,1755497218,13172.72649804,33170.55030186,53323.83206568 2025-08-18,06:07:00.000,230,11045890,5085,0,1755497219,13172.713025419995,28556.295540809995,53323.88097552 2025-08-18,06:07:01.000,230,11045857,5485,0,1755497220,13172.72649804,29479.18173867,53323.894949760004 2025-08-18,06:07:02.000,230,11045929,5365,0,1755497221,13172.733234349995,29017.745688869996,53323.92289824 2025-08-18,06:07:03.000,230,11045838,5285,0,1755497222,13172.72649804,29940.603690210002,53323.82507856 2025-08-18,06:07:04.000,230,11045870,4965,0,1755497223,13172.733234349995,24403.497976950006,53323.8739884 2025-08-18,06:07:05.000,230,11045827,5565,0,1755497224,13172.73997065999,22557.796072530007,53323.86700128001 2025-08-18,06:07:06.000,230,11045870,5125,0,1755497225,13172.74670697,31324.86954483,53323.90193688 2025-08-18,06:07:07.000,230,11045854,5325,0,1755497226,13172.713025419995,25326.391223939994,53323.81110432 2025-08-18,06:07:08.000,230,11045847,5645,0,1755497227,13172.7669159,29479.231082579994,53323.83905280001 2025-08-18,06:07:09.000,230,11045844,5125,0,1755497228,13172.76017958999,31324.932987000007,53323.86700128001 2025-08-18,06:07:10.000,230,11045878,5085,0,1755497229,13172.7669159,27633.500981639998,53323.86700128001 2025-08-18,06:07:11.000,230,11045869,5485,0,1755497230,13172.7669159,28094.908834920003,53323.83206568 2025-08-18,06:07:12.000,230,11045834,5125,0,1755497231,13172.71976172999,32247.77689008,53323.846039920005 2025-08-18,06:07:13.000,230,11045892,4925,0,1755497232,13172.733234349995,32247.755742690002,53323.81110432 2025-08-18,06:07:14.000,230,11045908,5085,0,1755497233,13172.73997065999,26710.579538129998,53323.8041172 2025-08-18,06:07:15.000,230,11045906,5125,0,1755497234,13172.69955279999,28556.366032110003,53323.846039920005 2025-08-18,06:07:16.000,230,11045815,5485,0,1755497235,13172.68608018,31324.904790479995,53323.797130080005 2025-08-18,06:07:17.000,230,11045801,5605,0,1755497236,13172.70628911,29479.18173867,53323.79014296001 2025-08-18,06:07:18.000,230,11045853,5485,0,1755497237,13172.692816489995,25326.348929159998,53323.797130080005 2025-08-18,06:07:19.000,230,11045824,5205,0,1755497238,13172.672607559995,32709.2411364,53323.76219448 2025-08-18,06:07:20.000,230,11045845,5605,0,1755497239,13172.67934386999,29017.766836259994,53323.797130080005 2025-08-18,06:07:21.000,230,11045900,4925,0,1755497240,13172.67934386999,27633.508030769997,53323.797130080005 2025-08-18,06:07:22.000,230,11045894,5285,0,1755497241,13172.68608018,29017.787983650007,53323.797130080005 2025-08-18,06:07:23.000,230,11045852,5125,0,1755497242,13172.66587125,28094.901785790003,53323.81809144001 2025-08-18,06:07:24.000,230,11045854,4885,0,1755497243,13172.69955279999,23480.618828220002,53323.748220240006 2025-08-18,06:07:25.000,230,11045851,5365,0,1755497244,13172.672607559995,32247.741644430003,53323.734246 2025-08-18,06:07:26.000,230,11045809,5605,0,1755497245,13172.66587125,29940.540248039993,53323.78315584 2025-08-18,06:07:27.000,230,11045850,5125,0,1755497246,13172.63892600999,26710.600685519996,53323.727258880004 2025-08-18,06:07:28.000,230,11045859,5605,0,1755497247,13172.63892600999,31324.897741349996,53323.72027176001 2025-08-18,06:07:29.000,230,11045837,5645,0,1755497248,13172.672607559995,29940.589591950004,53323.748220240006 2025-08-18,06:07:30.000,230,11045867,5525,0,1755497249,13172.63892600999,27633.47983425,53323.734246 2025-08-18,06:07:31.000,230,11045919,5525,0,1755497250,13172.59850814999,30863.426445899997,53323.68533616 2025-08-18,06:07:32.000,230,11045858,5044,0,1755497251,13172.591771839994,32709.107202929998,53323.70629752 2025-08-18,06:07:33.000,230,11045886,4925,0,1755497252,13172.605244459999,29479.139443890002,53323.68533616 2025-08-18,06:07:34.000,230,11045854,5205,0,1755497253,13172.61871707999,29017.724541479998,53323.67136192001 2025-08-18,06:07:35.000,230,11045807,5605,0,1755497254,13172.571562909994,29479.061903459995,53323.727258880004 2025-08-18,06:07:36.000,230,11045873,5645,0,1755497255,13172.59850814999,29017.668148440003,53323.71328464 2025-08-18,06:07:37.000,230,11045778,5205,0,1755497256,13172.53788135999,28556.302589939995,53323.727258880004 2025-08-18,06:07:38.000,230,11045818,5005,0,1755497257,13172.517672429989,29479.111247370005,53323.70629752 2025-08-18,06:07:39.000,230,11045871,5405,0,1755497258,13172.53788135999,26710.55839074,53323.678349040005 2025-08-18,06:07:40.000,230,11045835,5645,0,1755497259,13172.504199809999,33631.937007750006,53323.65738768 2025-08-18,06:07:41.000,230,11045863,5605,0,1755497260,13172.497463499989,35939.02561806,53323.692323279996 2025-08-18,06:07:42.000,230,11045897,5485,0,1755497261,13172.490727189994,30401.92695393,53323.692323279996 2025-08-18,06:07:43.000,230,11045833,5445,0,1755497262,13172.457045639989,33170.493908820004,53323.6643748 2025-08-18,06:07:44.000,230,11045845,5565,0,1755497263,13172.483990879999,30863.370052860002,53323.727258880004 2025-08-18,06:07:45.000,230,11045854,5125,0,1755497264,13172.457045639989,25326.236143079994,53323.727258880004 2025-08-18,06:07:46.000,230,11045869,5525,0,1755497265,13172.463781949999,28094.76785232,53323.70629752 2025-08-18,06:07:47.000,230,11045865,5565,0,1755497266,13172.443573019998,30863.40529851,53323.67136192001 2025-08-18,06:07:48.000,230,11045854,5044,0,1755497267,13172.504199809999,28094.76080319,53323.65738768 2025-08-18,06:07:49.000,230,11045855,5285,0,1755497268,13172.490727189994,29940.533198909994,53323.6643748 2025-08-18,06:07:50.000,230,11045858,5125,0,1755497269,13172.490727189994,29479.076001719994,53323.72027176001 2025-08-18,06:07:51.000,230,11045863,5405,0,1755497270,13172.483990879999,28556.189803860005,53323.68533616 2025-08-18,06:07:52.000,230,11045844,5085,0,1755497271,13172.497463499989,29017.647001050005,53323.6643748 2025-08-18,06:07:53.000,230,11045814,5285,0,1755497272,13172.497463499989,35477.61071565001,53323.678349040005 2025-08-18,06:07:54.000,230,11045886,4925,0,1755497273,13172.477254569989,29017.724541479998,53323.65040056001 2025-08-18,06:07:55.000,230,11045933,5645,0,1755497274,13172.517672429989,29940.47680587,53323.62245208001 2025-08-18,06:07:56.000,230,11045851,5525,0,1755497275,13172.524408739999,32709.022613370005,53323.6643748 2025-08-18,06:07:57.000,230,11045852,5245,0,1755497276,13172.497463499989,25787.651045489998,53323.62245208001 2025-08-18,06:07:58.000,230,11045845,5485,0,1755497277,13172.517672429989,30401.969248709996,53323.678349040005 2025-08-18,06:07:59.000,230,11045833,5445,0,1755497278,13172.490727189994,29479.090099980007,53323.629439200005 2025-08-18,06:08:00.000,230,11045851,5325,0,1755497279,13172.524408739999,27171.966244020005,53323.65738768 2025-08-18,06:08:01.000,230,11045874,5044,0,1755497280,13172.517672429989,32709.06490815,53323.65738768 2025-08-18,06:08:02.000,230,11045873,5525,0,1755497281,13172.510936119994,28094.803097969998,53323.61546496 2025-08-18,06:08:03.000,230,11045831,5485,0,1755497282,13172.517672429989,34554.84435299999,53323.63642632 2025-08-18,06:08:04.000,230,11045828,4925,0,1755497283,13172.53788135999,29017.68929583,53323.64341344 2025-08-18,06:08:05.000,230,11045860,4845,0,1755497284,13172.55809028999,31786.263299850005,53323.62245208001 2025-08-18,06:08:06.000,230,11045841,5605,0,1755497285,13172.591771839994,28094.873589270006,53323.629439200005 2025-08-18,06:08:07.000,230,11045819,5485,0,1755497286,13172.59850814999,29017.70339409,53323.71328464 2025-08-18,06:08:08.000,230,11045880,5044,0,1755497287,13172.61871707999,31786.31264376,53323.68533616 2025-08-18,06:08:09.000,230,11045866,5205,0,1755497288,13172.63892600999,27633.508030769997,53323.727258880004 2025-08-18,06:08:10.000,230,11045856,5085,0,1755497289,13172.63892600999,31324.925937869994,53323.6643748 2025-08-18,06:08:11.000,230,11045830,5285,0,1755497290,13172.63892600999,34093.521089279995,53323.692323279996 2025-08-18,06:08:12.000,230,11045843,5684,0,1755497291,13172.69955279999,33632.13438339,53323.678349040005 2025-08-18,06:08:13.000,230,11045881,5485,0,1755497292,13172.68608018,29017.802081910006,53323.70629752 2025-08-18,06:08:14.000,230,11045890,4965,0,1755497293,13172.73997065999,27172.16361966,53323.6643748 2025-08-18,06:08:15.000,230,11045871,5565,0,1755497294,13172.78038851999,28094.972277089997,53323.678349040005 2025-08-18,06:08:16.000,230,11045757,5365,0,1755497295,13172.793861139995,30863.532182850002,53323.727258880004 2025-08-18,06:08:17.000,230,11045842,5405,0,1755497296,13172.84101530999,29017.886671469998,53323.70629752 2025-08-18,06:08:18.000,230,11045801,5445,0,1755497297,13172.82754269,28095.007522739994,53323.748220240006 2025-08-18,06:08:19.000,230,11045802,5125,0,1755497298,13172.84775162,31786.439528100003,53323.77616872 2025-08-18,06:08:20.000,230,11045771,5605,0,1755497299,13172.854487929995,26249.39725701,53323.74123312001 2025-08-18,06:08:21.000,230,11045842,4605,0,1755497300,13172.88816948,32248.009511369994,53323.76219448 2025-08-18,06:08:22.000,230,11045803,5445,0,1755497301,13172.90837841,30402.26531217,53323.727258880004 2025-08-18,06:08:23.000,230,11045847,5325,0,1755497302,13172.874696859995,26710.840355940003,53323.77616872 2025-08-18,06:08:24.000,230,11045859,5405,0,1755497303,13172.894905789995,26710.86855246,53323.797130080005 2025-08-18,06:08:25.000,230,11045887,5565,0,1755497304,13172.955532579996,26710.896748979998,53323.77616872 2025-08-18,06:08:26.000,230,11045892,5044,0,1755497305,13172.975741509996,26249.531190480004,53323.79014296001 2025-08-18,06:08:27.000,230,11045880,5125,0,1755497306,13172.96226888999,32248.10819919,53323.77616872 2025-08-18,06:08:28.000,230,11045879,5605,0,1755497307,13173.002686749991,28095.25424229,53323.78315584 2025-08-18,06:08:29.000,230,11045922,5205,0,1755497308,13173.022895679991,28556.746685129998,53323.797130080005 2025-08-18,06:08:30.000,230,11045870,5245,0,1755497309,13173.016159369996,34093.86649665001,53323.75520736 2025-08-18,06:08:31.000,230,11045887,5285,0,1755497310,13173.063313539991,29479.604686470004,53323.8041172 2025-08-18,06:08:32.000,230,11045872,5085,0,1755497311,13173.02963199,32248.235083530002,53323.8041172 2025-08-18,06:08:33.000,230,11045858,5005,0,1755497312,13173.076786159996,30402.490884330007,53323.83905280001 2025-08-18,06:08:34.000,230,11045868,5085,0,1755497313,13173.063313539991,31786.855426769995,53323.85302704 2025-08-18,06:08:35.000,230,11045877,5405,0,1755497314,13173.076786159996,28095.40932315,53323.85302704 2025-08-18,06:08:36.000,230,11045853,5405,0,1755497315,13173.117204019996,30864.03267108,53323.88097552 2025-08-18,06:08:37.000,230,11045865,5645,0,1755497316,13173.117204019996,30402.631866929994,53323.83206568 2025-08-18,06:08:38.000,230,11045899,5245,0,1755497317,13173.137412949996,30402.610719539996,53323.894949760004 2025-08-18,06:08:39.000,230,11045862,5125,0,1755497318,13173.150885570001,27172.67115702,53323.81809144001 2025-08-18,06:08:40.000,230,11045872,4965,0,1755497319,13173.157621879996,32248.42541004,53323.860014159996 2025-08-18,06:08:41.000,230,11045850,5245,0,1755497320,13173.177830809997,31325.623801740003,53323.88796264001 2025-08-18,06:08:42.000,230,11045833,5485,0,1755497321,13173.123940329991,27634.198845510007,53323.83206568 2025-08-18,06:08:43.000,230,11045853,5725,0,1755497322,13173.177830809997,29018.443552740006,53323.90892400001 2025-08-18,06:08:44.000,230,11045866,5085,0,1755497323,13173.164358189992,25788.503990220008,53323.90892400001 2025-08-18,06:08:45.000,230,11045851,5285,0,1755497324,13173.164358189992,23942.787987539996,53323.86700128001 2025-08-18,06:08:46.000,230,11045861,5245,0,1755497325,13173.164358189992,31325.630850870002,53323.90193688 2025-08-18,06:08:47.000,230,11045826,5044,0,1755497326,13173.191303430001,31325.701342169996,53323.9787952 2025-08-18,06:08:48.000,230,11045849,5525,0,1755497327,13173.177830809997,29018.570437079994,53323.9438596 2025-08-18,06:08:49.000,230,11045821,5845,0,1755497328,13173.191303430001,25788.567432390002,53323.88796264001 2025-08-18,06:08:50.000,230,11045880,5325,0,1755497329,13173.211512360002,27172.840336139998,53323.92988536 2025-08-18,06:08:51.000,230,11045865,5565,0,1755497330,13173.184567119992,30864.286439760006,53323.92988536 2025-08-18,06:08:52.000,230,11045883,5405,0,1755497331,13173.211512360002,27634.318680719996,53323.99975656 2025-08-18,06:08:53.000,230,11045814,5165,0,1755497332,13173.184567119992,29480.006486879996,53323.90193688 2025-08-18,06:08:54.000,230,11045852,5285,0,1755497333,13173.191303430001,26711.453630250006,53323.9438596 2025-08-18,06:08:55.000,230,11045859,5605,0,1755497334,13173.184567119992,29480.006486879996,53323.88796264001 2025-08-18,06:08:56.000,230,11045866,5044,0,1755497335,13173.177830809997,29941.42843842,53323.92988536 2025-08-18,06:08:57.000,230,11045846,5005,0,1755497336,13173.184567119992,27172.861483529996,53323.90193688 2025-08-18,06:08:58.000,230,11045872,5085,0,1755497337,13173.184567119992,25788.532186740005,53323.90193688 2025-08-18,06:08:59.000,230,11045792,4925,0,1755497338,13173.164358189992,29018.584535340007,53323.92988536 2025-08-18,06:09:00.000,230,11045867,5684,0,1755497339,13173.184567119992,30864.286439760006,53323.92988536 2025-08-18,06:09:01.000,230,11045848,5205,0,1755497340,13173.157621879996,36401.42739867,53323.964820960005 2025-08-18,06:09:02.000,230,11045832,5285,0,1755497341,13173.137412949996,29018.528142299998,53323.95084672 2025-08-18,06:09:03.000,230,11045847,5565,0,1755497342,13173.123940329991,30402.822193440006,53323.98578232001 2025-08-18,06:09:04.000,230,11045842,5085,0,1755497343,13173.123940329991,30864.286439760006,53323.88796264001 2025-08-18,06:09:05.000,230,11045862,5125,0,1755497344,13173.150885570001,24865.645988880002,53323.8739884 2025-08-18,06:09:06.000,230,11045886,5044,0,1755497345,13173.110467710001,29018.549289689996,53323.90892400001 2025-08-18,06:09:07.000,230,11045817,5565,0,1755497346,13173.137412949996,28557.070945109997,53323.9438596 2025-08-18,06:09:08.000,230,11045861,5365,0,1755497347,13173.144149259992,31787.052802410006,53323.95084672 2025-08-18,06:09:09.000,230,11045879,5565,0,1755497348,13173.103731399991,29479.907799060005,53323.90892400001 2025-08-18,06:09:10.000,230,11045864,5165,0,1755497349,13173.123940329991,28557.04979772,53323.915911120006 2025-08-18,06:09:11.000,230,11045885,5525,0,1755497350,13173.171094500001,27634.227042030005,53323.90892400001 2025-08-18,06:09:12.000,230,11045866,4965,0,1755497351,13173.144149259992,28095.663091830007,53323.95783384001 2025-08-18,06:09:13.000,230,11045848,5165,0,1755497352,13173.130676640001,29479.935995580003,53323.95084672 2025-08-18,06:09:14.000,230,11045888,5044,0,1755497353,13173.144149259992,28095.634895309995,53323.915911120006 2025-08-18,06:09:15.000,230,11045921,5485,0,1755497354,13173.157621879996,28557.099141629995,53323.92289824 2025-08-18,06:09:16.000,230,11045847,5365,0,1755497355,13173.144149259992,32248.509999600006,53323.88097552 2025-08-18,06:09:17.000,230,11045876,5044,0,1755497356,13173.150885570001,30402.793996919994,53323.90892400001 2025-08-18,06:09:18.000,230,11045867,5445,0,1755497357,13173.157621879996,27634.170648989995,53323.92289824 2025-08-18,06:09:19.000,230,11045854,5125,0,1755497358,13173.184567119992,27634.241140290003,53323.86700128001 2025-08-18,06:09:20.000,230,11045806,5125,0,1755497359,13173.198039739997,30864.244144979995,53323.860014159996 2025-08-18,06:09:21.000,230,11045833,5765,0,1755497360,13173.224984979992,30864.20889933,53323.8739884 2025-08-18,06:09:22.000,230,11045881,5485,0,1755497361,13173.238457599997,25327.082038680004,53323.90892400001 2025-08-18,06:09:23.000,230,11045849,5605,0,1755497362,13173.231721290002,26711.36199156,53323.81110432 2025-08-18,06:09:24.000,230,11045854,5044,0,1755497363,13173.245193909992,29479.921897320004,53323.915911120006 2025-08-18,06:09:25.000,230,11045859,5605,0,1755497364,13173.278875459997,30402.822193440006,53323.88796264001 2025-08-18,06:09:26.000,230,11045889,5765,0,1755497365,13173.258666529997,27172.769844840004,53323.88796264001 2025-08-18,06:09:27.000,230,11045911,5645,0,1755497366,13173.319293319997,29941.386143640004,53323.90892400001 2025-08-18,06:09:28.000,230,11045903,5565,0,1755497367,13173.332765940002,27172.861483529996,53323.915911120006 2025-08-18,06:09:29.000,230,11045864,5165,0,1755497368,13173.373183800002,29480.013536009996,53323.95084672 2025-08-18,06:09:30.000,230,11045844,5165,0,1755497369,13173.339502249997,30402.815144310007,53323.92988536 2025-08-18,06:09:31.000,230,11045827,5525,0,1755497370,13173.346238559992,29479.98533949,53323.92988536 2025-08-18,06:09:32.000,230,11045887,5645,0,1755497371,13173.346238559992,33171.459639630004,53323.964820960005 2025-08-18,06:09:33.000,230,11045875,5485,0,1755497372,13173.352974870002,28557.162583800004,53323.88796264001 2025-08-18,06:09:34.000,230,11045869,5525,0,1755497373,13173.400129039997,30864.321685410003,53323.95084672 2025-08-18,06:09:35.000,230,11045882,5044,0,1755497374,13173.420337969997,30402.89973387,53323.92988536 2025-08-18,06:09:36.000,230,11045851,5405,0,1755497375,13173.427074279993,33171.49488528,53323.92289824 2025-08-18,06:09:37.000,230,11045877,5765,0,1755497376,13173.480964759998,29480.013536009996,53323.9438596 2025-08-18,06:09:38.000,230,11045860,5085,0,1755497377,13173.487701069993,33632.93093508,53323.92988536 2025-08-18,06:09:39.000,230,11045875,5725,0,1755497378,13173.487701069993,29018.65502664,53323.90892400001 2025-08-18,06:09:40.000,230,11045837,5684,0,1755497379,13173.501173689998,27172.98131874,53323.98578232001 2025-08-18,06:09:41.000,230,11045858,5044,0,1755497380,13173.501173689998,30403.012519950003,53323.92988536 2025-08-18,06:09:42.000,230,11045818,5325,0,1755497381,13173.534855239988,27634.45261419,53323.95783384001 2025-08-18,06:09:43.000,230,11045893,5405,0,1755497382,13173.528118929993,26250.186759570002,53323.90892400001 2025-08-18,06:09:44.000,230,11045836,5005,0,1755497383,13173.555064169988,26711.587563719993,53323.95783384001 2025-08-18,06:09:45.000,230,11045877,5605,0,1755497384,13173.561800479998,29018.725517939994,53323.92988536 2025-08-18,06:09:46.000,230,11045808,4925,0,1755497385,13173.568536789993,32248.770817409997,53323.846039920005 2025-08-18,06:09:47.000,230,11045866,5205,0,1755497386,13173.541591549998,29480.175665999996,53323.97180808 2025-08-18,06:09:48.000,230,11045844,5044,0,1755497387,13173.575273099988,27634.501958099994,53323.90193688 2025-08-18,06:09:49.000,230,11045824,5365,0,1755497388,13173.568536789993,29941.675157970007,53323.964820960005 2025-08-18,06:09:50.000,230,11045835,5365,0,1755497389,13173.608954649993,23943.06290361,53323.9438596 2025-08-18,06:09:51.000,230,11045805,5605,0,1755497390,13173.588745719993,25788.842348460006,53323.9787952 2025-08-18,06:09:52.000,230,11045837,5565,0,1755497391,13173.649372509994,28557.451598130006,53323.99276944 2025-08-18,06:09:53.000,230,11045876,4925,0,1755497392,13173.635899889989,26711.66510415,53324.02071792 2025-08-18,06:09:54.000,230,11045879,5765,0,1755497393,13173.649372509994,25327.44154431,53323.9787952 2025-08-18,06:09:55.000,230,11045828,5165,0,1755497394,13173.676317749989,32248.925898269998,53324.02770504 2025-08-18,06:09:56.000,230,11045844,5085,0,1755497395,13173.683054059999,26711.721497189996,53323.99276944 2025-08-18,06:09:57.000,230,11045814,5165,0,1755497396,13173.723471919999,34556.148442050006,53323.97180808 2025-08-18,06:09:58.000,230,11045885,5605,0,1755497397,13173.736944539989,27173.263283940003,53323.964820960005 2025-08-18,06:09:59.000,230,11045852,5085,0,1755497398,13173.730208229994,29941.879582740003,53324.00674368001 2025-08-18,06:10:00.000,230,11045868,5445,0,1755497399,13173.736944539989,34094.78288355,53324.0486664 2025-08-18,06:10:01.000,230,11045888,5125,0,1755497400,13173.790835019994,26711.869528919997,53324.02071792 2025-08-18,06:10:02.000,230,11045868,4925,0,1755497401,13173.77736239999,29941.935975779998,53324.02770504 2025-08-18,06:10:03.000,230,11045855,5325,0,1755497402,13173.784098709999,27634.727530260003,53324.013730800005 2025-08-18,06:10:04.000,230,11045834,4885,0,1755497403,13173.81778025999,32710.5099798,53323.99276944 2025-08-18,06:10:05.000,230,11045865,5645,0,1755497404,13173.82451657,31787.673125850008,53323.99975656 2025-08-18,06:10:06.000,230,11045880,5125,0,1755497405,13173.83798918999,28557.69831768,53324.03469216001 2025-08-18,06:10:07.000,230,11045881,5645,0,1755497406,13173.83798918999,26711.954118480004,53324.013730800005 2025-08-18,06:10:08.000,230,11045857,5405,0,1755497407,13173.851461809994,34556.324670300004,53324.00674368001 2025-08-18,06:10:09.000,230,11045846,5125,0,1755497408,13173.86493443,33172.0165209,53324.0486664 2025-08-18,06:10:10.000,230,11045848,5044,0,1755497409,13173.87840704999,29480.577466410003,53324.00674368001 2025-08-18,06:10:11.000,230,11045871,5365,0,1755497410,13173.851461809994,31326.342812999996,53324.07661488001 2025-08-18,06:10:12.000,230,11045868,4965,0,1755497411,13173.89861597999,24866.202870149995,53324.05565352001 2025-08-18,06:10:13.000,230,11045825,5525,0,1755497412,13173.89861597999,24866.266312320004,53324.09058912 2025-08-18,06:10:14.000,230,11045893,5725,0,1755497413,13173.92556122,32249.257207379997,53324.07661488001 2025-08-18,06:10:15.000,230,11045852,5285,0,1755497414,13173.95924276999,35479.239064680005,53324.03469216001 2025-08-18,06:10:16.000,230,11045873,5405,0,1755497415,13173.972715389995,29480.62681032,53324.06962776 2025-08-18,06:10:17.000,230,11045861,5725,0,1755497416,13173.932297529995,29942.027614470004,53324.06962776 2025-08-18,06:10:18.000,230,11045825,5445,0,1755497417,13173.92556122,29942.08400751,53324.02770504 2025-08-18,06:10:19.000,230,11045885,5325,0,1755497418,13173.98618801,28096.318660920006,53324.03469216001 2025-08-18,06:10:20.000,230,11045886,5325,0,1755497419,13173.93903383999,29480.704350750006,53324.09058912 2025-08-18,06:10:21.000,230,11045859,5645,0,1755497420,13173.95924276999,34095.04370136,53324.062640640004 2025-08-18,06:10:22.000,230,11045900,5165,0,1755497421,13174.00639694,28557.789956370005,53324.132511840005 2025-08-18,06:10:23.000,230,11045854,5165,0,1755497422,13174.01986955999,30864.99840189,53324.083602000006 2025-08-18,06:10:24.000,230,11045818,5005,0,1755497423,13173.98618801,25327.76580429,53324.02770504 2025-08-18,06:10:25.000,230,11045856,5445,0,1755497424,13173.992924319995,31787.863452360005,53324.013730800005 2025-08-18,06:10:26.000,230,11045871,5405,0,1755497425,13173.99966062999,34094.93796441,53324.062640640004 2025-08-18,06:10:27.000,230,11045846,5165,0,1755497426,13174.04007848999,29019.169613129998,53324.083602000006 2025-08-18,06:10:28.000,230,11045804,5125,0,1755497427,13174.073760039995,29942.140400549994,53324.07661488001 2025-08-18,06:10:29.000,230,11045877,5325,0,1755497428,13174.0468148,30403.590548609995,53324.13949896 2025-08-18,06:10:30.000,230,11045810,5245,0,1755497429,13174.0468148,26712.052806299995,53324.13949896 2025-08-18,06:10:31.000,230,11045850,4925,0,1755497430,13174.06702373,28096.353906570002,53324.1185376 2025-08-18,06:10:32.000,230,11045850,5245,0,1755497431,13174.093968969995,31326.349862129995,53324.1185376 2025-08-18,06:10:33.000,230,11045911,5684,0,1755497432,13174.06702373,30403.477762530005,53324.05565352001 2025-08-18,06:10:34.000,230,11045891,5405,0,1755497433,13174.0468148,26250.581510849996,53324.10456336001 2025-08-18,06:10:35.000,230,11045836,4925,0,1755497434,13174.033342179995,32710.658011530002,53324.062640640004 2025-08-18,06:10:36.000,230,11045810,5125,0,1755497435,13174.093968969995,28096.332759180004,53324.10456336001 2025-08-18,06:10:37.000,230,11045842,5125,0,1755497436,13174.12091420999,30864.857419289998,53324.06962776 2025-08-18,06:10:38.000,230,11045855,5405,0,1755497437,13174.12765052,28557.733563329995,53324.10456336001 2025-08-18,06:10:39.000,230,11045860,5285,0,1755497438,13174.14112313999,31787.807059319995,53324.09058912 2025-08-18,06:10:40.000,230,11045832,5005,0,1755497439,13174.12765052,29942.013516210005,53324.083602000006 2025-08-18,06:10:41.000,230,11045860,4965,0,1755497440,13174.14112313999,29942.013516210005,53324.062640640004 2025-08-18,06:10:42.000,230,11045859,5565,0,1755497441,13174.18154099999,23943.38716359,53324.05565352001 2025-08-18,06:10:43.000,230,11045795,5565,0,1755497442,13174.195013619996,27173.418364800003,53324.13949896 2025-08-18,06:10:44.000,230,11045815,5645,0,1755497443,13174.14785945,28096.23407136,53324.09757624 2025-08-18,06:10:45.000,230,11045828,5085,0,1755497444,13174.114177899995,28557.66307203,53324.15347320001 2025-08-18,06:10:46.000,230,11045822,4925,0,1755497445,13174.134386829995,33172.00947177,53324.1185376 2025-08-18,06:10:47.000,230,11045862,5165,0,1755497446,13174.14785945,25327.667116469995,53324.07661488001 2025-08-18,06:10:48.000,230,11045854,4925,0,1755497447,13174.16133206999,31787.736568020002,53324.07661488001 2025-08-18,06:10:49.000,230,11045848,5044,0,1755497448,13174.195013619996,27173.347873499995,53324.17443456001 2025-08-18,06:10:50.000,230,11045871,5645,0,1755497449,13174.174804689996,32249.151470430006,53324.13949896 2025-08-18,06:10:51.000,230,11045887,5645,0,1755497450,13174.16133206999,28096.20587484,53324.111550480004 2025-08-18,06:10:52.000,230,11045844,4925,0,1755497451,13174.174804689996,29941.964172299995,53324.12552472001 2025-08-18,06:10:53.000,230,11045809,5365,0,1755497452,13174.195013619996,32249.06688087,53324.09058912 2025-08-18,06:10:54.000,230,11045903,5605,0,1755497453,13174.235431479996,32249.144421300007,53324.111550480004 2025-08-18,06:10:55.000,230,11045804,5165,0,1755497454,13174.22869517,29941.971221429994,53324.09757624 2025-08-18,06:10:56.000,230,11045845,5485,0,1755497455,13174.20848624,30403.350878190002,53324.10456336001 2025-08-18,06:10:57.000,230,11045874,5365,0,1755497456,13174.22869517,29480.485827719996,53324.10456336001 2025-08-18,06:10:58.000,230,11045871,5565,0,1755497457,13174.215222549996,29019.014532269997,53324.09757624 2025-08-18,06:10:59.000,230,11045915,5405,0,1755497458,13174.201749929991,32710.5099798,53324.062640640004 2025-08-18,06:11:00.000,230,11045881,5485,0,1755497459,13174.255640409996,28557.564384209996,53324.12552472001 2025-08-18,06:11:01.000,230,11045781,5645,0,1755497460,13174.255640409996,25789.011527580005,53324.12552472001 2025-08-18,06:11:02.000,230,11045851,5485,0,1755497461,13174.262376719991,28096.177678320004,53324.15347320001 2025-08-18,06:11:03.000,230,11045822,5285,0,1755497462,13174.282585649991,28557.606678990007,53324.12552472001 2025-08-18,06:11:04.000,230,11045912,5205,0,1755497463,13174.275849339996,31326.201830399994,53324.132511840005 2025-08-18,06:11:05.000,230,11045859,5405,0,1755497464,13174.26911303,27634.692284610006,53324.14648608 2025-08-18,06:11:06.000,230,11045829,5485,0,1755497465,13174.296058269996,28096.093088759997,53324.14648608 2025-08-18,06:11:07.000,230,11045882,5125,0,1755497466,13174.275849339996,29019.00043401,53324.181421680005 2025-08-18,06:11:08.000,230,11045830,5245,0,1755497467,13174.296058269996,23943.288475769994,53324.16046032 2025-08-18,06:11:09.000,230,11045890,4925,0,1755497468,13174.262376719991,26250.447577380008,53324.09757624 2025-08-18,06:11:10.000,230,11045871,5405,0,1755497469,13174.343212439991,28096.142432670007,53324.13949896 2025-08-18,06:11:11.000,230,11045897,5605,0,1755497470,13174.323003509991,33171.90373482001,53324.111550480004 2025-08-18,06:11:12.000,230,11045835,5605,0,1755497471,13174.349948750001,31787.59558542,53324.16046032 2025-08-18,06:11:13.000,230,11045884,4925,0,1755497472,13174.363421369992,26250.36298782,53324.16046032 2025-08-18,06:11:14.000,230,11045893,5405,0,1755497473,13174.349948750001,29480.4576312,53324.20937016 2025-08-18,06:11:15.000,230,11045884,5285,0,1755497474,13174.397102919997,30864.730534949995,53324.15347320001 2025-08-18,06:11:16.000,230,11045923,5405,0,1755497475,13174.410575540001,27634.734579390002,53324.132511840005 2025-08-18,06:11:17.000,230,11045858,5125,0,1755497476,13174.424048159992,27173.30557872,53324.12552472001 2025-08-18,06:11:18.000,230,11045945,5765,0,1755497477,13174.444257089992,25789.011527580005,53324.20238304001 2025-08-18,06:11:19.000,230,11045850,5005,0,1755497478,13174.450993400002,28096.191776580003,53324.181421680005 2025-08-18,06:11:20.000,230,11045904,5085,0,1755497479,13174.471202330002,30864.8362719,53324.20937016 2025-08-18,06:11:21.000,230,11045929,5684,0,1755497480,13174.491411260002,27634.734579390002,53324.1884088 2025-08-18,06:11:22.000,230,11045849,5645,0,1755497481,13174.498147569997,25789.025625840004,53324.230331520004 2025-08-18,06:11:23.000,230,11045814,4925,0,1755497482,13174.518356499997,32710.474734150004,53324.20238304001 2025-08-18,06:11:24.000,230,11045854,5044,0,1755497483,13174.511620190002,27173.333775239997,53324.181421680005 2025-08-18,06:11:25.000,230,11045914,5044,0,1755497484,13174.565510669992,27634.727530260003,53324.20238304001 2025-08-18,06:11:26.000,230,11045893,5645,0,1755497485,13174.572246980002,27173.333775239997,53324.27225424001 2025-08-18,06:11:27.000,230,11045824,5365,0,1755497486,13174.538565429997,26711.904774569994,53324.111550480004 2025-08-18,06:11:28.000,230,11045861,5725,0,1755497487,13174.592455910002,33633.43847244,53324.1884088 2025-08-18,06:11:29.000,230,11045843,5645,0,1755497488,13174.585719599992,30864.878566679996,53324.19539592 2025-08-18,06:11:30.000,230,11045881,5445,0,1755497489,13174.639610079998,29019.092072700005,53324.251292880006 2025-08-18,06:11:31.000,230,11045882,5085,0,1755497490,13174.626137459993,27173.354922629995,53324.21635728 2025-08-18,06:11:32.000,230,11045853,5684,0,1755497491,13174.659819009998,26250.51806868,53324.22334440001 2025-08-18,06:11:33.000,230,11045849,5884,0,1755497492,13174.686764249993,27173.354922629995,53324.26526712 2025-08-18,06:11:34.000,230,11045871,5325,0,1755497493,13174.646346389993,29019.099121830004,53324.20937016 2025-08-18,06:11:35.000,230,11045939,5445,0,1755497494,13174.680027939998,30403.350878190002,53324.26526712 2025-08-18,06:11:36.000,230,11045845,5645,0,1755497495,13174.727182109993,24866.216968409994,53324.22334440001 2025-08-18,06:11:37.000,230,11045835,5684,0,1755497496,13174.754127349988,34094.88157137,53324.24430576001 2025-08-18,06:11:38.000,230,11045886,5005,0,1755497497,13174.760863659998,30864.864468419997,53324.25828 2025-08-18,06:11:39.000,230,11045844,5005,0,1755497498,13174.787808899993,29019.183711389996,53324.25828 2025-08-18,06:11:40.000,230,11045869,5365,0,1755497499,13174.801281519998,29480.655006839996,53324.251292880006 2025-08-18,06:11:41.000,230,11045877,5365,0,1755497500,13174.861908309998,33172.087012200005,53324.29321560001 2025-08-18,06:11:42.000,230,11045890,5205,0,1755497501,13174.902326169999,29480.633859449998,53324.24430576001 2025-08-18,06:11:43.000,230,11045838,5165,0,1755497502,13174.868644619994,32710.658011530002,53324.300202720005 2025-08-18,06:11:44.000,230,11045866,5205,0,1755497503,13174.888853549994,30403.54825383,53324.25828 2025-08-18,06:11:45.000,230,11045898,5005,0,1755497504,13174.922535099999,25327.794000809998,53324.26526712 2025-08-18,06:11:46.000,230,11045928,5005,0,1755497505,13174.97642557999,32710.777846740006,53324.31417696 2025-08-18,06:11:47.000,230,11045892,5245,0,1755497506,13175.003370819999,31326.420353430003,53324.32116408001 2025-08-18,06:11:48.000,230,11045854,4845,0,1755497507,13174.97642557999,28096.431446999995,53324.349112560005 2025-08-18,06:11:49.000,230,11045835,5805,0,1755497508,13175.04378868,26250.70134606,53324.31417696 2025-08-18,06:11:50.000,230,11045871,5684,0,1755497509,13175.070733919994,30865.090040580006,53324.34212544001 2025-08-18,06:11:51.000,230,11045923,5605,0,1755497510,13175.090942849994,29942.260235759997,53324.349112560005 2025-08-18,06:11:52.000,230,11045843,5525,0,1755497511,13175.14483333,28557.937988100006,53324.39103528001 2025-08-18,06:11:53.000,230,11045885,5445,0,1755497512,13175.11788808999,27635.07998676,53324.37706104 2025-08-18,06:11:54.000,230,11045901,5565,0,1755497513,13175.151569639995,29942.302530539993,53324.38404816 2025-08-18,06:11:55.000,230,11045878,5085,0,1755497514,13175.20546012,31326.61772907,53324.38404816 2025-08-18,06:11:56.000,230,11045901,5525,0,1755497515,13175.20546012,28558.0084794,53324.37706104 2025-08-18,06:11:57.000,230,11045895,5565,0,1755497516,13175.252614289995,32249.581467359996,53324.349112560005 2025-08-18,06:11:58.000,230,11045906,5125,0,1755497517,13175.28629584,27173.799017819998,53324.41199664001 2025-08-18,06:11:59.000,230,11045855,5405,0,1755497518,13175.333450009995,30865.329711,53324.43994512001 2025-08-18,06:12:00.000,230,11045909,5605,0,1755497519,13175.36039524999,27173.841312599994,53324.432958 2025-08-18,06:12:01.000,230,11045842,5005,0,1755497520,13175.40081310999,31788.208859730003,53324.418983760006 2025-08-18,06:12:02.000,230,11045889,5405,0,1755497521,13175.421022039991,27635.369001090003,53324.37706104 2025-08-18,06:12:03.000,230,11045867,5725,0,1755497522,13175.441230969991,27635.333755440006,53324.43994512001 2025-08-18,06:12:04.000,230,11045864,5005,0,1755497523,13175.48838514,30865.4706936,53324.43994512001 2025-08-18,06:12:05.000,230,11045866,5044,0,1755497524,13175.515330379996,25789.617752759994,53324.432958 2025-08-18,06:12:06.000,230,11045863,5605,0,1755497525,13175.555748239996,28096.833247410003,53324.446932240004 2025-08-18,06:12:07.000,230,11045845,5485,0,1755497526,13175.602902409992,27173.93295129,53324.5028292 2025-08-18,06:12:08.000,230,11045855,5605,0,1755497527,13175.589429790001,24405.31665249,53324.48885496001 2025-08-18,06:12:09.000,230,11045844,5125,0,1755497528,13175.616375029997,30865.49184099,53324.55173904 2025-08-18,06:12:10.000,230,11045827,5605,0,1755497529,13175.636583959997,33172.70733564001,53324.55872616001 2025-08-18,06:12:11.000,230,11045882,5125,0,1755497530,13175.677001819997,29019.747641790003,53324.5727004 2025-08-18,06:12:12.000,230,11045842,4925,0,1755497531,13175.683738129992,33172.679139119995,53324.6425716 2025-08-18,06:12:13.000,230,11045866,5165,0,1755497532,13175.650056580002,30404.119233360005,53324.565713280004 2025-08-18,06:12:14.000,230,11045804,5125,0,1755497533,13175.677001819997,29019.78993657,53324.59366176 2025-08-18,06:12:15.000,230,11045814,5005,0,1755497534,13175.703947059992,28096.8543948,53324.65654584001 2025-08-18,06:12:16.000,230,11045816,4925,0,1755497535,13175.697210749997,31788.37803885,53324.57968752001 2025-08-18,06:12:17.000,230,11045762,5205,0,1755497536,13175.730892300002,32711.299482360002,53324.586674640006 2025-08-18,06:12:18.000,230,11045834,4925,0,1755497537,13175.717419679997,29942.72547834,53324.67750720001 2025-08-18,06:12:19.000,230,11045822,4925,0,1755497538,13175.778046469997,29481.24008463,53324.635584480005 2025-08-18,06:12:20.000,230,11045819,5525,0,1755497539,13175.764573849992,32711.299482360002,53324.6425716 2025-08-18,06:12:21.000,230,11045850,4925,0,1755497540,13175.744364919992,27174.09508128,53324.69846856 2025-08-18,06:12:22.000,230,11045848,5165,0,1755497541,13175.737628609997,28096.960131750006,53324.67750720001 2025-08-18,06:12:23.000,230,11045922,4885,0,1755497542,13175.737628609997,34557.08597633999,53324.684494320005 2025-08-18,06:12:24.000,230,11045875,5525,0,1755497543,13175.737628609997,27635.538180210002,53324.7124428 2025-08-18,06:12:25.000,230,11045848,4965,0,1755497544,13175.751101230002,30865.562332290006,53324.67052008 2025-08-18,06:12:26.000,230,11045852,5005,0,1755497545,13175.724155989992,32711.264236710005,53324.70545568001 2025-08-18,06:12:27.000,230,11045889,5285,0,1755497546,13175.737628609997,28558.410279810007,53324.7124428 2025-08-18,06:12:28.000,230,11045916,5165,0,1755497547,13175.710683370002,32711.299482360002,53324.71942992 2025-08-18,06:12:29.000,230,11045899,5525,0,1755497548,13175.677001819997,26251.15953951,53324.7124428 2025-08-18,06:12:30.000,230,11045879,5405,0,1755497549,13175.690474440002,31326.963136439997,53324.76833976 2025-08-18,06:12:31.000,230,11045843,5405,0,1755497550,13175.710683370002,29942.647937910006,53324.74737840001 2025-08-18,06:12:32.000,230,11045814,5125,0,1755497551,13175.697210749997,29481.169593330007,53324.70545568001 2025-08-18,06:12:33.000,230,11045875,5725,0,1755497552,13175.663529199992,29942.56334835,53324.74737840001 2025-08-18,06:12:34.000,230,11045866,5005,0,1755497553,13175.629847650001,27173.93295129,53324.72641704001 2025-08-18,06:12:35.000,230,11045825,5525,0,1755497554,13175.549011930001,27635.270313269997,53324.74039128 2025-08-18,06:12:36.000,230,11045783,5485,0,1755497555,13175.549011930001,30403.900710329995,53324.72641704001 2025-08-18,06:12:37.000,230,11045860,5125,0,1755497556,13175.542275619991,30865.238072310007,53324.69846856 2025-08-18,06:12:38.000,230,11045888,5325,0,1755497557,13175.555748239996,28558.086019830007,53324.74737840001 2025-08-18,06:12:39.000,230,11045849,5405,0,1755497558,13175.495121449996,30403.766776860008,53324.78930112 2025-08-18,06:12:40.000,230,11045900,5005,0,1755497559,13175.461439899991,30403.724482079997,53324.74039128 2025-08-18,06:12:41.000,230,11045843,5405,0,1755497560,13175.46817621,27173.62278957,53324.76135264 2025-08-18,06:12:42.000,230,11045834,5125,0,1755497561,13175.434494659996,27635.037691980004,53324.70545568001 2025-08-18,06:12:43.000,230,11045888,5005,0,1755497562,13175.441230969991,29019.282399210002,53324.72641704001 2025-08-18,06:12:44.000,230,11045878,5085,0,1755497563,13175.40754942,28096.417348739997,53324.74039128 2025-08-18,06:12:45.000,230,11045905,5645,0,1755497564,13175.36713156,29019.197809649995,53324.72641704001 2025-08-18,06:12:46.000,230,11045918,5005,0,1755497565,13175.31997738999,28557.733563329995,53324.684494320005 2025-08-18,06:12:47.000,230,11045870,5285,0,1755497566,13175.27955952999,29480.549269890005,53324.65654584001 2025-08-18,06:12:48.000,230,11045846,5165,0,1755497567,13175.293032149995,26250.440528249994,53324.67052008 2025-08-18,06:12:49.000,230,11045894,5005,0,1755497568,13175.28629584,28557.53618769,53324.72641704001 2025-08-18,06:12:50.000,230,11045847,5325,0,1755497569,13175.23914166999,28557.52208943,53324.67750720001 2025-08-18,06:12:51.000,230,11045866,5285,0,1755497570,13175.21893273999,28096.008499200005,53324.69846856 2025-08-18,06:12:52.000,230,11045899,5605,0,1755497571,13175.20546012,31325.997405629998,53324.7124428 2025-08-18,06:12:53.000,230,11045851,5684,0,1755497572,13175.17851487999,24865.82221713,53324.684494320005 2025-08-18,06:12:54.000,230,11045859,5605,0,1755497573,13175.151569639995,28095.88866399,53324.66353296 2025-08-18,06:12:55.000,230,11045867,5365,0,1755497574,13175.131360709995,29480.14042035,53324.67052008 2025-08-18,06:12:56.000,230,11045869,5485,0,1755497575,13175.07747022999,30864.406274969995,53324.66353296 2025-08-18,06:12:57.000,230,11045902,5285,0,1755497576,13175.08420654,35940.019545389994,53324.69148144 2025-08-18,06:12:58.000,230,11045848,5205,0,1755497577,13175.06399761,31787.179686749994,53324.6425716 2025-08-18,06:12:59.000,230,11045840,5044,0,1755497578,13175.030316059994,33171.35390268,53324.62859736001 2025-08-18,06:13:00.000,230,11045896,5125,0,1755497579,13175.04378868,26711.36904069,53324.6425716 2025-08-18,06:13:01.000,230,11045851,5684,0,1755497580,13175.030316059994,30402.73760388,53324.66353296 2025-08-18,06:13:02.000,230,11045684,4885,0,1755497581,13174.97642557999,27172.755746580006,53324.614623120004 2025-08-18,06:13:03.000,230,11045816,5165,0,1755497582,13174.97642557999,31786.925918070003,53324.67052008 2025-08-18,06:13:04.000,230,11045848,4965,0,1755497583,13174.915798789989,30402.681210840004,53324.62859736001 2025-08-18,06:13:05.000,230,11045850,5125,0,1755497584,13174.949480339994,30402.667112580006,53324.5727004 2025-08-18,06:13:06.000,230,11045863,5365,0,1755497585,13174.962952959999,28556.922913379996,53324.60763600001 2025-08-18,06:13:07.000,230,11045853,5645,0,1755497586,13174.915798789989,31786.827230249997,53324.60064888 2025-08-18,06:13:08.000,230,11045893,5605,0,1755497587,13174.909062479994,27633.96622422,53324.60763600001 2025-08-18,06:13:09.000,230,11045844,5044,0,1755497588,13174.929271409994,33171.10718313001,53324.614623120004 2025-08-18,06:13:10.000,230,11045856,5085,0,1755497589,13174.922535099999,29941.11122757,53324.57968752001 2025-08-18,06:13:11.000,230,11045880,5165,0,1755497590,13174.915798789989,28095.338831850007,53324.59366176 2025-08-18,06:13:12.000,230,11045867,5884,0,1755497591,13174.929271409994,26711.058878969998,53324.614623120004 2025-08-18,06:13:13.000,230,11045862,4845,0,1755497592,13174.936007719989,29479.611735600003,53324.635584480005 2025-08-18,06:13:14.000,230,11045891,5405,0,1755497593,13174.895589859989,28095.303586199996,53324.565713280004 2025-08-18,06:13:15.000,230,11045852,5125,0,1755497594,13174.922535099999,30863.800049790007,53324.48186784 2025-08-18,06:13:16.000,230,11045897,5525,0,1755497595,13174.922535099999,28095.240144030002,53324.60064888 2025-08-18,06:13:17.000,230,11045837,5805,0,1755497596,13174.929271409994,29940.871557150007,53324.57968752001 2025-08-18,06:13:18.000,230,11045867,5805,0,1755497597,13174.942744029999,35478.04776171,53324.53077768 2025-08-18,06:13:19.000,230,11045873,5565,0,1755497598,13174.969689269994,32709.452610299995,53324.57968752001 2025-08-18,06:13:20.000,230,11045852,5125,0,1755497599,13174.983161889999,29018.084047109995,53324.55872616001 2025-08-18,06:13:21.000,230,11045868,5365,0,1755497600,13174.983161889999,32248.065904410003,53324.55173904 2025-08-18,06:13:22.000,230,11045922,4965,0,1755497601,13174.969689269994,32709.509003340005,53324.62859736001 2025-08-18,06:13:23.000,230,11045836,5245,0,1755497602,13174.956216649989,30863.785951529993,53324.55872616001 2025-08-18,06:13:24.000,230,11045877,5645,0,1755497603,13174.962952959999,28556.683242960004,53324.54475192 2025-08-18,06:13:25.000,230,11045909,5605,0,1755497604,13174.962952959999,29940.913851930003,53324.55872616001 2025-08-18,06:13:26.000,230,11045850,5005,0,1755497605,13174.983161889999,29018.069948849996,53324.55872616001 2025-08-18,06:13:27.000,230,11045856,5205,0,1755497606,13175.010107129994,29940.885655410006,53324.586674640006 2025-08-18,06:13:28.000,230,11045889,5485,0,1755497607,13174.969689269994,29479.49894952,53324.54475192 2025-08-18,06:13:29.000,230,11045724,5044,0,1755497608,13175.003370819999,30402.335803470007,53324.586674640006 2025-08-18,06:13:30.000,230,11045857,5365,0,1755497609,13174.983161889999,32248.016560500007,53324.54475192 2025-08-18,06:13:31.000,230,11045891,5485,0,1755497610,13174.99663450999,25788.066944160004,53324.46090648001 2025-08-18,06:13:32.000,230,11045859,5565,0,1755497611,13174.989898199994,26249.488895700008,53324.52379056 2025-08-18,06:13:33.000,230,11045846,4925,0,1755497612,13174.99663450999,36862.341812850005,53324.432958 2025-08-18,06:13:34.000,230,11045828,5285,0,1755497613,13175.023579749999,30863.800049790007,53324.50981632001 2025-08-18,06:13:35.000,230,11045916,5005,0,1755497614,13175.023579749999,32248.10115006,53324.48885496001 2025-08-18,06:13:36.000,230,11045870,5165,0,1755497615,13175.010107129994,28556.690292090003,53324.46090648001 2025-08-18,06:13:37.000,230,11045814,5125,0,1755497616,13175.03705236999,29018.140440150004,53324.48186784 2025-08-18,06:13:38.000,230,11045880,4885,0,1755497617,13175.06399761,26711.03773158,53324.467893600005 2025-08-18,06:13:39.000,230,11045857,5925,0,1755497618,13175.08420654,29018.161587540002,53324.47488072 2025-08-18,06:13:40.000,230,11045863,5645,0,1755497619,13175.08420654,25788.165631979995,53324.5028292 2025-08-18,06:13:41.000,230,11045867,5405,0,1755497620,13175.09767915999,25788.222025020004,53324.467893600005 2025-08-18,06:13:42.000,230,11045825,5445,0,1755497621,13175.09767915999,29479.63993212,53324.43994512001 2025-08-18,06:13:43.000,230,11045826,5085,0,1755497622,13175.09767915999,27633.95917509,53324.42597088 2025-08-18,06:13:44.000,230,11045897,5525,0,1755497623,13175.070733919994,26711.122321140007,53324.45391936 2025-08-18,06:13:45.000,230,11045873,5445,0,1755497624,13175.111151779995,29941.1182767,53324.45391936 2025-08-18,06:13:46.000,230,11045838,5125,0,1755497625,13175.13809701999,31325.454622620004,53324.446932240004 2025-08-18,06:13:47.000,230,11045864,5165,0,1755497626,13175.14483333,28556.86652034,53324.45391936 2025-08-18,06:13:48.000,230,11045900,4885,0,1755497627,13175.191987499995,25788.348909360007,53324.38404816 2025-08-18,06:13:49.000,230,11045861,5325,0,1755497628,13175.20546012,29479.837307759997,53324.432958 2025-08-18,06:13:50.000,230,11045843,5525,0,1755497629,13175.17851487999,30402.695309100003,53324.42597088 2025-08-18,06:13:51.000,230,11045890,5245,0,1755497630,13175.18525119,35478.435463860005,53324.39103528001 2025-08-18,06:13:52.000,230,11045831,5605,0,1755497631,13175.17851487999,29941.308603209996,53324.47488072 2025-08-18,06:13:53.000,230,11045857,5645,0,1755497632,13175.22566905,36401.371005630004,53324.39103528001 2025-08-18,06:13:54.000,230,11045871,5525,0,1755497633,13175.21893273999,28557.092092499995,53324.37706104 2025-08-18,06:13:55.000,230,11045802,5165,0,1755497634,13175.24587798,30402.793996919994,53324.446932240004 2025-08-18,06:13:56.000,230,11045841,5645,0,1755497635,13175.23914166999,30864.265292369993,53324.40500952 2025-08-18,06:13:57.000,230,11045889,5565,0,1755497636,13175.252614289995,30402.87858648,53324.40500952 2025-08-18,06:13:58.000,230,11045887,5565,0,1755497637,13175.272823219995,26711.474777640004,53324.467893600005 2025-08-18,06:13:59.000,230,11045862,5005,0,1755497638,13175.23914166999,29941.527126240006,53324.446932240004 2025-08-18,06:14:00.000,230,11045860,5044,0,1755497639,13175.24587798,29941.520077110006,53324.446932240004 2025-08-18,06:14:01.000,230,11045879,5485,0,1755497640,13175.252614289995,31787.2854237,53324.37706104 2025-08-18,06:14:02.000,230,11045846,4805,0,1755497641,13175.30650477,32248.665080460007,53324.446932240004 2025-08-18,06:14:03.000,230,11045891,5605,0,1755497642,13175.26608691,30864.483815400003,53324.432958 2025-08-18,06:14:04.000,230,11045861,5445,0,1755497643,13175.293032149995,28095.88161486,53324.42597088 2025-08-18,06:14:05.000,230,11045816,5325,0,1755497644,13175.3267137,30864.51201192,53324.48186784 2025-08-18,06:14:06.000,230,11045787,5645,0,1755497645,13175.333450009995,30403.075962119998,53324.48885496001 2025-08-18,06:14:07.000,230,11045874,5044,0,1755497646,13175.30650477,27634.509007229994,53324.48186784 2025-08-18,06:14:08.000,230,11045858,5285,0,1755497647,13175.333450009995,29480.260255560002,53324.5028292 2025-08-18,06:14:09.000,230,11045843,5645,0,1755497648,13175.333450009995,29480.26730469,53324.467893600005 2025-08-18,06:14:10.000,230,11045853,5525,0,1755497649,13175.34018631999,27173.178694379996,53324.45391936 2025-08-18,06:14:11.000,230,11045866,5044,0,1755497650,13175.3267137,33171.82619439,53324.42597088 2025-08-18,06:14:12.000,230,11045802,4925,0,1755497651,13175.36039524999,27634.678186350007,53324.43994512001 2025-08-18,06:14:13.000,230,11045860,5085,0,1755497652,13175.36039524999,33171.85439091,53324.446932240004 2025-08-18,06:14:14.000,230,11045834,5365,0,1755497653,13175.40754942,26711.82018501,53324.48885496001 2025-08-18,06:14:15.000,230,11045827,5605,0,1755497654,13175.421022039991,29480.45058207,53324.45391936 2025-08-18,06:14:16.000,230,11045847,5684,0,1755497655,13175.44796728,30864.801026250003,53324.42597088 2025-08-18,06:14:17.000,230,11045930,5285,0,1755497656,13175.40754942,28096.2199731,53324.43994512001 2025-08-18,06:14:18.000,230,11045880,5085,0,1755497657,13175.42775835,27173.30557872,53324.43994512001 2025-08-18,06:14:19.000,230,11045852,4925,0,1755497658,13175.441230969991,30864.864468419997,53324.467893600005 2025-08-18,06:14:20.000,230,11045822,4885,0,1755497659,13175.44796728,26250.511019550002,53324.43994512001 2025-08-18,06:14:21.000,230,11045855,5605,0,1755497660,13175.441230969991,31326.29346909,53324.42597088 2025-08-18,06:14:22.000,230,11045857,5485,0,1755497661,13175.414285729996,28096.276366139995,53324.432958 2025-08-18,06:14:23.000,230,11045838,5165,0,1755497662,13175.42775835,29480.577466410003,53324.49584208 2025-08-18,06:14:24.000,230,11045890,5245,0,1755497663,13175.40754942,29019.190760519996,53324.418983760006 2025-08-18,06:14:25.000,230,11045835,5645,0,1755497664,13175.44796728,31326.30051822,53324.49584208 2025-08-18,06:14:26.000,230,11045792,5245,0,1755497665,13175.461439899991,35017.788916620004,53324.467893600005 2025-08-18,06:14:27.000,230,11045941,5805,0,1755497666,13175.474912519996,27173.397217410005,53324.432958 2025-08-18,06:14:28.000,230,11045827,5445,0,1755497667,13175.474912519996,29019.183711389996,53324.418983760006 2025-08-18,06:14:29.000,230,11045845,5525,0,1755497668,13175.501857759991,29019.218957039993,53324.5028292 2025-08-18,06:14:30.000,230,11045863,5565,0,1755497669,13175.501857759991,26712.031658909997,53324.516803440005 2025-08-18,06:14:31.000,230,11045905,5485,0,1755497670,13175.481648829991,25327.75170603,53324.516803440005 2025-08-18,06:14:32.000,230,11045819,5605,0,1755497671,13175.48838514,27634.974249809995,53324.48885496001 2025-08-18,06:14:33.000,230,11045891,5765,0,1755497672,13175.48838514,29480.669105099994,53324.446932240004 2025-08-18,06:14:34.000,230,11045878,5125,0,1755497673,13175.508594070001,27634.91080764,53324.5028292 2025-08-18,06:14:35.000,230,11045835,5605,0,1755497674,13175.501857759991,31787.940992789998,53324.48186784 2025-08-18,06:14:36.000,230,11045822,5285,0,1755497675,13175.575957169996,30403.604646869993,53324.50981632001 2025-08-18,06:14:37.000,230,11045868,5165,0,1755497676,13175.542275619991,29019.32469399,53324.516803440005 2025-08-18,06:14:38.000,230,11045822,5044,0,1755497677,13175.589429790001,30403.632843390005,53324.60763600001 2025-08-18,06:14:39.000,230,11045807,5485,0,1755497678,13175.596166099996,33172.249142190005,53324.53077768 2025-08-18,06:14:40.000,230,11045864,4965,0,1755497679,13175.602902409992,29019.31764486,53324.565713280004 2025-08-18,06:14:41.000,230,11045837,5645,0,1755497680,13175.596166099996,30403.653990780003,53324.53776480001 2025-08-18,06:14:42.000,230,11045870,4965,0,1755497681,13175.596166099996,27635.0658885,53324.6425716 2025-08-18,06:14:43.000,230,11045907,5605,0,1755497682,13175.575957169996,31326.526090379994,53324.64955872 2025-08-18,06:14:44.000,230,11045861,5684,0,1755497683,13175.569220860001,31326.504942989995,53324.60064888 2025-08-18,06:14:45.000,230,11045864,5165,0,1755497684,13175.562484549991,26712.130346730002,53324.59366176 2025-08-18,06:14:46.000,230,11045861,5365,0,1755497685,13175.582693479992,29480.788940309998,53324.614623120004 2025-08-18,06:14:47.000,230,11045870,5285,0,1755497686,13175.602902409992,27635.05883937,53324.565713280004 2025-08-18,06:14:48.000,230,11045859,5485,0,1755497687,13175.562484549991,31787.940992789998,53324.60064888 2025-08-18,06:14:49.000,230,11045895,5645,0,1755497688,13175.495121449996,29019.416332680004,53324.5727004 2025-08-18,06:14:50.000,230,11045897,5485,0,1755497689,13175.522066689991,29942.203842720002,53324.6425716 2025-08-18,06:14:51.000,230,11045872,5445,0,1755497690,13175.515330379996,36402.308539920006,53324.565713280004 2025-08-18,06:14:52.000,230,11045866,5085,0,1755497691,13175.515330379996,32710.897681949995,53324.6425716 2025-08-18,06:14:53.000,230,11045909,5605,0,1755497692,13175.515330379996,30403.71038382,53324.635584480005 2025-08-18,06:14:54.000,230,11045854,5125,0,1755497693,13175.515330379996,29019.381087030008,53324.64955872 2025-08-18,06:14:55.000,230,11045876,5285,0,1755497694,13175.501857759991,28096.516036560002,53324.67750720001 2025-08-18,06:14:56.000,230,11045875,5565,0,1755497695,13175.522066689991,32249.39114085,53324.684494320005 2025-08-18,06:14:57.000,230,11045865,5645,0,1755497696,13175.508594070001,32249.355895200002,53324.684494320005 2025-08-18,06:14:58.000,230,11045878,5125,0,1755497697,13175.522066689991,25789.314640170007,53324.614623120004 2025-08-18,06:14:59.000,230,11045817,5365,0,1755497698,13175.495121449996,29480.746645530002,53324.62161024 2025-08-18,06:15:00.000,230,11045901,5684,0,1755497699,13175.535539309996,27173.545249140006,53324.69148144 2025-08-18,06:15:01.000,230,11045894,5365,0,1755497700,13175.508594070001,28096.473741780006,53324.70545568001 2025-08-18,06:15:02.000,230,11045848,5085,0,1755497701,13175.508594070001,27173.587543920003,53324.67052008 2025-08-18,06:15:03.000,230,11045801,5565,0,1755497702,13175.515330379996,27173.61574044,53324.684494320005 2025-08-18,06:15:04.000,230,11045898,5044,0,1755497703,13175.542275619991,27173.61574044,53324.71942992 2025-08-18,06:15:05.000,230,11045840,5365,0,1755497704,13175.555748239996,26712.15149412,53324.71942992 2025-08-18,06:15:06.000,230,11045854,5205,0,1755497705,13175.508594070001,25327.864492110006,53324.69846856 2025-08-18,06:15:08.000,230,11045829,5645,0,1755497707,13175.542275619991,25327.857442980006,53324.70545568001 2025-08-18,06:15:08.000,230,11045816,5005,0,1755497707,13175.555748239996,28557.85339854,53324.71942992 2025-08-18,06:15:09.000,230,11045847,5485,0,1755497708,13175.582693479992,25789.286443649995,53324.69846856 2025-08-18,06:15:10.000,230,11045841,5485,0,1755497709,13175.542275619991,31326.504942989995,53324.74737840001 2025-08-18,06:15:11.000,230,11045819,5805,0,1755497710,13175.555748239996,31787.89869801,53324.67052008 2025-08-18,06:15:12.000,230,11045809,5565,0,1755497711,13175.542275619991,27173.60164218,53324.7124428 2025-08-18,06:15:13.000,230,11045886,5125,0,1755497712,13175.542275619991,34095.10714353,53324.70545568001 2025-08-18,06:15:14.000,230,11045893,5565,0,1755497713,13175.555748239996,29019.31764486,53324.74039128 2025-08-18,06:15:15.000,230,11045870,4925,0,1755497714,13175.555748239996,31326.46969734,53324.7124428 2025-08-18,06:15:16.000,230,11045870,4965,0,1755497715,13175.569220860001,30403.555302959998,53324.69846856 2025-08-18,06:15:17.000,230,11045867,5725,0,1755497716,13175.582693479992,33172.22799480001,53324.76833976 2025-08-18,06:15:18.000,230,11045867,5365,0,1755497717,13175.549011930001,25789.23709974,53324.76135264 2025-08-18,06:15:19.000,230,11045823,5325,0,1755497718,13175.549011930001,29480.725498140004,53324.754365520006 2025-08-18,06:15:20.000,230,11045901,5645,0,1755497719,13175.562484549991,26712.123297600003,53324.79628824001 2025-08-18,06:15:21.000,230,11045883,5565,0,1755497720,13175.562484549991,32710.742601089994,53324.76833976 2025-08-18,06:15:22.000,230,11045830,5005,0,1755497721,13175.542275619991,26712.073953690007,53324.733404160004 2025-08-18,06:15:23.000,230,11045821,5245,0,1755497722,13175.562484549991,27634.9249059,53324.8172496 2025-08-18,06:15:24.000,230,11045707,5405,0,1755497723,13175.609638720001,28557.775858110006,53324.782314000004 2025-08-18,06:15:25.000,230,11045869,5845,0,1755497724,13175.582693479992,31326.342812999996,53324.754365520006 2025-08-18,06:15:26.000,230,11045835,5365,0,1755497725,13175.582693479992,28557.754710719993,53324.70545568001 2025-08-18,06:15:27.000,230,11045814,5325,0,1755497726,13175.596166099996,30864.942008850005,53324.72641704001 2025-08-18,06:15:28.000,230,11045816,5085,0,1755497727,13175.575957169996,29019.190760519996,53324.78930112 2025-08-18,06:15:29.000,230,11045852,5085,0,1755497728,13175.609638720001,33633.52306200001,53324.76135264 2025-08-18,06:15:30.000,230,11045819,5525,0,1755497729,13175.575957169996,25327.716460380005,53324.7124428 2025-08-18,06:15:31.000,230,11045879,5605,0,1755497730,13175.596166099996,27634.847365470006,53324.74737840001 2025-08-18,06:15:32.000,230,11045832,5085,0,1755497731,13175.589429790001,30864.920861460007,53324.70545568001 2025-08-18,06:15:33.000,230,11045833,5044,0,1755497732,13175.616375029997,25789.07496975,53324.76135264 2025-08-18,06:15:34.000,230,11045818,5285,0,1755497733,13175.602902409992,26250.574461719996,53324.76833976 2025-08-18,06:15:35.000,230,11045831,5525,0,1755497734,13175.629847650001,35940.59052492,53324.86615944 2025-08-18,06:15:36.000,230,11045780,5085,0,1755497735,13175.650056580002,34094.8886205,53324.83821096 2025-08-18,06:15:37.000,230,11045833,5565,0,1755497736,13175.650056580002,24866.118280590003,53324.77532688001 2025-08-18,06:15:38.000,230,11045815,5684,0,1755497737,13175.629847650001,28557.606678990007,53324.803275360006 2025-08-18,06:15:39.000,230,11045805,5485,0,1755497738,13175.602902409992,31326.208879529993,53324.78930112 2025-08-18,06:15:40.000,230,11045789,5405,0,1755497739,13175.623111339992,27634.74867765,53324.83122384 2025-08-18,06:15:41.000,230,11045828,5044,0,1755497740,13175.643320269992,28096.198825710002,53324.76135264 2025-08-18,06:15:42.000,230,11045839,5525,0,1755497741,13175.670265510002,26711.84838153,53324.782314000004 2025-08-18,06:15:43.000,230,11045836,5085,0,1755497742,13175.623111339992,27634.671137219993,53324.82423672001 2025-08-18,06:15:44.000,230,11045900,5125,0,1755497743,13175.609638720001,23020.345884869996,53324.74039128 2025-08-18,06:15:45.000,230,11045856,5445,0,1755497744,13175.636583959997,24866.090084070005,53324.74039128 2025-08-18,06:15:46.000,230,11045830,4925,0,1755497745,13175.623111339992,34556.19778596,53324.77532688001 2025-08-18,06:15:48.000,230,11045824,5285,0,1755497747,13175.629847650001,30403.266288629995,53324.76135264 2025-08-18,06:15:48.000,230,11045828,5005,0,1755497747,13175.623111339992,33171.9460296,53324.74737840001 2025-08-18,06:15:49.000,230,11045812,5005,0,1755497748,13175.636583959997,32710.446537630007,53324.82423672001 2025-08-18,06:15:50.000,230,11045846,5044,0,1755497749,13175.616375029997,29480.358943379993,53324.74039128 2025-08-18,06:15:51.000,230,11045812,5245,0,1755497750,13175.650056580002,32248.996389570006,53324.76135264 2025-08-18,06:15:52.000,230,11045817,5485,0,1755497751,13175.656792889997,26711.763791970006,53324.76833976 2025-08-18,06:15:53.000,230,11045837,5525,0,1755497752,13175.616375029997,34556.099098139995,53324.803275360006 2025-08-18,06:15:54.000,230,11045847,5805,0,1755497753,13175.650056580002,28096.029646590003,53324.803275360006 2025-08-18,06:15:55.000,230,11045825,5565,0,1755497754,13175.670265510002,29941.75974753,53324.782314000004 2025-08-18,06:15:56.000,230,11045820,4885,0,1755497755,13175.703947059992,25788.849397590006,53324.83122384 2025-08-18,06:15:58.000,230,11045832,5245,0,1755497757,13175.690474440002,29018.866500539996,53324.81026248 2025-08-18,06:15:58.000,230,11045824,5005,0,1755497757,13175.690474440002,31326.025602149995,53324.8871208 2025-08-18,06:15:59.000,230,11045740,4965,0,1755497758,13175.677001819997,30403.111207769995,53324.83821096 2025-08-18,06:16:00.000,230,11045825,5725,0,1755497759,13175.683738129992,33171.727506569994,53324.782314000004 2025-08-18,06:16:01.000,230,11045920,5125,0,1755497760,13175.683738129992,24865.956150600003,53324.79628824001 2025-08-18,06:16:02.000,230,11045813,5565,0,1755497761,13175.710683370002,29480.28140295,53324.76833976 2025-08-18,06:16:03.000,230,11045851,5205,0,1755497762,13175.710683370002,32248.813112189993,53324.76833976 2025-08-18,06:16:04.000,230,11045831,5445,0,1755497763,13175.690474440002,27634.509007229994,53324.78930112 2025-08-18,06:16:05.000,230,11045786,5205,0,1755497764,13175.724155989992,27634.530154620006,53324.78930112 2025-08-18,06:16:06.000,230,11045806,5205,0,1755497765,13175.710683370002,33171.69226092,53324.74737840001 2025-08-18,06:16:07.000,230,11045819,5765,0,1755497766,13175.683738129992,28557.38110683,53324.74737840001 2025-08-18,06:16:08.000,230,11045761,5485,0,1755497767,13175.683738129992,26711.67215328,53324.7124428 2025-08-18,06:16:09.000,230,11045852,5165,0,1755497768,13175.697210749997,29941.703354490004,53324.71942992 2025-08-18,06:16:10.000,230,11045855,5605,0,1755497769,13175.703947059992,32710.312604160004,53324.70545568001 2025-08-18,06:16:11.000,230,11045875,5565,0,1755497770,13175.710683370002,34555.993361190005,53324.733404160004 2025-08-18,06:16:12.000,230,11045758,4925,0,1755497771,13175.724155989992,31325.997405629998,53324.76833976 2025-08-18,06:16:13.000,230,11045812,5365,0,1755497772,13175.730892300002,29018.774861850005,53324.81026248 2025-08-18,06:16:14.000,230,11045678,5005,0,1755497773,13175.737628609997,30864.51906105,53324.803275360006 2025-08-18,06:16:15.000,230,11045836,5205,0,1755497774,13175.744364919992,30864.52611018,53324.76833976 2025-08-18,06:16:16.000,230,11045854,4965,0,1755497775,13175.757837539997,30864.554306699996,53324.74039128 2025-08-18,06:16:17.000,230,11045806,5125,0,1755497776,13175.744364919992,28557.36700857,53324.74737840001 2025-08-18,06:16:18.000,230,11045799,5525,0,1755497777,13175.757837539997,29018.83125489,53324.79628824001 2025-08-18,06:16:19.000,230,11045870,5125,0,1755497778,13175.703947059992,28095.966204419994,53324.76135264 2025-08-18,06:16:20.000,230,11045787,5725,0,1755497779,13175.717419679997,30864.52611018,53324.76833976 2025-08-18,06:16:21.000,230,11045823,6084,0,1755497780,13175.683738129992,26250.285447389993,53324.733404160004 2025-08-18,06:16:22.000,230,11045842,5125,0,1755497781,13175.670265510002,29941.73155101,53324.76135264 2025-08-18,06:16:23.000,230,11045828,5125,0,1755497782,13175.670265510002,31326.004454759997,53324.782314000004 2025-08-18,06:16:24.000,230,11045858,5205,0,1755497783,13175.690474440002,31326.011503889997,53324.76135264 2025-08-18,06:16:25.000,230,11045807,5645,0,1755497784,13175.703947059992,30864.561355829996,53324.77532688001 2025-08-18,06:16:26.000,230,11045787,5765,0,1755497785,13175.724155989992,31326.039700409994,53324.70545568001 2025-08-18,06:16:27.000,230,11045866,5085,0,1755497786,13175.670265510002,29018.83830402,53324.69846856 2025-08-18,06:16:28.000,230,11045813,5605,0,1755497787,13175.730892300002,29480.28845208,53324.684494320005 2025-08-18,06:16:29.000,230,11045844,5005,0,1755497788,13175.730892300002,25788.856446720005,53324.66353296 2025-08-18,06:16:30.000,230,11045867,5925,0,1755497789,13175.710683370002,33171.74865396001,53324.76833976 2025-08-18,06:16:31.000,230,11045782,5285,0,1755497790,13175.703947059992,30403.188748200002,53324.71942992 2025-08-18,06:16:32.000,230,11045810,5005,0,1755497791,13175.697210749997,25327.469740829998,53324.69148144 2025-08-18,06:16:33.000,230,11045853,5485,0,1755497792,13175.717419679997,28557.493892910003,53324.71942992 2025-08-18,06:16:34.000,230,11045828,5085,0,1755497793,13175.724155989992,32710.397193719997,53324.76135264 2025-08-18,06:16:35.000,230,11045845,5485,0,1755497794,13175.724155989992,27173.242136550005,53324.72641704001 2025-08-18,06:16:36.000,230,11045838,5325,0,1755497795,13175.724155989992,28096.114236149995,53324.76135264 2025-08-18,06:16:37.000,230,11045784,5365,0,1755497796,13175.697210749997,27173.235087420006,53324.76833976 2025-08-18,06:16:38.000,230,11045819,5405,0,1755497797,13175.771310160002,30864.744633209993,53324.754365520006 2025-08-18,06:16:39.000,230,11045812,5085,0,1755497798,13175.724155989992,25788.933987149998,53324.72641704001 2025-08-18,06:16:40.000,230,11045854,5044,0,1755497799,13175.764573849992,25327.554330390005,53324.76833976 2025-08-18,06:16:41.000,230,11045838,4845,0,1755497800,13175.710683370002,27634.685235480007,53324.803275360006 2025-08-18,06:16:42.000,230,11045811,5645,0,1755497801,13175.717419679997,29480.394189030005,53324.803275360006 2025-08-18,06:16:43.000,230,11045805,5525,0,1755497802,13175.737628609997,30864.68119104,53324.74737840001 2025-08-18,06:16:44.000,230,11045811,5405,0,1755497803,13175.690474440002,22558.867540289997,53324.69148144 2025-08-18,06:16:45.000,230,11045868,5205,0,1755497804,13175.690474440002,29941.802042309995,53324.79628824001 2025-08-18,06:16:46.000,230,11045853,5565,0,1755497805,13175.663529199992,24404.639936010004,53324.72641704001 2025-08-18,06:16:47.000,230,11045827,5485,0,1755497806,13175.683738129992,26711.784939360005,53324.74737840001 2025-08-18,06:16:48.000,230,11045781,5765,0,1755497807,13175.643320269992,28096.128334409994,53324.71942992 2025-08-18,06:16:49.000,230,11045811,5405,0,1755497808,13175.663529199992,24866.026641899996,53324.733404160004 2025-08-18,06:16:50.000,230,11045796,5085,0,1755497809,13175.663529199992,31326.11724084,53324.71942992 2025-08-18,06:16:51.000,230,11045797,5605,0,1755497810,13175.697210749997,25788.941036279997,53324.71942992 2025-08-18,06:16:52.000,230,11045780,5245,0,1755497811,13175.656792889997,31326.14543736,53324.74039128 2025-08-18,06:16:53.000,230,11045824,5285,0,1755497812,13175.650056580002,29019.056827049993,53324.74737840001 2025-08-18,06:16:54.000,230,11045805,5645,0,1755497813,13175.636583959997,28557.592580729994,53324.76135264 2025-08-18,06:16:55.000,230,11045813,5405,0,1755497814,13175.670265510002,29019.056827049993,53324.78930112 2025-08-18,06:16:56.000,230,11045800,4965,0,1755497815,13175.650056580002,31787.61673281,53324.74737840001 2025-08-18,06:16:57.000,230,11045793,5645,0,1755497816,13175.643320269992,29480.44353294,53324.74737840001 2025-08-18,06:16:58.000,230,11045840,5125,0,1755497817,13175.636583959997,32710.439488500007,53324.733404160004 2025-08-18,06:16:59.000,230,11045836,4965,0,1755497818,13175.636583959997,34094.76173616,53324.74737840001 2025-08-18,06:17:00.000,230,11045813,5565,0,1755497819,13175.629847650001,27634.720481130003,53324.684494320005 2025-08-18,06:17:01.000,230,11045816,5085,0,1755497820,13175.609638720001,26711.82723414,53324.71942992 2025-08-18,06:17:02.000,230,11045806,5165,0,1755497821,13175.602902409992,35479.11218034,53324.66353296 2025-08-18,06:17:03.000,230,11045864,5205,0,1755497822,13175.589429790001,28557.641924640004,53324.72641704001 2025-08-18,06:17:04.000,230,11045824,5085,0,1755497823,13175.575957169996,27634.76277591,53324.76135264 2025-08-18,06:17:05.000,230,11045889,5765,0,1755497824,13175.542275619991,28557.627826380005,53324.74039128 2025-08-18,06:17:06.000,230,11045783,5405,0,1755497825,13175.562484549991,27634.77687417,53324.78930112 2025-08-18,06:17:07.000,230,11045817,5725,0,1755497826,13175.535539309996,24866.195821019995,53324.71942992 2025-08-18,06:17:08.000,230,11045793,5645,0,1755497827,13175.562484549991,32710.608667620007,53324.754365520006 2025-08-18,06:17:09.000,230,11045807,5645,0,1755497828,13175.528803000001,29019.106170960004,53324.71942992 2025-08-18,06:17:10.000,230,11045805,5605,0,1755497829,13175.508594070001,30403.400222099997,53324.72641704001 2025-08-18,06:17:11.000,230,11045722,5165,0,1755497830,13175.501857759991,29941.950074039996,53324.70545568001 2025-08-18,06:17:12.000,230,11045780,5205,0,1755497831,13175.481648829991,30864.765780600006,53324.69148144 2025-08-18,06:17:13.000,230,11045771,5325,0,1755497832,13175.48838514,31326.230026920006,53324.69148144 2025-08-18,06:17:14.000,230,11045769,5565,0,1755497833,13175.515330379996,29480.521073369993,53324.74737840001 2025-08-18,06:17:15.000,230,11045746,5005,0,1755497834,13175.46817621,30864.758731470007,53324.69846856 2025-08-18,06:17:16.000,230,11045790,5205,0,1755497835,13175.474912519996,24866.174673629997,53324.684494320005 2025-08-18,06:17:17.000,230,11045786,4965,0,1755497836,13175.454703589996,32710.51702893,53324.67750720001 2025-08-18,06:17:18.000,230,11045826,5044,0,1755497837,13175.454703589996,29019.035679659995,53324.7124428 2025-08-18,06:17:19.000,230,11045785,5605,0,1755497838,13175.44796728,27634.74162852,53324.635584480005 2025-08-18,06:17:20.000,230,11045799,5605,0,1755497839,13175.414285729996,27634.74162852,53324.7124428 2025-08-18,06:17:21.000,230,11045802,5205,0,1755497840,13175.40754942,34094.804030939995,53324.7124428 2025-08-18,06:17:22.000,230,11045784,4925,0,1755497841,13175.40754942,32249.06688087,53324.684494320005 2025-08-18,06:17:23.000,230,11045811,6005,0,1755497842,13175.421022039991,28096.149481800006,53324.67750720001 2025-08-18,06:17:24.000,230,11045756,5365,0,1755497843,13175.414285729996,29019.007483139998,53324.684494320005 2025-08-18,06:17:25.000,230,11045783,5605,0,1755497844,13175.38060417999,30403.280386889994,53324.70545568001 2025-08-18,06:17:26.000,230,11045768,4965,0,1755497845,13175.421022039991,30403.259239499996,53324.64955872 2025-08-18,06:17:27.000,230,11045807,5525,0,1755497846,13175.36713156,27173.157546989998,53324.65654584001 2025-08-18,06:17:28.000,230,11045693,5525,0,1755497847,13175.3267137,28557.465696390005,53324.67750720001 2025-08-18,06:17:29.000,230,11045784,4845,0,1755497848,13175.34692263,26250.285447389993,53324.67750720001 2025-08-18,06:17:30.000,230,11045822,5044,0,1755497849,13175.34692263,29018.873549669996,53324.71942992 2025-08-18,06:17:31.000,230,11045732,5325,0,1755497850,13175.29976845999,28095.959155289995,53324.6425716 2025-08-18,06:17:32.000,230,11045824,4965,0,1755497851,13175.30650477,30864.582503219994,53324.65654584001 2025-08-18,06:17:33.000,230,11045803,5645,0,1755497852,13175.25935059999,29018.859451409997,53324.62859736001 2025-08-18,06:17:34.000,230,11045754,5165,0,1755497853,13175.25935059999,31787.370013260006,53324.6425716 2025-08-18,06:17:35.000,230,11045764,5165,0,1755497854,13175.252614289995,27634.473761579997,53324.66353296 2025-08-18,06:17:36.000,230,11045780,5044,0,1755497855,13175.24587798,26250.158563050005,53324.614623120004 2025-08-18,06:17:37.000,230,11045785,5805,0,1755497856,13175.232405359995,28095.832270950006,53324.62161024 2025-08-18,06:17:38.000,230,11045841,5605,0,1755497857,13175.19872380999,26250.109219139995,53324.59366176 2025-08-18,06:17:39.000,230,11045820,5125,0,1755497858,13175.212196429995,30402.949077779995,53324.62859736001 2025-08-18,06:17:40.000,230,11045840,5044,0,1755497859,13175.19872380999,27634.360975500007,53324.60763600001 2025-08-18,06:17:41.000,230,11045786,5125,0,1755497860,13175.17851487999,27634.2904842,53324.57968752001 2025-08-18,06:17:42.000,230,11045807,5605,0,1755497861,13175.171778569995,26711.446581120006,53324.57968752001 2025-08-18,06:17:43.000,230,11045803,5405,0,1755497862,13175.131360709995,31787.045753280006,53324.55872616001 2025-08-18,06:17:44.000,230,11045803,5525,0,1755497863,13175.151569639995,29479.943044710002,53324.60064888 2025-08-18,06:17:45.000,230,11045792,4805,0,1755497864,13175.13809701999,32709.960147660007,53324.52379056 2025-08-18,06:17:46.000,230,11045802,5125,0,1755497865,13175.1246244,25788.496941089994,53324.57968752001 2025-08-18,06:17:47.000,230,11045786,5285,0,1755497866,13175.131360709995,34555.64090468999,53324.59366176 2025-08-18,06:17:48.000,230,11045806,5005,0,1755497867,13175.10441547,25327.018596509995,53324.565713280004 2025-08-18,06:17:49.000,230,11045786,5365,0,1755497868,13175.11788808999,28095.529158360005,53324.57968752001 2025-08-18,06:17:50.000,230,11045785,5405,0,1755497869,13175.131360709995,25788.391204140004,53324.55872616001 2025-08-18,06:17:51.000,230,11045832,5205,0,1755497870,13175.09767915999,30402.638916059994,53324.53776480001 2025-08-18,06:17:52.000,230,11045849,5485,0,1755497871,13175.09767915999,31325.47577001,53324.586674640006 2025-08-18,06:17:53.000,230,11045826,5044,0,1755497872,13175.08420654,29941.26630843,53324.5727004 2025-08-18,06:17:54.000,230,11045803,5884,0,1755497873,13175.10441547,34094.13436359,53324.53776480001 2025-08-18,06:17:55.000,230,11045822,5085,0,1755497874,13175.09767915999,29941.238111910003,53324.53776480001 2025-08-18,06:17:56.000,230,11045734,5245,0,1755497875,13175.08420654,25788.334811099994,53324.54475192 2025-08-18,06:17:57.000,230,11045826,5325,0,1755497876,13175.10441547,29479.80206211,53324.50981632001 2025-08-18,06:17:58.000,230,11045838,5044,0,1755497877,13175.08420654,35478.3508743,53324.53776480001 2025-08-18,06:17:59.000,230,11045789,5765,0,1755497878,13175.07747022999,29479.81616037,53324.53776480001 2025-08-18,06:18:00.000,230,11045807,5405,0,1755497879,13175.06399761,30402.645965190008,53324.50981632001 2025-08-18,06:18:01.000,230,11045796,5285,0,1755497880,13175.070733919994,35478.31562865,53324.55173904 2025-08-18,06:18:02.000,230,11045808,5205,0,1755497881,13175.07747022999,33171.16357617,53324.48885496001 2025-08-18,06:18:03.000,230,11045789,5725,0,1755497882,13175.070733919994,30864.04676934,53324.516803440005 2025-08-18,06:18:04.000,230,11045775,5565,0,1755497883,13175.090942849994,25326.870564779994,53324.53776480001 2025-08-18,06:18:05.000,230,11045839,5485,0,1755497884,13175.06399761,32709.790968539994,53324.49584208 2025-08-18,06:18:06.000,230,11045823,5445,0,1755497885,13175.01684343999,27172.65000963,53324.516803440005 2025-08-18,06:18:07.000,230,11045848,5245,0,1755497886,13175.04378868,29941.195817130007,53324.45391936 2025-08-18,06:18:08.000,230,11045831,5525,0,1755497887,13175.030316059994,27634.043764650007,53324.39103528001 2025-08-18,06:18:09.000,230,11045792,5445,0,1755497888,13175.030316059994,29018.316668400003,53324.46090648001 2025-08-18,06:18:10.000,230,11045824,5205,0,1755497889,13175.030316059994,35478.386119949995,53324.45391936 2025-08-18,06:18:11.000,230,11045823,5405,0,1755497890,13175.023579749999,26711.2069107,53324.48885496001 2025-08-18,06:18:12.000,230,11045815,5525,0,1755497891,13175.03705236999,28095.500961840007,53324.50981632001 2025-08-18,06:18:13.000,230,11045808,5165,0,1755497892,13175.05726129999,26249.813155680007,53324.5028292 2025-08-18,06:18:14.000,230,11045790,5285,0,1755497893,13175.030316059994,25788.363007620006,53324.48885496001 2025-08-18,06:18:15.000,230,11045815,5565,0,1755497894,13175.03705236999,29941.231062780003,53324.5028292 2025-08-18,06:18:16.000,230,11045827,5565,0,1755497895,13175.030316059994,30864.103162379994,53324.45391936 2025-08-18,06:18:17.000,230,11045836,4925,0,1755497896,13175.10441547,27172.692304409997,53324.43994512001 2025-08-18,06:18:18.000,230,11045827,5565,0,1755497897,13175.09767915999,29479.80911124,53324.48186784 2025-08-18,06:18:19.000,230,11045758,5245,0,1755497898,13175.09767915999,29479.872553409994,53324.432958 2025-08-18,06:18:20.000,230,11045747,5405,0,1755497899,13175.09767915999,28095.529158360005,53324.46090648001 2025-08-18,06:18:21.000,230,11045795,5445,0,1755497900,13175.111151779995,26711.249205479995,53324.418983760006 2025-08-18,06:18:22.000,230,11045787,5445,0,1755497901,13175.090942849994,31787.010507629995,53324.48186784 2025-08-18,06:18:23.000,230,11045750,5085,0,1755497902,13175.10441547,27634.163599859996,53324.467893600005 2025-08-18,06:18:24.000,230,11045787,5645,0,1755497903,13175.11788808999,27172.692304409997,53324.398022400004 2025-08-18,06:18:25.000,230,11045781,5405,0,1755497904,13175.11788808999,30402.765800399997,53324.40500952 2025-08-18,06:18:26.000,230,11045805,5684,0,1755497905,13175.090942849994,26249.932990889996,53324.3630868 2025-08-18,06:18:27.000,230,11045823,5485,0,1755497906,13175.09767915999,27634.219992900005,53324.349112560005 2025-08-18,06:18:28.000,230,11045820,5044,0,1755497907,13175.14483333,29941.364996250006,53324.39103528001 2025-08-18,06:18:29.000,230,11045832,5125,0,1755497908,13175.15830594999,34094.211904020005,53324.39103528001 2025-08-18,06:18:30.000,230,11045850,5085,0,1755497909,13175.13809701999,28557.106190759994,53324.43994512001 2025-08-18,06:18:31.000,230,11045828,5245,0,1755497910,13175.15830594999,28557.063895979998,53324.43994512001 2025-08-18,06:18:32.000,230,11045817,5405,0,1755497911,13175.14483333,34555.73959251,53324.38404816 2025-08-18,06:18:33.000,230,11045799,5525,0,1755497912,13175.13809701999,29941.386143640004,53324.43994512001 2025-08-18,06:18:34.000,230,11045805,5365,0,1755497913,13175.14483333,32248.629834809995,53324.43994512001 2025-08-18,06:18:35.000,230,11045860,5205,0,1755497914,13175.17851487999,29941.491880589994,53324.446932240004 2025-08-18,06:18:36.000,230,11045889,5565,0,1755497915,13175.18525119,26711.474777640004,53324.398022400004 2025-08-18,06:18:37.000,230,11045856,5405,0,1755497916,13175.171778569995,29480.034683399994,53324.48885496001 2025-08-18,06:18:38.000,230,11045848,5165,0,1755497917,13175.171778569995,26250.081022619997,53324.48186784 2025-08-18,06:18:39.000,230,11045843,5405,0,1755497918,13175.15830594999,28557.226025969998,53324.398022400004 2025-08-18,06:18:40.000,230,11045805,5605,0,1755497919,13175.191987499995,27634.410319410003,53324.432958 2025-08-18,06:18:41.000,230,11045831,5445,0,1755497920,13175.17851487999,30402.991372560005,53324.45391936 2025-08-18,06:18:42.000,230,11045854,5085,0,1755497921,13175.18525119,29480.182715129995,53324.43994512001 2025-08-18,06:18:43.000,230,11045840,4925,0,1755497922,13175.171778569995,29018.753714460006,53324.41199664001 2025-08-18,06:18:44.000,230,11045885,5605,0,1755497923,13175.212196429995,29941.611715799998,53324.46090648001 2025-08-18,06:18:45.000,230,11045845,5445,0,1755497924,13175.20546012,28095.88866399,53324.42597088 2025-08-18,06:18:46.000,230,11045801,5445,0,1755497925,13175.18525119,30403.03366734,53324.432958 2025-08-18,06:18:47.000,230,11045845,5485,0,1755497926,13175.20546012,28557.35291031,53324.46090648001 2025-08-18,06:18:48.000,230,11045845,5684,0,1755497927,13175.21893273999,31787.362964130007,53324.45391936 2025-08-18,06:18:49.000,230,11045817,5525,0,1755497928,13175.232405359995,28557.338812050002,53324.467893600005 2025-08-18,06:18:50.000,230,11045847,5684,0,1755497929,13175.19872380999,35478.85136253,53324.467893600005 2025-08-18,06:18:51.000,230,11045818,5005,0,1755497930,13175.191987499995,25788.807102809995,53324.48885496001 2025-08-18,06:18:52.000,230,11045830,5125,0,1755497931,13175.20546012,24404.5201008,53324.5028292 2025-08-18,06:18:53.000,230,11045841,5485,0,1755497932,13175.19872380999,31787.398209780004,53324.516803440005 2025-08-18,06:18:54.000,230,11045798,5285,0,1755497933,13175.20546012,24404.484855150004,53324.446932240004 2025-08-18,06:18:55.000,230,11045812,4925,0,1755497934,13175.13809701999,28095.89571312,53324.418983760006 2025-08-18,06:18:56.000,230,11045817,5645,0,1755497935,13175.17851487999,29480.210911650007,53324.446932240004 2025-08-18,06:18:57.000,230,11045771,5605,0,1755497936,13175.16504226,29941.611715799998,53324.446932240004 2025-08-18,06:18:58.000,230,11045814,4965,0,1755497937,13175.16504226,27173.12230134,53324.432958 2025-08-18,06:18:59.000,230,11045841,5485,0,1755497938,13175.15830594999,29018.81715663,53324.46090648001 2025-08-18,06:19:00.000,230,11045868,5085,0,1755497939,13175.13809701999,24865.892708429994,53324.46090648001 2025-08-18,06:19:01.000,230,11045781,5405,0,1755497940,13175.131360709995,32248.834259580006,53324.45391936 2025-08-18,06:19:02.000,230,11045854,5005,0,1755497941,13175.08420654,29018.796009240003,53324.516803440005 2025-08-18,06:19:03.000,230,11045839,5525,0,1755497942,13175.07747022999,30864.50496279,53324.49584208 2025-08-18,06:19:04.000,230,11045815,5365,0,1755497943,13175.08420654,28557.35291031,53324.48885496001 2025-08-18,06:19:05.000,230,11045764,5125,0,1755497944,13175.06399761,29018.845353149998,53324.446932240004 2025-08-18,06:19:06.000,230,11045813,5405,0,1755497945,13175.030316059994,28095.980302680007,53324.55173904 2025-08-18,06:19:07.000,230,11045829,5565,0,1755497946,13175.030316059994,29480.27435382,53324.516803440005 2025-08-18,06:19:08.000,230,11045797,5525,0,1755497947,13175.01684343999,28557.479794650004,53324.53077768 2025-08-18,06:19:09.000,230,11045821,5605,0,1755497948,13175.030316059994,31325.997405629998,53324.5028292 2025-08-18,06:19:10.000,230,11045878,4925,0,1755497949,13175.010107129994,29018.845353149998,53324.5028292 2025-08-18,06:19:11.000,230,11045808,5245,0,1755497950,13174.99663450999,30864.603650610006,53324.45391936 2025-08-18,06:19:12.000,230,11045894,4845,0,1755497951,13174.983161889999,27634.60064592,53324.43994512001 2025-08-18,06:19:13.000,230,11045831,5405,0,1755497952,13174.956216649989,23481.711443370004,53324.50981632001 2025-08-18,06:19:14.000,230,11045848,5005,0,1755497953,13174.922535099999,29941.75974753,53324.55173904 2025-08-18,06:19:15.000,230,11045823,5325,0,1755497954,13174.909062479994,25327.476789959997,53324.53077768 2025-08-18,06:19:16.000,230,11045836,4805,0,1755497955,13174.909062479994,30864.645945390002,53324.49584208 2025-08-18,06:19:17.000,230,11045808,5125,0,1755497956,13174.909062479994,31326.081995190005,53324.516803440005 2025-08-18,06:19:18.000,230,11045811,5725,0,1755497957,13174.855171999989,31326.004454759997,53324.49584208 2025-08-18,06:19:19.000,230,11045849,5445,0,1755497958,13174.855171999989,28096.05079398,53324.49584208 2025-08-18,06:19:20.000,230,11045850,5125,0,1755497959,13174.828226759993,29480.337795989995,53324.46090648001 2025-08-18,06:19:21.000,230,11045771,5684,0,1755497960,13174.774336279988,31325.95511085,53324.446932240004 2025-08-18,06:19:22.000,230,11045820,5165,0,1755497961,13174.754127349988,26711.67215328,53324.446932240004 2025-08-18,06:19:23.000,230,11045796,5365,0,1755497962,13174.760863659998,30403.160551680005,53324.5028292 2025-08-18,06:19:24.000,230,11045789,5605,0,1755497963,13174.754127349988,32248.925898269998,53324.43994512001 2025-08-18,06:19:25.000,230,11045869,5485,0,1755497964,13174.713709489988,33633.16355637,53324.5028292 2025-08-18,06:19:26.000,230,11045813,5605,0,1755497965,13174.686764249993,31325.97625824,53324.46090648001 2025-08-18,06:19:27.000,230,11045888,5085,0,1755497966,13174.646346389993,30864.547257569997,53324.50981632001 2025-08-18,06:19:28.000,230,11045837,5525,0,1755497967,13174.659819009998,31326.004454759997,53324.53776480001 2025-08-18,06:19:29.000,230,11045791,5565,0,1755497968,13174.605928529993,23943.04880535,53324.42597088 2025-08-18,06:19:30.000,230,11045802,5285,0,1755497969,13174.605928529993,29480.253206430003,53324.49584208 2025-08-18,06:19:31.000,230,11045793,5445,0,1755497970,13174.565510669992,35017.464656640004,53324.43994512001 2025-08-18,06:19:32.000,230,11045881,5605,0,1755497971,13174.585719599992,27173.072957430006,53324.50981632001 2025-08-18,06:19:33.000,230,11045797,5485,0,1755497972,13174.565510669992,28095.930958769997,53324.42597088 2025-08-18,06:19:34.000,230,11045783,5684,0,1755497973,13174.518356499997,30403.104158639995,53324.39103528001 2025-08-18,06:19:35.000,230,11045861,5445,0,1755497974,13174.525092809992,28095.938007899997,53324.45391936 2025-08-18,06:19:36.000,230,11045841,5445,0,1755497975,13174.525092809992,30403.125306029993,53324.5028292 2025-08-18,06:19:37.000,230,11045794,5205,0,1755497976,13174.518356499997,26711.66510415,53324.49584208 2025-08-18,06:19:38.000,230,11045792,5044,0,1755497977,13174.484674949992,30864.52611018,53324.45391936 2025-08-18,06:19:39.000,230,11045721,5645,0,1755497978,13174.471202330002,32710.242112859996,53324.48186784 2025-08-18,06:19:40.000,230,11045809,5325,0,1755497979,13174.477938639997,29480.232059040005,53324.48186784 2025-08-18,06:19:41.000,230,11045766,4885,0,1755497980,13174.437520779997,33171.67111353,53324.47488072 2025-08-18,06:19:42.000,230,11045852,5325,0,1755497981,13174.450993400002,28557.324713790003,53324.50981632001 2025-08-18,06:19:43.000,230,11045816,5044,0,1755497982,13174.444257089992,33171.64291701,53324.50981632001 2025-08-18,06:19:44.000,230,11045838,5165,0,1755497983,13174.397102919997,30864.50496279,53324.46090648001 2025-08-18,06:19:45.000,230,11045872,5245,0,1755497984,13174.383630299992,28557.35995944,53324.49584208 2025-08-18,06:19:46.000,230,11045843,5365,0,1755497985,13174.376893989996,28557.338812050002,53324.46090648001 2025-08-18,06:19:47.000,230,11045829,5325,0,1755497986,13174.370157680001,29941.661059709993,53324.49584208 2025-08-18,06:19:48.000,230,11045805,5605,0,1755497987,13174.376893989996,26711.573465459995,53324.40500952 2025-08-18,06:19:49.000,230,11045791,5725,0,1755497988,13174.383630299992,30864.50496279,53324.446932240004 2025-08-18,06:19:50.000,230,11045866,5165,0,1755497989,13174.397102919997,31787.412308040002,53324.446932240004 2025-08-18,06:19:51.000,230,11045779,5565,0,1755497990,13174.424048159992,28557.423401609994,53324.49584208 2025-08-18,06:19:52.000,230,11045851,5645,0,1755497991,13174.424048159992,31326.053798670007,53324.49584208 2025-08-18,06:19:53.000,230,11045830,5285,0,1755497992,13174.424048159992,29941.844337090006,53324.5028292 2025-08-18,06:19:54.000,230,11045799,5485,0,1755497993,13174.444257089992,27634.699333740005,53324.48885496001 2025-08-18,06:19:55.000,230,11045855,5525,0,1755497994,13174.437520779997,27634.76277591,53324.53776480001 2025-08-18,06:19:56.000,230,11045838,5085,0,1755497995,13174.471202330002,27634.76277591,53324.52379056 2025-08-18,06:19:57.000,230,11045826,4925,0,1755497996,13174.471202330002,29019.14141661,53324.516803440005 2025-08-18,06:19:58.000,230,11045838,5044,0,1755497997,13174.491411260002,32710.629815010005,53324.55872616001 2025-08-18,06:19:59.000,230,11045808,5165,0,1755497998,13174.477938639997,29480.60566293,53324.54475192 2025-08-18,06:20:00.000,230,11045793,5485,0,1755497999,13174.504883879992,32710.67210979,53324.586674640006 2025-08-18,06:20:01.000,230,11045832,4845,0,1755498000,13174.531829120002,30403.53415557,53324.62161024 2025-08-18,06:20:02.000,230,11045803,5645,0,1755498001,13174.558774359997,26712.095101080005,53324.635584480005 2025-08-18,06:20:03.000,230,11045787,5605,0,1755498002,13174.558774359997,27173.524101749994,53324.6425716 2025-08-18,06:20:04.000,230,11045843,5485,0,1755498003,13174.619401149997,31326.504942989995,53324.67750720001 2025-08-18,06:20:05.000,230,11045851,5405,0,1755498004,13174.619401149997,33172.242093060006,53324.62859736001 2025-08-18,06:20:06.000,230,11045804,4965,0,1755498005,13174.673291630002,31787.962140179996,53324.586674640006 2025-08-18,06:20:07.000,230,11045849,5765,0,1755498006,13174.706973179993,30403.759727729994,53324.5727004 2025-08-18,06:20:08.000,230,11045798,5085,0,1755498007,13174.727182109993,28557.99438114,53324.635584480005 2025-08-18,06:20:09.000,230,11045822,5044,0,1755498008,13174.747391039993,31326.688220369993,53324.65654584001 2025-08-18,06:20:10.000,230,11045808,4765,0,1755498009,13174.808017829993,26712.334771499998,53324.67052008 2025-08-18,06:20:11.000,230,11045837,5485,0,1755498010,13174.821490449998,35941.140357059994,53324.71942992 2025-08-18,06:20:12.000,230,11045830,5125,0,1755498011,13174.828226759993,26712.405262800006,53324.733404160004 2025-08-18,06:20:13.000,230,11045869,5445,0,1755498012,13174.855171999989,28096.69931394,53324.733404160004 2025-08-18,06:20:14.000,230,11045881,5605,0,1755498013,13174.909062479994,26251.032655169998,53324.71942992 2025-08-18,06:20:15.000,230,11045880,4965,0,1755498014,13174.922535099999,32249.666056920003,53324.65654584001 2025-08-18,06:20:16.000,230,11045819,5405,0,1755498015,13174.969689269994,32711.130303240003,53324.7124428 2025-08-18,06:20:18.000,230,11045878,5205,0,1755498017,13175.003370819999,29942.485807920006,53324.76135264 2025-08-18,06:20:18.000,230,11045834,4965,0,1755498017,13175.003370819999,28096.790952630006,53324.76833976 2025-08-18,06:20:19.000,230,11045821,5765,0,1755498018,13175.04378868,31326.815104709996,53324.782314000004 2025-08-18,06:20:20.000,230,11045813,5605,0,1755498019,13175.03705236999,29019.585511800004,53324.77532688001 2025-08-18,06:20:21.000,230,11045852,4765,0,1755498020,13175.070733919994,28096.748657849996,53324.782314000004 2025-08-18,06:20:22.000,230,11045833,5525,0,1755498021,13175.1246244,28096.72046133,53324.76833976 2025-08-18,06:20:23.000,230,11045882,5205,0,1755498022,13175.09767915999,32711.080959330007,53324.8172496 2025-08-18,06:20:24.000,230,11045853,5605,0,1755498023,13175.16504226,26712.405262800006,53324.79628824001 2025-08-18,06:20:25.000,230,11045855,5445,0,1755498024,13175.151569639995,29019.62075745,53324.8172496 2025-08-18,06:20:26.000,230,11045800,4925,0,1755498025,13175.19872380999,29942.464660530008,53324.82423672001 2025-08-18,06:20:27.000,230,11045859,5645,0,1755498026,13175.22566905,31326.730515150004,53324.803275360006 2025-08-18,06:20:28.000,230,11045820,4845,0,1755498027,13175.212196429995,29480.986315949995,53324.88013368 2025-08-18,06:20:29.000,230,11045853,5565,0,1755498028,13175.22566905,30403.83726816,53324.81026248 2025-08-18,06:20:30.000,230,11045837,5684,0,1755498029,13175.26608691,34095.346813950004,53324.92904352 2025-08-18,06:20:31.000,230,11045819,5565,0,1755498030,13175.252614289995,26712.370017149995,53324.8871208 2025-08-18,06:20:32.000,230,11045863,5525,0,1755498031,13175.28629584,28096.657019160004,53324.89410792001 2025-08-18,06:20:33.000,230,11045816,4965,0,1755498032,13175.293032149995,31788.124270169996,53324.956992 2025-08-18,06:20:34.000,230,11045829,5645,0,1755498033,13175.25935059999,29480.972217689996,53324.86615944 2025-08-18,06:20:35.000,230,11045825,5285,0,1755498034,13175.30650477,29019.423381810004,53324.901095040004 2025-08-18,06:20:36.000,230,11045825,5684,0,1755498035,13175.3267137,26250.85642692,53324.93603064 2025-08-18,06:20:37.000,230,11045838,5245,0,1755498036,13175.34692263,31326.674122109995,53324.91506928001 2025-08-18,06:20:38.000,230,11045813,5525,0,1755498037,13175.3267137,25327.991376449994,53324.90808216 2025-08-18,06:20:39.000,230,11045801,5445,0,1755498038,13175.25935059999,28558.064872439994,53324.87314656001 2025-08-18,06:20:40.000,230,11045886,5005,0,1755498039,13175.29976845999,31326.63182733,53324.901095040004 2025-08-18,06:20:41.000,230,11045796,5044,0,1755498040,13175.313241079995,33172.404223050005,53324.92904352 2025-08-18,06:20:42.000,230,11045850,5125,0,1755498041,13175.293032149995,27173.714428260006,53324.92904352 2025-08-18,06:20:43.000,230,11045867,5485,0,1755498042,13175.333450009995,27635.143428929994,53324.88013368 2025-08-18,06:20:44.000,230,11045827,5445,0,1755498043,13175.333450009995,28096.572429599997,53324.94301776001 2025-08-18,06:20:45.000,230,11045833,5605,0,1755498044,13175.34692263,28096.494889170004,53324.88013368 2025-08-18,06:20:46.000,230,11045741,5525,0,1755498045,13175.313241079995,29942.281383149995,53324.94301776001 2025-08-18,06:20:47.000,230,11045826,5285,0,1755498046,13175.29976845999,26712.250181940006,53324.922056400006 2025-08-18,06:20:48.000,230,11045814,5245,0,1755498047,13175.293032149995,27173.672133479995,53324.91506928001 2025-08-18,06:20:49.000,230,11045847,5245,0,1755498048,13175.27955952999,30403.70333469,53324.90808216 2025-08-18,06:20:50.000,230,11045871,5445,0,1755498049,13175.27955952999,31787.997385830007,53324.956992 2025-08-18,06:20:51.000,230,11045835,5405,0,1755498050,13175.252614289995,32710.897681949995,53325.019876080005 2025-08-18,06:20:52.000,230,11045820,4925,0,1755498051,13175.272823219995,30865.15348275,53325.01288896001 2025-08-18,06:20:53.000,230,11045866,5044,0,1755498052,13175.22566905,31788.046729740003,53324.99891472 2025-08-18,06:20:54.000,230,11045798,5125,0,1755498053,13175.252614289995,25327.963179929997,53324.96397912001 2025-08-18,06:20:55.000,230,11045833,5525,0,1755498054,13175.19872380999,28096.501938300004,53324.956992 2025-08-18,06:20:56.000,230,11045839,5765,0,1755498055,13175.18525119,29019.352890509996,53324.96397912001 2025-08-18,06:20:57.000,230,11045813,5725,0,1755498056,13175.19872380999,32710.939976730006,53324.956992 2025-08-18,06:20:58.000,230,11045793,5884,0,1755498057,13175.18525119,26712.278378460003,53324.922056400006 2025-08-18,06:20:59.000,230,11045817,5405,0,1755498058,13175.11788808999,36863.8573758,53324.92904352 2025-08-18,06:21:00.000,230,11045849,5365,0,1755498059,13175.111151779995,33633.819125459995,53324.901095040004 2025-08-18,06:21:01.000,230,11045791,5445,0,1755498060,13175.07747022999,31788.018533220005,53324.922056400006 2025-08-18,06:21:02.000,230,11045776,5085,0,1755498061,13175.07747022999,25789.39922973,53324.950004880004 2025-08-18,06:21:03.000,230,11045843,5605,0,1755498062,13175.050524989994,34556.60663550001,53324.93603064 2025-08-18,06:21:04.000,230,11045816,5125,0,1755498063,13175.06399761,24405.112227720005,53324.950004880004 2025-08-18,06:21:05.000,230,11045826,5165,0,1755498064,13175.030316059994,34556.65597941,53324.970966240006 2025-08-18,06:21:06.000,230,11045831,5525,0,1755498065,13174.99663450999,28558.029626789998,53324.956992 2025-08-18,06:21:07.000,230,11045791,5605,0,1755498066,13174.936007719989,26250.891672569996,53324.91506928001 2025-08-18,06:21:08.000,230,11045842,5085,0,1755498067,13174.936007719989,36402.52706295,53324.98494048 2025-08-18,06:21:09.000,230,11045819,5285,0,1755498068,13174.909062479994,25789.512015810004,53324.94301776001 2025-08-18,06:21:10.000,230,11045801,5605,0,1755498069,13174.861908309998,30403.84431729,53324.950004880004 2025-08-18,06:21:11.000,230,11045793,5645,0,1755498070,13174.855171999989,29480.979266819995,53324.91506928001 2025-08-18,06:21:12.000,230,11045812,5165,0,1755498071,13174.834963069989,32711.073910199993,53324.922056400006 2025-08-18,06:21:13.000,230,11045804,4765,0,1755498072,13174.740654729998,27635.24211675,53324.901095040004 2025-08-18,06:21:14.000,230,11045838,5005,0,1755498073,13174.706973179993,33172.50291087,53324.86615944 2025-08-18,06:21:15.000,230,11045805,5684,0,1755498074,13174.653082700002,34556.83220766,53324.8871208 2025-08-18,06:21:16.000,230,11045844,5085,0,1755498075,13174.666555319993,30403.921857719994,53324.94301776001 2025-08-18,06:21:17.000,230,11045831,5605,0,1755498076,13174.592455910002,32711.080959330007,53324.89410792001 2025-08-18,06:21:18.000,230,11045850,5205,0,1755498077,13174.545301739992,30865.400202300007,53324.84519808001 2025-08-18,06:21:19.000,230,11045830,5125,0,1755498078,13174.525092809992,31326.836252099994,53324.91506928001 2025-08-18,06:21:20.000,230,11045808,5085,0,1755498079,13174.484674949992,28558.184707649998,53324.84519808001 2025-08-18,06:21:21.000,230,11045773,5565,0,1755498080,13174.457729709997,26251.01855691,53324.852185200005 2025-08-18,06:21:22.000,230,11045794,4925,0,1755498081,13174.410575540001,28558.16356026,53324.84519808001 2025-08-18,06:21:23.000,230,11045796,5285,0,1755498082,13174.397102919997,28558.149462,53324.86615944 2025-08-18,06:21:24.000,230,11045833,5605,0,1755498083,13174.383630299992,33172.53815651999,53324.86615944 2025-08-18,06:21:25.000,230,11045853,5405,0,1755498084,13174.316267199996,24405.16862076,53324.87314656001 2025-08-18,06:21:26.000,230,11045855,5605,0,1755498085,13174.323003509991,31788.159515820007,53324.82423672001 2025-08-18,06:21:27.000,230,11045808,5125,0,1755498086,13174.26911303,33172.48881261,53324.83122384 2025-08-18,06:21:28.000,230,11045799,5405,0,1755498087,13174.20848624,29480.951070299998,53324.79628824001 2025-08-18,06:21:29.000,230,11045810,5125,0,1755498088,13174.18827731,33633.92486241,53324.84519808001 2025-08-18,06:21:30.000,230,11045804,4925,0,1755498089,13174.16806838,31788.138368429994,53324.82423672001 2025-08-18,06:21:31.000,230,11045825,5405,0,1755498090,13174.134386829995,30865.280367090003,53324.76135264 2025-08-18,06:21:32.000,230,11045814,4885,0,1755498091,13174.10070527999,30403.830219030002,53324.71942992 2025-08-18,06:21:33.000,230,11045834,5085,0,1755498092,13174.06702373,26712.348869759997,53324.77532688001 2025-08-18,06:21:34.000,230,11045812,5165,0,1755498093,13174.04007848999,26712.355918889996,53324.71942992 2025-08-18,06:21:35.000,230,11045820,4805,0,1755498094,13174.02660587,23482.289472029996,53324.69148144 2025-08-18,06:21:36.000,230,11045784,4885,0,1755498095,13173.992924319995,28096.600626119995,53324.69846856 2025-08-18,06:21:37.000,230,11045795,5405,0,1755498096,13173.952506459995,30865.223974049994,53324.7124428 2025-08-18,06:21:38.000,230,11045841,5565,0,1755498097,13173.91882490999,27635.171625450006,53324.6425716 2025-08-18,06:21:39.000,230,11045779,5684,0,1755498098,13173.89861597999,31326.652974719997,53324.60763600001 2025-08-18,06:21:40.000,230,11045797,5765,0,1755498099,13173.83798918999,28558.01552853,53324.6425716 2025-08-18,06:21:41.000,230,11045875,5405,0,1755498100,13173.77736239999,34095.19173309,53324.635584480005 2025-08-18,06:21:42.000,230,11045767,5365,0,1755498101,13173.736944539989,30865.14643362,53324.57968752001 2025-08-18,06:21:43.000,230,11045816,4885,0,1755498102,13173.669581439994,28096.494889170004,53324.60763600001 2025-08-18,06:21:44.000,230,11045846,5125,0,1755498103,13173.635899889989,26712.200838029996,53324.64955872 2025-08-18,06:21:45.000,230,11045805,5525,0,1755498104,13173.575273099988,27634.995397200008,53324.57968752001 2025-08-18,06:21:46.000,230,11045819,5485,0,1755498105,13173.582009409998,29480.697301620006,53324.57968752001 2025-08-18,06:21:47.000,230,11045807,5605,0,1755498106,13173.521382619998,33172.11520872,53324.55173904 2025-08-18,06:21:48.000,230,11045806,4925,0,1755498107,13173.487701069993,28096.325710050005,53324.55173904 2025-08-18,06:21:49.000,230,11045783,5684,0,1755498108,13173.393392730002,33633.501914609995,53324.55173904 2025-08-18,06:21:50.000,230,11045792,5165,0,1755498109,13173.332765940002,29019.070925310007,53324.55872616001 2025-08-18,06:21:51.000,230,11045785,5445,0,1755498110,13173.272139150002,35940.59757405,53324.516803440005 2025-08-18,06:21:52.000,230,11045801,5684,0,1755498111,13173.231721290002,29941.90777926,53324.50981632001 2025-08-18,06:21:53.000,230,11045761,5245,0,1755498112,13173.157621879996,32710.446537630007,53324.50981632001 2025-08-18,06:21:54.000,230,11045713,5565,0,1755498113,13173.110467710001,27173.228038290006,53324.45391936 2025-08-18,06:21:55.000,230,11045858,5085,0,1755498114,13173.076786159996,30403.188748200002,53324.47488072 2025-08-18,06:21:56.000,230,11045831,5525,0,1755498115,13173.002686749991,33171.74160483001,53324.47488072 2025-08-18,06:21:57.000,230,11045796,4925,0,1755498116,13172.94205995999,29480.28140295,53324.43994512001 2025-08-18,06:21:58.000,230,11045835,5325,0,1755498117,13172.894905789995,26250.158563050005,53324.432958 2025-08-18,06:21:59.000,230,11045765,5525,0,1755498118,13172.86796055,30864.469717140004,53324.432958 2025-08-18,06:22:00.000,230,11045816,4965,0,1755498119,13172.78712483,30402.991372560005,53324.37706104 2025-08-18,06:22:01.000,230,11045813,5405,0,1755498120,13172.76017958999,29941.484831459995,53324.33513832 2025-08-18,06:22:02.000,230,11045828,5165,0,1755498121,13172.72649804,29941.449585809998,53324.300202720005 2025-08-18,06:22:03.000,230,11045837,5245,0,1755498122,13172.66587125,28095.634895309995,53324.300202720005 2025-08-18,06:22:04.000,230,11045836,5085,0,1755498123,13172.62545339,29018.49289665,53324.279241360004 2025-08-18,06:22:05.000,230,11045779,5485,0,1755498124,13172.591771839994,30402.765800399997,53324.230331520004 2025-08-18,06:22:06.000,230,11045802,4925,0,1755498125,13172.55809028999,30402.660063450006,53324.26526712 2025-08-18,06:22:07.000,230,11045827,5565,0,1755498126,13172.510936119994,31325.4969174,53324.21635728 2025-08-18,06:22:08.000,230,11045828,5044,0,1755498127,13172.477254569989,24865.448613240005,53324.16744744 2025-08-18,06:22:09.000,230,11045792,4925,0,1755498128,13172.463781949999,23019.739659690007,53324.16046032 2025-08-18,06:22:10.000,230,11045794,5125,0,1755498129,13172.457045639989,29479.724521680007,53324.20238304001 2025-08-18,06:22:11.000,230,11045855,5445,0,1755498130,13172.423364089998,29941.132374959998,53324.111550480004 2025-08-18,06:22:12.000,230,11045856,5285,0,1755498131,13172.409891469993,30402.547277370002,53324.07661488001 2025-08-18,06:22:13.000,230,11045806,5205,0,1755498132,13172.376209919988,32248.24918179,53324.062640640004 2025-08-18,06:22:14.000,230,11045854,5325,0,1755498133,13172.362737299998,26249.71446786,53324.00674368001 2025-08-18,06:22:15.000,230,11045820,5245,0,1755498134,13172.329055749993,23481.11226732,53324.04167928 2025-08-18,06:22:16.000,230,11045832,5165,0,1755498135,13172.342528369998,32248.25623092,53324.02071792 2025-08-18,06:22:17.000,230,11045853,5684,0,1755498136,13172.362737299998,27172.600665720005,53324.00674368001 2025-08-18,06:22:18.000,230,11045865,5405,0,1755498137,13172.335792059988,28556.915864249997,53324.00674368001 2025-08-18,06:22:19.000,230,11045811,5525,0,1755498138,13172.369473609993,31786.904770680005,53323.99975656 2025-08-18,06:22:20.000,230,11045863,5445,0,1755498139,13172.362737299998,32248.361967870005,53323.964820960005 2025-08-18,06:22:21.000,230,11045857,5405,0,1755498140,13172.389682539993,27634.11425595,53323.964820960005 2025-08-18,06:22:22.000,230,11045864,4765,0,1755498141,13172.389682539993,24865.610743230005,53324.0486664 2025-08-18,06:22:23.000,230,11045746,5205,0,1755498142,13172.396418849989,26249.89069611,53324.00674368001 2025-08-18,06:22:24.000,230,11045796,4925,0,1755498143,13172.403155159998,29018.549289689996,53324.013730800005 2025-08-18,06:22:25.000,230,11045807,5445,0,1755498144,13172.436836709989,29480.041732530008,53323.964820960005 2025-08-18,06:22:26.000,230,11045789,5365,0,1755498145,13172.436836709989,29941.611715799998,53323.98578232001 2025-08-18,06:22:27.000,230,11045800,5125,0,1755498146,13172.423364089998,29018.781910980004,53323.92988536 2025-08-18,06:22:28.000,230,11045796,4765,0,1755498147,13172.510936119994,30403.167600810004,53323.92988536 2025-08-18,06:22:29.000,230,11045795,5605,0,1755498148,13172.564826599999,32249.088028259997,53323.97180808 2025-08-18,06:22:30.000,230,11045807,5165,0,1755498149,13172.59850814999,29480.59156467,53324.02071792 2025-08-18,06:22:31.000,230,11045830,5005,0,1755498150,13172.62545339,29942.175646200005,53324.04167928 2025-08-18,06:22:32.000,230,11045831,5405,0,1755498151,13172.65913493999,26712.285427590003,53324.013730800005 2025-08-18,06:22:33.000,230,11045808,4885,0,1755498152,13172.713025419995,28096.642920900005,53323.99975656 2025-08-18,06:22:34.000,230,11045764,5245,0,1755498153,13172.74670697,33634.06584501,53323.95084672 2025-08-18,06:22:35.000,230,11045813,5325,0,1755498154,13172.80059744999,27174.038688240005,53323.99975656 2025-08-18,06:22:36.000,230,11045857,5805,0,1755498155,13172.82080637999,31327.11116817,53324.02770504 2025-08-18,06:22:37.000,230,11045784,5044,0,1755498156,13172.84775162,26251.455602970003,53324.04167928 2025-08-18,06:22:38.000,230,11045767,5565,0,1755498157,13172.88816948,28097.376030419997,53324.04167928 2025-08-18,06:22:39.000,230,11045743,5325,0,1755498158,13172.894905789995,28097.552258669995,53324.013730800005 2025-08-18,06:22:40.000,230,11045832,4885,0,1755498159,13172.94879627,34557.84728238,53324.04167928 2025-08-18,06:22:41.000,230,11045782,4845,0,1755498160,13172.995950439996,29020.72747086,53324.09058912 2025-08-18,06:22:42.000,230,11045798,5044,0,1755498161,13173.02963199,29482.37499456,53324.05565352001 2025-08-18,06:22:43.000,230,11045773,5765,0,1755498162,13173.090258780001,23483.720445419996,53324.09058912 2025-08-18,06:22:44.000,230,11045816,5205,0,1755498163,13173.083522469991,31789.84425789,53324.12552472001 2025-08-18,06:22:45.000,230,11045779,5605,0,1755498164,13173.150885570001,24868.352854800003,53324.12552472001 2025-08-18,06:22:46.000,230,11045809,5165,0,1755498165,13173.198039739997,29944.367925629995,53324.14648608 2025-08-18,06:22:47.000,230,11045779,5725,0,1755498166,13173.224984979992,29483.044661909997,53324.083602000006 2025-08-18,06:22:48.000,230,11045806,5085,0,1755498167,13173.312557010002,25791.605607420002,53324.16046032 2025-08-18,06:22:49.000,230,11045796,4805,0,1755498168,13173.386656419993,31329.162465,53324.181421680005 2025-08-18,06:22:50.000,230,11045848,5285,0,1755498169,13173.440546899998,26714.830163520004,53324.132511840005 2025-08-18,06:22:51.000,230,11045874,5285,0,1755498170,13173.467492139993,29483.66498535,53324.20238304001 2025-08-18,06:22:52.000,230,11045905,5525,0,1755498171,13173.541591549998,26715.112128720008,53324.20238304001 2025-08-18,06:22:53.000,230,11045885,5605,0,1755498172,13173.568536789993,27638.202751350007,53324.230331520004 2025-08-18,06:22:54.000,230,11045864,5085,0,1755498173,13173.629163579993,29945.60857251,53324.26526712 2025-08-18,06:22:55.000,230,11045850,5125,0,1755498174,13173.608954649993,32714.330608260003,53324.300202720005 2025-08-18,06:22:56.000,230,11045869,5485,0,1755498175,13173.669581439994,28100.033552430003,53324.29321560001 2025-08-18,06:22:57.000,230,11045858,5125,0,1755498176,13173.709999299994,26715.753599550007,53324.3281512 2025-08-18,06:22:58.000,230,11045821,5325,0,1755498177,13173.750417159994,31791.867358200005,53324.32116408001 2025-08-18,06:22:59.000,230,11045884,5125,0,1755498178,13173.736944539989,35022.215770259994,53324.26526712 2025-08-18,06:23:00.000,230,11045839,5365,0,1755498179,13173.75715346999,31330.713273600006,53324.349112560005 2025-08-18,06:23:01.000,230,11045869,5565,0,1755498180,13173.730208229994,26716.232940390008,53324.33513832 2025-08-18,06:23:02.000,230,11045877,5365,0,1755498181,13173.730208229994,28100.766661949994,53324.35609968 2025-08-18,06:23:03.000,230,11045843,5285,0,1755498182,13173.75715346999,27177.908660610003,53324.38404816 2025-08-18,06:23:04.000,230,11045855,5445,0,1755498183,13173.763889779999,27178.007348429994,53324.349112560005 2025-08-18,06:23:05.000,230,11045838,4965,0,1755498184,13173.736944539989,33176.986157549996,53324.37706104 2025-08-18,06:23:06.000,230,11045853,5485,0,1755498185,13173.730208229994,31331.185565310006,53324.41199664001 2025-08-18,06:23:07.000,230,11045872,5085,0,1755498186,13173.723471919999,29946.898563299997,53324.41199664001 2025-08-18,06:23:08.000,230,11045853,5725,0,1755498187,13173.683054059999,29485.40612046,53324.41199664001 2025-08-18,06:23:09.000,230,11045769,5365,0,1755498188,13173.656108819989,32254.142254470004,53324.39103528001 2025-08-18,06:23:10.000,230,11045860,5325,0,1755498189,13173.622427269998,25332.220854450003,53324.41199664001 2025-08-18,06:23:11.000,230,11045792,4925,0,1755498190,13173.615690959989,29485.22989221,53324.37007392001 2025-08-18,06:23:12.000,230,11045833,5525,0,1755498191,13173.534855239988,30869.530992479995,53324.37706104 2025-08-18,06:23:13.000,230,11045815,5765,0,1755498192,13173.420337969997,25332.016429680007,53324.3630868 2025-08-18,06:23:14.000,230,11045828,5085,0,1755498193,13173.352974870002,29946.468566370007,53324.46090648001 2025-08-18,06:23:15.000,230,11045850,4765,0,1755498194,13173.285611769992,28561.955992200004,53324.398022400004 2025-08-18,06:23:16.000,230,11045879,5325,0,1755498195,13173.224984979992,28561.822058730002,53324.398022400004 2025-08-18,06:23:18.000,230,11045837,5605,0,1755498197,13173.103731399991,33176.203704119995,53324.40500952 2025-08-18,06:23:18.000,230,11045808,5085,0,1755498197,13172.98247781999,29484.412193130003,53324.3630868 2025-08-18,06:23:19.000,230,11045822,5365,0,1755498198,13172.874696859995,31330.085901030005,53324.39103528001 2025-08-18,06:23:20.000,230,11045815,5405,0,1755498199,13172.76017958999,30406.981180140006,53324.349112560005 2025-08-18,06:23:21.000,230,11045823,5405,0,1755498200,13172.63892600999,29945.326607309995,53324.349112560005 2025-08-18,06:23:22.000,230,11045814,5205,0,1755498201,13172.53788135999,27176.48473635,53324.33513832 2025-08-18,06:23:23.000,230,11045833,5525,0,1755498202,13172.436836709989,28560.666001410005,53324.30718984 2025-08-18,06:23:24.000,230,11045832,5165,0,1755498203,13172.322319439998,30406.318561919994,53324.31417696 2025-08-18,06:23:25.000,230,11045798,5085,0,1755498204,13172.234747410002,22561.525062300003,53324.37007392001 2025-08-18,06:23:26.000,230,11045831,5684,0,1755498205,13172.120230139997,29483.030563649998,53324.39103528001 2025-08-18,06:23:27.000,230,11045825,5605,0,1755498206,13171.972031320001,29021.460580380008,53324.33513832 2025-08-18,06:23:28.000,230,11045853,5365,0,1755498207,13171.877722979996,29021.24205735,53324.28622848 2025-08-18,06:23:29.000,230,11045872,5085,0,1755498208,13171.837305119996,30866.89461786,53324.30718984 2025-08-18,06:23:30.000,230,11045789,5485,0,1755498209,13171.716051539996,27636.581451449994,53324.30718984 2025-08-18,06:23:31.000,230,11045790,5005,0,1755498210,13171.60153426999,25329.140384640006,53324.26526712 2025-08-18,06:23:32.000,230,11045845,5605,0,1755498211,13171.48028068999,29481.994341540005,53324.22334440001 2025-08-18,06:23:33.000,230,11045805,5765,0,1755498212,13171.37923603999,26251.737568170007,53324.16744744 2025-08-18,06:23:34.000,230,11045862,5165,0,1755498213,13171.278191389989,33634.55928411,53324.21635728 2025-08-18,06:23:35.000,230,11045884,5005,0,1755498214,13171.089574709993,30865.816100969998,53324.16046032 2025-08-18,06:23:36.000,230,11045835,5684,0,1755498215,13171.022211609998,28096.981279140004,53324.15347320001 2025-08-18,06:23:37.000,230,11045828,5085,0,1755498216,13170.921166959997,32711.1444015,53324.13949896 2025-08-18,06:23:38.000,230,11045848,5165,0,1755498217,13170.793177070002,29480.951070299998,53324.1185376 2025-08-18,06:23:39.000,230,11045853,5485,0,1755498218,13170.692132420001,27635.037691980004,53324.111550480004 2025-08-18,06:23:40.000,230,11045853,5684,0,1755498219,13170.557406219996,27634.896709380002,53324.10456336001 2025-08-18,06:23:41.000,230,11045784,5285,0,1755498220,13170.436152639995,27173.31262785,53324.1185376 2025-08-18,06:23:42.000,230,11045768,5205,0,1755498221,13170.36205322999,31787.510995859993,53323.99276944 2025-08-18,06:23:43.000,230,11045796,5285,0,1755498222,13170.30816275,25788.771857159998,53324.00674368001 2025-08-18,06:23:44.000,230,11045727,5765,0,1755498223,13170.24079964999,33171.53718006,53324.013730800005 2025-08-18,06:23:45.000,230,11045801,5725,0,1755498224,13170.153227619994,25327.046793030007,53323.9438596 2025-08-18,06:23:46.000,230,11045805,5485,0,1755498225,13170.065655589999,27172.65000963,53324.013730800005 2025-08-18,06:23:47.000,230,11045775,5645,0,1755498226,13170.106073449999,32709.692280720003,53323.99276944 2025-08-18,06:23:48.000,230,11045752,5044,0,1755498227,13170.092600829994,29940.920901060003,53323.99276944 2025-08-18,06:23:49.000,230,11045812,5044,0,1755498228,13170.052182969994,32709.438512039997,53323.90193688 2025-08-18,06:23:50.000,230,11045797,5485,0,1755498229,13170.106073449999,29940.730574550005,53323.93687248001 2025-08-18,06:23:51.000,230,11045780,5165,0,1755498230,13170.092600829994,26710.628882040008,53323.92988536 2025-08-18,06:23:52.000,230,11045799,5445,0,1755498231,13170.133018689994,27171.980342280003,53323.92289824 2025-08-18,06:23:53.000,230,11045764,4845,0,1755498232,13170.11954606999,30863.25021765,53323.86700128001 2025-08-18,06:23:54.000,230,11045747,5325,0,1755498233,13170.126282379999,29940.392216310007,53323.85302704 2025-08-18,06:23:55.000,230,11045855,5405,0,1755498234,13170.18690917,30863.116284179996,53323.92289824 2025-08-18,06:23:56.000,230,11045832,4885,0,1755498235,13170.2071181,34092.97830627,53323.83206568 2025-08-18,06:23:57.000,230,11045808,5165,0,1755498236,13170.22059071999,31785.791008140004,53323.88796264001 2025-08-18,06:23:58.000,230,11045844,4965,0,1755498237,13170.28121750999,24864.37009635,53323.85302704 2025-08-18,06:23:59.000,230,11045833,5725,0,1755498238,13170.28795382,31324.277417909994,53323.9438596 2025-08-18,06:24:00.000,230,11045841,5445,0,1755498239,13170.32163536999,32708.508026879994,53323.92988536 2025-08-18,06:24:01.000,230,11045885,5725,0,1755498240,13170.32163536999,30401.29253223,53323.90193688 2025-08-18,06:24:02.000,230,11045796,5125,0,1755498241,13170.335107989995,30401.243188320004,53323.894949760004 2025-08-18,06:24:03.000,230,11045818,5165,0,1755498242,13170.36205322999,28555.491939989995,53323.90892400001 2025-08-18,06:24:04.000,230,11045896,4965,0,1755498243,13170.294690129995,29478.265351769995,53323.915911120006 2025-08-18,06:24:05.000,230,11045856,5165,0,1755498244,13170.294690129995,31323.88971576,53323.9787952 2025-08-18,06:24:06.000,230,11045830,5085,0,1755498245,13170.24079964999,29016.73766328,53323.964820960005 2025-08-18,06:24:07.000,230,11045856,5205,0,1755498246,13170.26100857999,26709.543316020005,53323.964820960005 2025-08-18,06:24:08.000,230,11045851,5525,0,1755498247,13170.294690129995,33169.39424454,53323.99276944 2025-08-18,06:24:09.000,230,11045817,5605,0,1755498248,13170.28795382,29478.011583090003,53323.99975656 2025-08-18,06:24:10.000,230,11045825,5684,0,1755498249,13170.335107989995,27170.88772713,53324.00674368001 2025-08-18,06:24:11.000,230,11045824,5125,0,1755498250,13170.335107989995,33630.73865565,53324.03469216001 2025-08-18,06:24:12.000,230,11045828,5085,0,1755498251,13170.355316919995,24402.306673979998,53323.95783384001 2025-08-18,06:24:13.000,230,11045815,5645,0,1755498252,13170.34858061,29939.306650290004,53323.99975656 2025-08-18,06:24:14.000,230,11045800,5044,0,1755498253,13170.34858061,25786.586626860008,53324.03469216001 2025-08-18,06:24:15.000,230,11045826,5125,0,1755498254,13170.314899059995,34553.547313079995,53324.062640640004 2025-08-18,06:24:16.000,230,11045855,5605,0,1755498255,13170.30816275,30862.199897280007,53324.04167928 2025-08-18,06:24:18.000,230,11045807,5445,0,1755498257,13170.314899059995,27632.18279433,53324.0486664 2025-08-18,06:24:18.000,230,11045828,4925,0,1755498257,13170.26774489,28093.710482819995,53324.02071792 2025-08-18,06:24:19.000,230,11045878,5125,0,1755498258,13170.274481199995,28093.632942390002,53323.99276944 2025-08-18,06:24:20.000,230,11045836,4845,0,1755498259,13170.28121750999,27632.253285629995,53323.9438596 2025-08-18,06:24:21.000,230,11045852,5005,0,1755498260,13170.193645479994,29477.983386570006,53323.99975656 2025-08-18,06:24:22.000,230,11045805,5645,0,1755498261,13170.234063339994,28555.153581749997,53324.02071792 2025-08-18,06:24:23.000,230,11045816,5005,0,1755498262,13170.18017285999,27170.951169299995,53324.06962776 2025-08-18,06:24:24.000,230,11045879,5365,0,1755498263,13170.153227619994,30862.312683359996,53323.9787952 2025-08-18,06:24:25.000,230,11045825,5605,0,1755498264,13170.106073449999,27632.450661270006,53324.00674368001 2025-08-18,06:24:26.000,230,11045788,4965,0,1755498265,13170.112809759994,29016.681270240006,53323.98578232001 2025-08-18,06:24:27.000,230,11045826,5285,0,1755498266,13170.079128209989,28093.879661939995,53323.95084672 2025-08-18,06:24:28.000,230,11045851,5525,0,1755498267,13170.11954606999,26709.677249490007,53323.98578232001 2025-08-18,06:24:29.000,230,11045891,5525,0,1755498268,13170.079128209989,35938.144476810005,53323.97180808 2025-08-18,06:24:30.000,230,11045833,5605,0,1755498269,13170.058919279989,27632.640987780003,53323.90892400001 2025-08-18,06:24:31.000,230,11045861,5405,0,1755498270,13170.025237729998,32246.902797960007,53323.90193688 2025-08-18,06:24:32.000,230,11045843,5405,0,1755498271,13170.052182969994,29939.884678949995,53323.964820960005 2025-08-18,06:24:33.000,230,11045845,5405,0,1755498272,13170.031974039994,26248.60070532,53323.92289824 2025-08-18,06:24:34.000,230,11045857,5565,0,1755498273,13170.038710349989,37322.960163569995,53323.860014159996 2025-08-18,06:24:35.000,230,11045864,4885,0,1755498274,13170.031974039994,24864.588619379996,53323.8739884 2025-08-18,06:24:36.000,230,11045847,5485,0,1755498275,13170.025237729998,27633.233114700008,53323.90892400001 2025-08-18,06:24:37.000,230,11045823,5645,0,1755498276,13170.031974039994,27633.416392080006,53323.86700128001 2025-08-18,06:24:38.000,230,11045839,5365,0,1755498277,13170.038710349989,31325.073969599995,53323.846039920005 2025-08-18,06:24:39.000,230,11045790,5165,0,1755498278,13170.025237729998,31786.615756350002,53323.90193688 2025-08-18,06:24:40.000,230,11045846,5085,0,1755498279,13170.038710349989,32709.685231590003,53323.81809144001 2025-08-18,06:24:41.000,230,11045813,5645,0,1755498280,13170.031974039994,29941.322701469995,53323.8739884 2025-08-18,06:24:42.000,230,11045843,5445,0,1755498281,13170.065655589999,29480.034683399994,53323.86700128001 2025-08-18,06:24:43.000,230,11045823,5325,0,1755498282,13170.072391899994,34555.951066409994,53323.88097552 2025-08-18,06:24:44.000,230,11045890,5165,0,1755498283,13170.112809759994,29480.365992510007,53323.88097552 2025-08-18,06:24:45.000,230,11045806,5005,0,1755498284,13170.106073449999,27634.74867765,53323.894949760004 2025-08-18,06:24:46.000,230,11045894,5044,0,1755498285,13170.11954606999,29480.669105099994,53323.78315584 2025-08-18,06:24:47.000,230,11045862,5245,0,1755498286,13170.106073449999,29942.22499011,53323.79014296001 2025-08-18,06:24:48.000,230,11045861,5605,0,1755498287,13170.126282379999,32249.53917258,53323.846039920005 2025-08-18,06:24:49.000,230,11045789,5645,0,1755498288,13170.153227619994,26712.391164540008,53323.797130080005 2025-08-18,06:24:50.000,230,11045931,5245,0,1755498289,13170.20038178999,31326.808055579997,53323.75520736 2025-08-18,06:24:51.000,230,11045827,5725,0,1755498290,13170.20038178999,29019.76878918,53323.81110432 2025-08-18,06:24:52.000,230,11045917,5645,0,1755498291,13170.26100857999,27174.09508128,53323.77616872 2025-08-18,06:24:53.000,230,11045914,5085,0,1755498292,13170.24753596,31327.202806860005,53323.83206568 2025-08-18,06:24:54.000,230,11045913,5605,0,1755498293,13170.294690129995,28097.277342600006,53323.797130080005 2025-08-18,06:24:55.000,230,11045862,4765,0,1755498294,13170.314899059995,26713.074930150004,53323.797130080005 2025-08-18,06:24:56.000,230,11045923,5525,0,1755498295,13170.36205322999,28097.50996389,53323.85302704 2025-08-18,06:24:57.000,230,11045854,5044,0,1755498296,13170.34858061,30404.838244619998,53323.83905280001 2025-08-18,06:24:58.000,230,11045938,5044,0,1755498297,13170.395734779995,30405.000374609997,53323.81110432 2025-08-18,06:24:59.000,230,11045849,5565,0,1755498298,13170.4092074,34096.64385387,53323.8041172 2025-08-18,06:25:00.000,230,11045932,5005,0,1755498299,13170.42268001999,25790.81610486,53323.81809144001 2025-08-18,06:25:01.000,230,11045890,5085,0,1755498300,13170.395734779995,26713.850334450006,53323.83905280001 2025-08-18,06:25:02.000,230,11045903,5405,0,1755498301,13170.4092074,26713.970169659995,53323.88796264001 2025-08-18,06:25:03.000,230,11045914,5285,0,1755498302,13170.42941633,30405.578403270003,53323.797130080005 2025-08-18,06:25:04.000,230,11045901,5405,0,1755498303,13170.436152639995,33174.38502858,53323.77616872 2025-08-18,06:25:05.000,230,11045899,5645,0,1755498304,13170.42941633,27175.70228292,53323.81110432 2025-08-18,06:25:06.000,230,11045929,5565,0,1755498305,13170.4092074,28560.165513180007,53323.78315584 2025-08-18,06:25:07.000,230,11045864,4885,0,1755498306,13170.38226215999,28098.78585642,53323.860014159996 2025-08-18,06:25:08.000,230,11045904,4885,0,1755498307,13170.36878954,30867.578383469998,53323.797130080005 2025-08-18,06:25:09.000,230,11045900,4925,0,1755498308,13170.32837168,29021.932872089994,53323.82507856 2025-08-18,06:25:10.000,230,11045847,5605,0,1755498309,13170.36205322999,30867.853299540002,53323.8041172 2025-08-18,06:25:11.000,230,11045854,5005,0,1755498310,13170.36878954,30867.8673978,53323.86700128001 2025-08-18,06:25:12.000,230,11045897,5605,0,1755498311,13170.36878954,27176.442441570005,53323.77616872 2025-08-18,06:25:13.000,230,11045915,5205,0,1755498312,13170.38899847,27176.576375040007,53323.76918160001 2025-08-18,06:25:14.000,230,11045901,5565,0,1755498313,13170.42268001999,32714.147330880005,53323.81110432 2025-08-18,06:25:15.000,230,11045849,5525,0,1755498314,13170.46309787999,30406.974131010007,53323.81809144001 2025-08-18,06:25:16.000,230,11045920,5085,0,1755498315,13170.476570499995,28561.229931809998,53323.797130080005 2025-08-18,06:25:17.000,230,11045892,4965,0,1755498316,13170.496779429996,33175.91468979001,53323.8041172 2025-08-18,06:25:18.000,230,11045891,5365,0,1755498317,13170.55066991,26715.563273039996,53323.860014159996 2025-08-18,06:25:19.000,230,11045898,5005,0,1755498318,13170.53046098,28100.026503300003,53323.797130080005 2025-08-18,06:25:20.000,230,11045910,4885,0,1755498319,13170.584351459991,33637.562213490004,53323.85302704 2025-08-18,06:25:21.000,230,11045912,5085,0,1755498320,13170.57087884,25792.951991249996,53323.82507856 2025-08-18,06:25:22.000,230,11045870,5085,0,1755498321,13170.6112967,31330.43835753,53323.846039920005 2025-08-18,06:25:23.000,230,11045909,5365,0,1755498322,13170.63150563,28561.779763950006,53323.860014159996 2025-08-18,06:25:24.000,230,11045856,4845,0,1755498323,13170.705605039991,29946.23594508,53323.90892400001 2025-08-18,06:25:25.000,230,11045894,5125,0,1755498324,13170.651714560001,31330.62163491,53323.88796264001 2025-08-18,06:25:26.000,230,11045876,5044,0,1755498325,13170.725813969992,26716.084908660006,53323.95084672 2025-08-18,06:25:27.000,230,11045877,5645,0,1755498326,13170.732550280001,26254.719350159998,53323.9438596 2025-08-18,06:25:28.000,230,11045900,4845,0,1755498327,13170.746022899992,26254.719350159998,53323.97180808 2025-08-18,06:25:29.000,230,11045901,5405,0,1755498328,13170.759495519997,26716.225891259994,53323.97180808 2025-08-18,06:25:30.000,230,11045918,4965,0,1755498329,13170.793177070002,31330.847207069994,53323.95084672 2025-08-18,06:25:31.000,230,11045906,5165,0,1755498330,13170.813386000002,27177.690137579993,53324.03469216001 2025-08-18,06:25:32.000,230,11045891,5565,0,1755498331,13170.813386000002,33638.11909476,53324.06962776 2025-08-18,06:25:33.000,230,11045887,5765,0,1755498332,13170.833594930002,28562.139269580002,53323.97180808 2025-08-18,06:25:34.000,230,11045861,5325,0,1755498333,13170.867276479992,29023.64581068,53324.02770504 2025-08-18,06:25:35.000,230,11045881,5605,0,1755498334,13170.880749099997,29023.61056503,53324.04167928 2025-08-18,06:25:36.000,230,11045917,5645,0,1755498335,13170.941375889997,24409.102035300006,53324.09757624 2025-08-18,06:25:37.000,230,11045862,5205,0,1755498336,13170.941375889997,24870.509888579996,53324.0486664 2025-08-18,06:25:38.000,230,11045867,5605,0,1755498337,13170.968321129993,29946.53905767,53324.132511840005 2025-08-18,06:25:39.000,230,11045890,5205,0,1755498338,13170.975057440002,29485.09595874,53324.1185376 2025-08-18,06:25:40.000,230,11045905,5405,0,1755498339,13170.975057440002,29023.589417640003,53324.13949896 2025-08-18,06:25:41.000,230,11045918,4845,0,1755498340,13170.995266370002,30407.946910950006,53324.16744744 2025-08-18,06:25:42.000,230,11045945,5485,0,1755498341,13171.008738989993,31792.283256869996,53324.181421680005 2025-08-18,06:25:43.000,230,11045948,5125,0,1755498342,13171.002002679998,26716.204743869996,53324.23731864 2025-08-18,06:25:44.000,230,11045922,5085,0,1755498343,13171.028947919993,29023.48368069,53324.23731864 2025-08-18,06:25:45.000,230,11045906,4965,0,1755498344,13171.028947919993,31330.692126209993,53324.1884088 2025-08-18,06:25:46.000,230,11045896,5085,0,1755498345,13171.028947919993,28100.435352839995,53324.26526712 2025-08-18,06:25:47.000,230,11045863,5684,0,1755498346,13171.042420539998,29023.29335418,53324.3281512 2025-08-18,06:25:48.000,230,11045919,5245,0,1755498347,13171.049156849993,27638.92881174,53324.35609968 2025-08-18,06:25:49.000,230,11045848,5205,0,1755498348,13171.028947919993,26254.437384959994,53324.32116408001 2025-08-18,06:25:50.000,230,11045914,5044,0,1755498349,13171.069365779993,26715.866385629997,53324.35609968 2025-08-18,06:25:51.000,230,11045884,5125,0,1755498350,13171.035684230003,24869.960056440003,53324.32116408001 2025-08-18,06:25:52.000,230,11045917,5565,0,1755498351,13171.076102089988,30407.36183316,53324.3630868 2025-08-18,06:25:53.000,230,11045928,5085,0,1755498352,13171.062629469998,29022.962045070002,53324.37706104 2025-08-18,06:25:54.000,230,11045882,5005,0,1755498353,13171.096311019988,32714.499787380002,53324.38404816 2025-08-18,06:25:55.000,230,11045859,5365,0,1755498354,13171.096311019988,29945.672014680007,53324.42597088 2025-08-18,06:25:56.000,230,11045830,5205,0,1755498355,13171.082838399998,28561.21583355,53324.467893600005 2025-08-18,06:25:57.000,230,11045813,5725,0,1755498356,13171.109783639993,30868.36788603,53324.432958 2025-08-18,06:25:58.000,230,11045892,4965,0,1755498357,13171.109783639993,24407.974174500006,53324.446932240004 2025-08-18,06:25:59.000,230,11045880,5005,0,1755498358,13171.156937809988,25792.296422159998,53324.565713280004 2025-08-18,06:26:00.000,230,11045808,5125,0,1755498359,13171.129992569993,27638.033572229993,53324.53776480001 2025-08-18,06:26:01.000,230,11045922,5165,0,1755498360,13171.156937809988,30868.057724309998,53324.53077768 2025-08-18,06:26:02.000,230,11045883,5405,0,1755498361,13171.156937809988,27176.442441570005,53324.53077768 2025-08-18,06:26:03.000,230,11045846,4925,0,1755498362,13171.183883049998,28560.701247060002,53324.5727004 2025-08-18,06:26:04.000,230,11045891,5325,0,1755498363,13171.190619359993,32713.653891780006,53324.53776480001 2025-08-18,06:26:05.000,230,11045895,5565,0,1755498364,13171.197355669989,32252.133252419997,53324.5727004 2025-08-18,06:26:06.000,230,11045884,4965,0,1755498365,13171.210828289994,29483.354823629998,53324.60064888 2025-08-18,06:26:07.000,230,11045848,5245,0,1755498366,13171.237773529989,31329.049678919997,53324.57968752001 2025-08-18,06:26:08.000,230,11045854,4885,0,1755498367,13171.257982459989,23945.805015179998,53324.614623120004 2025-08-18,06:26:09.000,230,11045908,5165,0,1755498368,13171.224300909998,29944.523006489995,53324.5727004 2025-08-18,06:26:10.000,230,11045895,5405,0,1755498369,13171.278191389989,26252.872478100006,53324.66353296 2025-08-18,06:26:11.000,230,11045881,5365,0,1755498370,13171.264718769999,27175.667037270003,53324.67750720001 2025-08-18,06:26:12.000,230,11045883,5485,0,1755498371,13171.305136629999,26714.209840080002,53324.684494320005 2025-08-18,06:26:13.000,230,11045932,5125,0,1755498372,13171.298400319989,29021.284352129995,53324.72641704001 2025-08-18,06:26:14.000,230,11045893,5485,0,1755498373,13171.33881817999,31789.865405279998,53324.72641704001 2025-08-18,06:26:15.000,230,11045832,5085,0,1755498374,13171.332081869994,33174.110112509996,53324.71942992 2025-08-18,06:26:16.000,230,11045904,5125,0,1755498375,13171.39944496999,27175.22294208,53324.782314000004 2025-08-18,06:26:17.000,230,11045881,5565,0,1755498376,13171.433126519994,31789.555243559997,53324.77532688001 2025-08-18,06:26:18.000,230,11045893,5285,0,1755498377,13171.433126519994,29020.854355200005,53324.83122384 2025-08-18,06:26:19.000,230,11045831,5565,0,1755498378,13171.473544379995,29482.128275010007,53324.8172496 2025-08-18,06:26:20.000,230,11045834,4965,0,1755498379,13171.50048961999,27636.285387990007,53324.88013368 2025-08-18,06:26:21.000,230,11045881,5605,0,1755498380,13171.52069854999,30866.302490939997,53324.84519808001 2025-08-18,06:26:22.000,230,11045857,5645,0,1755498381,13171.56111640999,28559.023554119995,53324.84519808001 2025-08-18,06:26:23.000,230,11045889,5365,0,1755498382,13171.594797959995,27636.04571757,53324.88013368 2025-08-18,06:26:24.000,230,11045854,5205,0,1755498383,13171.635215819995,32711.863412759994,53324.86615944 2025-08-18,06:26:25.000,230,11045928,4965,0,1755498384,13171.6891063,27174.503930820007,53324.91506928001 2025-08-18,06:26:26.000,230,11045869,5605,0,1755498385,13171.72952416,28558.706343269994,53324.922056400006 2025-08-18,06:26:27.000,230,11045894,4965,0,1755498386,13171.74299677999,30404.415296820007,53324.93603064 2025-08-18,06:26:28.000,230,11045869,5445,0,1755498387,13171.76320570999,28097.17160565,53324.99192760001 2025-08-18,06:26:29.000,230,11045904,5165,0,1755498388,13171.776678329996,31788.631807529993,53324.91506928001 2025-08-18,06:26:30.000,230,11045933,5325,0,1755498389,13171.79015095,33172.95405519,53324.950004880004 2025-08-18,06:26:31.000,230,11045851,5684,0,1755498390,13171.83056881,29019.923870040002,53324.97795336 2025-08-18,06:26:32.000,230,11045873,5325,0,1755498391,13171.850777740001,28558.417328940006,53325.0268632 2025-08-18,06:26:33.000,230,11045866,5005,0,1755498392,13171.83056881,32249.912776469995,53325.00590184 2025-08-18,06:26:34.000,230,11045880,4925,0,1755498393,13171.837305119996,27635.446541519996,53324.96397912001 2025-08-18,06:26:35.000,230,11045859,5565,0,1755498394,13171.844041429991,31326.984283829996,53324.970966240006 2025-08-18,06:26:36.000,230,11045892,5085,0,1755498395,13171.897931909996,23021.057847000004,53325.06179880001 2025-08-18,06:26:37.000,230,11045792,4925,0,1755498396,13171.924877149992,29481.176642460006,53325.04083744001 2025-08-18,06:26:38.000,230,11045920,5044,0,1755498397,13171.891195600001,32249.736548219997,53325.08276016001 2025-08-18,06:26:39.000,230,11045812,5125,0,1755498398,13171.924877149992,30865.512988379996,53325.068785920004 2025-08-18,06:26:40.000,230,11045878,5085,0,1755498399,13171.918140839996,26251.110195600006,53325.05481168 2025-08-18,06:26:41.000,230,11045874,5165,0,1755498400,13171.931613460001,30404.034643799998,53325.04083744001 2025-08-18,06:26:42.000,230,11045870,4885,0,1755498401,13171.951822390001,25789.688244060002,53325.08276016001 2025-08-18,06:26:43.000,230,11045856,5205,0,1755498402,13171.972031320001,30865.520037509996,53325.11070864001 2025-08-18,06:26:44.000,230,11045835,5565,0,1755498403,13172.005712869992,29942.654987040005,53325.12468288 2025-08-18,06:26:45.000,230,11045879,5525,0,1755498404,13171.978767629997,28096.974230010004,53325.14564424 2025-08-18,06:26:46.000,230,11045867,5525,0,1755498405,13171.938349769996,28558.431427200005,53325.10372152 2025-08-18,06:26:47.000,230,11045835,5605,0,1755498406,13172.005712869992,33172.86241650001,53325.117695760004 2025-08-18,06:26:48.000,230,11045847,5725,0,1755498407,13171.985503939992,30404.295461610003,53325.14564424 2025-08-18,06:26:49.000,230,11045846,4885,0,1755498408,13171.985503939992,28097.143409130003,53325.15961848001 2025-08-18,06:26:50.000,230,11045912,4925,0,1755498409,13171.978767629997,29481.507951570005,53325.15263136 2025-08-18,06:26:51.000,230,11045861,5645,0,1755498410,13171.978767629997,28558.671097619997,53325.12468288 2025-08-18,06:26:52.000,230,11045873,5684,0,1755498411,13171.992240250001,32712.251114910003,53325.068785920004 2025-08-18,06:26:53.000,230,11045856,4845,0,1755498412,13171.992240250001,32250.314576880002,53325.17359272 2025-08-18,06:26:54.000,230,11045893,5285,0,1755498413,13171.985503939992,30404.584475940006,53325.12468288 2025-08-18,06:26:55.000,230,11045911,5925,0,1755498414,13171.985503939992,27636.04571757,53325.0967344 2025-08-18,06:26:56.000,230,11045927,5525,0,1755498415,13172.019185489997,25790.36496054,53325.138657120006 2025-08-18,06:26:57.000,230,11045870,5285,0,1755498416,13172.005712869992,31327.73149161,53325.14564424 2025-08-18,06:26:58.000,230,11045889,5605,0,1755498417,13171.998976559997,32250.64588599,53325.0967344 2025-08-18,06:26:59.000,230,11045861,5445,0,1755498418,13171.998976559997,28559.157487589997,53325.0967344 2025-08-18,06:27:00.000,230,11045853,5405,0,1755498419,13172.005712869992,23944.867480889996,53325.12468288 2025-08-18,06:27:01.000,230,11045882,5405,0,1755498420,13171.998976559997,32250.906703800007,53325.14564424 2025-08-18,06:27:02.000,230,11045882,5285,0,1755498421,13172.005712869992,24867.873513960003,53325.1666056 2025-08-18,06:27:03.000,230,11045855,5605,0,1755498422,13171.978767629997,29020.88960085,53325.19455408 2025-08-18,06:27:04.000,230,11045833,5485,0,1755498423,13171.985503939992,26252.350842479995,53325.18057984001 2025-08-18,06:27:05.000,230,11045833,5525,0,1755498424,13171.965295009992,26713.885580100003,53325.15263136 2025-08-18,06:27:06.000,230,11045937,5445,0,1755498425,13172.005712869992,26713.92082575,53325.19455408 2025-08-18,06:27:07.000,230,11045887,5645,0,1755498426,13171.945086079992,31328.443453739994,53325.187566960005 2025-08-18,06:27:08.000,230,11045846,5005,0,1755498427,13171.945086079992,30867.028551330004,53325.1666056 2025-08-18,06:27:09.000,230,11045875,5485,0,1755498428,13171.918140839996,28098.426350790003,53325.2015412 2025-08-18,06:27:10.000,230,11045863,5485,0,1755498429,13171.911404530001,28098.44749818,53325.14564424 2025-08-18,06:27:11.000,230,11045860,5125,0,1755498430,13171.884459289991,25329.880543289997,53325.138657120006 2025-08-18,06:27:12.000,230,11045903,5765,0,1755498431,13171.904668219991,29482.945974090006,53325.15961848001 2025-08-18,06:27:13.000,230,11045896,4925,0,1755498432,13171.864250359991,29944.431367800003,53325.20852832001 2025-08-18,06:27:14.000,230,11045879,5245,0,1755498433,13171.870986670001,29483.079907559993,53325.19455408 2025-08-18,06:27:15.000,230,11045901,5565,0,1755498434,13171.823832499991,30406.057744110003,53325.08276016001 2025-08-18,06:27:16.000,230,11045893,5525,0,1755498435,13171.817096189996,33174.77977985999,53325.117695760004 2025-08-18,06:27:17.000,230,11045896,5085,0,1755498436,13171.76994202,30867.620678249994,53325.11070864001 2025-08-18,06:27:18.000,230,11045924,5085,0,1755498437,13171.72952416,27176.104083330007,53325.08276016001 2025-08-18,06:27:19.000,230,11045895,5405,0,1755498438,13171.74299677999,29944.847266469995,53325.12468288 2025-08-18,06:27:20.000,230,11045867,5925,0,1755498439,13171.74299677999,31790.669006099997,53325.138657120006 2025-08-18,06:27:21.000,230,11045840,5044,0,1755498440,13171.655424749995,32713.689137430003,53325.15263136 2025-08-18,06:27:22.000,230,11045879,5445,0,1755498441,13171.62847951,28560.680099670004,53325.11070864001 2025-08-18,06:27:23.000,230,11045918,5125,0,1755498442,13171.60153426999,32252.344726320007,53325.12468288 2025-08-18,06:27:24.000,230,11045920,5044,0,1755498443,13171.594797959995,30406.593477989998,53325.19455408 2025-08-18,06:27:25.000,230,11045886,4925,0,1755498444,13171.58132533999,29945.199722970006,53325.10372152 2025-08-18,06:27:26.000,230,11045866,5085,0,1755498445,13171.554380099995,29483.80596795,53325.14564424 2025-08-18,06:27:27.000,230,11045879,5765,0,1755498446,13171.487017,29945.27021427,53325.117695760004 2025-08-18,06:27:28.000,230,11045890,5005,0,1755498447,13171.493753309995,27176.65391547,53325.10372152 2025-08-18,06:27:29.000,230,11045867,5525,0,1755498448,13171.43986282999,29022.49680249,53325.068785920004 2025-08-18,06:27:30.000,230,11045852,4925,0,1755498449,13171.365763419999,30868.36788603,53325.089747280006 2025-08-18,06:27:31.000,230,11045863,5605,0,1755498450,13171.365763419999,28561.124194860007,53325.10372152 2025-08-18,06:27:32.000,230,11045874,4965,0,1755498451,13171.325345559999,27638.26619352,53325.14564424 2025-08-18,06:27:33.000,230,11045846,5125,0,1755498452,13171.311872939994,31791.324575189996,53325.0967344 2025-08-18,06:27:34.000,230,11045884,4685,0,1755498453,13171.278191389989,30868.5018195,53325.0967344 2025-08-18,06:27:35.000,230,11045866,5005,0,1755498454,13171.311872939994,28561.272226589994,53325.117695760004 2025-08-18,06:27:36.000,230,11045824,5085,0,1755498455,13171.257982459989,34098.695150700005,53325.08276016001 2025-08-18,06:27:37.000,230,11045870,5205,0,1755498456,13171.224300909998,30868.600507320007,53325.138657120006 2025-08-18,06:27:38.000,230,11045873,5645,0,1755498457,13171.210828289994,31330.050655379993,53325.068785920004 2025-08-18,06:27:39.000,230,11045871,5445,0,1755498458,13171.170410429993,27638.42832351,53325.04782456 2025-08-18,06:27:40.000,230,11045880,5005,0,1755498459,13171.103047329998,31330.12114668,53325.019876080005 2025-08-18,06:27:41.000,230,11045847,5565,0,1755498460,13171.049156849993,30407.2067523,53325.05481168 2025-08-18,06:27:42.000,230,11045858,5044,0,1755498461,13171.055893160003,26715.577371299994,53325.00590184 2025-08-18,06:27:43.000,230,11045884,5085,0,1755498462,13171.022211609998,27177.006371969997,53325.01288896001 2025-08-18,06:27:44.000,230,11045885,5485,0,1755498463,13170.954848510002,29484.30645618,53324.956992 2025-08-18,06:27:45.000,230,11045862,5085,0,1755498464,13170.860540169997,33637.336641329995,53324.956992 2025-08-18,06:27:46.000,230,11045907,5485,0,1755498465,13170.874012790002,32253.014393670004,53325.0268632 2025-08-18,06:27:47.000,230,11045924,5085,0,1755498466,13170.833594930002,33175.97813196,53325.0268632 2025-08-18,06:27:48.000,230,11045880,5085,0,1755498467,13170.799913379997,23946.855335550004,53325.00590184 2025-08-18,06:27:49.000,230,11045844,5325,0,1755498468,13170.786440759992,28099.941913739996,53324.93603064 2025-08-18,06:27:50.000,230,11045846,5005,0,1755498469,13170.772968140001,31330.107048420003,53325.05481168 2025-08-18,06:27:51.000,230,11045858,5245,0,1755498470,13170.759495519997,31791.578343870002,53325.03385032 2025-08-18,06:27:52.000,230,11045843,5445,0,1755498471,13170.739286589996,27177.034568489995,53324.98494048 2025-08-18,06:27:53.000,230,11045855,5365,0,1755498472,13170.725813969992,28561.37091441,53325.019876080005 2025-08-18,06:27:54.000,230,11045856,5044,0,1755498473,13170.685396109991,30407.256096209996,53325.04782456 2025-08-18,06:27:55.000,230,11045851,5405,0,1755498474,13170.692132420001,26254.148370630006,53325.00590184 2025-08-18,06:27:56.000,230,11045901,5445,0,1755498475,13170.678659799996,29484.27825966,53324.96397912001 2025-08-18,06:27:57.000,230,11045883,5645,0,1755498476,13170.63150563,28561.35681615,53324.956992 2025-08-18,06:27:58.000,230,11045842,5085,0,1755498477,13170.63150563,25792.698222570005,53324.98494048 2025-08-18,06:27:59.000,230,11045861,5405,0,1755498478,13170.618033009996,30868.69214601,53325.00590184 2025-08-18,06:28:00.000,230,11045870,4925,0,1755498479,13170.618033009996,23946.855335550004,53325.068785920004 2025-08-18,06:28:01.000,230,11045868,4925,0,1755498480,13170.678659799996,30407.136261000007,53325.04083744001 2025-08-18,06:28:02.000,230,11045891,5605,0,1755498481,13170.665187179991,31791.528999960006,53325.04083744001 2025-08-18,06:28:03.000,230,11045876,5005,0,1755498482,13170.638241939996,31791.550147350004,53325.019876080005 2025-08-18,06:28:04.000,230,11045837,5525,0,1755498483,13170.665187179991,26254.0708302,53325.068785920004 2025-08-18,06:28:05.000,230,11045871,5565,0,1755498484,13170.671923490001,26254.084928459997,53325.11070864001 2025-08-18,06:28:06.000,230,11045855,5605,0,1755498485,13170.692132420001,28099.89961896,53325.07577304 2025-08-18,06:28:07.000,230,11045846,5445,0,1755498486,13170.665187179991,35021.70118377,53325.03385032 2025-08-18,06:28:08.000,230,11045858,4925,0,1755498487,13170.692132420001,28561.399110929997,53325.06179880001 2025-08-18,06:28:09.000,230,11045892,4925,0,1755498488,13170.671923490001,27176.999322839998,53325.15263136 2025-08-18,06:28:10.000,230,11045858,4845,0,1755498489,13170.698868729996,31330.057704510007,53325.10372152 2025-08-18,06:28:11.000,230,11045872,4925,0,1755498490,13170.692132420001,32252.88750933,53325.07577304 2025-08-18,06:28:12.000,230,11045843,5405,0,1755498491,13170.705605039991,29945.664965549993,53325.13167000001 2025-08-18,06:28:13.000,230,11045855,5405,0,1755498492,13170.671923490001,32714.401099559997,53325.13167000001 2025-08-18,06:28:14.000,230,11045885,5485,0,1755498493,13170.671923490001,29945.615621639998,53325.13167000001 2025-08-18,06:28:15.000,230,11045890,5125,0,1755498494,13170.685396109991,29484.179571839995,53325.14564424 2025-08-18,06:28:16.000,230,11045811,5805,0,1755498495,13170.746022899992,32714.246018699996,53325.15961848001 2025-08-18,06:28:17.000,230,11045839,5645,0,1755498496,13170.719077659996,33175.73846153999,53325.0967344 2025-08-18,06:28:18.000,230,11045864,5085,0,1755498497,13170.759495519997,28099.779783749997,53325.13167000001 2025-08-18,06:28:19.000,230,11045853,5365,0,1755498498,13170.759495519997,26253.958044119994,53325.15961848001 2025-08-18,06:28:20.000,230,11045895,5485,0,1755498499,13170.752759210001,29484.13022793,53325.17359272 2025-08-18,06:28:21.000,230,11045839,5765,0,1755498500,13170.752759210001,31791.366869970007,53325.20852832001 2025-08-18,06:28:22.000,230,11045895,5645,0,1755498501,13170.746022899992,26253.943945859995,53325.15263136 2025-08-18,06:28:23.000,230,11045854,5005,0,1755498502,13170.786440759992,28099.681095930006,53325.18057984001 2025-08-18,06:28:24.000,230,11045891,5605,0,1755498503,13170.766231829992,31329.83213235,53325.20852832001 2025-08-18,06:28:25.000,230,11045882,5044,0,1755498504,13170.786440759992,31791.218838240005,53325.14564424 2025-08-18,06:28:26.000,230,11045893,5605,0,1755498505,13170.793177070002,31791.183592589994,53325.13167000001 2025-08-18,06:28:27.000,230,11045892,5245,0,1755498506,13170.813386000002,30868.35378777,53325.18057984001 2025-08-18,06:28:28.000,230,11045856,5085,0,1755498507,13170.820122309997,32714.090937839996,53325.25045104001 2025-08-18,06:28:29.000,230,11045870,5245,0,1755498508,13170.779704449997,26715.175570890002,53325.2015412 2025-08-18,06:28:30.000,230,11045887,5405,0,1755498509,13170.820122309997,33175.4705946,53325.25045104001 2025-08-18,06:28:31.000,230,11045883,5365,0,1755498510,13170.793177070002,28560.926819219996,53325.285386640004 2025-08-18,06:28:32.000,230,11045900,5005,0,1755498511,13170.799913379997,26253.647882400008,53325.306348000006 2025-08-18,06:28:33.000,230,11045907,5565,0,1755498512,13170.806649689992,28099.43437638,53325.2714124 2025-08-18,06:28:34.000,230,11045900,4885,0,1755498513,13170.813386000002,26715.062784809998,53325.26442528 2025-08-18,06:28:35.000,230,11045889,5325,0,1755498514,13170.820122309997,30406.58642886,53325.257438160006 2025-08-18,06:28:36.000,230,11045888,5205,0,1755498515,13170.840331239997,25792.084948260002,53325.2714124 2025-08-18,06:28:37.000,230,11045784,5205,0,1755498516,13170.900958029997,28560.771738359996,53325.306348000006 2025-08-18,06:28:38.000,230,11045843,5405,0,1755498517,13170.874012790002,27176.456539830004,53325.25045104001 2025-08-18,06:28:39.000,230,11045852,5205,0,1755498518,13170.894221720002,27176.421294180007,53325.257438160006 2025-08-18,06:28:40.000,230,11045890,5005,0,1755498519,13170.874012790002,29022.151395120003,53325.34827072001 2025-08-18,06:28:41.000,230,11045916,5005,0,1755498520,13170.874012790002,29483.608592310004,53325.29936088001 2025-08-18,06:28:42.000,230,11045890,5085,0,1755498521,13170.874012790002,29945.009396459995,53325.39718056001 2025-08-18,06:28:43.000,230,11045863,5605,0,1755498522,13170.880749099997,29483.615641440003,53325.32032224 2025-08-18,06:28:44.000,230,11045862,5125,0,1755498523,13170.867276479992,29945.023494719993,53325.36923208 2025-08-18,06:28:45.000,230,11045861,5605,0,1755498524,13170.887485409992,29483.566297530007,53325.36923208 2025-08-18,06:28:46.000,230,11045896,5044,0,1755498525,13170.900958029997,27637.737508770006,53325.39718056001 2025-08-18,06:28:47.000,230,11045841,5445,0,1755498526,13170.914430650002,30867.86034867,53325.38320632 2025-08-18,06:28:48.000,230,11045877,5525,0,1755498527,13170.907694339992,30867.818053890005,53325.46006464 2025-08-18,06:28:49.000,230,11045874,5125,0,1755498528,13170.934639580002,29483.397118409994,53325.43910328 2025-08-18,06:28:50.000,230,11045901,5645,0,1755498529,13170.914430650002,29483.439413190004,53325.474038880006 2025-08-18,06:28:51.000,230,11045866,5005,0,1755498530,13170.880749099997,27637.667017469998,53325.43910328 2025-08-18,06:28:52.000,230,11045906,4965,0,1755498531,13170.900958029997,29944.868413860007,53325.43910328 2025-08-18,06:28:53.000,230,11045863,5765,0,1755498532,13170.900958029997,31329.197710649998,53325.404167680004 2025-08-18,06:28:54.000,230,11045900,5005,0,1755498533,13170.894221720002,32713.505860050005,53325.4111548 2025-08-18,06:28:55.000,230,11045916,5085,0,1755498534,13170.853803860002,34559.26415751,53325.33429648 2025-08-18,06:28:56.000,230,11045868,5085,0,1755498535,13170.853803860002,29483.31252885,53325.34827072001 2025-08-18,06:28:57.000,230,11045902,5245,0,1755498536,13170.847067549992,30406.170530190007,53325.41814192001 2025-08-18,06:28:58.000,230,11045922,5125,0,1755498537,13170.874012790002,29944.678087349996,53325.43910328 2025-08-18,06:28:59.000,230,11045850,5085,0,1755498538,13170.847067549992,35020.58742123,53325.48801312 2025-08-18,06:29:00.000,230,11045879,5565,0,1755498539,13170.853803860002,31328.958040230005,53325.43910328 2025-08-18,06:29:01.000,230,11045863,5285,0,1755498540,13170.853803860002,28560.285348389996,53325.49500024001 2025-08-18,06:29:02.000,230,11045887,5525,0,1755498541,13170.874012790002,32251.801943309998,53325.46705176001 2025-08-18,06:29:03.000,230,11045867,5405,0,1755498542,13170.820122309997,29021.657956020004,53325.453077520004 2025-08-18,06:29:04.000,230,11045802,5044,0,1755498543,13170.833594930002,25330.099066320006,53325.44609040001 2025-08-18,06:29:05.000,230,11045854,5165,0,1755498544,13170.840331239997,28098.736512510004,53325.50198736 2025-08-18,06:29:06.000,230,11045881,5445,0,1755498545,13170.840331239997,28560.123218399996,53325.46705176001 2025-08-18,06:29:07.000,230,11045857,5605,0,1755498546,13170.833594930002,28098.595529910002,53325.43910328 2025-08-18,06:29:08.000,230,11045887,5485,0,1755498547,13170.820122309997,31790.16851787,53325.4111548 2025-08-18,06:29:09.000,230,11045849,5285,0,1755498548,13170.874012790002,35481.72740757,53325.453077520004 2025-08-18,06:29:10.000,230,11045872,4965,0,1755498549,13170.793177070002,29482.896630179996,53325.43211616 2025-08-18,06:29:11.000,230,11045877,5605,0,1755498550,13170.772968140001,30405.76168065,53325.474038880006 2025-08-18,06:29:12.000,230,11045855,5485,0,1755498551,13170.799913379997,29482.84023714,53325.46705176001 2025-08-18,06:29:13.000,230,11045869,5365,0,1755498552,13170.799913379997,28559.93994102,53325.49500024001 2025-08-18,06:29:14.000,230,11045879,5525,0,1755498553,13170.786440759992,27637.00439925,53325.46006464 2025-08-18,06:29:15.000,230,11045840,5085,0,1755498554,13170.793177070002,29944.184648249997,53325.4111548 2025-08-18,06:29:16.000,230,11045902,5085,0,1755498555,13170.826858619992,27175.5331038,53325.522948720005 2025-08-18,06:29:18.000,230,11045810,5245,0,1755498557,13170.793177070002,29944.085960430006,53325.50897448 2025-08-18,06:29:18.000,230,11045871,5645,0,1755498557,13170.820122309997,29021.2068117,53325.53692296 2025-08-18,06:29:19.000,230,11045838,5085,0,1755498558,13170.840331239997,29944.00842,53325.571858560004 2025-08-18,06:29:20.000,230,11045861,5325,0,1755498559,13170.806649689992,29021.094025619997,53325.52993584 2025-08-18,06:29:21.000,230,11045834,4725,0,1755498560,13170.793177070002,29482.565321069997,53325.49500024001 2025-08-18,06:29:22.000,230,11045892,4925,0,1755498561,13170.772968140001,26252.357891609994,53325.522948720005 2025-08-18,06:29:23.000,230,11045834,5085,0,1755498562,13170.759495519997,29943.930879570005,53325.592819920006 2025-08-18,06:29:24.000,230,11045883,5485,0,1755498563,13170.799913379997,29943.860388269997,53325.52993584 2025-08-18,06:29:25.000,230,11045884,5205,0,1755498564,13170.746022899992,30866.75363526,53325.49500024001 2025-08-18,06:29:26.000,230,11045885,5445,0,1755498565,13170.752759210001,27175.110155999995,53325.52993584 2025-08-18,06:29:27.000,230,11045862,5085,0,1755498566,13170.813386000002,29482.262208479995,53325.52993584 2025-08-18,06:29:28.000,230,11045875,5485,0,1755498567,13170.786440759992,27636.475714500004,53325.49500024001 2025-08-18,06:29:29.000,230,11045886,5044,0,1755498568,13170.772968140001,26252.14641771,53325.49500024001 2025-08-18,06:29:30.000,230,11045839,5565,0,1755498569,13170.766231829992,30405.077915040005,53325.50897448 2025-08-18,06:29:31.000,230,11045862,5005,0,1755498570,13170.766231829992,29020.720421730002,53325.522948720005 2025-08-18,06:29:32.000,230,11045887,5445,0,1755498571,13170.772968140001,29020.76271651,53325.49500024001 2025-08-18,06:29:33.000,230,11045833,5485,0,1755498572,13170.752759210001,27636.398174069996,53325.51596160001 2025-08-18,06:29:34.000,230,11045908,4885,0,1755498573,13170.719077659996,29482.19171718,53325.52993584 2025-08-18,06:29:35.000,230,11045838,5005,0,1755498574,13170.719077659996,34096.53106779,53325.51596160001 2025-08-18,06:29:36.000,230,11045876,5044,0,1755498575,13170.705605039991,30866.471670059997,53325.61378128001 2025-08-18,06:29:37.000,230,11045861,5684,0,1755498576,13170.678659799996,33635.0738706,53325.55788432 2025-08-18,06:29:38.000,230,11045906,4765,0,1755498577,13170.705605039991,29482.114176749994,53325.55788432 2025-08-18,06:29:39.000,230,11045890,5125,0,1755498578,13170.692132420001,28559.185684109994,53325.522948720005 2025-08-18,06:29:40.000,230,11045827,5605,0,1755498579,13170.685396109991,24867.619745279997,53325.51596160001 2025-08-18,06:29:41.000,230,11045873,5445,0,1755498580,13170.671923490001,28559.143389329998,53325.58583280001 2025-08-18,06:29:42.000,230,11045879,5525,0,1755498581,13170.692132420001,28097.728486919994,53325.61378128001 2025-08-18,06:29:43.000,230,11045886,5085,0,1755498582,13170.658450869996,29020.60058652,53325.62775552 2025-08-18,06:29:44.000,230,11045901,5684,0,1755498583,13170.685396109991,32250.709328159995,53325.63474264001 2025-08-18,06:29:45.000,230,11045849,5645,0,1755498584,13170.678659799996,29020.58648826,53325.620768400004 2025-08-18,06:29:46.000,230,11045894,5085,0,1755498585,13170.685396109991,34096.38303606,53325.59980704 2025-08-18,06:29:47.000,230,11045829,5765,0,1755498586,13170.665187179991,29482.03663632,53325.62775552 2025-08-18,06:29:48.000,230,11045894,5165,0,1755498587,13170.692132420001,27174.821141670007,53325.61378128001 2025-08-18,06:29:49.000,230,11045843,5365,0,1755498588,13170.665187179991,28559.1363402,53325.641729760006 2025-08-18,06:29:50.000,230,11045923,5485,0,1755498589,13170.671923490001,29481.980243280006,53325.68365248001 2025-08-18,06:29:51.000,230,11045857,5405,0,1755498590,13170.63150563,23944.66305612,53325.655704 2025-08-18,06:29:52.000,230,11045888,5285,0,1755498591,13170.638241939996,23021.798005649995,53325.66269112001 2025-08-18,06:29:53.000,230,11045834,4925,0,1755498592,13170.63150563,24406.13435157,53325.59980704 2025-08-18,06:29:54.000,230,11045849,5485,0,1755498593,13170.618033009996,31327.74558987,53325.66269112001 2025-08-18,06:29:55.000,230,11045534,5165,0,1755498594,13170.624769319991,26251.913796420005,53325.67666536 2025-08-18,06:29:56.000,230,11045555,5565,0,1755498595,13170.6112967,26713.385091870005,53325.68365248001 2025-08-18,06:29:57.000,230,11045546,4925,0,1755498596,13170.584351459991,27636.285387990007,53325.67666536 2025-08-18,06:29:58.000,230,11045551,5405,0,1755498597,13170.557406219996,27174.88458384,53325.71858808 2025-08-18,06:29:59.000,230,11045509,5485,0,1755498598,13170.55066991,28097.763732570005,53325.69762672 2025-08-18,06:30:00.000,230,11045500,5125,0,1755498599,13170.597824079996,28559.242077150004,53325.71160096001 2025-08-18,06:30:01.000,230,11045578,5125,0,1755498600,13170.577615149996,29020.713372600003,53325.66967824 2025-08-18,06:30:02.000,230,11045589,5605,0,1755498601,13170.564142529991,28097.869469519996,53325.71160096001 2025-08-18,06:30:03.000,230,11045570,5165,0,1755498602,13170.55066991,25329.175630290003,53325.75352368001 2025-08-18,06:30:04.000,230,11045461,5565,0,1755498603,13170.54393359999,32250.850310759997,53325.78147216001 2025-08-18,06:30:05.000,230,11045529,5605,0,1755498604,13170.55066991,27175.04671383,53325.73256232001 2025-08-18,06:30:06.000,230,11045525,5325,0,1755498605,13170.537197289996,27636.447517980007,53325.77448504 2025-08-18,06:30:07.000,230,11045529,5645,0,1755498606,13170.52372466999,28559.368961490007,53325.71160096001 2025-08-18,06:30:08.000,230,11045563,5325,0,1755498607,13170.516988359996,25790.759711820006,53325.75352368001 2025-08-18,06:30:09.000,230,11045568,5205,0,1755498608,13170.516988359996,29943.782847840004,53325.80243352001 2025-08-18,06:30:10.000,230,11045537,5645,0,1755498609,13170.496779429996,27175.124254259994,53325.80243352001 2025-08-18,06:30:11.000,230,11045568,4965,0,1755498610,13170.48330680999,33173.947982519996,53325.83736912 2025-08-18,06:30:12.000,230,11045527,5605,0,1755498611,13170.476570499995,30405.240045030005,53325.84435624 2025-08-18,06:30:13.000,230,11045493,5245,0,1755498612,13170.48330680999,30866.704291350004,53325.71160096001 2025-08-18,06:30:14.000,230,11045503,5325,0,1755498613,13170.48330680999,31328.21788158,53325.76749792 2025-08-18,06:30:15.000,230,11045595,5525,0,1755498614,13170.46983419,28098.102090810004,53325.81640776 2025-08-18,06:30:16.000,230,11045561,5605,0,1755498615,13170.496779429996,27175.265236859996,53325.82339488 2025-08-18,06:30:17.000,230,11045533,5485,0,1755498616,13170.496779429996,30405.395125890005,53325.80243352001 2025-08-18,06:30:18.000,230,11045544,5085,0,1755498617,13170.50351573999,29943.916781310007,53325.7255752 2025-08-18,06:30:19.000,230,11045504,4885,0,1755498618,13170.516988359996,28559.60158278,53325.83038200001 2025-08-18,06:30:20.000,230,11045549,5485,0,1755498619,13170.49004312,31328.274274619995,53325.80243352001 2025-08-18,06:30:21.000,230,11045540,4885,0,1755498620,13170.496779429996,29482.487780640004,53325.788459280004 2025-08-18,06:30:22.000,230,11045542,5285,0,1755498621,13170.49004312,28098.236024280006,53325.80243352001 2025-08-18,06:30:23.000,230,11045513,5365,0,1755498622,13170.52372466999,28559.728467120003,53325.858330480005 2025-08-18,06:30:24.000,230,11045550,5165,0,1755498623,13170.54393359999,31328.37296244,53325.82339488 2025-08-18,06:30:25.000,230,11045554,5005,0,1755498624,13170.54393359999,29944.022518259997,53325.8653176 2025-08-18,06:30:26.000,230,11045521,5485,0,1755498625,13170.55066991,31789.85130702,53325.82339488 2025-08-18,06:30:27.000,230,11045554,5205,0,1755498626,13170.54393359999,29482.649910630003,53325.85134336001 2025-08-18,06:30:28.000,230,11045583,5605,0,1755498627,13170.516988359996,32712.75865227,53325.90025320001 2025-08-18,06:30:29.000,230,11045544,5125,0,1755498628,13170.557406219996,27636.940957080005,53325.88627896 2025-08-18,06:30:30.000,230,11045568,4885,0,1755498629,13170.51025205,29482.769745840007,53325.88627896 2025-08-18,06:30:31.000,230,11045507,5365,0,1755498630,13170.516988359996,27636.99030099,53325.928201680006 2025-08-18,06:30:32.000,230,11045558,4965,0,1755498631,13170.52372466999,30867.197730450003,53325.90025320001 2025-08-18,06:30:33.000,230,11045549,5565,0,1755498632,13170.50351573999,29944.29743433,53325.90025320001 2025-08-18,06:30:34.000,230,11045519,5645,0,1755498633,13170.50351573999,24868.479739140006,53325.88627896 2025-08-18,06:30:35.000,230,11045567,5565,0,1755498634,13170.49004312,25329.943985460006,53325.928201680006 2025-08-18,06:30:36.000,230,11045518,5085,0,1755498635,13170.48330680999,27637.180627499998,53325.956150160004 2025-08-18,06:30:37.000,230,11045579,5605,0,1755498636,13170.476570499995,26714.329675290006,53325.907240320004 2025-08-18,06:30:38.000,230,11045542,4885,0,1755498637,13170.49004312,33636.060748799995,53325.977111520006 2025-08-18,06:30:39.000,230,11045518,5085,0,1755498638,13170.456361569995,29944.501859099997,53325.94217592 2025-08-18,06:30:40.000,230,11045532,4885,0,1755498639,13170.44288894999,29483.094005820007,53325.96313728 2025-08-18,06:30:41.000,230,11045554,5445,0,1755498640,13170.415943709995,30867.40215522,53325.94916304001 2025-08-18,06:30:42.000,230,11045549,5525,0,1755498641,13170.38226215999,29483.094005820007,53325.96313728 2025-08-18,06:30:43.000,230,11045573,5605,0,1755498642,13170.375525849995,30406.022498460006,53325.956150160004 2025-08-18,06:30:44.000,230,11045604,5285,0,1755498643,13170.395734779995,26714.449510499995,53326.01204712 2025-08-18,06:30:45.000,230,11045558,5165,0,1755498644,13170.36878954,26253.07690287,53325.99108576 2025-08-18,06:30:46.000,230,11045575,5405,0,1755498645,13170.32837168,37327.809965010005,53325.94217592 2025-08-18,06:30:47.000,230,11045571,5605,0,1755498646,13170.355316919995,30406.142333669995,53325.94916304001 2025-08-18,06:30:48.000,230,11045602,5285,0,1755498647,13170.32837168,25791.654951329998,53326.01903424001 2025-08-18,06:30:49.000,230,11045589,5725,0,1755498648,13170.32163536999,30406.212824970004,53325.8653176 2025-08-18,06:30:50.000,230,11045555,5485,0,1755498649,13170.28121750999,32713.491761790006,53325.90025320001 2025-08-18,06:30:51.000,230,11045496,5125,0,1755498650,13170.32837168,31790.542121759994,53325.907240320004 2025-08-18,06:30:52.000,230,11045580,5044,0,1755498651,13170.314899059995,23945.95304691,53325.9351888 2025-08-18,06:30:53.000,230,11045538,4965,0,1755498652,13170.294690129995,27176.16047637,53325.91422744 2025-08-18,06:30:54.000,230,11045611,5485,0,1755498653,13170.254272269995,28099.046674230005,53325.907240320004 2025-08-18,06:30:55.000,230,11045616,5165,0,1755498654,13170.314899059995,31329.148366740003,53325.98409864 2025-08-18,06:30:56.000,230,11045600,5085,0,1755498655,13170.294690129995,30867.747562589997,53326.01204712 2025-08-18,06:30:57.000,230,11045547,5645,0,1755498656,13170.28795382,23484.601586670004,53325.92121456001 2025-08-18,06:30:58.000,230,11045572,4765,0,1755498657,13170.28795382,29021.968117740005,53325.977111520006 2025-08-18,06:30:59.000,230,11045591,5445,0,1755498658,13170.28795382,28099.074870750002,53325.94217592 2025-08-18,06:31:00.000,230,11045597,5525,0,1755498659,13170.30142643999,31790.711300879993,53325.928201680006 2025-08-18,06:31:01.000,230,11045586,4965,0,1755498660,13170.32837168,29021.996314260003,53325.91422744 2025-08-18,06:31:02.000,230,11045576,5285,0,1755498661,13170.355316919995,32713.604547869996,53325.92121456001 2025-08-18,06:31:03.000,230,11045594,5405,0,1755498662,13170.32837168,31329.204759779997,53325.94217592 2025-08-18,06:31:04.000,230,11045599,5565,0,1755498663,13170.375525849995,25330.402178909993,53325.96313728 2025-08-18,06:31:05.000,230,11045578,5165,0,1755498664,13170.36205322999,26253.295425899996,53325.96313728 2025-08-18,06:31:06.000,230,11045604,4925,0,1755498665,13170.38226215999,29483.432364060005,53325.99108576 2025-08-18,06:31:07.000,230,11045573,5605,0,1755498666,13170.395734779995,34097.898599010005,53325.977111520006 2025-08-18,06:31:08.000,230,11045559,5405,0,1755498667,13170.42268001999,25791.79593393,53325.99108576 2025-08-18,06:31:09.000,230,11045629,5684,0,1755498668,13170.44288894999,34097.92679553,53326.05396984 2025-08-18,06:31:10.000,230,11045669,5485,0,1755498669,13170.46983419,30406.290365399997,53326.03300848 2025-08-18,06:31:11.000,230,11045566,5125,0,1755498670,13170.476570499995,27637.575378780006,53326.0399956 2025-08-18,06:31:12.000,230,11045565,5245,0,1755498671,13170.496779429996,23484.601586670004,53326.03300848 2025-08-18,06:31:13.000,230,11045603,5485,0,1755498672,13170.52372466999,28099.09601814,53325.977111520006 2025-08-18,06:31:14.000,230,11045605,5525,0,1755498673,13170.52372466999,28560.482724030007,53326.0399956 2025-08-18,06:31:15.000,230,11045567,5605,0,1755498674,13170.496779429996,28099.08896901,53325.977111520006 2025-08-18,06:31:16.000,230,11045608,5005,0,1755498675,13170.54393359999,37328.063733689996,53326.01903424001 2025-08-18,06:31:17.000,230,11045566,5125,0,1755498676,13170.557406219996,28099.060772490004,53325.99807288001 2025-08-18,06:31:18.000,230,11045552,4725,0,1755498677,13170.584351459991,27637.64587008,53326.00506 2025-08-18,06:31:19.000,230,11045582,5005,0,1755498678,13170.50351573999,27176.17457463,53325.99108576 2025-08-18,06:31:20.000,230,11045625,5684,0,1755498679,13170.54393359999,30406.318561919994,53326.03300848 2025-08-18,06:31:21.000,230,11045587,5485,0,1755498680,13170.54393359999,28099.039625100006,53326.00506 2025-08-18,06:31:22.000,230,11045618,5044,0,1755498681,13170.557406219996,30867.7264152,53326.0399956 2025-08-18,06:31:23.000,230,11045609,5605,0,1755498682,13170.564142529991,24407.4102441,53326.05396984 2025-08-18,06:31:24.000,230,11045539,5245,0,1755498683,13170.557406219996,32252.013417209993,53326.01903424001 2025-08-18,06:31:25.000,230,11045595,5125,0,1755498684,13170.57087884,27176.111132460006,53326.08191832 2025-08-18,06:31:26.000,230,11045624,5285,0,1755498685,13170.55066991,31329.084924569994,53326.04698272001 2025-08-18,06:31:28.000,230,11045601,5405,0,1755498687,13170.54393359999,32713.38602484,53326.13082816 2025-08-18,06:31:28.000,230,11045558,5165,0,1755498687,13170.57087884,34097.75761641,53326.11685392001 2025-08-18,06:31:29.000,230,11045602,5125,0,1755498688,13170.584351459991,29021.770742099994,53326.08890544001 2025-08-18,06:31:30.000,230,11045582,5165,0,1755498689,13170.564142529991,27637.392101399993,53326.06095696 2025-08-18,06:31:31.000,230,11045606,5044,0,1755498690,13170.564142529991,29944.692185609994,53326.179738 2025-08-18,06:31:32.000,230,11045541,5684,0,1755498691,13170.55066991,30406.121186279997,53326.15877664 2025-08-18,06:31:33.000,230,11045598,4805,0,1755498692,13170.57087884,30867.54313782,53326.123841040004 2025-08-18,06:31:34.000,230,11045558,5165,0,1755498693,13170.557406219996,29021.749594709996,53326.123841040004 2025-08-18,06:31:35.000,230,11045538,5005,0,1755498694,13170.564142529991,26252.999362439994,53326.123841040004 2025-08-18,06:31:36.000,230,11045584,4885,0,1755498695,13170.54393359999,27175.892609429997,53326.11685392001 2025-08-18,06:31:37.000,230,11045591,5725,0,1755498696,13170.55066991,29483.108104080005,53326.13082816 2025-08-18,06:31:38.000,230,11045562,5005,0,1755498697,13170.55066991,30405.994301939994,53326.123841040004 2025-08-18,06:31:39.000,230,11045563,5884,0,1755498698,13170.537197289996,29021.636808630006,53326.08890544001 2025-08-18,06:31:40.000,230,11045570,5205,0,1755498699,13170.50351573999,28560.207807960003,53326.11685392001 2025-08-18,06:31:41.000,230,11045616,4925,0,1755498700,13170.52372466999,27175.885560299997,53326.123841040004 2025-08-18,06:31:42.000,230,11045561,5405,0,1755498701,13170.564142529991,30405.973154549996,53326.13781528001 2025-08-18,06:31:43.000,230,11045594,5005,0,1755498702,13170.516988359996,30867.40920435,53326.026021360005 2025-08-18,06:31:44.000,230,11045530,5005,0,1755498703,13170.54393359999,26714.40016659,53326.11685392001 2025-08-18,06:31:45.000,230,11045533,5525,0,1755498704,13170.55066991,28098.750610770003,53326.1098668 2025-08-18,06:31:46.000,230,11045559,5605,0,1755498705,13170.53046098,29944.501859099997,53326.13082816 2025-08-18,06:31:47.000,230,11045642,5285,0,1755498706,13170.54393359999,32251.801943309998,53326.11685392001 2025-08-18,06:31:48.000,230,11045569,5485,0,1755498707,13170.57087884,29944.508908229996,53326.13082816 2025-08-18,06:31:49.000,230,11045538,5044,0,1755498708,13170.537197289996,27637.363904879996,53326.13082816 2025-08-18,06:31:50.000,230,11045572,4885,0,1755498709,13170.51025205,27175.927855079994,53326.10287968 2025-08-18,06:31:51.000,230,11045587,5565,0,1755498710,13170.50351573999,30406.036596720005,53326.08191832 2025-08-18,06:31:52.000,230,11045588,5005,0,1755498711,13170.52372466999,26253.048706350004,53326.13082816 2025-08-18,06:31:53.000,230,11045573,5405,0,1755498712,13170.51025205,29944.678087349996,53326.13781528001 2025-08-18,06:31:54.000,230,11045569,5565,0,1755498713,13170.46983419,24407.276310629997,53326.123841040004 2025-08-18,06:31:55.000,230,11045558,5005,0,1755498714,13170.476570499995,31328.979187620003,53326.10287968 2025-08-18,06:31:56.000,230,11045547,5684,0,1755498715,13170.42268001999,26253.10509939,53326.15178952 2025-08-18,06:31:57.000,230,11045595,5605,0,1755498716,13170.46983419,28560.41223273,53326.06794408001 2025-08-18,06:31:58.000,230,11045575,5525,0,1755498717,13170.415943709995,27637.526034869996,53326.095892560006 2025-08-18,06:31:59.000,230,11045584,5044,0,1755498718,13170.38899847,28098.919789890002,53326.08890544001 2025-08-18,06:32:00.000,230,11045599,5645,0,1755498719,13170.4092074,30406.226923230002,53326.16576376001 2025-08-18,06:32:01.000,230,11045584,4965,0,1755498720,13170.355316919995,27637.596526170004,53326.17275088 2025-08-18,06:32:02.000,230,11045611,5605,0,1755498721,13170.32837168,32713.463565269994,53326.10287968 2025-08-18,06:32:03.000,230,11045576,5044,0,1755498722,13170.314899059995,30406.219874100003,53326.08890544001 2025-08-18,06:32:04.000,230,11045611,5605,0,1755498723,13170.34184429999,29483.404167540008,53326.06794408001 2025-08-18,06:32:05.000,230,11045579,5565,0,1755498724,13170.36205322999,29021.932872089994,53326.123841040004 2025-08-18,06:32:06.000,230,11045575,5645,0,1755498725,13170.30816275,26253.281327639997,53326.11685392001 2025-08-18,06:32:07.000,230,11045598,5165,0,1755498726,13170.28795382,27637.596526170004,53326.10287968 2025-08-18,06:32:08.000,230,11045577,5485,0,1755498727,13170.28795382,29021.996314260003,53326.095892560006 2025-08-18,06:32:09.000,230,11045627,5684,0,1755498728,13170.28121750999,29483.425314930006,53326.11685392001 2025-08-18,06:32:10.000,230,11045567,5365,0,1755498729,13170.274481199995,28560.595510109997,53326.11685392001 2025-08-18,06:32:11.000,230,11045621,5365,0,1755498730,13170.254272269995,34559.44743489,53326.10287968 2025-08-18,06:32:12.000,230,11045583,5565,0,1755498731,13170.24753596,30867.825103020004,53326.074931200004 2025-08-18,06:32:13.000,230,11045538,4925,0,1755498732,13170.24753596,34098.02548335001,53326.095892560006 2025-08-18,06:32:14.000,230,11045566,5365,0,1755498733,13170.234063339994,31790.859332609994,53326.05396984 2025-08-18,06:32:15.000,230,11045568,5205,0,1755498734,13170.213854409994,33175.22387505,53326.074931200004 2025-08-18,06:32:16.000,230,11045601,5245,0,1755498735,13170.22732703,33636.68107224,53326.074931200004 2025-08-18,06:32:17.000,230,11045573,5725,0,1755498736,13170.173436549994,26253.457555889996,53326.01903424001 2025-08-18,06:32:18.000,230,11045563,5445,0,1755498737,13170.166700239999,28560.680099670004,53326.0399956 2025-08-18,06:32:19.000,230,11045561,5485,0,1755498738,13170.133018689994,24407.71335669,53326.06794408001 2025-08-18,06:32:20.000,230,11045579,5725,0,1755498739,13170.146491309999,32252.394070230002,53326.144802400006 2025-08-18,06:32:21.000,230,11045608,5365,0,1755498740,13170.11954606999,30406.530035820004,53326.08890544001 2025-08-18,06:32:22.000,230,11045511,5605,0,1755498741,13170.106073449999,32252.358824580006,53326.04698272001 2025-08-18,06:32:23.000,230,11045581,5245,0,1755498742,13170.085864519999,25792.09904652,53326.0399956 2025-08-18,06:32:24.000,230,11045569,5565,0,1755498743,13170.052182969994,25330.705291499995,53326.05396984 2025-08-18,06:32:25.000,230,11045582,5285,0,1755498744,13170.011765109994,31329.49377411,53326.08890544001 2025-08-18,06:32:26.000,230,11045615,5805,0,1755498745,13169.951138319993,34098.222858990004,53326.06794408001 2025-08-18,06:32:28.000,230,11045574,5365,0,1755498747,13169.910720459993,26714.992293510004,53326.01204712 2025-08-18,06:32:28.000,230,11045579,5245,0,1755498747,13169.924193079998,27176.470638090002,53326.026021360005 2025-08-18,06:32:29.000,230,11045525,5445,0,1755498748,13169.897247839988,32713.935856979995,53325.97012440001 2025-08-18,06:32:30.000,230,11045548,4845,0,1755498749,13169.816412120002,32252.457512399997,53325.99108576 2025-08-18,06:32:31.000,230,11045571,5405,0,1755498750,13169.809675809993,30868.114117350007,53325.98409864 2025-08-18,06:32:32.000,230,11045548,5044,0,1755498751,13169.802939499998,30868.121166480007,53326.05396984 2025-08-18,06:32:33.000,230,11045558,5125,0,1755498752,13169.789466879993,27637.97717919,53325.99807288001 2025-08-18,06:32:34.000,230,11045575,5485,0,1755498753,13169.755785330002,27638.026523099994,53325.977111520006 2025-08-18,06:32:35.000,230,11045593,5525,0,1755498754,13169.755785330002,27638.054719620006,53325.99807288001 2025-08-18,06:32:36.000,230,11045567,5605,0,1755498755,13169.755785330002,29022.412212929994,53326.04698272001 2025-08-18,06:32:37.000,230,11045501,5765,0,1755498756,13169.722103779997,28099.526015070005,53325.956150160004 2025-08-18,06:32:38.000,230,11045590,4845,0,1755498757,13169.728840089992,25330.916765400005,53325.96313728 2025-08-18,06:32:39.000,230,11045560,5085,0,1755498758,13169.701894849997,27638.160456569996,53325.94916304001 2025-08-18,06:32:40.000,230,11045595,5405,0,1755498759,13169.661476989997,28561.067801819998,53325.956150160004 2025-08-18,06:32:41.000,230,11045646,4925,0,1755498760,13169.648004369992,30868.33968951,53326.01903424001 2025-08-18,06:32:42.000,230,11045574,5365,0,1755498761,13169.661476989997,28561.138293120006,53325.99807288001 2025-08-18,06:32:43.000,230,11045628,5005,0,1755498762,13169.681685919997,31791.28932954,53325.94217592 2025-08-18,06:32:44.000,230,11045628,5085,0,1755498763,13169.634531750002,29484.038589239994,53325.94916304001 2025-08-18,06:32:45.000,230,11045588,5125,0,1755498764,13169.621059129997,23946.58746861,53325.94916304001 2025-08-18,06:32:46.000,230,11045571,5405,0,1755498765,13169.614322820002,30868.374935159998,53325.91422744 2025-08-18,06:32:47.000,230,11045529,5325,0,1755498766,13169.594113890002,25792.388060850004,53325.96313728 2025-08-18,06:32:48.000,230,11045501,5405,0,1755498767,13169.627795439992,25792.395109980003,53325.9351888 2025-08-18,06:32:49.000,230,11045574,5165,0,1755498768,13169.560432339997,26715.288356970006,53325.9351888 2025-08-18,06:32:50.000,230,11045524,5165,0,1755498769,13169.580641269997,29022.574342919994,53325.87929184001 2025-08-18,06:32:51.000,230,11045553,5445,0,1755498770,13169.580641269997,29022.539097269997,53325.87929184001 2025-08-18,06:32:52.000,230,11045556,4845,0,1755498771,13169.594113890002,26715.295406100005,53325.90025320001 2025-08-18,06:32:53.000,230,11045537,5605,0,1755498772,13169.580641269997,29945.43939339,53325.91422744 2025-08-18,06:32:54.000,230,11045582,5325,0,1755498773,13169.567168649992,28099.695194190004,53325.94217592 2025-08-18,06:32:55.000,230,11045607,5365,0,1755498774,13169.600850199997,28561.067801819998,53325.977111520006 2025-08-18,06:32:56.000,230,11045619,5325,0,1755498775,13169.594113890002,26715.253111319995,53325.907240320004 2025-08-18,06:32:57.000,230,11045567,5445,0,1755498776,13169.600850199997,32252.718330210002,53325.94916304001 2025-08-18,06:32:58.000,230,11045570,4805,0,1755498777,13169.627795439992,30406.88249232,53325.90025320001 2025-08-18,06:32:59.000,230,11045564,4845,0,1755498778,13169.607586509992,27638.174554829995,53325.99108576 2025-08-18,06:33:00.000,230,11045591,5405,0,1755498779,13169.600850199997,29945.42529513,53325.94916304001 2025-08-18,06:33:01.000,230,11045554,5005,0,1755498780,13169.607586509992,26715.288356970006,53325.99108576 2025-08-18,06:33:02.000,230,11045518,5085,0,1755498781,13169.600850199997,29945.390049480004,53325.977111520006 2025-08-18,06:33:03.000,230,11045621,5325,0,1755498782,13169.621059129997,32252.612593259997,53325.98409864 2025-08-18,06:33:04.000,230,11045602,4885,0,1755498783,13169.641268059997,23946.538124700004,53325.96313728 2025-08-18,06:33:05.000,230,11045617,5605,0,1755498784,13169.668213299992,29022.475655100003,53326.03300848 2025-08-18,06:33:06.000,230,11045584,5005,0,1755498785,13169.688422229992,28099.526015070005,53325.99108576 2025-08-18,06:33:07.000,230,11045596,5245,0,1755498786,13169.695158540002,27176.576375040007,53326.08191832 2025-08-18,06:33:08.000,230,11045627,5565,0,1755498787,13169.681685919997,30868.18460865,53326.10287968 2025-08-18,06:33:09.000,230,11045604,5044,0,1755498788,13169.722103779997,29022.36286902,53326.08191832 2025-08-18,06:33:10.000,230,11045648,4925,0,1755498789,13169.722103779997,28099.455523769997,53326.123841040004 2025-08-18,06:33:11.000,230,11045613,5645,0,1755498790,13169.735576400002,26253.633784139995,53326.11685392001 2025-08-18,06:33:12.000,230,11045619,5525,0,1755498791,13169.749049019993,27176.548178519995,53326.095892560006 2025-08-18,06:33:13.000,230,11045627,5405,0,1755498792,13169.728840089992,30868.149363000004,53326.17275088 2025-08-18,06:33:14.000,230,11045542,5165,0,1755498793,13169.735576400002,29483.742525780006,53326.15877664 2025-08-18,06:33:15.000,230,11045541,5525,0,1755498794,13169.755785330002,29022.278279460006,53326.17275088 2025-08-18,06:33:16.000,230,11045559,5405,0,1755498795,13169.715367470002,33175.31551374,53326.242622080004 2025-08-18,06:33:17.000,230,11045602,5405,0,1755498796,13169.701894849997,26253.499850670007,53326.193712240005 2025-08-18,06:33:18.000,230,11045644,4605,0,1755498797,13169.695158540002,30406.487741040008,53326.21467360001 2025-08-18,06:33:19.000,230,11045615,5805,0,1755498798,13169.701894849997,30867.980183880005,53326.22166072 2025-08-18,06:33:20.000,230,11045613,5645,0,1755498799,13169.688422229992,27176.32965549,53326.242622080004 2025-08-18,06:33:21.000,230,11045582,5044,0,1755498800,13169.661476989997,32713.752579599997,53326.13082816 2025-08-18,06:33:22.000,230,11045647,5325,0,1755498801,13169.668213299992,29483.552199269994,53326.263583440006 2025-08-18,06:33:23.000,230,11045578,5245,0,1755498802,13169.621059129997,33636.554187899994,53326.30550616001 2025-08-18,06:33:24.000,230,11045608,5005,0,1755498803,13169.600850199997,28560.56731359,53326.28454480001 2025-08-18,06:33:25.000,230,11045601,5485,0,1755498804,13169.607586509992,26714.787868739993,53326.3893516 2025-08-18,06:33:26.000,230,11045548,5044,0,1755498805,13169.594113890002,30406.304463659995,53326.361403120005 2025-08-18,06:33:27.000,230,11045600,5165,0,1755498806,13169.587377579992,25791.78183567,53326.37537736 2025-08-18,06:33:28.000,230,11045578,5205,0,1755498807,13169.600850199997,29021.897626439997,53326.35441600001 2025-08-18,06:33:29.000,230,11045572,5125,0,1755498808,13169.587377579992,30406.212824970004,53326.38236448001 2025-08-18,06:33:30.000,230,11045599,5445,0,1755498809,13169.607586509992,29944.734480390005,53326.33345464001 2025-08-18,06:33:31.000,230,11045574,5125,0,1755498810,13169.600850199997,33636.286320960004,53326.39633872 2025-08-18,06:33:32.000,230,11045552,5044,0,1755498811,13169.627795439992,28098.835200329995,53326.44524856 2025-08-18,06:33:33.000,230,11045533,5445,0,1755498812,13169.648004369992,28560.313544909994,53326.40332584001 2025-08-18,06:33:34.000,230,11045560,5085,0,1755498813,13169.627795439992,31790.408188290006,53326.39633872 2025-08-18,06:33:35.000,230,11045594,5044,0,1755498814,13169.688422229992,32713.315533539993,53326.41730008 2025-08-18,06:33:36.000,230,11045649,5445,0,1755498815,13169.648004369992,27637.293413580002,53326.38236448001 2025-08-18,06:33:37.000,230,11045538,5125,0,1755498816,13169.708631159992,30405.987252809995,53326.38236448001 2025-08-18,06:33:38.000,230,11045552,5044,0,1755498817,13169.728840089992,26714.40016659,53326.47319704001 2025-08-18,06:33:39.000,230,11045583,5565,0,1755498818,13169.769257949993,29021.69320167,53326.46620992 2025-08-18,06:33:40.000,230,11045636,4965,0,1755498819,13169.769257949993,29483.086956690007,53326.47319704001 2025-08-18,06:33:41.000,230,11045595,5525,0,1755498820,13169.809675809993,29944.515957359996,53326.46620992 2025-08-18,06:33:42.000,230,11045577,5285,0,1755498821,13169.809675809993,31328.810008500004,53326.47319704001 2025-08-18,06:33:43.000,230,11045645,5365,0,1755498822,13169.843357359998,30867.40215522,53326.480184160006 2025-08-18,06:33:44.000,230,11045575,5565,0,1755498823,13169.856829979988,29483.058760169995,53326.480184160006 2025-08-18,06:33:45.000,230,11045600,4765,0,1755498824,13169.877038909988,30405.980203679996,53326.51511976 2025-08-18,06:33:46.000,230,11045632,5365,0,1755498825,13169.883775219998,23945.741573010004,53326.50114552001 2025-08-18,06:33:48.000,230,11045604,5125,0,1755498827,13169.870302599993,28098.77880729,53326.51511976 2025-08-18,06:33:48.000,230,11045567,5445,0,1755498827,13169.870302599993,28560.221906220002,53326.54306824 2025-08-18,06:33:49.000,230,11045536,5085,0,1755498828,13169.910720459993,26714.477707020007,53326.53608112 2025-08-18,06:33:50.000,230,11045584,5165,0,1755498829,13169.903984149998,29021.679103410002,53326.55704248 2025-08-18,06:33:51.000,230,11045599,5645,0,1755498830,13169.951138319993,35481.974127120004,53326.53608112 2025-08-18,06:33:52.000,230,11045581,5565,0,1755498831,13169.930929389993,29021.742545579997,53326.61992656001 2025-08-18,06:33:53.000,230,11045536,5085,0,1755498832,13169.944402009998,30406.10003889,53326.61992656001 2025-08-18,06:33:54.000,230,11045582,5125,0,1755498833,13169.971347249993,31790.429335680004,53326.61992656001 2025-08-18,06:33:55.000,230,11045601,5765,0,1755498834,13169.991556179993,31329.077875439994,53326.50114552001 2025-08-18,06:33:56.000,230,11045623,5485,0,1755498835,13170.025237729998,27637.49078922,53326.59197808001 2025-08-18,06:33:57.000,230,11045577,5525,0,1755498836,13170.025237729998,34097.75761641,53326.58499096 2025-08-18,06:33:58.000,230,11045603,5325,0,1755498837,13170.058919279989,27637.526034869996,53326.598965200006 2025-08-18,06:33:59.000,230,11045577,5485,0,1755498838,13170.099337139989,29483.33367624,53326.57101672001 2025-08-18,06:34:00.000,230,11045638,5044,0,1755498839,13170.106073449999,30867.69821868,53326.66184928 2025-08-18,06:34:01.000,230,11045609,5525,0,1755498840,13170.106073449999,28099.08896901,53326.647875040006 2025-08-18,06:34:02.000,230,11045603,5605,0,1755498841,13170.18017285999,28099.08191988,53326.72473336 2025-08-18,06:34:03.000,230,11045564,5125,0,1755498842,13170.2071181,30867.768709979995,53326.647875040006 2025-08-18,06:34:04.000,230,11045570,5044,0,1755498843,13170.2071181,33175.132236360005,53326.61992656001 2025-08-18,06:34:05.000,230,11045602,5165,0,1755498844,13170.2071181,32713.689137430003,53326.66184928 2025-08-18,06:34:06.000,230,11045621,5405,0,1755498845,13170.24753596,29022.17254251,53326.67582352 2025-08-18,06:34:07.000,230,11045562,5405,0,1755498846,13170.32163536999,33636.66697398,53326.66883640001 2025-08-18,06:34:08.000,230,11045555,5525,0,1755498847,13170.32837168,32713.808972640007,53326.67582352 2025-08-18,06:34:09.000,230,11045614,4885,0,1755498848,13170.335107989995,29022.257132069994,53326.65486216 2025-08-18,06:34:10.000,230,11045615,5365,0,1755498849,13170.355316919995,27637.97717919,53326.67582352 2025-08-18,06:34:11.000,230,11045557,5845,0,1755498850,13170.38226215999,28560.940917479995,53326.66184928 2025-08-18,06:34:12.000,230,11045547,5445,0,1755498851,13170.38899847,29483.82711534,53326.64088792001 2025-08-18,06:34:13.000,230,11045537,5605,0,1755498852,13170.42941633,31791.162445199996,53326.65486216 2025-08-18,06:34:14.000,230,11045581,5605,0,1755498853,13170.46309787999,30406.854295800003,53326.67582352 2025-08-18,06:34:15.000,230,11045612,5205,0,1755498854,13170.46309787999,30868.36788603,53326.71075912 2025-08-18,06:34:16.000,230,11045559,5245,0,1755498855,13170.476570499995,28561.152391380005,53326.703772 2025-08-18,06:34:17.000,230,11045581,5445,0,1755498856,13170.48330680999,27638.322586559996,53326.745694720004 2025-08-18,06:34:18.000,230,11045523,5645,0,1755498857,13170.537197289996,30868.551163409997,53326.65486216 2025-08-18,06:34:19.000,230,11045532,5245,0,1755498858,13170.54393359999,25331.191681469994,53326.68281064 2025-08-18,06:34:20.000,230,11045565,5405,0,1755498859,13170.53046098,28561.413209189996,53326.73172048 2025-08-18,06:34:21.000,230,11045592,4885,0,1755498860,13170.57087884,28561.406160059996,53326.75268184 2025-08-18,06:34:22.000,230,11045557,5565,0,1755498861,13170.577615149996,26715.647862600003,53326.80857880001 2025-08-18,06:34:23.000,230,11045589,5365,0,1755498862,13170.577615149996,28561.50484788,53326.78761744001 2025-08-18,06:34:24.000,230,11045589,5405,0,1755498863,13170.59108777,29484.532028340007,53326.75966896001 2025-08-18,06:34:25.000,230,11045601,5485,0,1755498864,13170.624769319991,27177.267189780003,53326.80159168 2025-08-18,06:34:26.000,230,11045634,5044,0,1755498865,13170.624769319991,28100.23092807,53326.7736432 2025-08-18,06:34:27.000,230,11045593,5525,0,1755498866,13170.57087884,27177.337681079996,53326.7736432 2025-08-18,06:34:28.000,230,11045591,5285,0,1755498867,13170.57087884,28100.2379772,53326.794604560004 2025-08-18,06:34:29.000,230,11045518,5285,0,1755498868,13170.63150563,29023.272206790003,53326.75966896001 2025-08-18,06:34:30.000,230,11045586,4925,0,1755498869,13170.597824079996,22101.428347199995,53326.80159168 2025-08-18,06:34:31.000,230,11045559,5445,0,1755498870,13170.597824079996,26716.028515619997,53326.80857880001 2025-08-18,06:34:32.000,230,11045611,5325,0,1755498871,13170.59108777,27638.985204779994,53326.82255304 2025-08-18,06:34:33.000,230,11045628,4965,0,1755498872,13170.564142529991,27177.556204110006,53326.75268184 2025-08-18,06:34:34.000,230,11045523,5405,0,1755498873,13170.537197289996,30869.234929020007,53326.815565920006 2025-08-18,06:34:35.000,230,11045556,5125,0,1755498874,13170.52372466999,23024.490773309997,53326.85748864001 2025-08-18,06:34:36.000,230,11045586,4965,0,1755498875,13170.50351573999,27639.041597820004,53326.85748864001 2025-08-18,06:34:37.000,230,11045604,5325,0,1755498876,13170.516988359996,30407.827075740002,53326.794604560004 2025-08-18,06:34:38.000,230,11045564,5005,0,1755498877,13170.50351573999,28562.040581759997,53326.815565920006 2025-08-18,06:34:39.000,230,11045938,5205,0,1755498878,13170.46309787999,27177.711284970006,53326.78761744001 2025-08-18,06:34:40.000,230,11045872,5165,0,1755498879,13170.48330680999,29484.983172659995,53326.8435144 2025-08-18,06:34:41.000,230,11045894,4765,0,1755498880,13170.436152639995,28562.075827409994,53326.7736432 2025-08-18,06:34:42.000,230,11045865,5445,0,1755498881,13170.44288894999,32715.211749509996,53326.78063032 2025-08-18,06:34:43.000,230,11045900,5285,0,1755498882,13170.375525849995,26254.818037980003,53326.745694720004 2025-08-18,06:34:44.000,230,11045853,5565,0,1755498883,13170.355316919995,25331.882496210004,53326.80857880001 2025-08-18,06:34:45.000,230,11045851,5365,0,1755498884,13170.32163536999,29485.004320050008,53326.78063032 2025-08-18,06:34:46.000,230,11045902,5125,0,1755498885,13170.30142643999,32253.726355799998,53326.82255304 2025-08-18,06:34:47.000,230,11045848,4925,0,1755498886,13170.274481199995,32715.120110820004,53326.80159168 2025-08-18,06:34:48.000,230,11045884,5005,0,1755498887,13170.26774489,28562.075827409994,53326.80857880001 2025-08-18,06:34:49.000,230,11045864,4925,0,1755498888,13170.24079964999,25793.283300359995,53326.80857880001 2025-08-18,06:34:50.000,230,11045851,5405,0,1755498889,13170.24079964999,27177.61964628,53326.82954016 2025-08-18,06:34:51.000,230,11045914,4965,0,1755498890,13170.193645479994,30407.812977480004,53326.71075912 2025-08-18,06:34:52.000,230,11045851,5485,0,1755498891,13170.18690917,28561.927795680007,53326.7736432 2025-08-18,06:34:53.000,230,11045901,5405,0,1755498892,13170.146491309999,28561.899599159995,53326.83652728001 2025-08-18,06:34:54.000,230,11045838,5085,0,1755498893,13170.126282379999,29484.76464963,53326.78761744001 2025-08-18,06:34:55.000,230,11045920,4925,0,1755498894,13170.085864519999,35945.04557508,53326.71774624001 2025-08-18,06:34:56.000,230,11045917,5645,0,1755498895,13170.038710349989,32253.430292339996,53326.68281064 2025-08-18,06:34:57.000,230,11045856,5005,0,1755498896,13169.978083559989,33637.78073652,53326.80159168 2025-08-18,06:34:58.000,230,11045859,5325,0,1755498897,13169.937665699988,32714.788801710005,53326.78063032 2025-08-18,06:34:59.000,230,11045879,5525,0,1755498898,13169.917456769988,30407.453471850007,53326.78761744001 2025-08-18,06:35:00.000,230,11045864,4925,0,1755498899,13169.883775219998,31791.74752299,53326.766656080006 2025-08-18,06:35:01.000,230,11045870,5125,0,1755498900,13169.823148429998,30407.340685770003,53326.794604560004 2025-08-18,06:35:02.000,230,11045892,4925,0,1755498901,13169.789466879993,30868.762637310007,53326.78761744001 2025-08-18,06:35:03.000,230,11045854,4925,0,1755498902,13169.728840089992,31330.205736239994,53326.72473336 2025-08-18,06:35:04.000,230,11045854,5005,0,1755498903,13169.668213299992,26254.155419760005,53326.71075912 2025-08-18,06:35:05.000,230,11045867,5405,0,1755498904,13169.641268059997,30407.150359260006,53326.696784880005 2025-08-18,06:35:06.000,230,11045873,5485,0,1755498905,13169.614322820002,31330.057704510007,53326.73870760001 2025-08-18,06:35:07.000,230,11045842,4845,0,1755498906,13169.553696030001,29484.158424449997,53326.696784880005 2025-08-18,06:35:08.000,230,11045839,5445,0,1755498907,13169.506541859992,31329.944918430003,53326.703772 2025-08-18,06:35:09.000,230,11045844,4845,0,1755498908,13169.520014479996,26253.90165108,53326.71075912 2025-08-18,06:35:10.000,230,11045858,5005,0,1755498909,13169.472860310001,29022.567293789994,53326.68979776001 2025-08-18,06:35:11.000,230,11045863,5365,0,1755498910,13169.452651380001,29483.939901420003,53326.66184928 2025-08-18,06:35:12.000,230,11045864,5044,0,1755498911,13169.439178759996,35482.749531420006,53326.71774624001 2025-08-18,06:35:13.000,230,11045850,4685,0,1755498912,13169.41223352,29945.26316514,53326.72473336 2025-08-18,06:35:14.000,230,11045857,5405,0,1755498913,13169.39202459,31329.543118019996,53326.66184928 2025-08-18,06:35:15.000,230,11045919,5565,0,1755498914,13169.418969829996,31329.5149215,53326.68979776001 2025-08-18,06:35:16.000,230,11045836,4925,0,1755498915,13169.425706139991,28099.377983340004,53326.67582352 2025-08-18,06:35:17.000,230,11045906,5125,0,1755498916,13169.425706139991,32252.323578929994,53326.65486216 2025-08-18,06:35:18.000,230,11045875,5725,0,1755498917,13169.405497209991,31790.8099887,53326.5640296 2025-08-18,06:35:19.000,230,11045855,5485,0,1755498918,13169.418969829996,35943.840173849996,53326.68281064 2025-08-18,06:35:20.000,230,11045829,5485,0,1755498919,13169.405497209991,29483.524002749997,53326.6339008 2025-08-18,06:35:21.000,230,11045897,5405,0,1755498920,13169.452651380001,29022.03155991,53326.66184928 2025-08-18,06:35:22.000,230,11045897,5525,0,1755498921,13169.459387689996,27637.659968339998,53326.59197808001 2025-08-18,06:35:23.000,230,11045837,5405,0,1755498922,13169.486332929991,28560.532067940003,53326.647875040006 2025-08-18,06:35:24.000,230,11045849,5405,0,1755498923,13169.459387689996,25330.352834999998,53326.66883640001 2025-08-18,06:35:25.000,230,11045851,5605,0,1755498924,13169.499805549996,29944.896610380005,53326.61992656001 2025-08-18,06:35:26.000,230,11045863,5684,0,1755498925,13169.486332929991,31329.211808909997,53326.61992656001 2025-08-18,06:35:27.000,230,11045833,5565,0,1755498926,13169.472860310001,29021.918773829995,53326.59197808001 2025-08-18,06:35:28.000,230,11045823,5405,0,1755498927,13169.479596619996,33174.927811589994,53326.68281064 2025-08-18,06:35:29.000,230,11045851,5605,0,1755498928,13169.506541859992,30406.212824970004,53326.67582352 2025-08-18,06:35:30.000,230,11045833,5605,0,1755498929,13169.520014479996,23945.974194299997,53326.6339008 2025-08-18,06:35:31.000,230,11045859,5285,0,1755498930,13169.600850199997,33174.963057240006,53326.73172048 2025-08-18,06:35:32.000,230,11045838,5285,0,1755498931,13169.580641269997,28560.496822290006,53326.71774624001 2025-08-18,06:35:33.000,230,11045878,5205,0,1755498932,13169.607586509992,33174.984204630004,53326.68281064 2025-08-18,06:35:34.000,230,11045828,5205,0,1755498933,13169.648004369992,30867.768709979995,53326.598965200006 2025-08-18,06:35:35.000,230,11045850,5165,0,1755498934,13169.674949610002,30406.39610235,53326.65486216 2025-08-18,06:35:36.000,230,11045908,4805,0,1755498935,13169.681685919997,29022.080903819995,53326.68281064 2025-08-18,06:35:37.000,230,11045912,5245,0,1755498936,13169.674949610002,30867.86034867,53326.71774624001 2025-08-18,06:35:38.000,230,11045911,5405,0,1755498937,13169.722103779997,25791.929867400002,53326.73870760001 2025-08-18,06:35:39.000,230,11045851,5405,0,1755498938,13169.735576400002,28560.70829619,53326.745694720004 2025-08-18,06:35:40.000,230,11045813,5565,0,1755498939,13169.742312709997,32252.42931588,53326.78063032 2025-08-18,06:35:41.000,230,11045875,5445,0,1755498940,13169.782730569998,31329.543118019996,53326.7736432 2025-08-18,06:35:42.000,230,11045883,5565,0,1755498941,13169.816412120002,28560.842229660004,53326.73870760001 2025-08-18,06:35:43.000,230,11045916,5085,0,1755498942,13169.802939499998,32713.921758719996,53326.766656080006 2025-08-18,06:35:44.000,230,11045905,5405,0,1755498943,13169.836621050003,30406.7133132,53326.78063032 2025-08-18,06:35:45.000,230,11045884,5165,0,1755498944,13169.870302599993,29483.876459249994,53326.80857880001 2025-08-18,06:35:46.000,230,11045846,4765,0,1755498945,13169.863566289998,31329.698198879996,53326.78063032 2025-08-18,06:35:47.000,230,11045862,5125,0,1755498946,13169.863566289998,28560.955015739994,53326.80159168 2025-08-18,06:35:48.000,230,11045936,5005,0,1755498947,13169.863566289998,33175.597478940006,53326.766656080006 2025-08-18,06:35:49.000,230,11045857,5405,0,1755498948,13169.897247839988,29483.946950550002,53326.80857880001 2025-08-18,06:35:50.000,230,11045870,4965,0,1755498949,13169.897247839988,31791.28932954,53326.80159168 2025-08-18,06:35:51.000,230,11045878,4925,0,1755498950,13169.924193079998,28099.75863636,53326.815565920006 2025-08-18,06:35:52.000,230,11045891,5445,0,1755498951,13169.951138319993,31330.008360599997,53326.80857880001 2025-08-18,06:35:53.000,230,11045899,5645,0,1755498952,13169.991556179993,32714.337657390002,53326.864475760005 2025-08-18,06:35:54.000,230,11045862,4845,0,1755498953,13170.005028799998,27638.45652003,53326.7736432 2025-08-18,06:35:55.000,230,11045936,4845,0,1755498954,13170.025237729998,29022.849258989998,53326.85748864001 2025-08-18,06:35:56.000,230,11045919,5565,0,1755498955,13170.038710349989,29945.876439450003,53326.83652728001 2025-08-18,06:35:57.000,230,11045863,5565,0,1755498956,13170.052182969994,27638.696190450006,53326.87845 2025-08-18,06:35:58.000,230,11045841,5405,0,1755498957,13170.126282379999,32253.352751910003,53326.85050152 2025-08-18,06:35:59.000,230,11045888,4965,0,1755498958,13170.15996392999,28100.336665020004,53326.90639848001 2025-08-18,06:36:00.000,230,11045946,4765,0,1755498959,13170.166700239999,30869.15738859,53326.89242424 2025-08-18,06:36:01.000,230,11045886,4845,0,1755498960,13170.18690917,28100.519942400002,53326.864475760005 2025-08-18,06:36:02.000,230,11045846,5085,0,1755498961,13170.2071181,28100.576335439997,53326.85748864001 2025-08-18,06:36:03.000,230,11045819,5445,0,1755498962,13170.22732703,29485.025467440006,53326.934346960006 2025-08-18,06:36:04.000,230,11045864,5005,0,1755498963,13170.314899059995,26254.888529279997,53326.913385600004 2025-08-18,06:36:05.000,230,11045908,5044,0,1755498964,13170.38899847,29485.166450040007,53326.99723104 2025-08-18,06:36:06.000,230,11045854,4925,0,1755498965,13170.395734779995,31792.579320329998,53326.913385600004 2025-08-18,06:36:07.000,230,11045811,5645,0,1755498966,13170.49004312,28100.942890200007,53326.983256800006 2025-08-18,06:36:08.000,230,11045834,5085,0,1755498967,13170.49004312,27178.134232769997,53326.96928256 2025-08-18,06:36:09.000,230,11045883,5605,0,1755498968,13170.51025205,31331.340646170007,53327.02517952001 2025-08-18,06:36:10.000,230,11045878,4925,0,1755498969,13170.537197289996,31792.86833466,53327.02517952001 2025-08-18,06:36:11.000,230,11045846,5125,0,1755498970,13170.537197289996,31331.538021810004,53326.99024392 2025-08-18,06:36:12.000,230,11045884,4845,0,1755498971,13170.564142529991,28101.365837999998,53326.99024392 2025-08-18,06:36:13.000,230,11045852,5044,0,1755498972,13170.52372466999,35023.371827580006,53326.97626968001 2025-08-18,06:36:14.000,230,11045845,5725,0,1755498973,13170.564142529991,25332.71429355,53326.97626968001 2025-08-18,06:36:15.000,230,11045907,5565,0,1755498974,13170.597824079996,29947.483641090002,53327.03915376 2025-08-18,06:36:16.000,230,11045886,5044,0,1755498975,13170.604560389991,26717.233916850004,53327.01120528 2025-08-18,06:36:17.000,230,11045886,4965,0,1755498976,13170.651714560001,31331.996215260006,53327.06011512 2025-08-18,06:36:18.000,230,11045781,5405,0,1755498977,13170.651714560001,35946.631629330004,53327.081076480004 2025-08-18,06:36:19.000,230,11045861,5405,0,1755498978,13170.685396109991,30870.553116330004,53327.081076480004 2025-08-18,06:36:20.000,230,11045864,5125,0,1755498979,13170.705605039991,23487.259108679995,53327.06710224 2025-08-18,06:36:21.000,230,11045856,5285,0,1755498980,13170.739286589996,34562.386922100006,53327.05312800001 2025-08-18,06:36:22.000,230,11045849,5605,0,1755498981,13170.759495519997,32255.115034410002,53327.129986320004 2025-08-18,06:36:23.000,230,11045823,5405,0,1755498982,13170.772968140001,28563.45745689,53327.1579348 2025-08-18,06:36:24.000,230,11045859,5684,0,1755498983,13170.725813969992,32255.178476579997,53327.18588328 2025-08-18,06:36:25.000,230,11045846,5125,0,1755498984,13170.772968140001,27640.557160769997,53327.1579348 2025-08-18,06:36:26.000,230,11045895,5405,0,1755498985,13170.752759210001,29947.85019585,53327.199857520005 2025-08-18,06:36:27.000,230,11045847,5645,0,1755498986,13170.739286589996,25333.101995699995,53327.16492192 2025-08-18,06:36:28.000,230,11045859,5525,0,1755498987,13170.725813969992,28563.351719939994,53327.17190904001 2025-08-18,06:36:29.000,230,11045851,5405,0,1755498988,13170.685396109991,32255.044543109994,53327.23479312 2025-08-18,06:36:30.000,230,11045873,5445,0,1755498989,13170.685396109991,29947.65282021,53327.17889616 2025-08-18,06:36:31.000,230,11045868,4845,0,1755498990,13170.712341350001,25333.080848309997,53327.18588328 2025-08-18,06:36:32.000,230,11045839,5605,0,1755498991,13170.698868729996,30409.046575229993,53327.227806 2025-08-18,06:36:33.000,230,11045867,5525,0,1755498992,13170.624769319991,31331.918674829998,53327.248767360004 2025-08-18,06:36:34.000,230,11045902,5085,0,1755498993,13170.57087884,35023.498711919994,53327.20684464 2025-08-18,06:36:35.000,230,11045898,4845,0,1755498994,13170.52372466999,31331.784741359996,53327.17190904001 2025-08-18,06:36:36.000,230,11045884,5165,0,1755498995,13170.48330680999,30408.79985568,53327.20684464 2025-08-18,06:36:37.000,230,11045919,5565,0,1755498996,13170.44288894999,30408.764610030004,53327.269728720006 2025-08-18,06:36:38.000,230,11045885,5565,0,1755498997,13170.38899847,28562.759593020004,53327.25575448 2025-08-18,06:36:39.000,230,11045861,5245,0,1755498998,13170.28121750999,30408.546086999995,53327.26274160001 2025-08-18,06:36:40.000,230,11045866,5205,0,1755498999,13170.234063339994,25332.340689660006,53327.27671584 2025-08-18,06:36:41.000,230,11045866,5165,0,1755499000,13170.2071181,31792.670959020004,53327.26274160001 2025-08-18,06:36:42.000,230,11045851,5445,0,1755499001,13170.13975499999,29946.792826350007,53327.227806 2025-08-18,06:36:43.000,230,11045906,5205,0,1755499002,13170.079128209989,29023.78679328,53327.24178024001 2025-08-18,06:36:44.000,230,11045900,5165,0,1755499003,13170.065655589999,26716.388021249993,53327.26274160001 2025-08-18,06:36:45.000,230,11045852,4925,0,1755499004,13169.998292489989,25793.40313557,53327.20684464 2025-08-18,06:36:46.000,230,11045883,5365,0,1755499005,13169.903984149998,32715.16945473,53327.227806 2025-08-18,06:36:47.000,230,11045899,5605,0,1755499006,13169.883775219998,29946.299387249994,53327.21383176 2025-08-18,06:36:48.000,230,11045866,5085,0,1755499007,13169.823148429998,31330.60753665,53327.18588328 2025-08-18,06:36:49.000,230,11045910,4885,0,1755499008,13169.755785330002,28100.315517630006,53327.17889616 2025-08-18,06:36:50.000,230,11045942,4845,0,1755499009,13169.735576400002,31330.403111880005,53327.25575448 2025-08-18,06:36:51.000,230,11045851,5485,0,1755499010,13169.715367470002,26715.697206509998,53327.17889616 2025-08-18,06:36:52.000,230,11045861,5405,0,1755499011,13169.674949610002,27177.055715880007,53327.19287040001 2025-08-18,06:36:53.000,230,11045849,5485,0,1755499012,13169.627795439992,27176.949978930003,53327.12299920001 2025-08-18,06:36:54.000,230,11045940,4925,0,1755499013,13169.621059129997,29945.615621639998,53327.18588328 2025-08-18,06:36:55.000,230,11045860,5125,0,1755499014,13169.580641269997,29022.588441180007,53327.102037840006 2025-08-18,06:36:56.000,230,11045852,4925,0,1755499015,13169.594113890002,31329.740493660007,53327.16492192 2025-08-18,06:36:57.000,230,11045902,5125,0,1755499016,13169.560432339997,26715.069833939997,53327.150947680006 2025-08-18,06:36:58.000,230,11045891,5365,0,1755499017,13169.573904960002,32252.42226675,53327.10902496 2025-08-18,06:36:59.000,230,11045890,5005,0,1755499018,13169.580641269997,32713.794874379993,53327.06011512 2025-08-18,06:37:00.000,230,11045941,5684,0,1755499019,13169.533487100001,32252.27423502,53327.06710224 2025-08-18,06:37:01.000,230,11045907,5445,0,1755499020,13169.567168649992,30867.86034867,53327.0880636 2025-08-18,06:37:02.000,230,11045888,4965,0,1755499021,13169.506541859992,33175.02649941,53327.09505072001 2025-08-18,06:37:03.000,230,11045878,5205,0,1755499022,13169.466123999991,27637.603575300003,53327.01120528 2025-08-18,06:37:04.000,230,11045884,5085,0,1755499023,13169.499805549996,30867.677071290003,53327.07408936001 2025-08-18,06:37:05.000,230,11045959,5245,0,1755499024,13169.493069240001,31329.03558066,53327.10902496 2025-08-18,06:37:06.000,230,11045862,5085,0,1755499025,13169.459387689996,32251.93587678,53327.081076480004 2025-08-18,06:37:07.000,230,11045857,5525,0,1755499026,13169.459387689996,25330.204803269997,53327.129986320004 2025-08-18,06:37:08.000,230,11045897,5525,0,1755499027,13169.405497209991,31790.422286550005,53327.03915376 2025-08-18,06:37:09.000,230,11045883,5605,0,1755499028,13169.378551969996,31329.02853153,53327.06011512 2025-08-18,06:37:10.000,230,11045922,5125,0,1755499029,13169.398760899996,25330.16250849,53327.04614088 2025-08-18,06:37:11.000,230,11045911,5684,0,1755499030,13169.358343039996,27175.899658559996,53327.04614088 2025-08-18,06:37:12.000,230,11045875,5565,0,1755499031,13169.32466148999,28560.271250129997,53327.081076480004 2025-08-18,06:37:13.000,230,11045907,5205,0,1755499032,13169.32466148999,32713.24504224,53327.0880636 2025-08-18,06:37:14.000,230,11045942,4925,0,1755499033,13169.30445255999,31328.894598059996,53327.04614088 2025-08-18,06:37:15.000,230,11045942,5125,0,1755499034,13169.28424362999,27637.258167930006,53327.04614088 2025-08-18,06:37:16.000,230,11045911,5485,0,1755499035,13169.257298389995,29944.46661345,53326.99723104 2025-08-18,06:37:17.000,230,11045879,5405,0,1755499036,13169.257298389995,32251.660960709996,53327.07408936001 2025-08-18,06:37:18.000,230,11045839,5285,0,1755499037,13169.24382576999,27175.779823350007,53327.06710224 2025-08-18,06:37:19.000,230,11045847,5405,0,1755499038,13169.23035315,27175.645889880005,53327.06710224 2025-08-18,06:37:20.000,230,11045888,4965,0,1755499039,13169.216880529995,27175.68818466,53327.05312800001 2025-08-18,06:37:21.000,230,11045832,4885,0,1755499040,13169.21014422,30867.24002523,53327.07408936001 2025-08-18,06:37:22.000,230,11045959,5525,0,1755499041,13169.22361683999,30405.76168065,53327.03915376 2025-08-18,06:37:23.000,230,11045864,5005,0,1755499042,13169.21014422,30405.740533260003,53327.00421816001 2025-08-18,06:37:24.000,230,11045887,5405,0,1755499043,13169.16972636,34097.23598079001,53326.99024392 2025-08-18,06:37:25.000,230,11045879,5405,0,1755499044,13169.16972636,29944.212844769994,53326.983256800006 2025-08-18,06:37:26.000,230,11045924,5165,0,1755499045,13169.14278111999,28559.806007549996,53327.00421816001 2025-08-18,06:37:27.000,230,11045912,5245,0,1755499046,13169.12257218999,30867.021502200005,53327.01120528 2025-08-18,06:37:28.000,230,11045824,5125,0,1755499047,13169.136044809995,31328.443453739994,53327.032166640005 2025-08-18,06:37:29.000,230,11045804,5245,0,1755499048,13169.14278111999,26713.956071399996,53326.99024392 2025-08-18,06:37:30.000,230,11045883,5365,0,1755499049,13169.14951743,29021.143369530007,53326.92735984001 2025-08-18,06:37:31.000,230,11045912,5005,0,1755499050,13169.156253739995,32712.688160970007,53326.99723104 2025-08-18,06:37:32.000,230,11045920,5165,0,1755499051,13169.18319897999,29944.057763909994,53326.983256800006 2025-08-18,06:37:33.000,230,11045900,4925,0,1755499052,13169.14951743,27175.321629900005,53326.983256800006 2025-08-18,06:37:34.000,230,11045902,5005,0,1755499053,13169.14951743,30866.90871612,53326.95530832001 2025-08-18,06:37:35.000,230,11045909,5525,0,1755499054,13169.14951743,33174.14535816001,53326.95530832001 2025-08-18,06:37:36.000,230,11045858,5005,0,1755499055,13169.12257218999,27636.785876220005,53326.96928256 2025-08-18,06:37:37.000,230,11045790,5125,0,1755499056,13169.10909957,28098.250122540005,53326.94133408 2025-08-18,06:37:38.000,230,11045810,5005,0,1755499057,13169.10236325999,30405.486764579997,53326.9483212 2025-08-18,06:37:39.000,230,11045821,5405,0,1755499058,13169.14951743,30867.007403940006,53326.99723104 2025-08-18,06:37:40.000,230,11045911,5445,0,1755499059,13169.10236325999,29021.199762570002,53326.89242424 2025-08-18,06:37:41.000,230,11045890,4965,0,1755499060,13169.08889064,32251.47768333,53326.92735984001 2025-08-18,06:37:42.000,230,11045938,5125,0,1755499061,13169.08889064,30405.747582390002,53326.9483212 2025-08-18,06:37:43.000,230,11045872,4925,0,1755499062,13169.06194539999,29021.439432989995,53326.9483212 2025-08-18,06:37:44.000,230,11045894,5125,0,1755499063,13169.075418019995,29482.868433659998,53326.99723104 2025-08-18,06:37:45.000,230,11045820,5285,0,1755499064,13169.075418019995,27175.596545969995,53326.94133408 2025-08-18,06:37:46.000,230,11045850,5245,0,1755499065,13169.095626949995,23945.544197370007,53326.95530832001 2025-08-18,06:37:47.000,230,11045824,5285,0,1755499066,13169.10909957,27175.730479439997,53326.97626968001 2025-08-18,06:37:48.000,230,11045863,5325,0,1755499067,13169.115835879995,28098.715365120006,53326.97626968001 2025-08-18,06:37:49.000,230,11045814,4965,0,1755499068,13169.14278111999,27175.899658559996,53326.97626968001 2025-08-18,06:37:50.000,230,11045842,5125,0,1755499069,13169.14951743,32251.865385480007,53326.95530832001 2025-08-18,06:37:51.000,230,11045854,5125,0,1755499070,13169.156253739995,19331.381075009995,53326.96928256 2025-08-18,06:37:52.000,230,11045905,5365,0,1755499071,13169.16299004999,26714.682131790003,53326.962295440004 2025-08-18,06:37:53.000,230,11045901,5405,0,1755499072,13169.176462669995,30867.832152150004,53326.934346960006 2025-08-18,06:37:54.000,230,11045891,5445,0,1755499073,13169.20340790999,28560.673050540005,53326.94133408 2025-08-18,06:37:55.000,230,11045908,4925,0,1755499074,13169.23035315,30868.05067518,53326.95530832001 2025-08-18,06:37:56.000,230,11045925,5365,0,1755499075,13169.26403469999,33175.37190678,53326.92037272 2025-08-18,06:37:57.000,230,11045875,5365,0,1755499076,13169.32466148999,28560.926819219996,53326.97626968001 2025-08-18,06:37:58.000,230,11045890,5165,0,1755499077,13169.35160673,31329.775739310004,53326.97626968001 2025-08-18,06:37:59.000,230,11045898,5005,0,1755499078,13169.385288279991,32252.90160759,53326.934346960006 2025-08-18,06:38:00.000,230,11045923,5445,0,1755499079,13169.493069240001,24869.755631670007,53327.00421816001 2025-08-18,06:38:01.000,230,11045880,4925,0,1755499080,13169.513278170001,25331.29741842,53326.97626968001 2025-08-18,06:38:02.000,230,11045900,5205,0,1755499081,13169.560432339997,29945.982176399993,53326.96928256 2025-08-18,06:38:03.000,230,11045847,5605,0,1755499082,13169.641268059997,27638.794878269997,53326.983256800006 2025-08-18,06:38:04.000,230,11045846,5005,0,1755499083,13169.695158540002,30407.587405319995,53327.03915376 2025-08-18,06:38:05.000,230,11045879,5765,0,1755499084,13169.661476989997,28100.414205449997,53326.934346960006 2025-08-18,06:38:06.000,230,11045868,5245,0,1755499085,13169.742312709997,27177.60554802,53327.03915376 2025-08-18,06:38:07.000,230,11045896,5285,0,1755499086,13169.775994260002,30869.354764229996,53326.96928256 2025-08-18,06:38:08.000,230,11045859,5485,0,1755499087,13169.782730569998,29946.482664630006,53327.0181924 2025-08-18,06:38:09.000,230,11045902,4885,0,1755499088,13169.823148429998,27177.93685713,53326.962295440004 2025-08-18,06:38:10.000,230,11045890,5245,0,1755499089,13169.856829979988,32715.47256732,53326.962295440004 2025-08-18,06:38:11.000,230,11045917,5525,0,1755499090,13169.870302599993,32715.592402530005,53326.99723104 2025-08-18,06:38:12.000,230,11045881,5445,0,1755499091,13169.883775219998,33177.07779624,53326.99723104 2025-08-18,06:38:13.000,230,11045881,5645,0,1755499092,13169.930929389993,27178.190625810006,53327.00421816001 2025-08-18,06:38:14.000,230,11045886,4845,0,1755499093,13169.924193079998,30869.975087669998,53327.06710224 2025-08-18,06:38:15.000,230,11045814,4845,0,1755499094,13169.890511529993,28562.689101719996,53327.01120528 2025-08-18,06:38:16.000,230,11045843,5445,0,1755499095,13169.937665699988,28562.731396500007,53326.97626968001 2025-08-18,06:38:17.000,230,11045837,5645,0,1755499096,13169.937665699988,28562.830084319998,53327.07408936001 2025-08-18,06:38:18.000,230,11045831,5285,0,1755499097,13169.924193079998,30408.729364380008,53327.06011512 2025-08-18,06:38:19.000,230,11045830,4965,0,1755499098,13169.930929389993,28101.450427560005,53327.02517952001 2025-08-18,06:38:20.000,230,11045699,5445,0,1755499099,13169.971347249993,27640.04962341,53327.04614088 2025-08-18,06:38:21.000,230,11045810,5005,0,1755499100,13169.978083559989,26717.170474679995,53327.07408936001 2025-08-18,06:38:22.000,230,11045795,5645,0,1755499101,13169.957874629989,30408.870346979995,53327.081076480004 2025-08-18,06:38:23.000,230,11045826,5445,0,1755499102,13169.984819869998,31331.862281790003,53327.05312800001 2025-08-18,06:38:24.000,230,11045858,5085,0,1755499103,13170.005028799998,28563.034509089994,53327.032166640005 2025-08-18,06:38:25.000,230,11045817,5565,0,1755499104,13169.978083559989,28101.626655810003,53327.04614088 2025-08-18,06:38:26.000,230,11045832,5165,0,1755499105,13169.998292489989,25332.869374410002,53327.03915376 2025-08-18,06:38:28.000,230,11045852,5165,0,1755499107,13170.005028799998,35023.58330148,53327.03915376 2025-08-18,06:38:28.000,230,11045819,5325,0,1755499107,13169.998292489989,28563.048607350007,53327.07408936001 2025-08-18,06:38:29.000,230,11045777,6005,0,1755499108,13170.011765109994,28563.097951260002,53327.081076480004 2025-08-18,06:38:30.000,230,11045848,5005,0,1755499109,13169.998292489989,30408.905592630006,53327.04614088 2025-08-18,06:38:31.000,230,11045841,5525,0,1755499110,13169.937665699988,30408.898543500007,53327.00421816001 2025-08-18,06:38:32.000,230,11045813,5325,0,1755499111,13169.930929389993,31793.284233330007,53326.983256800006 2025-08-18,06:38:33.000,230,11045868,4965,0,1755499112,13169.897247839988,28101.612557550005,53327.032166640005 2025-08-18,06:38:34.000,230,11045822,5285,0,1755499113,13169.863566289998,24409.905636120006,53327.01120528 2025-08-18,06:38:35.000,230,11045816,4845,0,1755499114,13169.870302599993,34562.034465599994,53327.0181924 2025-08-18,06:38:36.000,230,11045873,5405,0,1755499115,13169.843357359998,24871.299391139997,53327.07408936001 2025-08-18,06:38:37.000,230,11045886,4765,0,1755499116,13169.829884739993,30408.771659160004,53326.99024392 2025-08-18,06:38:38.000,230,11045856,5044,0,1755499117,13169.816412120002,30870.179512439994,53327.05312800001 2025-08-18,06:38:39.000,230,11045794,4925,0,1755499118,13169.789466879993,31331.58736572,53327.06710224 2025-08-18,06:38:40.000,230,11045860,5125,0,1755499119,13169.762521639997,34100.288254080006,53327.081076480004 2025-08-18,06:38:41.000,230,11045810,4965,0,1755499120,13169.755785330002,31792.89653118,53327.02517952001 2025-08-18,06:38:42.000,230,11045875,5605,0,1755499121,13169.715367470002,30408.4755957,53327.04614088 2025-08-18,06:38:43.000,230,11045777,5405,0,1755499122,13169.722103779997,29946.976103730005,53327.09505072001 2025-08-18,06:38:44.000,230,11045855,5645,0,1755499123,13169.701894849997,31331.24195835,53327.11601208 2025-08-18,06:38:45.000,230,11045825,5165,0,1755499124,13169.654740680002,28562.505824339998,53327.06710224 2025-08-18,06:38:46.000,230,11045845,5445,0,1755499125,13169.654740680002,32254.057664909997,53327.10902496 2025-08-18,06:38:47.000,230,11045826,5085,0,1755499126,13169.627795439992,31792.55112381,53327.081076480004 2025-08-18,06:38:48.000,230,11045861,5525,0,1755499127,13169.614322820002,29485.166450040007,53327.05312800001 2025-08-18,06:38:49.000,230,11045829,5565,0,1755499128,13169.621059129997,27177.817021919996,53327.03915376 2025-08-18,06:38:50.000,230,11045825,5525,0,1755499129,13169.573904960002,28562.096974800006,53327.032166640005 2025-08-18,06:38:51.000,230,11045877,5525,0,1755499130,13169.560432339997,31792.191618180004,53326.94133408 2025-08-18,06:38:52.000,230,11045873,5565,0,1755499131,13169.560432339997,33176.527964099994,53327.032166640005 2025-08-18,06:38:53.000,230,11045875,5445,0,1755499132,13169.567168649992,28100.435352839995,53326.99723104 2025-08-18,06:38:54.000,230,11045806,4925,0,1755499133,13169.540223409997,28100.414205449997,53327.0181924 2025-08-18,06:38:55.000,230,11045884,4925,0,1755499134,13169.520014479996,27638.93586087,53327.01120528 2025-08-18,06:38:56.000,230,11045873,5605,0,1755499135,13169.513278170001,29946.165453780006,53327.02517952001 2025-08-18,06:38:57.000,230,11045853,5525,0,1755499136,13169.493069240001,30868.974111210002,53327.00421816001 2025-08-18,06:38:58.000,230,11045839,5245,0,1755499137,13169.540223409997,27638.75258349,53327.00421816001 2025-08-18,06:38:59.000,230,11045805,5445,0,1755499138,13169.499805549996,26254.331648010004,53327.102037840006 2025-08-18,06:39:00.000,230,11045851,5645,0,1755499139,13169.520014479996,31330.339669709996,53327.00421816001 2025-08-18,06:39:01.000,230,11045877,5445,0,1755499140,13169.486332929991,31330.31147319,53327.09505072001 2025-08-18,06:39:02.000,230,11045827,5405,0,1755499141,13169.513278170001,25792.796910389996,53327.00421816001 2025-08-18,06:39:03.000,230,11045828,4925,0,1755499142,13169.533487100001,34098.955968509996,53327.00421816001 2025-08-18,06:39:04.000,230,11045834,4885,0,1755499143,13169.520014479996,26715.66196086,53327.05312800001 2025-08-18,06:39:05.000,230,11045838,5205,0,1755499144,13169.513278170001,26715.654911730002,53327.00421816001 2025-08-18,06:39:06.000,230,11045841,5405,0,1755499145,13169.506541859992,28561.434356579994,53326.983256800006 2025-08-18,06:39:07.000,230,11045832,5005,0,1755499146,13169.520014479996,31791.578343870002,53327.01120528 2025-08-18,06:39:08.000,230,11045861,5485,0,1755499147,13169.546959719992,33175.8230511,53327.00421816001 2025-08-18,06:39:09.000,230,11045866,4765,0,1755499148,13169.560432339997,25331.184632339995,53326.97626968001 2025-08-18,06:39:10.000,230,11045907,5684,0,1755499149,13169.553696030001,29484.228915750005,53326.962295440004 2025-08-18,06:39:11.000,230,11045894,5165,0,1755499150,13169.587377579992,25792.57838736,53326.95530832001 2025-08-18,06:39:12.000,230,11045908,5285,0,1755499151,13169.587377579992,30868.52296689,53326.99024392 2025-08-18,06:39:13.000,230,11045887,5645,0,1755499152,13169.607586509992,32714.309460870005,53326.96928256 2025-08-18,06:39:14.000,230,11045917,5485,0,1755499153,13169.641268059997,27638.28029178,53326.96928256 2025-08-18,06:39:15.000,230,11045881,5485,0,1755499154,13169.674949610002,34098.652855919994,53327.0181924 2025-08-18,06:39:16.000,230,11045886,4885,0,1755499155,13169.668213299992,29022.630735960003,53327.0181924 2025-08-18,06:39:17.000,230,11045879,5605,0,1755499156,13169.668213299992,29484.017441849996,53326.97626968001 2025-08-18,06:39:18.000,230,11045896,4925,0,1755499157,13169.648004369992,30406.924787099997,53326.97626968001 2025-08-18,06:39:19.000,230,11045882,5005,0,1755499158,13169.722103779997,24408.002371020004,53327.00421816001 2025-08-18,06:39:20.000,230,11045892,5205,0,1755499159,13169.735576400002,29945.418246,53327.0181924 2025-08-18,06:39:21.000,230,11045910,4925,0,1755499160,13169.715367470002,31791.176543459995,53327.00421816001 2025-08-18,06:39:22.000,230,11045899,5485,0,1755499161,13169.749049019993,34098.377939850005,53326.96928256 2025-08-18,06:39:23.000,230,11045867,5365,0,1755499162,13169.749049019993,29022.405163799995,53326.94133408 2025-08-18,06:39:24.000,230,11045883,5445,0,1755499163,13169.802939499998,34098.335645069994,53327.01120528 2025-08-18,06:39:25.000,230,11045857,5605,0,1755499164,13169.809675809993,33175.414201559994,53327.00421816001 2025-08-18,06:39:26.000,230,11045797,5405,0,1755499165,13169.829884739993,33636.857300489995,53326.95530832001 2025-08-18,06:39:27.000,230,11045846,4925,0,1755499166,13169.829884739993,30868.114117350007,53326.9483212 2025-08-18,06:39:28.000,230,11045814,5165,0,1755499167,13169.877038909988,31791.028511729994,53326.9483212 2025-08-18,06:39:29.000,230,11045768,4965,0,1755499168,13169.937665699988,29483.79186969,53326.962295440004 2025-08-18,06:39:30.000,230,11045803,5485,0,1755499169,13169.944402009998,29945.249066880002,53326.99723104 2025-08-18,06:39:31.000,230,11045881,5445,0,1755499170,13169.971347249993,29022.36286902,53327.00421816001 2025-08-18,06:39:32.000,230,11045889,5445,0,1755499171,13170.005028799998,27638.026523099994,53327.01120528 2025-08-18,06:39:33.000,230,11045893,5485,0,1755499172,13170.018501419989,29022.376967279997,53327.00421816001 2025-08-18,06:39:34.000,230,11045844,5085,0,1755499173,13170.018501419989,28560.969114000007,53327.03915376 2025-08-18,06:39:35.000,230,11045879,5684,0,1755499174,13170.058919279989,31329.691149749997,53327.0181924 2025-08-18,06:39:36.000,230,11045876,4925,0,1755499175,13170.052182969994,31791.169494329995,53327.06011512 2025-08-18,06:39:38.000,230,11045832,5205,0,1755499177,13170.065655589999,26253.72542283,53327.01120528 2025-08-18,06:39:38.000,230,11045917,5485,0,1755499177,13170.079128209989,29022.50385162,53327.0181924 2025-08-18,06:39:39.000,230,11045893,5525,0,1755499178,13170.126282379999,25330.832175839998,53326.99024392 2025-08-18,06:39:40.000,230,11045877,5605,0,1755499179,13170.11954606999,26715.231963929997,53326.962295440004 2025-08-18,06:39:41.000,230,11045823,5165,0,1755499180,13170.153227619994,27638.167505699996,53326.983256800006 2025-08-18,06:39:42.000,230,11045871,5605,0,1755499181,13170.15996392999,31329.81098496,53326.97626968001 2025-08-18,06:39:43.000,230,11045875,5605,0,1755499182,13170.173436549994,29022.532048139998,53327.03915376 2025-08-18,06:39:44.000,230,11045875,5645,0,1755499183,13170.146491309999,29945.481688169995,53327.05312800001 2025-08-18,06:39:45.000,230,11045862,5044,0,1755499184,13170.126282379999,34098.5541681,53327.00421816001 2025-08-18,06:39:46.000,230,11045838,5044,0,1755499185,13170.133018689994,26253.866405430002,53326.983256800006 2025-08-18,06:39:47.000,230,11045912,5085,0,1755499186,13170.15996392999,28099.645850279994,53327.07408936001 2025-08-18,06:39:48.000,230,11045885,5445,0,1755499187,13170.126282379999,30406.981180140006,53327.081076480004 2025-08-18,06:39:49.000,230,11045829,5245,0,1755499188,13170.133018689994,29945.531032080005,53326.99723104 2025-08-18,06:39:50.000,230,11045894,4965,0,1755499189,13170.15996392999,34098.540069840004,53327.00421816001 2025-08-18,06:39:51.000,230,11045882,4885,0,1755499190,13170.146491309999,29022.595490310006,53327.102037840006 2025-08-18,06:39:52.000,230,11045875,5445,0,1755499191,13170.2071181,24869.51596125,53327.102037840006 2025-08-18,06:39:53.000,230,11045861,5445,0,1755499192,13170.18017285999,32252.774723249997,53327.13697344 2025-08-18,06:39:54.000,230,11045889,5525,0,1755499193,13170.166700239999,23485.236008370004,53327.06710224 2025-08-18,06:39:55.000,230,11045905,5165,0,1755499194,13170.193645479994,34560.08185659,53327.081076480004 2025-08-18,06:39:56.000,230,11045890,5044,0,1755499195,13170.193645479994,28099.786832879996,53327.06011512 2025-08-18,06:39:57.000,230,11045871,5525,0,1755499196,13170.213854409994,30868.431328200008,53327.00421816001 2025-08-18,06:39:58.000,230,11045858,5085,0,1755499197,13170.2071181,26715.35179914,53326.99024392 2025-08-18,06:39:59.000,230,11045916,4885,0,1755499198,13170.18017285999,29945.552179470003,53327.0880636 2025-08-18,06:40:00.000,230,11045876,4965,0,1755499199,13170.20038178999,29484.045638370008,53327.0880636 2025-08-18,06:40:01.000,230,11045921,5525,0,1755499200,13170.22059071999,24408.171550140003,53327.02517952001 2025-08-18,06:40:02.000,230,11045870,5125,0,1755499201,13170.193645479994,28561.166489640003,53327.081076480004 2025-08-18,06:40:03.000,230,11045857,5645,0,1755499202,13170.193645479994,34560.13824963001,53327.102037840006 2025-08-18,06:40:04.000,230,11045902,5125,0,1755499203,13170.166700239999,29484.158424449997,53327.11601208 2025-08-18,06:40:05.000,230,11045873,5525,0,1755499204,13170.15996392999,28099.779783749997,53327.12299920001 2025-08-18,06:40:06.000,230,11045900,4965,0,1755499205,13170.166700239999,29945.559228600003,53327.10902496 2025-08-18,06:40:07.000,230,11045882,5245,0,1755499206,13170.11954606999,33175.70321589,53327.07408936001 2025-08-18,06:40:08.000,230,11045907,5445,0,1755499207,13170.126282379999,31791.338673449995,53327.0880636 2025-08-18,06:40:09.000,230,11045873,5645,0,1755499208,13170.099337139989,28561.18763703,53327.081076480004 2025-08-18,06:40:10.000,230,11045843,5565,0,1755499209,13170.085864519999,25331.043649740008,53327.09505072001 2025-08-18,06:40:11.000,230,11045861,5445,0,1755499210,13170.065655589999,28561.244030069996,53327.032166640005 2025-08-18,06:40:12.000,230,11045881,5445,0,1755499211,13170.018501419989,31791.359820840007,53327.081076480004 2025-08-18,06:40:13.000,230,11045776,4965,0,1755499212,13169.978083559989,33637.181560469995,53327.06011512 2025-08-18,06:40:14.000,230,11045869,5485,0,1755499213,13169.951138319993,34560.04661094,53327.0880636 2025-08-18,06:40:15.000,230,11045869,5325,0,1755499214,13169.917456769988,26253.89460195,53327.129986320004 2025-08-18,06:40:16.000,230,11045836,5165,0,1755499215,13169.930929389993,26715.267209579994,53327.07408936001 2025-08-18,06:40:17.000,230,11045891,5605,0,1755499216,13169.890511529993,27638.12521092,53327.10902496 2025-08-18,06:40:18.000,230,11045907,5205,0,1755499217,13169.883775219998,26253.767717609997,53327.0880636 2025-08-18,06:40:19.000,230,11045869,5285,0,1755499218,13169.829884739993,29022.468605970003,53327.150947680006 2025-08-18,06:40:20.000,230,11045854,4965,0,1755499219,13169.823148429998,25330.846274099997,53327.09505072001 2025-08-18,06:40:21.000,230,11045850,5044,0,1755499220,13169.816412120002,28099.533064200004,53327.129986320004 2025-08-18,06:40:22.000,230,11045860,5205,0,1755499221,13169.809675809993,29022.468605970003,53327.102037840006 2025-08-18,06:40:23.000,230,11045853,5565,0,1755499222,13169.782730569998,29022.454507710005,53327.13697344 2025-08-18,06:40:24.000,230,11045864,4965,0,1755499223,13169.782730569998,31791.155396069997,53327.129986320004 2025-08-18,06:40:25.000,230,11045786,5005,0,1755499224,13169.688422229992,30868.248050819995,53327.0880636 2025-08-18,06:40:26.000,230,11045871,5525,0,1755499225,13169.641268059997,28099.554211590003,53327.05312800001 2025-08-18,06:40:28.000,230,11045820,5285,0,1755499227,13169.654740680002,29483.862360989995,53326.99024392 2025-08-18,06:40:28.000,230,11045805,5525,0,1755499227,13169.634531750002,30868.17755952,53327.02517952001 2025-08-18,06:40:29.000,230,11045920,4965,0,1755499228,13169.648004369992,31791.070806510004,53326.97626968001 2025-08-18,06:40:30.000,230,11045866,5165,0,1755499229,13169.668213299992,29945.298410789997,53327.04614088 2025-08-18,06:40:31.000,230,11045824,5085,0,1755499230,13169.648004369992,27176.618669820004,53327.05312800001 2025-08-18,06:40:32.000,230,11045884,5125,0,1755499231,13169.668213299992,29945.340705569994,53327.07408936001 2025-08-18,06:40:33.000,230,11045876,5125,0,1755499232,13169.641268059997,29022.461556840004,53327.02517952001 2025-08-18,06:40:34.000,230,11045876,4965,0,1755499233,13169.627795439992,32252.535052830004,53327.06011512 2025-08-18,06:40:35.000,230,11045820,4965,0,1755499234,13169.614322820002,27638.047670490007,53327.0181924 2025-08-18,06:40:36.000,230,11045912,5044,0,1755499235,13169.587377579992,29022.405163799995,53326.99024392 2025-08-18,06:40:38.000,230,11045867,5445,0,1755499237,13169.567168649992,30406.72036233,53327.05312800001 2025-08-18,06:40:38.000,230,11045889,5645,0,1755499237,13169.520014479996,30868.18460865,53327.032166640005 2025-08-18,06:40:39.000,230,11045857,5485,0,1755499238,13169.513278170001,27638.061768750005,53327.05312800001 2025-08-18,06:40:40.000,230,11045892,5285,0,1755499239,13169.486332929991,27638.089965270003,53327.03915376 2025-08-18,06:40:41.000,230,11045878,5125,0,1755499240,13169.479596619996,29022.419262059993,53327.06011512 2025-08-18,06:40:42.000,230,11045873,5725,0,1755499241,13169.445915069991,26715.18966915,53326.95530832001 2025-08-18,06:40:43.000,230,11045880,5165,0,1755499242,13169.445915069991,29483.946950550002,53327.01120528 2025-08-18,06:40:44.000,230,11045884,5005,0,1755499243,13169.41223352,30868.283296470006,53327.01120528 2025-08-18,06:40:45.000,230,11045898,5245,0,1755499244,13169.425706139991,31329.789837570002,53327.01120528 2025-08-18,06:40:46.000,230,11045894,4885,0,1755499245,13169.37181566,33636.96303744,53326.95530832001 2025-08-18,06:40:47.000,230,11045867,5645,0,1755499246,13169.37181566,34098.469578539996,53327.032166640005 2025-08-18,06:40:48.000,230,11045886,5165,0,1755499247,13169.398760899996,29483.96104881,53326.94133408 2025-08-18,06:40:49.000,230,11045866,5005,0,1755499248,13169.405497209991,26253.810012390008,53326.92735984001 2025-08-18,06:40:50.000,230,11045869,5645,0,1755499249,13169.385288279991,27176.717357639995,53326.95530832001 2025-08-18,06:40:51.000,230,11045828,5125,0,1755499250,13169.385288279991,29022.546146399996,53327.01120528 2025-08-18,06:40:52.000,230,11045892,5005,0,1755499251,13169.3313978,30406.981180140006,53327.032166640005 2025-08-18,06:40:53.000,230,11045845,5525,0,1755499252,13169.37181566,36867.39603906,53327.02517952001 2025-08-18,06:40:54.000,230,11045864,5005,0,1755499253,13169.358343039996,30868.445426460006,53326.99723104 2025-08-18,06:40:55.000,230,11045855,5485,0,1755499254,13169.338134109996,34560.04661094,53326.99723104 2025-08-18,06:40:56.000,230,11045899,5405,0,1755499255,13169.317925179996,27638.343733949994,53326.92735984001 2025-08-18,06:40:57.000,230,11045883,5684,0,1755499256,13169.338134109996,27638.315537429997,53326.99024392 2025-08-18,06:40:58.000,230,11045856,5085,0,1755499257,13169.30445255999,31329.951967560002,53326.94133408 2025-08-18,06:40:59.000,230,11045890,5445,0,1755499258,13169.338134109996,30868.452475590006,53326.97626968001 2025-08-18,06:41:00.000,230,11045892,5005,0,1755499259,13169.32466148999,31329.99426234,53327.01120528 2025-08-18,06:41:01.000,230,11045906,4925,0,1755499260,13169.317925179996,32714.387001299998,53327.02517952001 2025-08-18,06:41:02.000,230,11045953,5605,0,1755499261,13169.338134109996,26254.007388030004,53327.03915376 2025-08-18,06:41:03.000,230,11045866,4885,0,1755499262,13169.35160673,26254.06378107,53327.032166640005 2025-08-18,06:41:04.000,230,11045904,4925,0,1755499263,13169.378551969996,28561.321570500004,53326.983256800006 2025-08-18,06:41:05.000,230,11045906,5085,0,1755499264,13169.378551969996,26715.591469560008,53327.0880636 2025-08-18,06:41:06.000,230,11045942,4885,0,1755499265,13169.365079349991,29022.80696421,53327.05312800001 2025-08-18,06:41:07.000,230,11045899,5845,0,1755499266,13169.37181566,28561.413209189996,53327.04614088 2025-08-18,06:41:08.000,230,11045851,5405,0,1755499267,13169.39202459,28561.392061799997,53327.04614088 2025-08-18,06:41:09.000,230,11045881,5445,0,1755499268,13169.365079349991,27638.519962200007,53327.081076480004 2025-08-18,06:41:10.000,230,11045874,4725,0,1755499269,13169.37181566,34560.35677266,53327.032166640005 2025-08-18,06:41:11.000,230,11045931,5525,0,1755499270,13169.365079349991,30407.234948819998,53327.04614088 2025-08-18,06:41:12.000,230,11045894,4885,0,1755499271,13169.385288279991,25792.74051735,53327.02517952001 2025-08-18,06:41:13.000,230,11045893,5405,0,1755499272,13169.39202459,29945.89053771,53327.00421816001 2025-08-18,06:41:14.000,230,11045872,5165,0,1755499273,13169.432442450001,28561.51189701,53327.01120528 2025-08-18,06:41:15.000,230,11045874,5205,0,1755499274,13169.405497209991,28100.082896339998,53326.983256800006 2025-08-18,06:41:16.000,230,11045889,5605,0,1755499275,13169.466123999991,30407.397078809998,53327.0880636 2025-08-18,06:41:17.000,230,11045923,5645,0,1755499276,13169.466123999991,28561.582388309995,53327.05312800001 2025-08-18,06:41:18.000,230,11045877,5365,0,1755499277,13169.472860310001,28561.589437439994,53327.081076480004 2025-08-18,06:41:19.000,230,11045869,5405,0,1755499278,13169.479596619996,29484.539077470006,53327.07408936001 2025-08-18,06:41:20.000,230,11045936,5085,0,1755499279,13169.493069240001,36867.83308512,53327.081076480004 2025-08-18,06:41:21.000,230,11045827,5645,0,1755499280,13169.513278170001,35944.94688726,53327.06011512 2025-08-18,06:41:22.000,230,11045848,5005,0,1755499281,13169.526750789992,30407.53101228,53327.05312800001 2025-08-18,06:41:23.000,230,11045907,5605,0,1755499282,13169.513278170001,28100.273222849995,53326.99024392 2025-08-18,06:41:24.000,230,11045877,5405,0,1755499283,13169.573904960002,29946.137257259994,53326.983256800006 2025-08-18,06:41:25.000,230,11045907,5565,0,1755499284,13169.573904960002,28561.800911340004,53327.04614088 2025-08-18,06:41:26.000,230,11045884,5005,0,1755499285,13169.587377579992,29023.265157660004,53327.06710224 2025-08-18,06:41:27.000,230,11045898,4965,0,1755499286,13169.607586509992,27177.499811069996,53327.02517952001 2025-08-18,06:41:28.000,230,11045892,5285,0,1755499287,13169.600850199997,28561.885500899996,53326.962295440004 2025-08-18,06:41:29.000,230,11045864,5165,0,1755499288,13169.648004369992,29023.370894609994,53327.07408936001 2025-08-18,06:41:30.000,230,11045918,4965,0,1755499289,13169.661476989997,29023.434336780003,53327.05312800001 2025-08-18,06:41:31.000,230,11045881,5605,0,1755499290,13169.668213299992,27177.513909329995,53327.06710224 2025-08-18,06:41:32.000,230,11045902,4925,0,1755499291,13169.668213299992,29946.348731160004,53327.10902496 2025-08-18,06:41:33.000,230,11045912,4925,0,1755499292,13169.688422229992,30407.798879220005,53327.17889616 2025-08-18,06:41:34.000,230,11045898,4965,0,1755499293,13169.735576400002,29946.37692768,53327.06710224 2025-08-18,06:41:35.000,230,11045871,5445,0,1755499294,13169.769257949993,28100.576335439997,53327.07408936001 2025-08-18,06:41:36.000,230,11045913,5485,0,1755499295,13169.782730569998,30869.32656771,53327.06011512 2025-08-18,06:41:37.000,230,11045869,5325,0,1755499296,13169.796203190002,29946.447418979995,53327.06011512 2025-08-18,06:41:38.000,230,11045891,5645,0,1755499297,13169.829884739993,28100.675023260002,53327.06710224 2025-08-18,06:41:39.000,230,11045917,5445,0,1755499298,13169.870302599993,29023.575319380005,53327.14396056001 2025-08-18,06:41:40.000,230,11045878,5365,0,1755499299,13169.890511529993,31330.847207069994,53327.16492192 2025-08-18,06:41:41.000,230,11045888,5205,0,1755499300,13169.897247839988,32253.810945360005,53327.150947680006 2025-08-18,06:41:42.000,230,11045864,5085,0,1755499301,13169.924193079998,32715.225847769994,53327.199857520005 2025-08-18,06:41:43.000,230,11045906,5205,0,1755499302,13169.964610939998,28562.125171320004,53327.17190904001 2025-08-18,06:41:44.000,230,11045942,5285,0,1755499303,13169.998292489989,34099.660881510004,53327.14396056001 2025-08-18,06:41:45.000,230,11045913,5525,0,1755499304,13169.991556179993,30407.961009210005,53327.18588328 2025-08-18,06:41:46.000,230,11045920,5445,0,1755499305,13170.025237729998,30869.432304660004,53327.17889616 2025-08-18,06:41:47.000,230,11045841,5725,0,1755499306,13170.052182969994,27639.217826070002,53327.25575448 2025-08-18,06:41:48.000,230,11045836,5044,0,1755499307,13170.052182969994,27639.210776940003,53327.21383176 2025-08-18,06:41:49.000,230,11045918,4885,0,1755499308,13170.085864519999,31792.367846430003,53327.24178024001 2025-08-18,06:41:50.000,230,11045847,5365,0,1755499309,13170.052182969994,28100.667974130003,53327.21383176 2025-08-18,06:41:51.000,230,11045883,5525,0,1755499310,13170.079128209989,32253.754552319995,53327.28370296 2025-08-18,06:41:52.000,230,11045881,5325,0,1755499311,13170.13975499999,28100.682072390002,53327.29069008001 2025-08-18,06:41:53.000,230,11045846,5085,0,1755499312,13170.153227619994,28562.089925670007,53327.32562568 2025-08-18,06:41:54.000,230,11045888,5205,0,1755499313,13170.13975499999,35022.46248981,53327.269728720006 2025-08-18,06:41:55.000,230,11045875,5605,0,1755499314,13170.18017285999,31330.77671577,53327.33959992001 2025-08-18,06:41:56.000,230,11045939,5525,0,1755499315,13170.2071181,29023.497778949997,53327.269728720006 2025-08-18,06:41:57.000,230,11045889,5605,0,1755499316,13170.20038178999,28100.611581089994,53327.33959992001 2025-08-18,06:41:58.000,230,11045854,5285,0,1755499317,13170.213854409994,29023.4625333,53327.416458240004 2025-08-18,06:41:59.000,230,11045870,4885,0,1755499318,13170.22059071999,24408.925807050007,53327.33959992001 2025-08-18,06:42:00.000,230,11045923,5684,0,1755499319,13170.24079964999,26254.782792330006,53327.39549688 2025-08-18,06:42:01.000,230,11045901,5445,0,1755499320,13170.28121750999,26716.204743869996,53327.39549688 2025-08-18,06:42:02.000,230,11045927,5605,0,1755499321,13170.274481199995,31330.755568380002,53327.38152264 2025-08-18,06:42:03.000,230,11045865,5205,0,1755499322,13170.28795382,29946.334632900005,53327.416458240004 2025-08-18,06:42:04.000,230,11045922,5085,0,1755499323,13170.30816275,30869.199683369996,53327.402484 2025-08-18,06:42:05.000,230,11045948,4965,0,1755499324,13170.32163536999,30407.763633569994,53327.43043248001 2025-08-18,06:42:06.000,230,11045860,5085,0,1755499325,13170.32837168,29946.299387249994,53327.40947112001 2025-08-18,06:42:07.000,230,11045888,5285,0,1755499326,13170.32163536999,28100.449451099994,53327.43043248001 2025-08-18,06:42:08.000,230,11045846,5205,0,1755499327,13170.355316919995,29946.144306389993,53327.416458240004 2025-08-18,06:42:09.000,230,11045928,5085,0,1755499328,13170.32837168,25331.678071439994,53327.437419600006 2025-08-18,06:42:10.000,230,11045878,4885,0,1755499329,13170.355316919995,27177.492761939997,53327.437419600006 2025-08-18,06:42:11.000,230,11045906,4885,0,1755499330,13170.355316919995,26254.599514949994,53327.42344536 2025-08-18,06:42:12.000,230,11045911,5485,0,1755499331,13170.38226215999,31330.572291000004,53327.44440672 2025-08-18,06:42:13.000,230,11045909,5645,0,1755499332,13170.4092074,29484.715305720005,53327.42344536 2025-08-18,06:42:14.000,230,11045890,4925,0,1755499333,13170.38226215999,28561.83615699,53327.486329440006 2025-08-18,06:42:15.000,230,11045904,4845,0,1755499334,13170.415943709995,29946.158404650007,53327.52825216001 2025-08-18,06:42:16.000,230,11045872,5285,0,1755499335,13170.395734779995,28561.758616559993,53327.55620064001 2025-08-18,06:42:17.000,230,11045879,5684,0,1755499336,13170.38899847,32714.83109649,53327.55620064001 2025-08-18,06:42:18.000,230,11045912,5165,0,1755499337,13170.38226215999,28100.315517630006,53327.52825216001 2025-08-18,06:42:19.000,230,11045883,5245,0,1755499338,13170.395734779995,25793.008384290006,53327.50729080001 2025-08-18,06:42:20.000,230,11045925,5445,0,1755499339,13170.40247108999,33637.68909783001,53327.56318776 2025-08-18,06:42:21.000,230,11045917,5645,0,1755499340,13170.4092074,29484.630716159998,53327.56318776 2025-08-18,06:42:22.000,230,11045891,5565,0,1755499341,13170.436152639995,31330.31147319,53327.64703320001 2025-08-18,06:42:23.000,230,11045874,4845,0,1755499342,13170.436152639995,32253.261113219996,53327.59113624 2025-08-18,06:42:24.000,230,11045879,5765,0,1755499343,13170.436152639995,27638.675043060008,53327.56318776 2025-08-18,06:42:25.000,230,11045865,5285,0,1755499344,13170.456361569995,32714.69716302,53327.61908472 2025-08-18,06:42:26.000,230,11045883,5645,0,1755499345,13170.46983419,28561.610584830007,53327.654020320006 2025-08-18,06:42:27.000,230,11045866,5125,0,1755499346,13170.49004312,24869.924810790006,53327.59113624 2025-08-18,06:42:28.000,230,11045909,5325,0,1755499347,13170.51025205,30868.783784700005,53327.64703320001 2025-08-18,06:42:29.000,230,11045933,5485,0,1755499348,13170.49004312,27177.161452829998,53327.62607184001 2025-08-18,06:42:30.000,230,11045893,5445,0,1755499349,13170.50351573999,29484.43334052,53327.62607184001 2025-08-18,06:42:31.000,230,11045904,5044,0,1755499350,13170.50351573999,33176.041574129995,53327.64004608 2025-08-18,06:42:32.000,230,11045888,4965,0,1755499351,13170.52372466999,24869.797926450003,53327.654020320006 2025-08-18,06:42:33.000,230,11045880,5085,0,1755499352,13170.54393359999,29484.320554439997,53327.66799456 2025-08-18,06:42:34.000,230,11045872,5044,0,1755499353,13170.57087884,28099.963061129994,53327.7169044 2025-08-18,06:42:35.000,230,11045928,4925,0,1755499354,13170.557406219996,29022.898602899993,53327.7169044 2025-08-18,06:42:36.000,230,11045903,5565,0,1755499355,13170.537197289996,29022.8281116,53327.702930160005 2025-08-18,06:42:37.000,230,11045898,5285,0,1755499356,13170.57087884,28561.34976702,53327.654020320006 2025-08-18,06:42:38.000,230,11045893,5365,0,1755499357,13170.577615149996,28099.829127660007,53327.6819688 2025-08-18,06:42:39.000,230,11045851,5245,0,1755499358,13170.584351459991,30407.150359260006,53327.654020320006 2025-08-18,06:42:40.000,230,11045920,4845,0,1755499359,13170.577615149996,26715.549174779997,53327.70991728 2025-08-18,06:42:41.000,230,11045856,4885,0,1755499360,13170.59108777,34098.75859287,53327.73786576 2025-08-18,06:42:42.000,230,11045884,5044,0,1755499361,13170.624769319991,26715.49983087,53327.751840000004 2025-08-18,06:42:43.000,230,11045905,5405,0,1755499362,13170.63150563,27638.371930470006,53327.821711200006 2025-08-18,06:42:44.000,230,11045854,5005,0,1755499363,13170.6112967,29945.629719899996,53327.84267256001 2025-08-18,06:42:45.000,230,11045860,4845,0,1755499364,13170.604560389991,33637.2591009,53327.82869832 2025-08-18,06:42:46.000,230,11045904,4965,0,1755499365,13170.651714560001,28561.236980939997,53327.821711200006 2025-08-18,06:42:47.000,230,11045816,5005,0,1755499366,13170.658450869996,29022.623686830004,53327.82869832 2025-08-18,06:42:48.000,230,11045920,4925,0,1755499367,13170.698868729996,33175.766658060005,53327.870621040005 2025-08-18,06:42:49.000,230,11045896,5044,0,1755499368,13170.678659799996,29945.531032080005,53327.8566468 2025-08-18,06:42:50.000,230,11045886,4925,0,1755499369,13170.678659799996,28099.73043984,53327.84267256001 2025-08-18,06:42:51.000,230,11045860,4965,0,1755499370,13170.719077659996,31329.874427129995,53327.91254376001 2025-08-18,06:42:52.000,230,11045933,5525,0,1755499371,13170.692132420001,29484.094982280003,53327.8566468 2025-08-18,06:42:53.000,230,11045871,5525,0,1755499372,13170.698868729996,30406.952983619994,53327.86363392001 2025-08-18,06:42:54.000,230,11045877,5485,0,1755499373,13170.712341350001,28561.095998339995,53327.926518 2025-08-18,06:42:55.000,230,11045869,5325,0,1755499374,13170.671923490001,32714.133232620006,53327.93350512001 2025-08-18,06:42:56.000,230,11045885,5325,0,1755499375,13170.678659799996,29022.49680249,53327.968440720004 2025-08-18,06:42:58.000,230,11045942,5125,0,1755499377,13170.671923490001,27638.160456569996,53327.96145360001 2025-08-18,06:42:58.000,230,11045825,5245,0,1755499377,13170.698868729996,28561.04665443,53327.90555664 2025-08-18,06:42:59.000,230,11045897,5365,0,1755499378,13170.671923490001,30868.332640380002,53327.96145360001 2025-08-18,06:43:00.000,230,11045929,5245,0,1755499379,13170.698868729996,28561.02550704,53327.926518 2025-08-18,06:43:01.000,230,11045894,5125,0,1755499380,13170.665187179991,31329.691149749997,53327.9963892 2025-08-18,06:43:02.000,230,11045857,5485,0,1755499381,13170.638241939996,29945.340705569994,53328.01735056 2025-08-18,06:43:03.000,230,11045921,5445,0,1755499382,13170.644978249991,33636.93484092,53327.968440720004 2025-08-18,06:43:04.000,230,11045924,5125,0,1755499383,13170.63150563,30406.769706239997,53327.95446648 2025-08-18,06:43:05.000,230,11045892,5044,0,1755499384,13170.651714560001,32252.556200220002,53327.95446648 2025-08-18,06:43:06.000,230,11045858,5125,0,1755499385,13170.725813969992,24869.367929519998,53327.968440720004 2025-08-18,06:43:07.000,230,11045897,5525,0,1755499386,13170.692132420001,27638.033572229993,53327.97542784 2025-08-18,06:43:08.000,230,11045887,5285,0,1755499387,13170.692132420001,28560.955015739994,53327.97542784 2025-08-18,06:43:09.000,230,11045882,4885,0,1755499388,13170.719077659996,29945.242017750003,53327.96145360001 2025-08-18,06:43:10.000,230,11045898,4925,0,1755499389,13170.698868729996,28560.88452444,53327.9963892 2025-08-18,06:43:11.000,230,11045878,5005,0,1755499390,13170.712341350001,30868.21280517,53328.05927328001 2025-08-18,06:43:12.000,230,11045856,5085,0,1755499391,13170.739286589996,27638.033572229993,53328.04529904 2025-08-18,06:43:13.000,230,11045915,5405,0,1755499392,13170.725813969992,29945.199722970006,53328.108183120006 2025-08-18,06:43:14.000,230,11045892,5205,0,1755499393,13170.705605039991,27176.597522430005,53328.05927328001 2025-08-18,06:43:15.000,230,11045917,5485,0,1755499394,13170.759495519997,32252.56324935,53328.10119600001 2025-08-18,06:43:16.000,230,11045881,5325,0,1755499395,13170.725813969992,28099.42732725,53328.157092960006 2025-08-18,06:43:17.000,230,11045930,4925,0,1755499396,13170.705605039991,31791.077855640004,53328.14311872 2025-08-18,06:43:18.000,230,11045872,4965,0,1755499397,13170.739286589996,31791.042609990007,53328.08023464001 2025-08-18,06:43:19.000,230,11045889,5325,0,1755499398,13170.752759210001,31790.986216949997,53328.09420888 2025-08-18,06:43:20.000,230,11045884,5044,0,1755499399,13170.779704449997,27638.005375709996,53328.16408008 2025-08-18,06:43:21.000,230,11045844,5005,0,1755499400,13170.806649689992,29483.728427520007,53328.11517024 2025-08-18,06:43:22.000,230,11045878,4885,0,1755499401,13170.772968140001,31790.95802043,53328.206002800005 2025-08-18,06:43:23.000,230,11045891,5365,0,1755499402,13170.826858619992,28099.370934210005,53328.12215736 2025-08-18,06:43:24.000,230,11045897,5605,0,1755499403,13170.820122309997,31791.007364339996,53328.1710672 2025-08-18,06:43:25.000,230,11045829,5285,0,1755499404,13170.820122309997,32252.394070230002,53328.21298992 2025-08-18,06:43:26.000,230,11045951,5565,0,1755499405,13170.874012790002,30868.085920829995,53328.19202856 2025-08-18,06:43:27.000,230,11045934,5285,0,1755499406,13170.833594930002,29022.313525110003,53328.11517024 2025-08-18,06:43:28.000,230,11045935,5605,0,1755499407,13170.867276479992,29022.34172163,53328.16408008 2025-08-18,06:43:29.000,230,11045965,5485,0,1755499408,13170.867276479992,29483.80596795,53328.17805432001 2025-08-18,06:43:30.000,230,11045831,5645,0,1755499409,13170.874012790002,25792.176586949994,53328.254912640004 2025-08-18,06:43:31.000,230,11045867,5645,0,1755499410,13170.894221720002,24407.854339290003,53328.26888688001 2025-08-18,06:43:32.000,230,11045830,4965,0,1755499411,13170.900958029997,29022.3346725,53328.28286112 2025-08-18,06:43:33.000,230,11045870,4925,0,1755499412,13170.914430650002,30406.699214940003,53328.28286112 2025-08-18,06:43:34.000,230,11045838,4965,0,1755499413,13170.934639580002,29945.27021427,53328.26888688001 2025-08-18,06:43:35.000,230,11045843,5605,0,1755499414,13170.961584819997,29483.855311859996,53328.26189976 2025-08-18,06:43:36.000,230,11045833,5605,0,1755499415,13170.941375889997,29945.347754700007,53328.29683536001 2025-08-18,06:43:37.000,230,11045821,5765,0,1755499416,13170.914430650002,29022.419262059993,53328.28286112 2025-08-18,06:43:38.000,230,11045822,5044,0,1755499417,13170.948112199992,27638.061768750005,53328.324783840006 2025-08-18,06:43:39.000,230,11045923,5245,0,1755499418,13170.995266370002,31329.712297139995,53328.373693680005 2025-08-18,06:43:40.000,230,11045924,4925,0,1755499419,13170.968321129993,30868.262149079994,53328.31779672001 2025-08-18,06:43:41.000,230,11045904,4765,0,1755499420,13170.988530059993,33637.061725260006,53328.29683536001 2025-08-18,06:43:42.000,230,11045891,5325,0,1755499421,13171.008738989993,29945.44644252,53328.40862928 2025-08-18,06:43:43.000,230,11045870,5005,0,1755499422,13171.015475300002,31329.81803409,53328.324783840006 2025-08-18,06:43:44.000,230,11045930,5044,0,1755499423,13171.008738989993,26715.37294653,53328.373693680005 2025-08-18,06:43:45.000,230,11045877,5605,0,1755499424,13171.022211609998,29484.073834890005,53328.29683536001 2025-08-18,06:43:46.000,230,11045859,5485,0,1755499425,13171.008738989993,30406.974131010007,53328.35273232 2025-08-18,06:43:47.000,230,11045844,5044,0,1755499426,13171.028947919993,30868.438377330007,53328.373693680005 2025-08-18,06:43:48.000,230,11045880,4965,0,1755499427,13171.022211609998,33637.15336395,53328.33177096 2025-08-18,06:43:49.000,230,11045883,5365,0,1755499428,13171.035684230003,32714.20372392,53328.36670656001 2025-08-18,06:43:50.000,230,11045907,5365,0,1755499429,13171.049156849993,28099.695194190004,53328.33875808 2025-08-18,06:43:51.000,230,11045895,5525,0,1755499430,13171.035684230003,30406.938885359996,53328.35971944 2025-08-18,06:43:52.000,230,11045827,5684,0,1755499431,13171.049156849993,32714.19667479,53328.373693680005 2025-08-18,06:43:53.000,230,11045886,4885,0,1755499432,13171.062629469998,28561.173538770003,53328.41561640001 2025-08-18,06:43:54.000,230,11045887,5405,0,1755499433,13171.008738989993,29484.052687500007,53328.41561640001 2025-08-18,06:43:55.000,230,11045887,5445,0,1755499434,13171.042420539998,27638.237997000004,53328.42959064 2025-08-18,06:43:56.000,230,11045902,5005,0,1755499435,13171.042420539998,30406.945934489995,53328.422603520004 2025-08-18,06:43:58.000,230,11045896,5085,0,1755499437,13171.062629469998,25330.98020757,53328.41561640001 2025-08-18,06:43:58.000,230,11045815,5325,0,1755499437,13171.055893160003,32252.73242847,53328.41561640001 2025-08-18,06:43:59.000,230,11045831,5365,0,1755499438,13171.089574709993,30868.389033419997,53328.471513360004 2025-08-18,06:44:00.000,230,11045905,5565,0,1755499439,13171.096311019988,31791.310476929997,53328.39465504001 2025-08-18,06:44:01.000,230,11045886,5125,0,1755499440,13171.089574709993,32714.126183490007,53328.41561640001 2025-08-18,06:44:02.000,230,11045848,5285,0,1755499441,13171.123256259998,33175.57633154999,53328.422603520004 2025-08-18,06:44:03.000,230,11045885,5485,0,1755499442,13171.143465189998,28099.631752019995,53328.450552 2025-08-18,06:44:04.000,230,11045859,5605,0,1755499443,13171.156937809988,27638.181603959994,53328.47850048 2025-08-18,06:44:05.000,230,11045860,5205,0,1755499444,13171.129992569993,31329.726395399994,53328.450552 2025-08-18,06:44:06.000,230,11045868,5085,0,1755499445,13171.156937809988,27638.160456569996,53328.45753912 2025-08-18,06:44:07.000,230,11045819,5805,0,1755499446,13171.177146739989,29483.904655770006,53328.48548760001 2025-08-18,06:44:08.000,230,11045846,4885,0,1755499447,13171.076102089988,36405.61458189,53328.45753912 2025-08-18,06:44:09.000,230,11045906,5245,0,1755499448,13171.190619359993,25330.761684540004,53328.50644896 2025-08-18,06:44:10.000,230,11045920,4925,0,1755499449,13171.156937809988,30868.219854299998,53328.47850048 2025-08-18,06:44:11.000,230,11045862,5205,0,1755499450,13171.076102089988,27637.984228319998,53328.47850048 2025-08-18,06:44:12.000,230,11045867,5325,0,1755499451,13171.076102089988,29483.777771430003,53328.541384560005 2025-08-18,06:44:13.000,230,11045836,4965,0,1755499452,13171.103047329998,30406.656920160007,53328.45753912 2025-08-18,06:44:14.000,230,11045853,5405,0,1755499453,13171.069365779993,26253.57034197,53328.5553588 2025-08-18,06:44:15.000,230,11045827,5325,0,1755499454,13171.069365779993,28099.363885080005,53328.53439744001 2025-08-18,06:44:16.000,230,11045909,5485,0,1755499455,13171.069365779993,26714.971146120006,53328.51343608001 2025-08-18,06:44:17.000,230,11045844,4885,0,1755499456,13171.089574709993,28560.694197930003,53328.54837168 2025-08-18,06:44:18.000,230,11045837,5525,0,1755499457,13171.109783639993,29945.136280799998,53328.52741032 2025-08-18,06:44:19.000,230,11045868,4925,0,1755499458,13171.049156849993,31329.409184549993,53328.53439744001 2025-08-18,06:44:20.000,230,11045893,5605,0,1755499459,13171.049156849993,24407.586472349998,53328.54837168 2025-08-18,06:44:21.000,230,11045870,5165,0,1755499460,13171.028947919993,26714.85836004,53328.5553588 2025-08-18,06:44:22.000,230,11045895,5565,0,1755499461,13170.995266370002,29483.531051879996,53328.60426864001 2025-08-18,06:44:23.000,230,11045841,5125,0,1755499462,13170.975057440002,28099.145362049996,53328.56933304 2025-08-18,06:44:24.000,230,11045882,5165,0,1755499463,13170.988530059993,23946.10107864,53328.54837168 2025-08-18,06:44:25.000,230,11045829,5485,0,1755499464,13171.062629469998,29483.397118409994,53328.61824288 2025-08-18,06:44:26.000,230,11045894,4925,0,1755499465,13171.008738989993,26253.224934600003,53328.53439744001 2025-08-18,06:44:27.000,230,11045875,5485,0,1755499466,13171.022211609998,31329.099022830007,53328.56933304 2025-08-18,06:44:28.000,230,11045860,5085,0,1755499467,13171.055893160003,34097.82105858,53328.57632016 2025-08-18,06:44:29.000,230,11045881,5565,0,1755499468,13171.015475300002,24407.374998450003,53328.611255760006 2025-08-18,06:44:30.000,230,11045847,5525,0,1755499469,13171.028947919993,30867.606579989995,53328.639204240004 2025-08-18,06:44:31.000,230,11045850,4885,0,1755499470,13171.049156849993,31790.46458133,53328.60426864001 2025-08-18,06:44:32.000,230,11045840,5085,0,1755499471,13171.022211609998,27637.420297920005,53328.590294400004 2025-08-18,06:44:33.000,230,11045859,5485,0,1755499472,13171.049156849993,27175.927855079994,53328.53439744001 2025-08-18,06:44:34.000,230,11045871,5325,0,1755499473,13171.062629469998,32713.2591405,53328.52741032 2025-08-18,06:44:35.000,230,11045847,5925,0,1755499474,13171.082838399998,29021.69320167,53328.5553588 2025-08-18,06:44:36.000,230,11045830,5245,0,1755499475,13171.096311019988,27175.878511169998,53328.53439744001 2025-08-18,06:44:37.000,230,11045840,5165,0,1755499476,13171.089574709993,28560.144365789994,53328.53439744001 2025-08-18,06:44:38.000,230,11045889,5525,0,1755499477,13171.076102089988,29483.030563649998,53328.56933304 2025-08-18,06:44:39.000,230,11045809,5605,0,1755499478,13171.096311019988,28560.144365789994,53328.57632016 2025-08-18,06:44:40.000,230,11045835,5605,0,1755499479,13171.096311019988,28560.193709700005,53328.56234592001 2025-08-18,06:44:41.000,230,11045890,4845,0,1755499480,13171.062629469998,31328.817057630004,53328.52741032 2025-08-18,06:44:42.000,230,11045835,5605,0,1755499481,13171.129992569993,29483.00236713,53328.51343608001 2025-08-18,06:44:43.000,230,11045912,4725,0,1755499482,13171.076102089988,29944.389073020007,53328.60426864001 2025-08-18,06:44:44.000,230,11045842,4925,0,1755499483,13171.116519949988,26252.801986799997,53328.58330728001 2025-08-18,06:44:45.000,230,11045899,5605,0,1755499484,13171.109783639993,28559.91879363,53328.56234592001 2025-08-18,06:44:46.000,230,11045810,5165,0,1755499485,13171.103047329998,31328.654927640004,53328.51343608001 2025-08-18,06:44:47.000,230,11045792,5085,0,1755499486,13171.096311019988,26714.160496170007,53328.541384560005 2025-08-18,06:44:48.000,230,11045862,5005,0,1755499487,13171.069365779993,30405.747582390002,53328.54837168 2025-08-18,06:44:49.000,230,11045821,5245,0,1755499488,13171.082838399998,29944.276286940003,53328.54837168 2025-08-18,06:44:50.000,230,11045782,5165,0,1755499489,13171.082838399998,31789.99228962,53328.50644896 2025-08-18,06:44:51.000,230,11045832,4805,0,1755499490,13171.049156849993,32251.46358507,53328.5553588 2025-08-18,06:44:52.000,230,11045863,5725,0,1755499491,13171.062629469998,28098.412252530004,53328.5553588 2025-08-18,06:44:53.000,230,11045800,4885,0,1755499492,13171.028947919993,30867.07084611,53328.57632016 2025-08-18,06:44:54.000,230,11045838,4965,0,1755499493,13171.069365779993,27636.99030099,53328.52741032 2025-08-18,06:44:55.000,230,11045855,5565,0,1755499494,13171.049156849993,27175.504907280003,53328.49946184 2025-08-18,06:44:56.000,230,11045876,5085,0,1755499495,13171.042420539998,29482.755647579994,53328.49946184 2025-08-18,06:44:57.000,230,11045816,5165,0,1755499496,13171.008738989993,28098.369957749994,53328.45753912 2025-08-18,06:44:58.000,230,11045847,5485,0,1755499497,13171.002002679998,30867.042649590003,53328.471513360004 2025-08-18,06:44:59.000,230,11045808,4845,0,1755499498,13171.015475300002,32712.807996179996,53328.48548760001 2025-08-18,06:45:00.000,230,11045829,5605,0,1755499499,13170.995266370002,26252.555267250005,53328.48548760001 2025-08-18,06:45:01.000,230,11045878,4965,0,1755499500,13171.002002679998,25791.048726149995,53328.50644896 2025-08-18,06:45:02.000,230,11045816,5285,0,1755499501,13170.975057440002,29482.586468459995,53328.5204232 2025-08-18,06:45:03.000,230,11045856,5285,0,1755499502,13170.995266370002,31328.351815050002,53328.49946184 2025-08-18,06:45:04.000,230,11045864,5125,0,1755499503,13171.008738989993,29021.122222139995,53328.492474720006 2025-08-18,06:45:05.000,230,11045844,5285,0,1755499504,13171.015475300002,25791.041677019995,53328.50644896 2025-08-18,06:45:06.000,230,11045811,5565,0,1755499505,13171.069365779993,28559.643877559996,53328.51343608001 2025-08-18,06:45:07.000,230,11045806,5085,0,1755499506,13170.981793749997,28098.186680369996,53328.43657776001 2025-08-18,06:45:08.000,230,11045826,4925,0,1755499507,13170.995266370002,28559.665024949994,53328.47850048 2025-08-18,06:45:09.000,230,11045827,5445,0,1755499508,13171.015475300002,29021.037632580003,53328.48548760001 2025-08-18,06:45:10.000,230,11045810,4965,0,1755499509,13170.988530059993,35942.71231305,53328.43657776001 2025-08-18,06:45:11.000,230,11045898,5165,0,1755499510,13171.035684230003,30866.831175690008,53328.422603520004 2025-08-18,06:45:12.000,230,11045848,5044,0,1755499511,13171.015475300002,30405.345781979995,53328.443564880006 2025-08-18,06:45:13.000,230,11045776,5205,0,1755499512,13171.008738989993,28098.172582109997,53328.443564880006 2025-08-18,06:45:14.000,230,11045789,5365,0,1755499513,13170.975057440002,29482.438436729994,53328.3806808 2025-08-18,06:45:15.000,230,11045903,5485,0,1755499514,13170.968321129993,34558.26318105,53328.443564880006 2025-08-18,06:45:16.000,230,11045892,5165,0,1755499515,13170.948112199992,29482.438436729994,53328.40164216 2025-08-18,06:45:17.000,230,11045892,5325,0,1755499516,13171.002002679998,28559.488796699996,53328.47850048 2025-08-18,06:45:18.000,230,11045905,5445,0,1755499517,13170.988530059993,29020.88960085,53328.443564880006 2025-08-18,06:45:19.000,230,11045847,5605,0,1755499518,13171.002002679998,26252.27330205,53328.41561640001 2025-08-18,06:45:20.000,230,11045905,5365,0,1755499519,13170.927903269992,29020.91779737,53328.443564880006 2025-08-18,06:45:21.000,230,11045874,4925,0,1755499520,13170.934639580002,32251.019489879996,53328.40862928 2025-08-18,06:45:22.000,230,11045885,5405,0,1755499521,13170.907694339992,33635.320590150004,53328.42959064 2025-08-18,06:45:23.000,230,11045894,5125,0,1755499522,13170.900958029997,23945.029610879996,53328.36670656001 2025-08-18,06:45:24.000,230,11045847,5485,0,1755499523,13170.907694339992,27636.553254929997,53328.3806808 2025-08-18,06:45:25.000,230,11045925,5565,0,1755499524,13170.880749099997,31328.076898979998,53328.443564880006 2025-08-18,06:45:26.000,230,11045879,5325,0,1755499525,13170.887485409992,32250.941949450003,53328.42959064 2025-08-18,06:45:27.000,230,11045898,5205,0,1755499526,13170.840331239997,29943.726454799995,53328.36670656001 2025-08-18,06:45:28.000,230,11045841,5485,0,1755499527,13170.847067549992,32251.047686399994,53328.422603520004 2025-08-18,06:45:29.000,230,11045825,5485,0,1755499528,13170.853803860002,29482.346798040002,53328.39465504001 2025-08-18,06:45:30.000,230,11045884,5005,0,1755499529,13170.887485409992,29482.396141949997,53328.35971944 2025-08-18,06:45:31.000,230,11045896,5085,0,1755499530,13170.900958029997,29482.37499456,53328.39465504001 2025-08-18,06:45:32.000,230,11045872,4925,0,1755499531,13170.900958029997,27175.21589295,53328.40164216 2025-08-18,06:45:33.000,230,11045886,4965,0,1755499532,13170.907694339992,30405.254143290003,53328.422603520004 2025-08-18,06:45:34.000,230,11045828,5044,0,1755499533,13170.900958029997,28098.031599509995,53328.3806808 2025-08-18,06:45:35.000,230,11045881,5405,0,1755499534,13170.900958029997,25790.83020312,53328.38766792 2025-08-18,06:45:36.000,230,11045919,5645,0,1755499535,13170.887485409992,31789.625734860005,53328.35273232 2025-08-18,06:45:37.000,230,11045842,5125,0,1755499536,13170.853803860002,29482.431387599994,53328.33177096 2025-08-18,06:45:38.000,230,11045882,5205,0,1755499537,13170.833594930002,29482.389092819998,53328.33875808 2025-08-18,06:45:39.000,230,11045885,5565,0,1755499538,13170.833594930002,29943.909732180007,53328.40164216 2025-08-18,06:45:40.000,230,11045887,5605,0,1755499539,13170.840331239997,29482.53007542,53328.422603520004 2025-08-18,06:45:41.000,230,11045879,5485,0,1755499540,13170.820122309997,25329.563332439997,53328.3806808 2025-08-18,06:45:42.000,230,11045879,5565,0,1755499541,13170.813386000002,35481.276263249994,53328.303822480004 2025-08-18,06:45:43.000,230,11045871,5525,0,1755499542,13170.799913379997,28098.221926020007,53328.34574520001 2025-08-18,06:45:44.000,230,11045852,5044,0,1755499543,13170.826858619992,30405.46561719,53328.373693680005 2025-08-18,06:45:45.000,230,11045876,5085,0,1755499544,13170.793177070002,31328.344765920003,53328.26189976 2025-08-18,06:45:46.000,230,11045893,5405,0,1755499545,13170.786440759992,28098.236024280006,53328.324783840006 2025-08-18,06:45:47.000,230,11045892,5165,0,1755499546,13170.793177070002,29482.565321069997,53328.34574520001 2025-08-18,06:45:48.000,230,11045891,5405,0,1755499547,13170.806649689992,30866.91576525,53328.29683536001 2025-08-18,06:45:49.000,230,11045878,4925,0,1755499548,13170.766231829992,28098.250122540005,53328.275874000006 2025-08-18,06:45:50.000,230,11045916,4965,0,1755499549,13170.766231829992,31789.780815720005,53328.33875808 2025-08-18,06:45:51.000,230,11045906,5044,0,1755499550,13170.746022899992,29482.642861500004,53328.303822480004 2025-08-18,06:45:52.000,230,11045921,5205,0,1755499551,13170.759495519997,30405.543157620006,53328.35971944 2025-08-18,06:45:53.000,230,11045890,4965,0,1755499552,13170.752759210001,29944.100058690005,53328.35273232 2025-08-18,06:45:54.000,230,11045888,5005,0,1755499553,13170.746022899992,31328.485748520005,53328.26888688001 2025-08-18,06:45:55.000,230,11045842,5085,0,1755499554,13170.712341350001,27636.976202730002,53328.26888688001 2025-08-18,06:45:56.000,230,11045902,4925,0,1755499555,13170.732550280001,31789.942945710005,53328.22696416001 2025-08-18,06:45:57.000,230,11045865,5525,0,1755499556,13170.692132420001,31328.52099417,53328.2409384 2025-08-18,06:45:58.000,230,11045926,4925,0,1755499557,13170.719077659996,29944.16350086,53328.254912640004 2025-08-18,06:45:59.000,230,11045912,5125,0,1755499558,13170.712341350001,29021.319597780006,53328.19202856 2025-08-18,06:46:00.000,230,11045878,5125,0,1755499559,13170.692132420001,30867.099042629998,53328.1710672 2025-08-18,06:46:01.000,230,11045895,5565,0,1755499560,13170.698868729996,29944.191697379996,53328.136131600004 2025-08-18,06:46:02.000,230,11045888,5205,0,1755499561,13170.692132420001,27637.032595769997,53328.15010584001 2025-08-18,06:46:03.000,230,11045945,5445,0,1755499562,13170.698868729996,31328.584436339996,53328.21298992 2025-08-18,06:46:04.000,230,11045888,4885,0,1755499563,13170.685396109991,29482.83318801,53328.22696416001 2025-08-18,06:46:05.000,230,11045864,5125,0,1755499564,13170.692132420001,27175.68113553,53328.26189976 2025-08-18,06:46:06.000,230,11045890,5044,0,1755499565,13170.671923490001,30405.796926299998,53328.19202856 2025-08-18,06:46:07.000,230,11045906,4965,0,1755499566,13170.638241939996,31790.182616129998,53328.157092960006 2025-08-18,06:46:08.000,230,11045904,5005,0,1755499567,13170.6112967,33635.912717069994,53328.12914448001 2025-08-18,06:46:09.000,230,11045886,5365,0,1755499568,13170.63150563,29944.396122150007,53328.10119600001 2025-08-18,06:46:10.000,230,11045891,5565,0,1755499569,13170.597824079996,28098.581431650004,53328.10119600001 2025-08-18,06:46:11.000,230,11045892,5205,0,1755499570,13170.6112967,29021.524022550002,53328.11517024 2025-08-18,06:46:12.000,230,11045862,4965,0,1755499571,13170.6112967,25329.943985460006,53328.10119600001 2025-08-18,06:46:13.000,230,11045897,5605,0,1755499572,13170.618033009996,28098.63782469,53328.11517024 2025-08-18,06:46:14.000,230,11045930,4925,0,1755499573,13170.665187179991,26252.809035929997,53328.12914448001 2025-08-18,06:46:15.000,230,11045960,4925,0,1755499574,13170.63150563,33636.01140489,53328.0662604 2025-08-18,06:46:16.000,230,11045857,5565,0,1755499575,13170.618033009996,32251.646862449998,53328.11517024 2025-08-18,06:46:17.000,230,11045860,5285,0,1755499576,13170.537197289996,28098.62372643,53328.11517024 2025-08-18,06:46:18.000,230,11045912,4925,0,1755499577,13170.55066991,27637.201774889996,53328.12215736 2025-08-18,06:46:19.000,230,11045896,4925,0,1755499578,13170.537197289996,30405.853319340007,53328.11517024 2025-08-18,06:46:20.000,230,11045908,4965,0,1755499579,13170.52372466999,28098.574382520004,53328.12215736 2025-08-18,06:46:21.000,230,11045865,5405,0,1755499580,13170.54393359999,28098.588480780003,53328.09420888 2025-08-18,06:46:22.000,230,11045849,5325,0,1755499581,13170.53046098,31790.14032135,53328.12914448001 2025-08-18,06:46:23.000,230,11045886,5165,0,1755499582,13170.57087884,29944.374974759994,53328.05228616 2025-08-18,06:46:24.000,230,11045863,5485,0,1755499583,13170.557406219996,31328.669025900002,53328.04529904 2025-08-18,06:46:25.000,230,11045887,5445,0,1755499584,13170.577615149996,29944.374974759994,53328.04529904 2025-08-18,06:46:26.000,230,11045912,5005,0,1755499585,13170.584351459991,23945.558295630006,53328.05927328001 2025-08-18,06:46:27.000,230,11045846,5365,0,1755499586,13170.59108777,27637.131283590003,53328.00337632 2025-08-18,06:46:28.000,230,11045875,5485,0,1755499587,13170.597824079996,29482.981219740002,53328.05228616 2025-08-18,06:46:29.000,230,11045860,5044,0,1755499588,13170.577615149996,30405.818073689996,53327.989402080006 2025-08-18,06:46:30.000,230,11045900,5005,0,1755499589,13170.597824079996,24868.486788270005,53328.038311920005 2025-08-18,06:46:31.000,230,11045844,5285,0,1755499590,13170.57087884,27175.758675959994,53328.01735056 2025-08-18,06:46:32.000,230,11045910,5125,0,1755499591,13170.55066991,29021.481727770006,53328.03132480001 2025-08-18,06:46:33.000,230,11045852,4925,0,1755499592,13170.52372466999,26714.287380509995,53327.93350512001 2025-08-18,06:46:34.000,230,11045879,5565,0,1755499593,13170.537197289996,28098.60962817,53327.95446648 2025-08-18,06:46:35.000,230,11045855,5405,0,1755499594,13170.53046098,29021.502875160004,53328.03132480001 2025-08-18,06:46:36.000,230,11045897,5405,0,1755499595,13170.53046098,28560.017481450006,53327.940492240006 2025-08-18,06:46:38.000,230,11045894,5285,0,1755499597,13170.516988359996,30405.811024559996,53327.968440720004 2025-08-18,06:46:38.000,230,11045887,5325,0,1755499597,13170.53046098,27175.71638118,53327.926518 2025-08-18,06:46:39.000,230,11045904,5085,0,1755499598,13170.54393359999,28098.525038609994,53328.038311920005 2025-08-18,06:46:40.000,230,11045908,5005,0,1755499599,13170.537197289996,32712.991273559994,53328.00337632 2025-08-18,06:46:41.000,230,11045839,5365,0,1755499600,13170.537197289996,28559.982235799995,53327.96145360001 2025-08-18,06:46:42.000,230,11045899,5405,0,1755499601,13170.53046098,31328.619681990007,53327.97542784 2025-08-18,06:46:43.000,230,11045861,5725,0,1755499602,13170.537197289996,31790.083928310007,53328.02433768 2025-08-18,06:46:44.000,230,11045870,5085,0,1755499603,13170.516988359996,29482.8543354,53327.98241496001 2025-08-18,06:46:45.000,230,11045891,5325,0,1755499604,13170.53046098,29482.812040620003,53327.9963892 2025-08-18,06:46:46.000,230,11045915,5525,0,1755499605,13170.54393359999,35943.0295239,53327.95446648 2025-08-18,06:46:47.000,230,11045920,5165,0,1755499606,13170.557406219996,25791.16856136,53328.01735056 2025-08-18,06:46:48.000,230,11045941,5605,0,1755499607,13170.51025205,30405.662992829995,53328.01735056 2025-08-18,06:46:49.000,230,11045863,5605,0,1755499608,13170.54393359999,31328.499846780003,53327.926518 2025-08-18,06:46:50.000,230,11045900,5085,0,1755499609,13170.557406219996,29944.184648249997,53327.91254376001 2025-08-18,06:46:51.000,230,11045923,5605,0,1755499610,13170.54393359999,34097.15139123,53327.926518 2025-08-18,06:46:52.000,230,11045903,5325,0,1755499611,13170.57087884,35481.466589760006,53327.968440720004 2025-08-18,06:46:53.000,230,11045884,4965,0,1755499612,13170.55066991,29021.23500822,53327.989402080006 2025-08-18,06:46:54.000,230,11045880,5085,0,1755499613,13170.516988359996,28559.700270600006,53327.91254376001 2025-08-18,06:46:55.000,230,11045850,5325,0,1755499614,13170.53046098,33635.623702740006,53327.968440720004 2025-08-18,06:46:56.000,230,11045903,5525,0,1755499615,13170.53046098,30405.45856806,53327.940492240006 2025-08-18,06:46:57.000,230,11045858,5125,0,1755499616,13170.51025205,30405.472666319998,53327.940492240006 2025-08-18,06:46:58.000,230,11045876,4845,0,1755499617,13170.51025205,32251.230963780006,53327.89856952 2025-08-18,06:46:59.000,230,11045835,5445,0,1755499618,13170.51025205,32251.14637422,53327.84267256001 2025-08-18,06:47:00.000,230,11045921,5605,0,1755499619,13170.51025205,26713.829187059993,53327.926518 2025-08-18,06:47:01.000,230,11045887,5405,0,1755499620,13170.496779429996,37788.463561380006,53327.94747936 2025-08-18,06:47:02.000,230,11045842,5165,0,1755499621,13170.516988359996,27636.69423753,53327.91254376001 2025-08-18,06:47:03.000,230,11045898,4965,0,1755499622,13170.516988359996,30405.31053633,53327.96145360001 2025-08-18,06:47:04.000,230,11045908,5044,0,1755499623,13170.496779429996,22560.75670713,53327.93350512001 2025-08-18,06:47:05.000,230,11045880,5085,0,1755499624,13170.476570499995,24867.958103519995,53327.93350512001 2025-08-18,06:47:06.000,230,11045858,5085,0,1755499625,13170.53046098,33173.91273687,53327.96145360001 2025-08-18,06:47:07.000,230,11045862,5044,0,1755499626,13170.52372466999,29482.38204369,53328.00337632 2025-08-18,06:47:08.000,230,11045872,5165,0,1755499627,13170.496779429996,35019.71332911,53327.9963892 2025-08-18,06:47:09.000,230,11045868,4925,0,1755499628,13170.50351573999,24867.866464830004,53327.989402080006 2025-08-18,06:47:10.000,230,11045906,5445,0,1755499629,13170.496779429996,31328.083948109997,53327.968440720004 2025-08-18,06:47:11.000,230,11045928,5285,0,1755499630,13170.49004312,30866.690193090006,53328.01036344001 2025-08-18,06:47:12.000,230,11045920,4845,0,1755499631,13170.49004312,28097.954059080002,53327.926518 2025-08-18,06:47:13.000,230,11045867,5445,0,1755499632,13170.496779429996,35019.57939564,53327.94747936 2025-08-18,06:47:14.000,230,11045870,5005,0,1755499633,13170.48330680999,28097.961108210002,53327.919530880004 2025-08-18,06:47:15.000,230,11045857,5365,0,1755499634,13170.48330680999,29482.255159349996,53327.968440720004 2025-08-18,06:47:16.000,230,11045921,5605,0,1755499635,13170.48330680999,26252.160515969998,53327.926518 2025-08-18,06:47:17.000,230,11045867,5485,0,1755499636,13170.456361569995,28559.312568449997,53327.97542784 2025-08-18,06:47:18.000,230,11045866,4925,0,1755499637,13170.476570499995,23944.923873930005,53328.03132480001 2025-08-18,06:47:19.000,230,11045854,4965,0,1755499638,13170.40247108999,31789.414260959995,53327.98241496001 2025-08-18,06:47:20.000,230,11045919,5684,0,1755499639,13170.36205322999,29482.163520660004,53328.038311920005 2025-08-18,06:47:21.000,230,11045839,5405,0,1755499640,13170.38226215999,29482.135324140007,53328.01036344001 2025-08-18,06:47:22.000,230,11045846,5165,0,1755499641,13170.46309787999,30866.478719189996,53328.01735056 2025-08-18,06:47:23.000,230,11045853,5525,0,1755499642,13170.42941633,25790.590532700007,53327.968440720004 2025-08-18,06:47:24.000,230,11045915,5405,0,1755499643,13170.4092074,32250.82211424,53327.96145360001 2025-08-18,06:47:25.000,230,11045867,5645,0,1755499644,13170.42268001999,24867.704334840004,53328.01735056 2025-08-18,06:47:26.000,230,11045861,5525,0,1755499645,13170.36878954,31789.336720530002,53327.95446648 2025-08-18,06:47:28.000,230,11045875,5605,0,1755499647,13170.38899847,29943.536128289998,53327.96145360001 2025-08-18,06:47:28.000,230,11045877,5365,0,1755499647,13170.34858061,30405.028571129995,53327.968440720004 2025-08-18,06:47:29.000,230,11045901,5725,0,1755499648,13170.36205322999,26252.075926410005,53328.02433768 2025-08-18,06:47:30.000,230,11045861,5285,0,1755499649,13170.38226215999,31789.400162699996,53328.00337632 2025-08-18,06:47:31.000,230,11045861,5525,0,1755499650,13170.355316919995,24867.76072788,53327.9963892 2025-08-18,06:47:32.000,230,11045892,5044,0,1755499651,13170.32837168,28559.29142106,53327.97542784 2025-08-18,06:47:33.000,230,11045855,5365,0,1755499652,13170.34184429999,33635.23600059,53328.0662604 2025-08-18,06:47:34.000,230,11045888,5165,0,1755499653,13170.355316919995,33173.792901659996,53327.968440720004 2025-08-18,06:47:35.000,230,11045851,5445,0,1755499654,13170.355316919995,33173.76470514,53328.03132480001 2025-08-18,06:47:36.000,230,11045884,4925,0,1755499655,13170.36205322999,31328.05575159,53327.9963892 2025-08-18,06:47:37.000,230,11045866,5245,0,1755499656,13170.38899847,27636.50391102,53328.07324752 2025-08-18,06:47:38.000,230,11045851,5525,0,1755499657,13170.4092074,31328.105095499996,53328.04529904 2025-08-18,06:47:39.000,230,11045884,5085,0,1755499658,13170.395734779995,29020.938944759997,53328.136131600004 2025-08-18,06:47:40.000,230,11045924,5325,0,1755499659,13170.436152639995,26252.27330205,53328.09420888 2025-08-18,06:47:41.000,230,11045887,5445,0,1755499660,13170.46983419,30866.704291350004,53328.05927328001 2025-08-18,06:47:42.000,230,11045898,5005,0,1755499661,13170.436152639995,29943.902683049993,53328.07324752 2025-08-18,06:47:43.000,230,11045858,4885,0,1755499662,13170.48330680999,28559.524042350007,53328.15010584001 2025-08-18,06:47:44.000,230,11045871,5725,0,1755499663,13170.50351573999,28559.580435390002,53328.12914448001 2025-08-18,06:47:45.000,230,11045936,5325,0,1755499664,13170.456361569995,36404.16246111,53328.11517024 2025-08-18,06:47:46.000,230,11045831,5245,0,1755499665,13170.49004312,26252.46362856,53328.15010584001 2025-08-18,06:47:47.000,230,11045901,5605,0,1755499666,13170.51025205,27175.349826420003,53328.157092960006 2025-08-18,06:47:48.000,230,11045904,5085,0,1755499667,13170.496779429996,29021.129271269994,53328.16408008 2025-08-18,06:47:49.000,230,11045869,5245,0,1755499668,13170.516988359996,32251.30850421,53328.1710672 2025-08-18,06:47:50.000,230,11045868,5125,0,1755499669,13170.537197289996,29944.114156950003,53328.21298992 2025-08-18,06:47:51.000,230,11045866,5044,0,1755499670,13170.51025205,31789.907700059994,53328.17805432001 2025-08-18,06:47:52.000,230,11045899,5525,0,1755499671,13170.51025205,32712.871438350005,53328.21997704 2025-08-18,06:47:53.000,230,11045938,4845,0,1755499672,13170.57087884,29482.826138880002,53328.21997704 2025-08-18,06:47:54.000,230,11045851,5445,0,1755499673,13170.584351459991,32251.534076369993,53328.23395128 2025-08-18,06:47:55.000,230,11045823,5605,0,1755499674,13170.537197289996,27175.638840750005,53328.19901568001 2025-08-18,06:47:56.000,230,11045882,4605,0,1755499675,13170.584351459991,28098.539136870007,53328.17805432001 2025-08-18,06:47:57.000,230,11045899,5684,0,1755499676,13170.644978249991,26252.76674115,53328.254912640004 2025-08-18,06:47:58.000,230,11045885,5325,0,1755499677,13170.63150563,29944.346778239997,53328.254912640004 2025-08-18,06:47:59.000,230,11045889,5405,0,1755499678,13170.597824079996,29021.481727770006,53328.22696416001 2025-08-18,06:48:00.000,230,11045891,5245,0,1755499679,13170.63150563,32251.675058969995,53328.303822480004 2025-08-18,06:48:01.000,230,11045847,5365,0,1755499680,13170.725813969992,28560.137316659995,53328.35971944 2025-08-18,06:48:02.000,230,11045874,5044,0,1755499681,13170.719077659996,32713.25209137,53328.28286112 2025-08-18,06:48:03.000,230,11045879,5445,0,1755499682,13170.725813969992,33174.659944650004,53328.3108096 2025-08-18,06:48:04.000,230,11045905,5485,0,1755499683,13170.759495519997,25791.563312640006,53328.34574520001 2025-08-18,06:48:05.000,230,11045864,5125,0,1755499684,13170.725813969992,30867.479695650007,53328.40862928 2025-08-18,06:48:06.000,230,11045927,5405,0,1755499685,13170.732550280001,27175.970149860004,53328.40164216 2025-08-18,06:48:07.000,230,11045904,5205,0,1755499686,13170.766231829992,29944.663989089997,53328.38766792 2025-08-18,06:48:08.000,230,11045869,5485,0,1755499687,13170.752759210001,28560.313544909994,53328.35273232 2025-08-18,06:48:09.000,230,11045918,5044,0,1755499688,13170.746022899992,26714.54819832,53328.31779672001 2025-08-18,06:48:10.000,230,11045902,5085,0,1755499689,13170.786440759992,30867.606579989995,53328.40862928 2025-08-18,06:48:11.000,230,11045823,5605,0,1755499690,13170.759495519997,31329.106071960006,53328.39465504001 2025-08-18,06:48:12.000,230,11045908,4925,0,1755499691,13170.772968140001,25330.254147180007,53328.43657776001 2025-08-18,06:48:13.000,230,11045883,5365,0,1755499692,13170.793177070002,31329.042629789998,53328.450552 2025-08-18,06:48:14.000,230,11045926,4965,0,1755499693,13170.806649689992,30867.613629119995,53328.41561640001 2025-08-18,06:48:15.000,230,11045896,5125,0,1755499694,13170.820122309997,26714.590493099997,53328.443564880006 2025-08-18,06:48:16.000,230,11045887,5565,0,1755499695,13170.813386000002,26714.56934571,53328.450552 2025-08-18,06:48:17.000,230,11045876,4885,0,1755499696,13170.840331239997,31329.01443327,53328.471513360004 2025-08-18,06:48:18.000,230,11045939,5325,0,1755499697,13170.840331239997,31790.506876109997,53328.492474720006 2025-08-18,06:48:19.000,230,11045862,4965,0,1755499698,13170.874012790002,28560.348790560005,53328.492474720006 2025-08-18,06:48:20.000,230,11045924,5285,0,1755499699,13170.874012790002,31790.535072629995,53328.48548760001 2025-08-18,06:48:21.000,230,11045878,4765,0,1755499700,13170.880749099997,30867.592481729997,53328.56234592001 2025-08-18,06:48:22.000,230,11045854,5085,0,1755499701,13170.887485409992,31790.49277785,53328.56234592001 2025-08-18,06:48:23.000,230,11045819,5405,0,1755499702,13170.874012790002,28098.884544240005,53328.54837168 2025-08-18,06:48:24.000,230,11045886,5044,0,1755499703,13170.927903269992,26253.10509939,53328.57632016 2025-08-18,06:48:25.000,230,11045904,5005,0,1755499704,13170.961584819997,29483.206791899996,53328.57632016 2025-08-18,06:48:26.000,230,11045896,5005,0,1755499705,13170.988530059993,33174.72338682,53328.5204232 2025-08-18,06:48:27.000,230,11045878,5485,0,1755499706,13170.981793749997,26714.484756150006,53328.54837168 2025-08-18,06:48:28.000,230,11045878,5125,0,1755499707,13171.015475300002,23945.78386779,53328.60426864001 2025-08-18,06:48:29.000,230,11045885,5645,0,1755499708,13171.049156849993,32251.76669766,53328.62523 2025-08-18,06:48:30.000,230,11045838,5285,0,1755499709,13171.062629469998,29944.586448660004,53328.65317848001 2025-08-18,06:48:31.000,230,11045876,5125,0,1755499710,13171.109783639993,28098.757659900002,53328.660165600006 2025-08-18,06:48:32.000,230,11045870,5125,0,1755499711,13171.156937809988,30405.987252809995,53328.68811408 2025-08-18,06:48:33.000,230,11045859,5325,0,1755499712,13171.183883049998,30867.359860440003,53328.71606256 2025-08-18,06:48:34.000,230,11045859,5405,0,1755499713,13171.170410429993,29944.515957359996,53328.75099816001 2025-08-18,06:48:35.000,230,11045912,5044,0,1755499714,13171.210828289994,31328.817057630004,53328.79292088 2025-08-18,06:48:36.000,230,11045876,5125,0,1755499715,13171.210828289994,27637.258167930006,53328.74401104 2025-08-18,06:48:37.000,230,11045881,5525,0,1755499716,13171.244509839998,29944.417269540005,53328.74401104 2025-08-18,06:48:38.000,230,11045938,5165,0,1755499717,13171.257982459989,28560.059776230002,53328.806895120004 2025-08-18,06:48:39.000,230,11045863,5565,0,1755499718,13171.257982459989,25791.365936999995,53328.75099816001 2025-08-18,06:48:40.000,230,11045947,5605,0,1755499719,13171.278191389989,27637.131283590003,53328.84881784001 2025-08-18,06:48:41.000,230,11045885,5325,0,1755499720,13171.278191389989,26714.174594430006,53328.8348436 2025-08-18,06:48:42.000,230,11045890,5044,0,1755499721,13171.271455079994,29944.2903852,53328.806895120004 2025-08-18,06:48:43.000,230,11045889,5645,0,1755499722,13171.298400319989,29482.84023714,53328.876766320005 2025-08-18,06:48:44.000,230,11045909,5485,0,1755499723,13171.284927699999,31328.640829380005,53328.86279208 2025-08-18,06:48:45.000,230,11045881,5365,0,1755499724,13171.311872939994,29482.776794970006,53328.91170192 2025-08-18,06:48:46.000,230,11045813,5525,0,1755499725,13171.352290799994,25791.196757879996,53328.93965040001 2025-08-18,06:48:48.000,230,11045866,5044,0,1755499727,13171.311872939994,29021.22795909,53328.946637520006 2025-08-18,06:48:48.000,230,11045883,5525,0,1755499727,13171.311872939994,29021.192713440003,53328.96759888001 2025-08-18,06:48:49.000,230,11045924,5005,0,1755499728,13171.311872939994,29943.99432174,53328.95362464 2025-08-18,06:48:50.000,230,11045872,5125,0,1755499729,13171.298400319989,30866.802979169996,53328.93266328 2025-08-18,06:48:51.000,230,11045922,4925,0,1755499730,13171.305136629999,28559.573386260003,53329.0095216 2025-08-18,06:48:52.000,230,11045895,5165,0,1755499731,13171.291664009994,29482.431387599994,53328.974586000004 2025-08-18,06:48:53.000,230,11045877,5365,0,1755499732,13171.325345559999,27175.131303389993,53329.0095216 2025-08-18,06:48:54.000,230,11045874,5044,0,1755499733,13171.311872939994,30866.57740701,53328.96759888001 2025-08-18,06:48:55.000,230,11045887,5845,0,1755499734,13171.31860924999,27636.454567110006,53329.03048296 2025-08-18,06:48:56.000,230,11045930,5125,0,1755499735,13171.332081869994,30866.492817449995,53329.02349584 2025-08-18,06:48:57.000,230,11045914,5285,0,1755499736,13171.332081869994,24867.75367875,53328.98157312 2025-08-18,06:48:58.000,230,11045884,5285,0,1755499737,13171.352290799994,27636.36997755,53329.05843144 2025-08-18,06:48:59.000,230,11045910,5165,0,1755499738,13171.352290799994,29943.50793177,53329.02349584 2025-08-18,06:49:00.000,230,11045929,5445,0,1755499739,13171.345554489999,28097.686192139998,53329.0793928 2025-08-18,06:49:01.000,230,11045897,5325,0,1755499740,13171.332081869994,35019.30447957,53329.10734128001 2025-08-18,06:49:02.000,230,11045863,5565,0,1755499741,13171.35902710999,26251.82920686,53329.06541856001 2025-08-18,06:49:03.000,230,11045920,5165,0,1755499742,13171.365763419999,28559.058799770006,53329.12830264 2025-08-18,06:49:04.000,230,11045847,5605,0,1755499743,13171.365763419999,31327.611656399997,53329.142276880004 2025-08-18,06:49:05.000,230,11045895,5445,0,1755499744,13171.385972349999,31327.56231249,53329.163238240006 2025-08-18,06:49:06.000,230,11045939,5405,0,1755499745,13171.40618128,25790.252174459994,53329.18419960001 2025-08-18,06:49:07.000,230,11045877,5605,0,1755499746,13171.39944496999,30404.591525070005,53329.149264 2025-08-18,06:49:08.000,230,11045846,4925,0,1755499747,13171.39944496999,24405.81714072,53329.17022536 2025-08-18,06:49:09.000,230,11045895,5365,0,1755499748,13171.412917589994,24405.79599333,53329.17721248 2025-08-18,06:49:10.000,230,11045886,4965,0,1755499749,13171.39944496999,28558.720441530008,53329.212148080005 2025-08-18,06:49:11.000,230,11045888,5245,0,1755499750,13171.412917589994,30865.851346619995,53329.26804504 2025-08-18,06:49:12.000,230,11045895,5245,0,1755499751,13171.43986282999,31327.202806860005,53329.19817384 2025-08-18,06:49:13.000,230,11045858,5285,0,1755499752,13171.412917589994,29481.41631288,53329.15625112001 2025-08-18,06:49:14.000,230,11045900,5125,0,1755499753,13171.40618128,27635.56637673,53329.19118672 2025-08-18,06:49:15.000,230,11045888,5085,0,1755499754,13171.412917589994,28558.459623720002,53329.24009656 2025-08-18,06:49:16.000,230,11045913,5245,0,1755499755,13171.433126519994,28097.044721309998,53329.20516096001 2025-08-18,06:49:17.000,230,11045893,5445,0,1755499756,13171.392708659994,31327.012480350008,53329.23310944001 2025-08-18,06:49:18.000,230,11045902,4885,0,1755499757,13171.385972349999,29481.268281149998,53329.26804504 2025-08-18,06:49:19.000,230,11045858,4845,0,1755499758,13171.372499729994,32711.264236710005,53329.25407080001 2025-08-18,06:49:20.000,230,11045920,5325,0,1755499759,13171.39944496999,26712.560343660007,53329.31695488 2025-08-18,06:49:21.000,230,11045921,5485,0,1755499760,13171.37923603999,28558.255198950006,53329.24708368 2025-08-18,06:49:22.000,230,11045874,5085,0,1755499761,13171.332081869994,27173.883607380005,53329.282019280006 2025-08-18,06:49:23.000,230,11045859,5405,0,1755499762,13171.352290799994,28558.149462,53329.282019280006 2025-08-18,06:49:24.000,230,11045829,5485,0,1755499763,13171.372499729994,25328.061867750002,53329.261057920005 2025-08-18,06:49:25.000,230,11045901,5245,0,1755499764,13171.385972349999,26712.419361060005,53329.34490336 2025-08-18,06:49:26.000,230,11045914,5085,0,1755499765,13171.345554489999,31788.06787713,53329.282019280006 2025-08-18,06:49:27.000,230,11045916,5285,0,1755499766,13171.345554489999,28096.55128221,53329.33791624 2025-08-18,06:49:28.000,230,11045898,4885,0,1755499767,13171.332081869994,29942.295481409994,53329.37285184001 2025-08-18,06:49:29.000,230,11045877,5525,0,1755499768,13171.332081869994,30403.6821873,53329.330929120006 2025-08-18,06:49:30.000,230,11045855,5165,0,1755499769,13171.332081869994,26712.214936289995,53329.27503216001 2025-08-18,06:49:31.000,230,11045921,5365,0,1755499770,13171.284927699999,28557.888644189996,53329.24708368 2025-08-18,06:49:32.000,230,11045906,5245,0,1755499771,13171.264718769999,29942.161547940006,53329.23310944001 2025-08-18,06:49:33.000,230,11045904,5205,0,1755499772,13171.284927699999,31326.44150082,53329.2890064 2025-08-18,06:49:34.000,230,11045931,5325,0,1755499773,13171.264718769999,24866.273361450003,53329.29599352 2025-08-18,06:49:35.000,230,11045905,5525,0,1755499774,13171.197355669989,32710.658011530002,53329.31695488 2025-08-18,06:49:36.000,230,11045939,5405,0,1755499775,13171.224300909998,28557.712415939997,53329.24009656 2025-08-18,06:49:37.000,230,11045854,5044,0,1755499776,13171.123256259998,35479.175622509996,53329.29599352 2025-08-18,06:49:38.000,230,11045891,5645,0,1755499777,13171.116519949988,31787.708371500004,53329.2890064 2025-08-18,06:49:39.000,230,11045942,4925,0,1755499778,13171.109783639993,26711.918872830007,53329.25407080001 2025-08-18,06:49:40.000,230,11045961,5445,0,1755499779,13171.082838399998,25789.032674970003,53329.32394200001 2025-08-18,06:49:41.000,230,11045871,5605,0,1755499780,13171.062629469998,29480.46468033,53329.24708368 2025-08-18,06:49:42.000,230,11045865,5684,0,1755499781,13171.062629469998,31787.651978459995,53329.261057920005 2025-08-18,06:49:43.000,230,11045874,5005,0,1755499782,13171.022211609998,27634.74867765,53329.34490336 2025-08-18,06:49:44.000,230,11045894,5165,0,1755499783,13171.062629469998,33633.36798114001,53329.29599352 2025-08-18,06:49:45.000,230,11045937,5405,0,1755499784,13170.995266370002,28557.578482469995,53329.29599352 2025-08-18,06:49:46.000,230,11045918,5044,0,1755499785,13170.995266370002,30403.350878190002,53329.2191352 2025-08-18,06:49:48.000,230,11045869,5925,0,1755499787,13171.015475300002,25788.990380190007,53329.20516096001 2025-08-18,06:49:48.000,230,11045869,5405,0,1755499787,13170.995266370002,33171.924882210005,53329.282019280006 2025-08-18,06:49:49.000,230,11045923,5525,0,1755499788,13170.941375889997,30403.315632540005,53329.22612232 2025-08-18,06:49:50.000,230,11045882,4965,0,1755499789,13170.914430650002,32710.53817632,53329.26804504 2025-08-18,06:49:51.000,230,11045888,5044,0,1755499790,13170.914430650002,24866.16057537,53329.25407080001 2025-08-18,06:49:52.000,230,11045904,4725,0,1755499791,13170.914430650002,29480.478778589997,53329.25407080001 2025-08-18,06:49:53.000,230,11045914,5085,0,1755499792,13170.867276479992,28557.592580729994,53329.19118672 2025-08-18,06:49:54.000,230,11045855,5365,0,1755499793,13170.833594930002,35479.16152425,53329.212148080005 2025-08-18,06:49:55.000,230,11045901,5485,0,1755499794,13170.806649689992,30403.442516879993,53329.17721248 2025-08-18,06:49:56.000,230,11045924,4965,0,1755499795,13170.826858619992,33171.98832438,53329.24708368 2025-08-18,06:49:57.000,230,11045859,5525,0,1755499796,13170.833594930002,28557.69831768,53329.10035416 2025-08-18,06:49:58.000,230,11045939,5165,0,1755499797,13170.799913379997,27173.418364800003,53329.163238240006 2025-08-18,06:49:59.000,230,11045931,5565,0,1755499798,13170.752759210001,31326.342812999996,53329.23310944001 2025-08-18,06:50:00.000,230,11045930,4885,0,1755499799,13170.772968140001,28557.782907240005,53329.17721248 2025-08-18,06:50:01.000,230,11045952,4965,0,1755499800,13170.725813969992,28557.804054630004,53329.163238240006 2025-08-18,06:50:02.000,230,11045911,5365,0,1755499801,13170.752759210001,32710.777846740006,53329.114328400006 2025-08-18,06:50:03.000,230,11045968,4845,0,1755499802,13170.739286589996,27173.552298270006,53329.15625112001 2025-08-18,06:50:04.000,230,11045948,4925,0,1755499803,13170.692132420001,29019.338792249997,53329.0793928 2025-08-18,06:50:05.000,230,11045877,5605,0,1755499804,13170.685396109991,32710.798994130004,53329.10035416 2025-08-18,06:50:06.000,230,11045932,5085,0,1755499805,13170.685396109991,33172.2984861,53329.06541856001 2025-08-18,06:50:07.000,230,11045895,5525,0,1755499806,13170.671923490001,30403.646941650004,53329.03747008001 2025-08-18,06:50:08.000,230,11045940,5125,0,1755499807,13170.638241939996,31788.053778870002,53329.10734128001 2025-08-18,06:50:09.000,230,11045905,5445,0,1755499808,13170.658450869996,28096.53718395,53329.03747008001 2025-08-18,06:50:10.000,230,11045921,5445,0,1755499809,13170.638241939996,29480.859431610006,53329.05144432 2025-08-18,06:50:11.000,230,11045938,5085,0,1755499810,13170.678659799996,28096.586527859996,53329.01650872001 2025-08-18,06:50:12.000,230,11045951,5684,0,1755499811,13170.712341350001,31326.667072979995,53329.02349584 2025-08-18,06:50:13.000,230,11045997,5525,0,1755499812,13170.692132420001,26250.877574309998,53329.044457200005 2025-08-18,06:50:14.000,230,11045966,5285,0,1755499813,13170.685396109991,26712.412311930006,53329.01650872001 2025-08-18,06:50:15.000,230,11045919,5605,0,1755499814,13170.698868729996,29480.993365079994,53328.98856024001 2025-08-18,06:50:16.000,230,11045943,5684,0,1755499815,13170.685396109991,29942.443513139995,53329.02349584 2025-08-18,06:50:17.000,230,11045904,5365,0,1755499816,13170.678659799996,32249.673106050002,53328.95362464 2025-08-18,06:50:18.000,230,11045919,5405,0,1755499817,13170.665187179991,29019.62780658,53328.98856024001 2025-08-18,06:50:19.000,230,11045944,5125,0,1755499818,13170.665187179991,32711.17964715,53329.02349584 2025-08-18,06:50:20.000,230,11045929,5405,0,1755499819,13170.671923490001,28558.283395470004,53328.98157312 2025-08-18,06:50:21.000,230,11045894,5085,0,1755499820,13170.678659799996,29019.761740050002,53328.98157312 2025-08-18,06:50:22.000,230,11045888,5044,0,1755499821,13170.671923490001,31788.38508798,53328.98157312 2025-08-18,06:50:23.000,230,11045894,5165,0,1755499822,13170.678659799996,27635.509983690004,53328.995547360006 2025-08-18,06:50:24.000,230,11045876,4925,0,1755499823,13170.719077659996,30865.576430550005,53328.93266328 2025-08-18,06:50:25.000,230,11045908,5205,0,1755499824,13170.685396109991,31788.533119710002,53328.925676160005 2025-08-18,06:50:26.000,230,11045900,5085,0,1755499825,13170.739286589996,29942.838264420003,53328.96759888001 2025-08-18,06:50:27.000,230,11045909,5365,0,1755499826,13170.719077659996,28558.452574590003,53328.93965040001 2025-08-18,06:50:28.000,230,11045908,5205,0,1755499827,13170.746022899992,30404.217921179996,53328.91170192 2025-08-18,06:50:29.000,230,11045950,4965,0,1755499828,13170.759495519997,25328.442520769997,53328.91868904001 2025-08-18,06:50:30.000,230,11045941,5605,0,1755499829,13170.786440759992,29481.458607659995,53328.925676160005 2025-08-18,06:50:31.000,230,11045931,5405,0,1755499830,13170.806649689992,30865.759707930003,53328.98157312 2025-08-18,06:50:32.000,230,11045875,5325,0,1755499831,13170.779704449997,26251.448553840004,53328.98157312 2025-08-18,06:50:33.000,230,11045918,5165,0,1755499832,13170.874012790002,25328.498913810006,53328.946637520006 2025-08-18,06:50:34.000,230,11045946,4925,0,1755499833,13170.887485409992,29942.958099630006,53328.946637520006 2025-08-18,06:50:35.000,230,11045924,5085,0,1755499834,13170.894221720002,23021.40325437,53328.98157312 2025-08-18,06:50:36.000,230,11045926,5044,0,1755499835,13170.907694339992,32711.6378406,53328.9047148 2025-08-18,06:50:37.000,230,11045949,5805,0,1755499836,13170.941375889997,29942.993345280003,53328.91868904001 2025-08-18,06:50:38.000,230,11045896,4645,0,1755499837,13170.948112199992,30404.464640730002,53328.96061176 2025-08-18,06:50:39.000,230,11045879,5645,0,1755499838,13170.981793749997,34557.34679415,53328.98157312 2025-08-18,06:50:40.000,230,11045913,5485,0,1755499839,13170.988530059993,30404.408247690008,53328.974586000004 2025-08-18,06:50:41.000,230,11045899,5285,0,1755499840,13171.022211609998,27635.791948889993,53329.03747008001 2025-08-18,06:50:42.000,230,11045930,4765,0,1755499841,13171.049156849993,27635.806047150007,53329.01650872001 2025-08-18,06:50:43.000,230,11045880,5005,0,1755499842,13171.069365779993,31788.695249700002,53328.98157312 2025-08-18,06:50:44.000,230,11045913,5485,0,1755499843,13171.082838399998,31327.27329816,53329.03747008001 2025-08-18,06:50:45.000,230,11045907,5485,0,1755499844,13171.082838399998,28097.249146079994,53329.03747008001 2025-08-18,06:50:46.000,230,11045867,5325,0,1755499845,13171.109783639993,29020.11419655,53328.98157312 2025-08-18,06:50:47.000,230,11045917,5605,0,1755499846,13171.143465189998,29020.10009829,53329.0095216 2025-08-18,06:50:48.000,230,11045845,5325,0,1755499847,13171.170410429993,35480.21889375,53328.98856024001 2025-08-18,06:50:49.000,230,11045896,5005,0,1755499848,13171.197355669989,30404.443493340004,53329.01650872001 2025-08-18,06:50:50.000,230,11045920,4965,0,1755499849,13171.237773529989,29020.135343939997,53329.05843144 2025-08-18,06:50:51.000,230,11045953,5405,0,1755499850,13171.264718769999,28097.263244340007,53328.98157312 2025-08-18,06:50:52.000,230,11045920,4925,0,1755499851,13171.264718769999,24867.154502699996,53329.02349584 2025-08-18,06:50:53.000,230,11045910,4965,0,1755499852,13171.305136629999,32250.208839929997,53329.03048296 2025-08-18,06:50:54.000,230,11045895,5605,0,1755499853,13171.291664009994,31327.329691199993,53328.98856024001 2025-08-18,06:50:55.000,230,11045889,5405,0,1755499854,13171.325345559999,25789.991356650004,53328.96759888001 2025-08-18,06:50:56.000,230,11045922,5044,0,1755499855,13171.31860924999,34095.88254783,53328.95362464 2025-08-18,06:50:58.000,230,11045920,4885,0,1755499857,13171.352290799994,29942.944001369993,53329.06541856001 2025-08-18,06:50:58.000,230,11045944,5005,0,1755499857,13171.392708659994,29020.08600003,53329.06541856001 2025-08-18,06:50:59.000,230,11045896,5005,0,1755499858,13171.412917589994,25328.590552499998,53329.044457200005 2025-08-18,06:51:00.000,230,11045894,5365,0,1755499859,13171.39944496999,28097.18570391,53329.08637992001 2025-08-18,06:51:01.000,230,11045908,4805,0,1755499860,13171.42639021,27174.306555179995,53329.044457200005 2025-08-18,06:51:02.000,230,11045952,5005,0,1755499861,13171.473544379995,30865.77380619,53329.17022536 2025-08-18,06:51:03.000,230,11045958,5005,0,1755499862,13171.46007175999,25789.977258390005,53329.06541856001 2025-08-18,06:51:04.000,230,11045900,5085,0,1755499863,13171.44659914,25789.998405780003,53329.10035416 2025-08-18,06:51:05.000,230,11045917,5485,0,1755499864,13171.493753309995,30404.351854649998,53329.05144432 2025-08-18,06:51:06.000,230,11045966,4765,0,1755499865,13171.52069854999,29481.458607659995,53329.0793928 2025-08-18,06:51:07.000,230,11045905,5605,0,1755499866,13171.513962239995,27174.2642604,53329.10734128001 2025-08-18,06:51:08.000,230,11045895,5285,0,1755499867,13171.50048961999,27174.25016214,53329.114328400006 2025-08-18,06:51:09.000,230,11045903,5605,0,1755499868,13171.513962239995,29020.001410469995,53329.05843144 2025-08-18,06:51:10.000,230,11045896,4925,0,1755499869,13171.513962239995,26712.80706321,53329.07240568 2025-08-18,06:51:11.000,230,11045935,5525,0,1755499870,13171.52743486,30865.653970979998,53329.08637992001 2025-08-18,06:51:12.000,230,11045913,5485,0,1755499871,13171.54764379,31788.54721797,53329.114328400006 2025-08-18,06:51:13.000,230,11045921,5605,0,1755499872,13171.58132533999,27174.123277799998,53329.163238240006 2025-08-18,06:51:14.000,230,11045907,5405,0,1755499873,13171.615006889995,31788.519021450003,53329.12131552 2025-08-18,06:51:15.000,230,11045845,5605,0,1755499874,13171.62174319999,27174.165572579994,53329.10734128001 2025-08-18,06:51:16.000,230,11045885,5485,0,1755499875,13171.635215819995,28558.49486937,53329.13528976001 2025-08-18,06:51:17.000,230,11045890,5044,0,1755499876,13171.66216105999,27174.193769100006,53329.17721248 2025-08-18,06:51:18.000,230,11045908,4885,0,1755499877,13171.64868844,29481.324674190007,53329.17022536 2025-08-18,06:51:19.000,230,11045931,5165,0,1755499878,13171.64195212999,31788.54016884,53329.18419960001 2025-08-18,06:51:20.000,230,11045936,5044,0,1755499879,13171.6891063,29481.282379409997,53329.13528976001 2025-08-18,06:51:21.000,230,11045930,4965,0,1755499880,13171.70257891999,28096.938984360007,53329.15625112001 2025-08-18,06:51:22.000,230,11045883,5405,0,1755499881,13171.70931523,30404.1756264,53329.149264 2025-08-18,06:51:23.000,230,11045909,5285,0,1755499882,13171.756469399996,30404.147429880002,53329.17022536 2025-08-18,06:51:24.000,230,11045885,5445,0,1755499883,13171.76994202,31327.012480350008,53329.15625112001 2025-08-18,06:51:25.000,230,11045873,5605,0,1755499884,13171.776678329996,30404.16152814,53329.12830264 2025-08-18,06:51:26.000,230,11045862,5005,0,1755499885,13171.776678329996,29942.72547834,53329.18419960001 2025-08-18,06:51:27.000,230,11045916,5125,0,1755499886,13171.79015095,33172.77782694,53329.17721248 2025-08-18,06:51:28.000,230,11045887,5365,0,1755499887,13171.79015095,27174.130326929997,53329.18419960001 2025-08-18,06:51:29.000,230,11045912,4925,0,1755499888,13171.79015095,27635.509983690004,53329.23310944001 2025-08-18,06:51:30.000,230,11045880,4885,0,1755499889,13171.850777740001,28096.953082620006,53329.20516096001 2025-08-18,06:51:31.000,230,11045847,5605,0,1755499890,13171.823832499991,29019.832231349996,53329.23310944001 2025-08-18,06:51:32.000,230,11045869,5485,0,1755499891,13171.837305119996,30865.505939249997,53329.22612232 2025-08-18,06:51:33.000,230,11045858,5085,0,1755499892,13171.857514049996,29019.818133089997,53329.17022536 2025-08-18,06:51:34.000,230,11045835,5405,0,1755499893,13171.897931909996,26251.1806869,53329.26804504 2025-08-18,06:51:35.000,230,11045885,5525,0,1755499894,13171.897931909996,24405.401242050008,53329.261057920005 2025-08-18,06:51:36.000,230,11045870,4845,0,1755499895,13171.877722979996,33172.686188249994,53329.22612232 2025-08-18,06:51:37.000,230,11045861,5565,0,1755499896,13171.884459289991,28096.910787839995,53329.25407080001 2025-08-18,06:51:38.000,230,11045870,5044,0,1755499897,13171.897931909996,29019.705347010007,53329.24009656 2025-08-18,06:51:39.000,230,11045899,5485,0,1755499898,13171.897931909996,33634.09404153,53329.24009656 2025-08-18,06:51:40.000,230,11045898,5044,0,1755499899,13171.891195600001,24405.344849009998,53329.22612232 2025-08-18,06:51:41.000,230,11045882,5044,0,1755499900,13171.884459289991,32249.757695609995,53329.212148080005 2025-08-18,06:51:42.000,230,11045854,4845,0,1755499901,13171.945086079992,26712.48985236,53329.24009656 2025-08-18,06:51:43.000,230,11045922,5125,0,1755499902,13171.904668219991,22559.48786373,53329.2191352 2025-08-18,06:51:44.000,230,11045901,5565,0,1755499903,13171.924877149992,29942.478758790006,53329.24009656 2025-08-18,06:51:45.000,230,11045903,5405,0,1755499904,13171.924877149992,29019.529118759994,53329.261057920005 2025-08-18,06:51:46.000,230,11045942,5165,0,1755499905,13171.958558699997,31788.180663210005,53329.25407080001 2025-08-18,06:51:47.000,230,11045904,5325,0,1755499906,13171.951822390001,29942.415316619998,53329.23310944001 2025-08-18,06:51:48.000,230,11045900,5005,0,1755499907,13171.945086079992,27635.24211675,53329.29599352 2025-08-18,06:51:49.000,230,11045870,5205,0,1755499908,13171.965295009992,31326.723466020005,53329.24708368 2025-08-18,06:51:50.000,230,11045930,5245,0,1755499909,13171.972031320001,35941.013472720006,53329.18419960001 2025-08-18,06:51:51.000,230,11045867,5645,0,1755499910,13171.951822390001,29942.337776190005,53329.20516096001 2025-08-18,06:51:52.000,230,11045879,5525,0,1755499911,13171.972031320001,23482.218980730002,53329.24009656 2025-08-18,06:51:53.000,230,11045879,5365,0,1755499912,13171.951822390001,32710.897681949995,53329.18419960001 2025-08-18,06:51:54.000,230,11045831,5365,0,1755499913,13171.958558699997,28557.930938970007,53329.24708368 2025-08-18,06:51:55.000,230,11045878,4965,0,1755499914,13171.911404530001,29942.260235759997,53329.22612232 2025-08-18,06:51:56.000,230,11045855,5525,0,1755499915,13171.904668219991,31326.547237770006,53329.20516096001 2025-08-18,06:51:58.000,230,11045805,4885,0,1755499917,13171.904668219991,29480.810087699996,53329.18419960001 2025-08-18,06:51:58.000,230,11045861,5445,0,1755499917,13171.945086079992,22559.276389830004,53329.24708368 2025-08-18,06:51:59.000,230,11045892,4965,0,1755499918,13171.931613460001,31326.547237770006,53329.212148080005 2025-08-18,06:52:00.000,230,11045880,4925,0,1755499919,13171.897931909996,28096.466692650007,53329.22612232 2025-08-18,06:52:01.000,230,11045895,5525,0,1755499920,13171.918140839996,29480.75369466,53329.20516096001 2025-08-18,06:52:02.000,230,11045893,5684,0,1755499921,13171.897931909996,31787.842304970007,53329.212148080005 2025-08-18,06:52:03.000,230,11045911,5485,0,1755499922,13171.897931909996,33172.1575035,53329.19817384 2025-08-18,06:52:04.000,230,11045903,5765,0,1755499923,13171.877722979996,29480.690252490007,53329.15625112001 2025-08-18,06:52:05.000,230,11045943,5365,0,1755499924,13171.864250359991,28096.39620135,53329.17721248 2025-08-18,06:52:06.000,230,11045894,5044,0,1755499925,13171.857514049996,28096.410299609997,53329.142276880004 2025-08-18,06:52:07.000,230,11045788,5085,0,1755499926,13171.81035988,24404.950097730005,53329.15625112001 2025-08-18,06:52:08.000,230,11045895,5405,0,1755499927,13171.776678329996,25789.152510180007,53329.142276880004 2025-08-18,06:52:09.000,230,11045822,5085,0,1755499928,13171.796887259996,29942.105154899997,53329.18419960001 2025-08-18,06:52:10.000,230,11045887,5565,0,1755499929,13171.81035988,29019.226006170007,53329.2191352 2025-08-18,06:52:11.000,230,11045915,5445,0,1755499930,13171.79015095,27634.91080764,53329.17721248 2025-08-18,06:52:12.000,230,11045872,4965,0,1755499931,13171.796887259996,29942.06990925,53329.149264 2025-08-18,06:52:13.000,230,11045868,4965,0,1755499932,13171.76320570999,31787.800010189996,53329.12830264 2025-08-18,06:52:14.000,230,11045871,5525,0,1755499933,13171.756469399996,25327.75170603,53329.093367040005 2025-08-18,06:52:15.000,230,11045843,5245,0,1755499934,13171.776678329996,36863.617705380006,53329.05144432 2025-08-18,06:52:16.000,230,11045873,5485,0,1755499935,13171.74973309,30864.934959720005,53329.05843144 2025-08-18,06:52:17.000,230,11045875,4605,0,1755499936,13171.675633679995,28557.782907240005,53329.093367040005 2025-08-18,06:52:18.000,230,11045867,5605,0,1755499937,13171.675633679995,28096.332759180004,53329.08637992001 2025-08-18,06:52:19.000,230,11045918,4885,0,1755499938,13171.70931523,30864.878566679996,53329.08637992001 2025-08-18,06:52:20.000,230,11045894,5044,0,1755499939,13171.68236998999,28096.283415269994,53329.00253448 2025-08-18,06:52:21.000,230,11045860,4845,0,1755499940,13171.70931523,29019.162564,53329.05144432 2025-08-18,06:52:22.000,230,11045850,5005,0,1755499941,13171.70257891999,28096.346857440003,53329.05843144 2025-08-18,06:52:23.000,230,11045892,5044,0,1755499942,13171.66889737,25327.78695168,53329.08637992001 2025-08-18,06:52:24.000,230,11045880,4845,0,1755499943,13171.64868844,29480.62681032,53329.03048296 2025-08-18,06:52:25.000,230,11045852,5044,0,1755499944,13171.66889737,34094.91681702,53329.05843144 2025-08-18,06:52:26.000,230,11045864,5005,0,1755499945,13171.62174319999,29480.5986138,53329.03747008001 2025-08-18,06:52:27.000,230,11045897,5684,0,1755499946,13171.58806165,29942.05581099,53328.98856024001 2025-08-18,06:52:28.000,230,11045882,4885,0,1755499947,13171.56785272,33633.565356780004,53328.98856024001 2025-08-18,06:52:29.000,230,11045880,5085,0,1755499948,13171.534171169995,23020.508014859995,53328.96759888001 2025-08-18,06:52:30.000,230,11045871,5405,0,1755499949,13171.52743486,26712.00346239,53328.925676160005 2025-08-18,06:52:31.000,230,11045843,5645,0,1755499950,13171.54764379,28096.332759180004,53328.946637520006 2025-08-18,06:52:32.000,230,11045852,5325,0,1755499951,13171.50722593,23943.415360109997,53328.89772768001 2025-08-18,06:52:33.000,230,11045909,5245,0,1755499952,13171.493753309995,26712.045757169995,53328.9047148 2025-08-18,06:52:34.000,230,11045838,4965,0,1755499953,13171.493753309995,26712.038708039996,53328.91170192 2025-08-18,06:52:35.000,230,11045869,5445,0,1755499954,13171.48028068999,28096.353906570002,53329.0095216 2025-08-18,06:52:36.000,230,11045919,5485,0,1755499955,13171.46680807,25327.829246459994,53328.93266328 2025-08-18,06:52:37.000,230,11045907,5605,0,1755499956,13171.46680807,30865.019549279998,53328.95362464 2025-08-18,06:52:38.000,230,11045843,5485,0,1755499957,13171.39944496999,31326.413304300004,53328.91868904001 2025-08-18,06:52:39.000,230,11045876,4845,0,1755499958,13171.40618128,29019.268300950003,53328.9047148 2025-08-18,06:52:40.000,230,11045880,5044,0,1755499959,13171.365763419999,26712.13739586,53328.876766320005 2025-08-18,06:52:41.000,230,11045896,4925,0,1755499960,13171.37923603999,23482.09914552,53328.89074056 2025-08-18,06:52:42.000,230,11045895,5684,0,1755499961,13171.35902710999,28096.417348739997,53328.82086936001 2025-08-18,06:52:43.000,230,11045861,5645,0,1755499962,13171.352290799994,31787.9198454,53328.89074056 2025-08-18,06:52:44.000,230,11045853,5365,0,1755499963,13171.372499729994,23943.55634271,53328.84881784001 2025-08-18,06:52:45.000,230,11045859,5565,0,1755499964,13171.325345559999,32710.791945000004,53328.88375344 2025-08-18,06:52:46.000,230,11045893,5525,0,1755499965,13171.305136629999,30403.625794260006,53328.827856480006 2025-08-18,06:52:47.000,230,11045869,5684,0,1755499966,13171.284927699999,31326.413304300004,53328.827856480006 2025-08-18,06:52:48.000,230,11045863,5285,0,1755499967,13171.311872939994,34095.10714353,53328.86977920001 2025-08-18,06:52:49.000,230,11045923,5525,0,1755499968,13171.311872939994,25327.864492110006,53328.778946640006 2025-08-18,06:52:50.000,230,11045869,5684,0,1755499969,13171.298400319989,27635.051790240002,53328.82086936001 2025-08-18,06:52:51.000,230,11045920,5285,0,1755499970,13171.278191389989,26712.13739586,53328.827856480006 2025-08-18,06:52:52.000,230,11045937,5365,0,1755499971,13171.271455079994,28557.874545929997,53328.84183072 2025-08-18,06:52:53.000,230,11045842,4925,0,1755499972,13171.251246149994,27173.62278957,53328.876766320005 2025-08-18,06:52:54.000,230,11045883,5285,0,1755499973,13171.311872939994,29942.253186629998,53328.86279208 2025-08-18,06:52:55.000,230,11045875,5525,0,1755499974,13171.325345559999,28557.952086360005,53328.86279208 2025-08-18,06:52:56.000,230,11045852,5044,0,1755499975,13171.311872939994,29019.409283550005,53328.79990800001 2025-08-18,06:52:58.000,230,11045851,5405,0,1755499977,13171.311872939994,27635.08703589,53328.85580496 2025-08-18,06:52:58.000,230,11045876,5005,0,1755499977,13171.325345559999,36402.428375129995,53328.78593376 2025-08-18,06:52:59.000,230,11045864,5005,0,1755499978,13171.33881817999,31326.561336030005,53328.79292088 2025-08-18,06:53:00.000,230,11045901,5445,0,1755499979,13171.291664009994,27635.07293763,53328.79292088 2025-08-18,06:53:01.000,230,11045899,5365,0,1755499980,13171.251246149994,29480.831235089994,53328.78593376 2025-08-18,06:53:02.000,230,11045920,5085,0,1755499981,13171.291664009994,34556.67007767,53328.79990800001 2025-08-18,06:53:03.000,230,11045874,5044,0,1755499982,13171.284927699999,29480.90877552,53328.778946640006 2025-08-18,06:53:04.000,230,11045891,5605,0,1755499983,13171.291664009994,26712.32067324,53328.74401104 2025-08-18,06:53:05.000,230,11045867,5525,0,1755499984,13171.291664009994,26712.278378460003,53328.77195952001 2025-08-18,06:53:06.000,230,11045881,5245,0,1755499985,13171.271455079994,29480.845333350007,53328.75099816001 2025-08-18,06:53:07.000,230,11045887,5565,0,1755499986,13171.244509839998,29019.46567659,53328.75099816001 2025-08-18,06:53:08.000,230,11045858,5125,0,1755499987,13171.224300909998,31326.645925589997,53328.73003680001 2025-08-18,06:53:09.000,230,11045867,5684,0,1755499988,13171.264718769999,29480.859431610006,53328.6951012 2025-08-18,06:53:10.000,230,11045875,5445,0,1755499989,13171.257982459989,29480.894677260003,53328.757985280005 2025-08-18,06:53:11.000,230,11045911,5565,0,1755499990,13171.224300909998,31788.08197539,53328.757985280005 2025-08-18,06:53:12.000,230,11045876,4925,0,1755499991,13171.210828289994,26712.285427590003,53328.7649724 2025-08-18,06:53:13.000,230,11045861,5365,0,1755499992,13171.197355669989,31326.660023849996,53328.73003680001 2025-08-18,06:53:14.000,230,11045867,5245,0,1755499993,13171.210828289994,33633.819125459995,53328.73702392 2025-08-18,06:53:15.000,230,11045932,5125,0,1755499994,13171.177146739989,28096.607675249994,53328.73702392 2025-08-18,06:53:16.000,230,11045877,5645,0,1755499995,13171.163674119998,30865.273317960004,53328.709075440005 2025-08-18,06:53:18.000,230,11045900,4125,0,1755499997,13171.129992569993,31326.681171239994,53328.6951012 2025-08-18,06:53:18.000,230,11045927,5485,0,1755499997,13171.116519949988,29480.94402117,53328.68811408 2025-08-18,06:53:19.000,230,11045891,5605,0,1755499998,13171.136728879988,26712.29952585,53328.66715272 2025-08-18,06:53:20.000,230,11045869,5485,0,1755499999,13171.136728879988,27635.178674580005,53328.65317848001 2025-08-18,06:53:21.000,230,11045925,5525,0,1755500000,13171.156937809988,29019.507971369996,53328.71606256 2025-08-18,06:53:22.000,230,11045907,5245,0,1755500001,13171.156937809988,29480.91582465,53328.73003680001 2025-08-18,06:53:23.000,230,11045891,5485,0,1755500002,13171.156937809988,29480.90877552,53328.73003680001 2025-08-18,06:53:24.000,230,11045901,5245,0,1755500003,13171.143465189998,29480.951070299998,53328.6951012 2025-08-18,06:53:25.000,230,11045921,5405,0,1755500004,13171.109783639993,29480.93697204,53328.639204240004 2025-08-18,06:53:26.000,230,11045903,5525,0,1755500005,13171.116519949988,32249.53212345,53328.611255760006 2025-08-18,06:53:27.000,230,11045888,5365,0,1755500006,13171.129992569993,31788.08902452,53328.611255760006 2025-08-18,06:53:28.000,230,11045934,4925,0,1755500007,13171.143465189998,28096.635871770006,53328.65317848001 2025-08-18,06:53:29.000,230,11045901,5365,0,1755500008,13171.136728879988,23943.70437444,53328.63221712001 2025-08-18,06:53:30.000,230,11045905,5485,0,1755500009,13171.116519949988,27173.742624780003,53328.62523 2025-08-18,06:53:31.000,230,11045807,5765,0,1755500010,13171.076102089988,23943.71142357,53328.65317848001 2025-08-18,06:53:32.000,230,11045898,5125,0,1755500011,13171.103047329998,27173.735575650004,53328.639204240004 2025-08-18,06:53:33.000,230,11045899,5365,0,1755500012,13171.082838399998,27173.735575650004,53328.61824288 2025-08-18,06:53:34.000,230,11045872,4965,0,1755500013,13171.129992569993,31788.053778870002,53328.60426864001 2025-08-18,06:53:35.000,230,11045898,4925,0,1755500014,13171.116519949988,29942.302530539993,53328.58330728001 2025-08-18,06:53:36.000,230,11045843,5325,0,1755500015,13171.129992569993,29019.47272572,53328.590294400004 2025-08-18,06:53:38.000,230,11045934,5205,0,1755500017,13171.109783639993,29019.437480070002,53328.59728152 2025-08-18,06:53:38.000,230,11045876,4765,0,1755500017,13171.116519949988,32710.939976730006,53328.56234592001 2025-08-18,06:53:39.000,230,11045879,5165,0,1755500018,13171.109783639993,27173.679182609994,53328.62523 2025-08-18,06:53:40.000,230,11045878,5085,0,1755500019,13171.116519949988,27173.62278957,53328.58330728001 2025-08-18,06:53:41.000,230,11045864,5125,0,1755500020,13171.096311019988,32249.419337369996,53328.57632016 2025-08-18,06:53:42.000,230,11045887,5205,0,1755500021,13171.082838399998,29942.288432279995,53328.60426864001 2025-08-18,06:53:43.000,230,11045849,5525,0,1755500022,13171.055893160003,26712.257231070005,53328.58330728001 2025-08-18,06:53:44.000,230,11045849,5405,0,1755500023,13171.049156849993,32710.869485429997,53328.58330728001 2025-08-18,06:53:45.000,230,11045874,4805,0,1755500024,13171.049156849993,27173.594593050002,53328.54837168 2025-08-18,06:53:46.000,230,11045840,4845,0,1755500025,13171.082838399998,32249.419337369996,53328.57632016 2025-08-18,06:53:48.000,230,11045848,4245,0,1755500027,13171.035684230003,31326.497893859996,53328.56933304 2025-08-18,06:53:48.000,230,11045882,5044,0,1755500027,13171.042420539998,29480.788940309998,53328.48548760001 2025-08-18,06:53:49.000,230,11045844,5085,0,1755500028,13171.035684230003,31326.490844729997,53328.5553588 2025-08-18,06:53:50.000,230,11045846,5005,0,1755500029,13171.035684230003,25789.24414887,53328.47850048 2025-08-18,06:53:51.000,230,11045893,5445,0,1755500030,13171.042420539998,32249.36999346,53328.60426864001 2025-08-18,06:53:52.000,230,11045846,4805,0,1755500031,13171.089574709993,30865.097089710005,53328.5204232 2025-08-18,06:53:53.000,230,11045826,4925,0,1755500032,13171.109783639993,30403.668089040002,53328.541384560005 2025-08-18,06:53:54.000,230,11045870,4845,0,1755500033,13171.136728879988,30403.618745130007,53328.56234592001 2025-08-18,06:53:55.000,230,11045858,5044,0,1755500034,13171.129992569993,26250.70839519,53328.58330728001 2025-08-18,06:53:56.000,230,11045848,5005,0,1755500035,13171.129992569993,29019.366988769994,53328.58330728001 2025-08-18,06:53:57.000,230,11045856,5325,0,1755500036,13171.136728879988,32249.405239109998,53328.56234592001 2025-08-18,06:53:58.000,230,11045915,5325,0,1755500037,13171.163674119998,34095.114192659996,53328.58330728001 2025-08-18,06:53:59.000,230,11045885,5365,0,1755500038,13171.156937809988,26712.229034550008,53328.59728152 2025-08-18,06:54:00.000,230,11045908,5165,0,1755500039,13171.150201499993,26250.771837360007,53328.5553588 2025-08-18,06:54:01.000,230,11045907,5325,0,1755500040,13171.143465189998,30865.104138840004,53328.57632016 2025-08-18,06:54:02.000,230,11045895,5445,0,1755500041,13171.136728879988,26712.193788899996,53328.60426864001 2025-08-18,06:54:03.000,230,11045875,5485,0,1755500042,13171.143465189998,32710.869485429997,53328.57632016 2025-08-18,06:54:04.000,230,11045881,5605,0,1755500043,13171.150201499993,25789.342836690004,53328.59728152 2025-08-18,06:54:05.000,230,11045876,4965,0,1755500044,13171.177146739989,30403.68923643,53328.58330728001 2025-08-18,06:54:06.000,230,11045893,5525,0,1755500045,13171.143465189998,29019.430430940003,53328.62523 2025-08-18,06:54:08.000,230,11045886,5085,0,1755500047,13171.156937809988,32710.911780209994,53328.61824288 2025-08-18,06:54:08.000,230,11045914,5125,0,1755500047,13171.156937809988,29480.880579000004,53328.64619136 2025-08-18,06:54:09.000,230,11045893,5365,0,1755500048,13171.129992569993,28096.53718395,53328.64619136 2025-08-18,06:54:10.000,230,11045911,5525,0,1755500049,13171.177146739989,31326.589532550002,53328.65317848001 2025-08-18,06:54:11.000,230,11045922,5044,0,1755500050,13171.170410429993,29480.93697204,53328.62523 2025-08-18,06:54:12.000,230,11045895,5445,0,1755500051,13171.170410429993,33633.861420240006,53328.56933304 2025-08-18,06:54:13.000,230,11045901,5405,0,1755500052,13171.190619359993,29480.951070299998,53328.62523 2025-08-18,06:54:14.000,230,11045964,5005,0,1755500053,13171.197355669989,25328.08301514,53328.5553588 2025-08-18,06:54:15.000,230,11045907,5605,0,1755500054,13171.170410429993,31788.117221039996,53328.58330728001 2025-08-18,06:54:16.000,230,11045868,5085,0,1755500055,13171.156937809988,30865.252170570006,53328.5553588 2025-08-18,06:54:17.000,230,11045875,4485,0,1755500056,13171.204091979998,31326.681171239994,53328.56234592001 2025-08-18,06:54:18.000,230,11045848,4925,0,1755500057,13171.183883049998,30865.30151448,53328.56234592001 2025-08-18,06:54:19.000,230,11045881,5605,0,1755500058,13171.116519949988,28558.086019830007,53328.541384560005 2025-08-18,06:54:20.000,230,11045895,5605,0,1755500059,13171.163674119998,29019.47977485,53328.49946184 2025-08-18,06:54:21.000,230,11045891,5485,0,1755500060,13171.129992569993,29019.423381810004,53328.58330728001 2025-08-18,06:54:22.000,230,11045879,5605,0,1755500061,13171.143465189998,28557.99438114,53328.48548760001 2025-08-18,06:54:23.000,230,11045947,5245,0,1755500062,13171.082838399998,30403.759727729994,53328.54837168 2025-08-18,06:54:24.000,230,11045940,4845,0,1755500063,13171.042420539998,28096.55128221,53328.53439744001 2025-08-18,06:54:25.000,230,11045922,5205,0,1755500064,13171.042420539998,29480.873529870005,53328.52741032 2025-08-18,06:54:26.000,230,11045886,5125,0,1755500065,13171.028947919993,24866.491884479998,53328.57632016 2025-08-18,06:54:28.000,230,11045900,4085,0,1755500067,13171.002002679998,29942.23908837,53328.5204232 2025-08-18,06:54:28.000,230,11045878,5044,0,1755500067,13171.002002679998,29019.388136160007,53328.51343608001 2025-08-18,06:54:29.000,230,11045929,5525,0,1755500068,13170.954848510002,26712.271329330004,53328.50644896 2025-08-18,06:54:30.000,230,11045919,5605,0,1755500069,13170.907694339992,32710.911780209994,53328.53439744001 2025-08-18,06:54:31.000,230,11045882,5085,0,1755500070,13170.914430650002,29942.21089185,53328.54837168 2025-08-18,06:54:32.000,230,11045850,5125,0,1755500071,13170.921166959997,29019.32469399,53328.50644896 2025-08-18,06:54:33.000,230,11045837,5605,0,1755500072,13170.880749099997,33172.27733871,53328.5553588 2025-08-18,06:54:34.000,230,11045819,5485,0,1755500073,13170.907694339992,28096.473741780006,53328.541384560005 2025-08-18,06:54:35.000,230,11045834,5005,0,1755500074,13170.874012790002,33633.664044599995,53328.50644896 2025-08-18,06:54:36.000,230,11045865,5405,0,1755500075,13170.853803860002,29480.76779292,53328.51343608001 2025-08-18,06:54:37.000,230,11045859,5365,0,1755500076,13170.840331239997,28557.902742449995,53328.5553588 2025-08-18,06:54:38.000,230,11045884,5085,0,1755500077,13170.826858619992,31326.511992119995,53328.541384560005 2025-08-18,06:54:39.000,230,11045868,5044,0,1755500078,13170.799913379997,28096.431446999995,53328.492474720006 2025-08-18,06:54:40.000,230,11045956,4885,0,1755500079,13170.786440759992,32710.777846740006,53328.541384560005 2025-08-18,06:54:41.000,230,11045902,4805,0,1755500080,13170.786440759992,31787.856403230006,53328.541384560005 2025-08-18,06:54:42.000,230,11045861,4565,0,1755500081,13170.772968140001,33633.58650417,53328.471513360004 2025-08-18,06:54:43.000,230,11045856,5285,0,1755500082,13170.752759210001,25327.77285342,53328.48548760001 2025-08-18,06:54:44.000,230,11045892,5085,0,1755500083,13170.712341350001,30403.54825383,53328.40164216 2025-08-18,06:54:45.000,230,11045897,5325,0,1755500084,13170.671923490001,29480.697301620006,53328.3806808 2025-08-18,06:54:46.000,230,11045899,5405,0,1755500085,13170.698868729996,27173.538200010007,53328.36670656001 2025-08-18,06:54:48.000,230,11045911,5684,0,1755500087,13170.692132420001,29480.718449010004,53328.40862928 2025-08-18,06:54:48.000,230,11045884,4845,0,1755500087,13170.692132420001,31326.46264821,53328.42959064 2025-08-18,06:54:49.000,230,11045926,5044,0,1755500088,13170.692132420001,28096.480790910005,53328.36670656001 2025-08-18,06:54:50.000,230,11045863,5445,0,1755500089,13170.698868729996,29019.374037899994,53328.35273232 2025-08-18,06:54:51.000,230,11045911,5405,0,1755500090,13170.746022899992,23020.691292240008,53328.24792552001 2025-08-18,06:54:52.000,230,11045915,5445,0,1755500091,13170.725813969992,28096.473741780006,53328.34574520001 2025-08-18,06:54:53.000,230,11045821,5445,0,1755500092,13170.725813969992,31787.962140179996,53328.3108096 2025-08-18,06:54:54.000,230,11045875,5365,0,1755500093,13170.786440759992,29480.859431610006,53328.3108096 2025-08-18,06:54:55.000,230,11045897,5445,0,1755500094,13170.813386000002,28557.973233750003,53328.3108096 2025-08-18,06:54:56.000,230,11045819,5205,0,1755500095,13170.860540169997,31326.652974719997,53328.254912640004 2025-08-18,06:54:57.000,230,11045869,5565,0,1755500096,13170.867276479992,29942.415316619998,53328.26888688001 2025-08-18,06:54:58.000,230,11045867,5565,0,1755500097,13170.887485409992,29019.599610060002,53328.26189976 2025-08-18,06:54:59.000,230,11045927,5565,0,1755500098,13170.880749099997,30865.30151448,53328.26888688001 2025-08-18,06:55:00.000,230,11045913,5445,0,1755500099,13170.927903269992,27635.333755440006,53328.28984824 2025-08-18,06:55:01.000,230,11045861,5605,0,1755500100,13170.934639580002,31788.279351029996,53328.29683536001 2025-08-18,06:55:02.000,230,11045848,4965,0,1755500101,13170.948112199992,28558.219953299995,53328.26189976 2025-08-18,06:55:03.000,230,11045904,5165,0,1755500102,13170.968321129993,32249.722449959998,53328.26888688001 2025-08-18,06:55:04.000,230,11045917,5365,0,1755500103,13170.961584819997,30404.034643799998,53328.26189976 2025-08-18,06:55:05.000,230,11045893,5285,0,1755500104,13171.028947919993,25789.70939145,53328.275874000006 2025-08-18,06:55:06.000,230,11045885,5365,0,1755500105,13171.028947919993,33172.70028651001,53328.275874000006 2025-08-18,06:55:08.000,230,11045838,5405,0,1755500107,13171.035684230003,32711.207843669996,53328.21298992 2025-08-18,06:55:08.000,230,11045853,5445,0,1755500107,13171.069365779993,29481.211888110003,53328.21298992 2025-08-18,06:55:09.000,230,11045875,5245,0,1755500108,13171.089574709993,29019.818133089997,53328.3108096 2025-08-18,06:55:10.000,230,11045863,5725,0,1755500109,13171.116519949988,33634.15748369999,53328.3108096 2025-08-18,06:55:11.000,230,11045873,5365,0,1755500110,13171.076102089988,29019.825182219996,53328.275874000006 2025-08-18,06:55:12.000,230,11045882,5205,0,1755500111,13171.163674119998,33172.74963042,53328.26189976 2025-08-18,06:55:13.000,230,11045844,4845,0,1755500112,13171.163674119998,29481.2330355,53328.28286112 2025-08-18,06:55:14.000,230,11045884,5125,0,1755500113,13171.136728879988,30865.611676200002,53328.23395128 2025-08-18,06:55:15.000,230,11045862,4925,0,1755500114,13171.183883049998,33172.85536736999,53328.206002800005 2025-08-18,06:55:16.000,230,11045886,4965,0,1755500115,13171.224300909998,26712.708375389993,53328.26189976 2025-08-18,06:55:17.000,230,11045855,5684,0,1755500116,13171.251246149994,31327.068873390002,53328.23395128 2025-08-18,06:55:18.000,230,11045853,5765,0,1755500117,13171.251246149994,25328.379078600003,53328.24792552001 2025-08-18,06:55:19.000,230,11045858,4965,0,1755500118,13171.264718769999,30404.274314220005,53328.26189976 2025-08-18,06:55:20.000,230,11045890,5245,0,1755500119,13171.271455079994,27635.658015420006,53328.21997704 2025-08-18,06:55:21.000,230,11045866,4885,0,1755500120,13171.284927699999,31327.11116817,53328.21997704 2025-08-18,06:55:22.000,230,11045884,5125,0,1755500121,13171.278191389989,29019.973213949997,53328.23395128 2025-08-18,06:55:23.000,230,11045813,5285,0,1755500122,13171.284927699999,28097.065868699996,53328.26189976 2025-08-18,06:55:24.000,230,11045840,5044,0,1755500123,13171.257982459989,26251.356915149998,53328.254912640004 2025-08-18,06:55:25.000,230,11045897,5405,0,1755500124,13171.204091979998,29019.95206656,53328.19202856 2025-08-18,06:55:26.000,230,11045841,5605,0,1755500125,13171.190619359993,31788.519021450003,53328.19202856 2025-08-18,06:55:27.000,230,11045849,4685,0,1755500126,13171.190619359993,31327.09706991,53328.19901568001 2025-08-18,06:55:28.000,230,11045897,5405,0,1755500127,13171.123256259998,31327.040676870005,53328.12914448001 2025-08-18,06:55:29.000,230,11045875,5085,0,1755500128,13171.096311019988,28558.417328940006,53328.12914448001 2025-08-18,06:55:30.000,230,11045865,5485,0,1755500129,13171.062629469998,30865.62577446,53328.136131600004 2025-08-18,06:55:31.000,230,11045853,5645,0,1755500130,13171.022211609998,26712.673129739997,53328.15010584001 2025-08-18,06:55:32.000,230,11045859,5405,0,1755500131,13170.941375889997,35018.59251744,53328.08023464001 2025-08-18,06:55:33.000,230,11045823,5285,0,1755500132,13170.887485409992,28097.00242653,53328.14311872 2025-08-18,06:55:34.000,230,11045846,4965,0,1755500133,13170.813386000002,29019.846329609994,53328.05927328001 2025-08-18,06:55:35.000,230,11045847,5565,0,1755500134,13170.772968140001,28096.917836969995,53328.0662604 2025-08-18,06:55:36.000,230,11045879,5525,0,1755500135,13170.698868729996,31327.005431219994,53328.01036344001 2025-08-18,06:55:37.000,230,11045917,4645,0,1755500136,13170.577615149996,30865.498890119998,53328.03132480001 2025-08-18,06:55:38.000,230,11045873,4525,0,1755500137,13170.48330680999,26251.124293860004,53327.98241496001 2025-08-18,06:55:39.000,230,11045839,5765,0,1755500138,13170.34858061,30403.928906850007,53327.95446648 2025-08-18,06:55:40.000,230,11045859,5365,0,1755500139,13170.22059071999,25328.167604700007,53327.968440720004 2025-08-18,06:55:41.000,230,11045890,5125,0,1755500140,13170.112809759994,27635.326706310007,53327.968440720004 2025-08-18,06:55:42.000,230,11045863,5684,0,1755500141,13169.991556179993,29019.585511800004,53327.90555664 2025-08-18,06:55:43.000,230,11045877,5565,0,1755500142,13169.897247839988,31326.829202969995,53327.89856952 2025-08-18,06:55:44.000,230,11045854,4925,0,1755500143,13169.782730569998,31788.180663210005,53327.89158240001 2025-08-18,06:55:45.000,230,11045840,5245,0,1755500144,13169.661476989997,27173.749673910002,53327.80773696 2025-08-18,06:55:46.000,230,11045851,5605,0,1755500145,13169.486332929991,29480.873529870005,53327.800749840004 2025-08-18,06:55:48.000,230,11045832,5165,0,1755500147,13169.344870419991,24866.513031869996,53327.7867756 2025-08-18,06:55:48.000,230,11045895,5605,0,1755500147,13169.27077101,28558.0084794,53327.77978848 2025-08-18,06:55:49.000,230,11045852,4325,0,1755500148,13169.18993529,31326.667072979995,53327.69594304001 2025-08-18,06:55:50.000,230,11045908,4285,0,1755500149,13169.055209089995,29942.330727060005,53327.66100744 2025-08-18,06:55:51.000,230,11045900,4605,0,1755500150,13168.933955509994,30865.174630139998,53327.605110480006 2025-08-18,06:55:52.000,230,11045832,4085,0,1755500151,13168.866592409999,28558.0084794,53327.64004608 2025-08-18,06:55:53.000,230,11045862,5125,0,1755500152,13168.772284069993,28558.036675919997,53327.59113624 2025-08-18,06:55:54.000,230,11045852,5405,0,1755500153,13168.664503109998,29942.38007097,53327.5422264 2025-08-18,06:55:55.000,230,11045868,4845,0,1755500154,13168.563458459997,30403.809071640004,53327.57716200001 2025-08-18,06:55:56.000,230,11045890,5005,0,1755500155,13168.543249529997,32249.623762140007,53327.51427792 2025-08-18,06:55:57.000,230,11045854,5125,0,1755500156,13168.475886430002,28558.17060939,53327.51427792 2025-08-18,06:55:58.000,230,11045869,5245,0,1755500157,13168.428732259992,28096.790952630006,53327.43043248001 2025-08-18,06:55:59.000,230,11045896,5044,0,1755500158,13168.401787019997,29942.56334835,53327.43043248001 2025-08-18,06:56:00.000,230,11045913,5565,0,1755500159,13168.361369159997,28558.346837639998,53327.437419600006 2025-08-18,06:56:01.000,230,11045866,4965,0,1755500160,13168.334423920001,29019.811083959998,53327.43043248001 2025-08-18,06:56:02.000,230,11045904,4245,0,1755500161,13168.314214990001,29481.352870710005,53327.367548400005 2025-08-18,06:56:03.000,230,11045867,5725,0,1755500162,13168.267060819991,28097.094065219993,53327.37453552 2025-08-18,06:56:04.000,230,11045850,4325,0,1755500163,13168.267060819991,29942.915804849996,53327.38850976001 2025-08-18,06:56:05.000,230,11045935,4645,0,1755500164,13168.240115579996,29481.522049830004,53327.42344536 2025-08-18,06:56:06.000,230,11045911,4685,0,1755500165,13168.213170340001,28558.734539790006,53327.38152264 2025-08-18,06:56:08.000,230,11045915,5725,0,1755500167,13168.206434029991,29943.106131360008,53327.34658704 2025-08-18,06:56:08.000,230,11045860,5125,0,1755500167,13168.186225099991,27635.975226270006,53327.39549688 2025-08-18,06:56:09.000,230,11045874,4085,0,1755500168,13168.17275248,28097.524062149998,53327.34658704 2025-08-18,06:56:10.000,230,11045894,5085,0,1755500169,13168.179488789996,30866.196753990007,53327.39549688 2025-08-18,06:56:11.000,230,11045913,5805,0,1755500170,13168.139070929996,27636.130307130006,53327.367548400005 2025-08-18,06:56:12.000,230,11045905,4965,0,1755500171,13168.139070929996,31327.73149161,53327.44440672 2025-08-18,06:56:13.000,230,11045858,5205,0,1755500172,13168.166016169991,29020.544193480004,53327.416458240004 2025-08-18,06:56:14.000,230,11045913,5485,0,1755500173,13168.213170340001,29482.085980229996,53327.465368080004 2025-08-18,06:56:15.000,230,11045869,5605,0,1755500174,13168.206434029991,29482.170569790003,53327.465368080004 2025-08-18,06:56:16.000,230,11045941,5605,0,1755500175,13168.260324509996,27636.433419719993,53327.43043248001 2025-08-18,06:56:17.000,230,11045837,5565,0,1755500176,13168.307478679992,28559.411256270003,53327.50030368 2025-08-18,06:56:18.000,230,11045850,5005,0,1755500177,13168.354632850002,27636.651942750002,53327.5422264 2025-08-18,06:56:19.000,230,11045859,5485,0,1755500178,13168.469150119992,26713.871481840004,53327.56318776 2025-08-18,06:56:20.000,230,11045864,5285,0,1755500179,13168.502831669997,26713.941973139998,53327.55620064001 2025-08-18,06:56:21.000,230,11045896,5005,0,1755500180,13168.597140010002,32251.28735682,53327.62607184001 2025-08-18,06:56:22.000,230,11045909,5605,0,1755500181,13168.657766799988,29944.219893899994,53327.64703320001 2025-08-18,06:56:23.000,230,11045887,5605,0,1755500182,13168.711657279993,27175.645889880005,53327.654020320006 2025-08-18,06:56:24.000,230,11045877,5445,0,1755500183,13168.812701929994,34097.39106165001,53327.633058960004 2025-08-18,06:56:25.000,230,11045866,5085,0,1755500184,13168.913746579994,29483.051711039996,53327.70991728 2025-08-18,06:56:26.000,230,11045884,5165,0,1755500185,13169.014791229994,29944.579399530005,53327.73087864 2025-08-18,06:56:28.000,230,11045919,5165,0,1755500187,13169.10236325999,30406.149382799995,53327.800749840004 2025-08-18,06:56:28.000,230,11045878,5325,0,1755500187,13169.25056208,25330.352834999998,53327.870621040005 2025-08-18,06:56:29.000,230,11045870,5205,0,1755500188,13169.31118887,31329.247054559994,53327.87760816 2025-08-18,06:56:30.000,230,11045872,5005,0,1755500189,13169.425706139991,30867.937889099994,53327.93350512001 2025-08-18,06:56:31.000,230,11045834,5085,0,1755500190,13169.486332929991,26253.542145450003,53327.91254376001 2025-08-18,06:56:32.000,230,11045897,5605,0,1755500191,13169.627795439992,31790.96506956,53327.94747936 2025-08-18,06:56:33.000,230,11045958,4245,0,1755500192,13169.749049019993,27176.625718950003,53327.989402080006 2025-08-18,06:56:34.000,230,11045891,5485,0,1755500193,13169.850093669993,27176.66801373,53327.98241496001 2025-08-18,06:56:35.000,230,11045873,5605,0,1755500194,13169.951138319993,31329.867377999995,53328.038311920005 2025-08-18,06:56:36.000,230,11045879,5285,0,1755500195,13170.005028799998,32252.859312810004,53328.157092960006 2025-08-18,06:56:37.000,230,11045860,5445,0,1755500196,13170.106073449999,32252.993246280006,53328.11517024 2025-08-18,06:56:38.000,230,11045892,5044,0,1755500197,13170.213854409994,28099.963061129994,53328.21997704 2025-08-18,06:56:39.000,230,11045893,5565,0,1755500198,13170.36205322999,34560.420214829996,53328.22696416001 2025-08-18,06:56:40.000,230,11045913,5565,0,1755500199,13170.44962526,30407.38298055,53328.23395128 2025-08-18,06:56:41.000,230,11045948,4885,0,1755500200,13170.52372466999,29484.539077470006,53328.18504144 2025-08-18,06:56:42.000,230,11045810,5125,0,1755500201,13170.618033009996,31791.874407330004,53328.324783840006 2025-08-18,06:56:43.000,230,11045811,5765,0,1755500202,13170.732550280001,31330.487701439997,53328.324783840006 2025-08-18,06:56:44.000,230,11045804,4805,0,1755500203,13170.786440759992,28561.793862210005,53328.33177096 2025-08-18,06:56:45.000,230,11045812,5044,0,1755500204,13170.880749099997,33637.84417869001,53328.40862928 2025-08-18,06:56:46.000,230,11045839,5605,0,1755500205,13170.988530059993,30407.7001914,53328.471513360004 2025-08-18,06:56:48.000,230,11045858,4485,0,1755500207,13171.035684230003,34560.87840828,53328.450552 2025-08-18,06:56:48.000,230,11045823,5565,0,1755500207,13171.109783639993,35022.413145900005,53328.45753912 2025-08-18,06:56:49.000,230,11045855,4765,0,1755500208,13171.197355669989,24409.02449487,53328.5204232 2025-08-18,06:56:50.000,230,11045847,5525,0,1755500209,13171.305136629999,30869.516894219996,53328.54837168 2025-08-18,06:56:51.000,230,11045904,4925,0,1755500210,13171.372499729994,25793.473626870007,53328.54837168 2025-08-18,06:56:52.000,230,11045887,4925,0,1755500211,13171.41965389999,27177.965053649998,53328.611255760006 2025-08-18,06:56:53.000,230,11045879,5485,0,1755500212,13171.50722593,27639.422250839998,53328.66715272 2025-08-18,06:56:54.000,230,11045863,5445,0,1755500213,13171.56111640999,32254.043566649998,53328.67413984 2025-08-18,06:56:55.000,230,11045889,5684,0,1755500214,13171.56785272,24870.756608130003,53328.61824288 2025-08-18,06:56:56.000,230,11045899,5405,0,1755500215,13171.62174319999,25793.656904250005,53328.65317848001 2025-08-18,06:56:58.000,230,11045895,4885,0,1755500217,13171.655424749995,23947.835164620003,53328.62523 2025-08-18,06:56:58.000,230,11045897,5405,0,1755500217,13171.6891063,29485.40612046,53328.65317848001 2025-08-18,06:56:59.000,230,11045920,4885,0,1755500218,13171.716051539996,29946.891514169998,53328.68811408 2025-08-18,06:57:00.000,230,11045868,5044,0,1755500219,13171.76994202,29946.898563299997,53328.70208832001 2025-08-18,06:57:01.000,230,11045904,5125,0,1755500220,13171.76320570999,29485.434316979998,53328.68811408 2025-08-18,06:57:02.000,230,11045860,5085,0,1755500221,13171.76994202,28562.569266510007,53328.74401104 2025-08-18,06:57:03.000,230,11045853,5445,0,1755500222,13171.783414639991,29946.997251120003,53328.78593376 2025-08-18,06:57:04.000,230,11045847,5445,0,1755500223,13171.817096189996,33177.17648405999,53328.86977920001 2025-08-18,06:57:05.000,230,11045933,5605,0,1755500224,13171.783414639991,26255.32557534,53328.81388224 2025-08-18,06:57:06.000,230,11045900,4965,0,1755500225,13171.844041429991,32254.33258098,53328.8348436 2025-08-18,06:57:08.000,230,11045845,5525,0,1755500227,13171.884459289991,28101.210757139997,53328.84183072 2025-08-18,06:57:08.000,230,11045859,5565,0,1755500227,13171.857514049996,34561.6820091,53328.81388224 2025-08-18,06:57:09.000,230,11045900,5044,0,1755500228,13171.877722979996,24871.003327679995,53328.8348436 2025-08-18,06:57:10.000,230,11045923,5485,0,1755500229,13171.897931909996,27178.324559279994,53328.88375344 2025-08-18,06:57:11.000,230,11045880,4885,0,1755500230,13171.918140839996,26255.396066639994,53328.81388224 2025-08-18,06:57:12.000,230,11045860,4925,0,1755500231,13171.904668219991,35946.131141100006,53328.85580496 2025-08-18,06:57:13.000,230,11045886,5125,0,1755500232,13171.911404530001,26255.438361420005,53328.84183072 2025-08-18,06:57:14.000,230,11045841,5405,0,1755500233,13171.978767629997,28101.246002789994,53328.827856480006 2025-08-18,06:57:15.000,230,11045866,4845,0,1755500234,13171.985503939992,25794.002311620003,53328.81388224 2025-08-18,06:57:16.000,230,11045906,4965,0,1755500235,13171.985503939992,28101.302395830004,53328.78593376 2025-08-18,06:57:18.000,230,11045880,5205,0,1755500237,13171.972031320001,28101.267150180007,53328.79990800001 2025-08-18,06:57:18.000,230,11045883,5285,0,1755500237,13171.992240250001,29485.695134790003,53328.81388224 2025-08-18,06:57:19.000,230,11045907,5365,0,1755500238,13172.005712869992,28562.766642150003,53328.85580496 2025-08-18,06:57:20.000,230,11045882,4845,0,1755500239,13171.958558699997,29947.145282850004,53328.79292088 2025-08-18,06:57:21.000,230,11045929,5605,0,1755500240,13171.958558699997,22563.738489120005,53328.7649724 2025-08-18,06:57:22.000,230,11045869,5285,0,1755500241,13171.924877149992,29947.081840679995,53328.806895120004 2025-08-18,06:57:23.000,230,11045904,4965,0,1755500242,13171.897931909996,33638.69712342,53328.85580496 2025-08-18,06:57:24.000,230,11045887,5485,0,1755500243,13171.877722979996,28101.17551149,53328.77195952001 2025-08-18,06:57:25.000,230,11045928,4845,0,1755500244,13171.891195600001,26716.705232099994,53328.757985280005 2025-08-18,06:57:26.000,230,11045860,4965,0,1755500245,13171.796887259996,28101.140265840004,53328.73702392 2025-08-18,06:57:27.000,230,11045893,5645,0,1755500246,13171.823832499991,34561.49168259,53328.75099816001 2025-08-18,06:57:28.000,230,11045866,4885,0,1755500247,13171.803623569991,33177.042550590006,53328.7649724 2025-08-18,06:57:29.000,230,11045882,5085,0,1755500248,13171.76320570999,29023.93482501,53328.81388224 2025-08-18,06:57:30.000,230,11045907,5445,0,1755500249,13171.76994202,28100.935841069993,53328.72304968 2025-08-18,06:57:31.000,230,11045916,4925,0,1755500250,13171.716051539996,22563.378983489994,53328.71606256 2025-08-18,06:57:32.000,230,11045897,5325,0,1755500251,13171.70257891999,28100.8723989,53328.79292088 2025-08-18,06:57:33.000,230,11045911,5605,0,1755500252,13171.70257891999,30869.594434650004,53328.7649724 2025-08-18,06:57:34.000,230,11045906,5085,0,1755500253,13171.66889737,31330.959993149998,53328.74401104 2025-08-18,06:57:35.000,230,11045875,5005,0,1755500254,13171.675633679995,27639.295366499995,53328.73003680001 2025-08-18,06:57:36.000,230,11045905,4605,0,1755500255,13171.62847951,31792.360797300003,53328.68811408 2025-08-18,06:57:38.000,230,11045851,5925,0,1755500257,13171.58806165,29946.574303319998,53328.70208832001 2025-08-18,06:57:38.000,230,11045883,5445,0,1755500257,13171.60153426999,29946.53200854,53328.71606256 2025-08-18,06:57:39.000,230,11045899,5485,0,1755500258,13171.58132533999,29485.046614830004,53328.709075440005 2025-08-18,06:57:40.000,230,11045945,5445,0,1755500259,13171.615006889995,31792.311453389993,53328.72304968 2025-08-18,06:57:41.000,230,11045852,4965,0,1755500260,13171.58132533999,25793.283300359995,53328.67413984 2025-08-18,06:57:42.000,230,11045866,5085,0,1755500261,13171.60827058,30407.932812690007,53328.70208832001 2025-08-18,06:57:43.000,230,11045899,5405,0,1755500262,13171.64195212999,26716.232940390008,53328.68112696001 2025-08-18,06:57:44.000,230,11045914,5044,0,1755500263,13171.62847951,34560.99119436,53328.58330728001 2025-08-18,06:57:45.000,230,11045934,5085,0,1755500264,13171.64868844,30407.85527226,53328.62523 2025-08-18,06:57:46.000,230,11045878,5005,0,1755500265,13171.66216105999,29485.004320050008,53328.70208832001 2025-08-18,06:57:47.000,230,11045840,5205,0,1755500266,13171.655424749995,29023.540073729993,53328.61824288 2025-08-18,06:57:48.000,230,11045893,5245,0,1755500267,13171.64195212999,30869.368862489995,53328.70208832001 2025-08-18,06:57:49.000,230,11045891,5485,0,1755500268,13171.64868844,26716.30343169,53328.64619136 2025-08-18,06:57:50.000,230,11045846,4965,0,1755500269,13171.64868844,29485.060713090003,53328.68112696001 2025-08-18,06:57:51.000,230,11045882,5085,0,1755500270,13171.60153426999,29946.4051242,53328.68811408 2025-08-18,06:57:52.000,230,11045886,5125,0,1755500271,13171.615006889995,29946.39102594,53328.64619136 2025-08-18,06:57:53.000,230,11045934,5085,0,1755500272,13171.58132533999,26254.789841460006,53328.68112696001 2025-08-18,06:57:54.000,230,11045875,5445,0,1755500273,13171.62847951,29023.596466770003,53328.63221712001 2025-08-18,06:57:55.000,230,11045946,5325,0,1755500274,13171.60153426999,27177.76767801,53328.67413984 2025-08-18,06:57:56.000,230,11045844,4925,0,1755500275,13171.615006889995,29485.124155259997,53328.709075440005 2025-08-18,06:57:58.000,230,11045854,5365,0,1755500277,13171.594797959995,28562.209760879996,53328.64619136 2025-08-18,06:57:58.000,230,11045880,5325,0,1755500277,13171.615006889995,26716.416217770005,53328.709075440005 2025-08-18,06:57:59.000,230,11045888,4925,0,1755500278,13171.675633679995,29023.751547630003,53328.639204240004 2025-08-18,06:58:00.000,230,11045840,4965,0,1755500279,13171.66216105999,26255.00131536,53328.67413984 2025-08-18,06:58:01.000,230,11045835,5684,0,1755500280,13171.68236998999,21640.450490849995,53328.709075440005 2025-08-18,06:58:02.000,230,11045861,5525,0,1755500281,13171.6891063,29946.743482439997,53328.74401104 2025-08-18,06:58:03.000,230,11045843,5605,0,1755500282,13171.74299677999,29023.892530230005,53328.6951012 2025-08-18,06:58:04.000,230,11045827,5365,0,1755500283,13171.76320570999,29023.94892327,53328.66715272 2025-08-18,06:58:05.000,230,11045851,5245,0,1755500284,13171.79015095,34100.11202583001,53328.73003680001 2025-08-18,06:58:06.000,230,11045862,5125,0,1755500285,13171.81035988,27639.71126517,53328.73003680001 2025-08-18,06:58:07.000,230,11045858,5205,0,1755500286,13171.837305119996,32715.782729040002,53328.8348436 2025-08-18,06:58:08.000,230,11045869,5525,0,1755500287,13171.884459289991,31793.002268130003,53328.74401104 2025-08-18,06:58:09.000,230,11045864,4965,0,1755500288,13171.857514049996,29485.73038044,53328.778946640006 2025-08-18,06:58:10.000,230,11045877,5684,0,1755500289,13171.897931909996,28562.907624750005,53328.77195952001 2025-08-18,06:58:11.000,230,11045858,5285,0,1755500290,13171.931613460001,29947.314461970003,53328.757985280005 2025-08-18,06:58:12.000,230,11045837,5485,0,1755500291,13171.951822390001,30408.8280522,53328.827856480006 2025-08-18,06:58:13.000,230,11045861,5285,0,1755500292,13171.951822390001,26255.713277489995,53328.84881784001 2025-08-18,06:58:14.000,230,11045888,4965,0,1755500293,13171.985503939992,28563.097951260002,53328.88375344 2025-08-18,06:58:15.000,230,11045911,5365,0,1755500294,13171.992240250001,25794.375915509998,53328.85580496 2025-08-18,06:58:16.000,230,11045842,5205,0,1755500295,13172.025921799992,27640.268146439994,53328.85580496 2025-08-18,06:58:18.000,230,11045819,4685,0,1755500297,13172.039394419997,31793.418166799995,53328.86977920001 2025-08-18,06:58:18.000,230,11045864,4885,0,1755500297,13172.032658110002,27640.34568687,53328.86977920001 2025-08-18,06:58:19.000,230,11045860,4885,0,1755500298,13172.059603349997,24871.560208950003,53328.93266328 2025-08-18,06:58:20.000,230,11045834,5085,0,1755500299,13172.079812279997,25333.06675005,53329.01650872001 2025-08-18,06:58:21.000,230,11045855,5565,0,1755500300,13172.100021209997,25794.52394724,53328.995547360006 2025-08-18,06:58:22.000,230,11045885,5765,0,1755500301,13172.086548589992,21179.846238390004,53329.01650872001 2025-08-18,06:58:23.000,230,11045898,5005,0,1755500302,13172.106757519992,26717.508832919993,53328.91170192 2025-08-18,06:58:24.000,230,11045856,4965,0,1755500303,13172.174120620002,23487.266157809994,53328.974586000004 2025-08-18,06:58:25.000,230,11045810,5165,0,1755500304,13172.133702760002,29947.772655420005,53329.114328400006 2025-08-18,06:58:26.000,230,11045869,5325,0,1755500305,13172.147175379992,31332.172443510004,53329.06541856001 2025-08-18,06:58:27.000,230,11045872,5205,0,1755500306,13172.133702760002,29024.851211910005,53329.12830264 2025-08-18,06:58:28.000,230,11045856,5005,0,1755500307,13172.106757519992,29947.779704550005,53329.06541856001 2025-08-18,06:58:29.000,230,11045858,5125,0,1755500308,13172.167384309992,31332.144246990007,53329.114328400006 2025-08-18,06:58:30.000,230,11045893,5445,0,1755500309,13172.153911690002,28101.873375359995,53329.19118672 2025-08-18,06:58:31.000,230,11045847,5845,0,1755500310,13172.153911690002,28563.323523419996,53329.142276880004 2025-08-18,06:58:32.000,230,11045835,5325,0,1755500311,13172.140439069997,28563.337621679995,53329.18419960001 2025-08-18,06:58:33.000,230,11045857,5325,0,1755500312,13172.113493830002,26717.403095970003,53329.17721248 2025-08-18,06:58:34.000,230,11045866,5125,0,1755500313,13172.100021209997,32716.367806830007,53329.15625112001 2025-08-18,06:58:35.000,230,11045898,4845,0,1755500314,13172.066339659992,29486.132180850007,53329.17721248 2025-08-18,06:58:36.000,230,11045861,5485,0,1755500315,13172.073075970002,28101.65485233,53329.17721248 2025-08-18,06:58:38.000,230,11045895,5645,0,1755500317,13172.019185489997,29024.56924671,53329.15625112001 2025-08-18,06:58:38.000,230,11045849,5485,0,1755500317,13172.012449180002,21179.71935405,53329.19118672 2025-08-18,06:58:39.000,230,11045896,4965,0,1755500318,13171.951822390001,32716.184529449994,53329.142276880004 2025-08-18,06:58:40.000,230,11045878,5285,0,1755500319,13171.897931909996,30408.863297849995,53329.17022536 2025-08-18,06:58:41.000,230,11045847,5645,0,1755500320,13171.904668219991,26717.09998338,53329.17721248 2025-08-18,06:58:42.000,230,11045895,5525,0,1755500321,13171.844041429991,29024.364821940006,53329.261057920005 2025-08-18,06:58:43.000,230,11045883,5285,0,1755500322,13171.803623569991,23486.807964360007,53329.212148080005 2025-08-18,06:58:44.000,230,11045906,5125,0,1755500323,13171.81035988,34100.43628581001,53329.212148080005 2025-08-18,06:58:45.000,230,11045907,5445,0,1755500324,13171.736260469996,26255.49475446,53329.22612232 2025-08-18,06:58:46.000,230,11045875,5525,0,1755500325,13171.736260469996,27178.40914884,53329.2191352 2025-08-18,06:58:47.000,230,11045871,4845,0,1755500326,13171.72278784999,26255.593442280006,53329.27503216001 2025-08-18,06:58:48.000,230,11045880,5044,0,1755500327,13171.64195212999,29024.301379769997,53329.23310944001 2025-08-18,06:58:49.000,230,11045881,5565,0,1755500328,13171.64868844,29024.28023238,53329.261057920005 2025-08-18,06:58:50.000,230,11045816,5205,0,1755500329,13171.635215819995,30408.722315249994,53329.24708368 2025-08-18,06:58:51.000,230,11045870,5044,0,1755500330,13171.58132533999,28562.851231709996,53329.20516096001 2025-08-18,06:58:52.000,230,11045899,5684,0,1755500331,13171.58132533999,32254.424219670007,53329.23310944001 2025-08-18,06:58:53.000,230,11045874,5044,0,1755500332,13171.493753309995,29947.1805285,53329.19817384 2025-08-18,06:58:54.000,230,11045871,5325,0,1755500333,13171.44659914,28562.78778954,53329.17022536 2025-08-18,06:58:55.000,230,11045886,5085,0,1755500334,13171.42639021,28562.79483867,53329.17721248 2025-08-18,06:58:56.000,230,11045861,5605,0,1755500335,13171.39944496999,35946.081797189996,53329.261057920005 2025-08-18,06:58:58.000,230,11045860,5285,0,1755500337,13171.291664009994,29024.230888470003,53329.163238240006 2025-08-18,06:58:58.000,230,11045909,5325,0,1755500337,13171.298400319989,31792.938825959995,53329.212148080005 2025-08-18,06:58:59.000,230,11045864,4925,0,1755500338,13171.237773529989,29947.117086330007,53329.212148080005 2025-08-18,06:59:00.000,230,11045885,5445,0,1755500339,13171.170410429993,31331.397039210002,53329.17721248 2025-08-18,06:59:01.000,230,11045852,5005,0,1755500340,13171.183883049998,26716.825067309997,53329.15625112001 2025-08-18,06:59:02.000,230,11045887,5365,0,1755500341,13171.123256259998,33177.26812275,53329.23310944001 2025-08-18,06:59:03.000,230,11045868,5005,0,1755500342,13170.995266370002,29024.11810239,53329.212148080005 2025-08-18,06:59:04.000,230,11045861,5285,0,1755500343,13170.988530059993,32254.311433590003,53329.149264 2025-08-18,06:59:05.000,230,11045852,4965,0,1755500344,13170.995266370002,29947.0395459,53329.149264 2025-08-18,06:59:06.000,230,11045892,5365,0,1755500345,13170.914430650002,27178.24701885,53329.08637992001 2025-08-18,06:59:08.000,230,11045895,5485,0,1755500346,13170.894221720002,28562.562217380007,53329.12131552 2025-08-18,06:59:08.000,230,11045889,5365,0,1755500347,13170.860540169997,28562.590413900005,53329.12131552 2025-08-18,06:59:09.000,230,11045849,5405,0,1755500348,13170.853803860002,33177.148287539996,53329.13528976001 2025-08-18,06:59:10.000,230,11045858,5165,0,1755500349,13170.772968140001,27639.619626479995,53329.05843144 2025-08-18,06:59:11.000,230,11045856,5205,0,1755500350,13170.739286589996,29023.94892327,53329.03048296 2025-08-18,06:59:12.000,230,11045881,5565,0,1755500351,13170.712341350001,29023.96302153,53329.03747008001 2025-08-18,06:59:13.000,230,11045897,5445,0,1755500352,13170.692132420001,27639.499791270006,53329.0095216 2025-08-18,06:59:14.000,230,11045862,4925,0,1755500353,13170.685396109991,31331.143270529996,53329.05144432 2025-08-18,06:59:15.000,230,11045885,5245,0,1755500354,13170.665187179991,25332.171510540007,53329.02349584 2025-08-18,06:59:16.000,230,11045868,5125,0,1755500355,13170.658450869996,30408.214777889996,53328.995547360006 2025-08-18,06:59:18.000,230,11045827,5845,0,1755500357,13170.644978249991,27639.40110345,53328.946637520006 2025-08-18,06:59:18.000,230,11045845,5445,0,1755500357,13170.6112967,28562.287301310003,53328.96061176 2025-08-18,06:59:19.000,230,11045815,5565,0,1755500358,13170.63150563,24870.545134230008,53328.995547360006 2025-08-18,06:59:20.000,230,11045832,5245,0,1755500359,13170.604560389991,30869.432304660004,53328.974586000004 2025-08-18,06:59:21.000,230,11045891,5605,0,1755500360,13170.604560389991,25331.882496210004,53329.00253448 2025-08-18,06:59:22.000,230,11045866,5005,0,1755500361,13170.577615149996,27639.133236509995,53328.925676160005 2025-08-18,06:59:23.000,230,11045841,5485,0,1755500362,13170.54393359999,30407.777731830007,53328.96061176 2025-08-18,06:59:24.000,230,11045855,5325,0,1755500363,13170.52372466999,30869.192634239997,53328.95362464 2025-08-18,06:59:25.000,230,11045915,5485,0,1755500364,13170.516988359996,29946.264141599997,53328.95362464 2025-08-18,06:59:26.000,230,11045835,5405,0,1755500365,13170.49004312,27177.46456542,53328.925676160005 2025-08-18,06:59:27.000,230,11045841,4845,0,1755500366,13170.537197289996,34099.24498284,53328.91868904001 2025-08-18,06:59:28.000,230,11045876,4885,0,1755500367,13170.46309787999,29023.15237158,53328.93266328 2025-08-18,06:59:29.000,230,11045862,5005,0,1755500368,13170.52372466999,34099.10400024,53328.91868904001 2025-08-18,06:59:30.000,230,11045863,5245,0,1755500369,13170.50351573999,29484.560224860004,53328.93266328 2025-08-18,06:59:31.000,230,11045882,5085,0,1755500370,13170.496779429996,25331.410204500004,53328.84183072 2025-08-18,06:59:32.000,230,11045878,4765,0,1755500371,13170.51025205,31791.712277340004,53328.84183072 2025-08-18,06:59:33.000,230,11045846,4965,0,1755500372,13170.52372466999,24869.84022123,53328.86279208 2025-08-18,06:59:34.000,230,11045872,5085,0,1755500373,13170.53046098,27638.527011330007,53328.85580496 2025-08-18,06:59:35.000,230,11045890,4845,0,1755500374,13170.54393359999,35483.200675739994,53328.86977920001 2025-08-18,06:59:36.000,230,11045887,5605,0,1755500375,13170.577615149996,26254.162468890005,53328.876766320005 2025-08-18,06:59:38.000,230,11045888,4365,0,1755500377,13170.604560389991,26715.563273039996,53328.8348436 2025-08-18,06:59:38.000,230,11045893,5645,0,1755500377,13170.59108777,27177.041617619994,53328.827856480006 2025-08-18,06:59:39.000,230,11045875,5485,0,1755500378,13170.597824079996,30407.171506650004,53328.84881784001 2025-08-18,06:59:40.000,230,11045905,5684,0,1755500379,13170.63150563,30868.628703840004,53328.88375344 2025-08-18,06:59:41.000,230,11045925,5325,0,1755500380,13170.671923490001,30868.558212539996,53328.85580496 2025-08-18,06:59:42.000,230,11045893,5525,0,1755500381,13170.658450869996,27638.400126990004,53328.78593376 2025-08-18,06:59:43.000,230,11045909,5445,0,1755500382,13170.665187179991,29484.165473579997,53328.82086936001 2025-08-18,06:59:44.000,230,11045881,5445,0,1755500383,13170.698868729996,27176.886536759994,53328.806895120004 2025-08-18,06:59:45.000,230,11045889,5525,0,1755500384,13170.766231829992,31791.366869970007,53328.85580496 2025-08-18,06:59:46.000,230,11045871,5405,0,1755500385,13170.772968140001,27638.28029178,53328.84881784001 2025-08-18,06:59:47.000,230,11045876,5165,0,1755500386,13170.799913379997,25792.44445389,53328.86279208 2025-08-18,06:59:48.000,230,11045871,4565,0,1755500387,13170.813386000002,26715.35884827,53328.86279208 2025-08-18,06:59:49.000,230,11045867,5884,0,1755500388,13170.779704449997,30406.776755369996,53328.81388224 2025-08-18,06:59:50.000,230,11045903,5285,0,1755500389,13170.853803860002,30406.924787099997,53328.84881784001 2025-08-18,06:59:51.000,230,11045888,5044,0,1755500390,13170.894221720002,30868.332640380002,53328.88375344 2025-08-18,06:59:52.000,230,11045846,5085,0,1755500391,13170.900958029997,33637.05467613001,53328.84183072 2025-08-18,06:59:53.000,230,11045895,5365,0,1755500392,13170.927903269992,32252.619642389996,53328.8348436 2025-08-18,06:59:54.000,230,11045925,5405,0,1755500393,13170.954848510002,35482.68608925,53328.84183072 2025-08-18,06:59:55.000,230,11045871,5445,0,1755500394,13170.961584819997,26253.704275440003,53328.74401104 2025-08-18,06:59:56.000,230,11045947,5365,0,1755500395,13170.995266370002,28099.483720289994,53328.757985280005 2025-08-18,06:59:58.000,230,11045909,4565,0,1755500397,13171.035684230003,26253.5773911,53328.79292088 2025-08-18,06:59:58.000,230,11045906,4965,0,1755500397,13171.055893160003,29945.234968620003,53328.81388224 2025-08-18,06:59:59.000,230,11045875,4445,0,1755500398,13171.082838399998,28099.385032470003,53328.806895120004 2025-08-18,07:00:00.000,230,11045869,5365,0,1755500399,13171.082838399998,34098.25105551,53328.7649724 2025-08-18,07:00:01.000,230,11045928,4845,0,1755500400,13171.096311019988,32252.309480669996,53328.74401104 2025-08-18,07:00:02.000,230,11045884,4325,0,1755500401,13171.082838399998,32252.316529799995,53328.77195952001 2025-08-18,07:00:03.000,230,11045857,5565,0,1755500402,13171.123256259998,28560.71534532,53328.806895120004 2025-08-18,07:00:04.000,230,11045872,5205,0,1755500403,13171.103047329998,26253.485752409993,53328.75099816001 2025-08-18,07:00:05.000,230,11045886,4125,0,1755500404,13171.156937809988,29945.065789500004,53328.778946640006 2025-08-18,07:00:06.000,230,11045906,5125,0,1755500405,13171.136728879988,33175.16043288,53328.73702392 2025-08-18,07:00:07.000,230,11045931,5605,0,1755500406,13171.183883049998,29483.622690570002,53328.68112696001 2025-08-18,07:00:08.000,230,11045873,4725,0,1755500407,13171.177146739989,30406.487741040008,53328.68112696001 2025-08-18,07:00:09.000,230,11045872,3965,0,1755500408,13171.204091979998,28099.237000740002,53328.65317848001 2025-08-18,07:00:10.000,230,11045909,4925,0,1755500409,13171.237773529989,28099.300442909996,53328.68112696001 2025-08-18,07:00:11.000,230,11045875,5645,0,1755500410,13171.224300909998,32713.844218290003,53328.709075440005 2025-08-18,07:00:12.000,230,11045883,4525,0,1755500411,13171.284927699999,29945.164477319995,53328.68112696001 2025-08-18,07:00:13.000,230,11045925,5325,0,1755500412,13171.291664009994,24407.755651469997,53328.68112696001 2025-08-18,07:00:14.000,230,11045901,5605,0,1755500413,13171.284927699999,30406.56528147,53328.62523 2025-08-18,07:00:15.000,230,11045916,4925,0,1755500414,13171.271455079994,27637.892589630006,53328.64619136 2025-08-18,07:00:16.000,230,11045891,5445,0,1755500415,13171.257982459989,30868.057724309998,53328.64619136 2025-08-18,07:00:18.000,230,11045713,5684,0,1755500417,13171.244509839998,32252.42226675,53328.64619136 2025-08-18,07:00:18.000,230,11045818,4965,0,1755500417,13171.257982459989,33175.30846461,53328.639204240004 2025-08-18,07:00:19.000,230,11045817,5285,0,1755500418,13171.278191389989,32252.43636501,53328.59728152 2025-08-18,07:00:20.000,230,11045854,5044,0,1755500419,13171.264718769999,27176.541129389996,53328.611255760006 2025-08-18,07:00:21.000,230,11045853,5645,0,1755500420,13171.264718769999,24407.87548668,53328.60426864001 2025-08-18,07:00:22.000,230,11045887,5485,0,1755500421,13171.204091979998,29945.28431253,53328.63221712001 2025-08-18,07:00:23.000,230,11045886,5085,0,1755500422,13171.204091979998,29022.34172163,53328.52741032 2025-08-18,07:00:24.000,230,11045852,5285,0,1755500423,13171.204091979998,27176.590473300006,53328.50644896 2025-08-18,07:00:25.000,230,11045855,5765,0,1755500424,13171.136728879988,30406.762657109997,53328.53439744001 2025-08-18,07:00:26.000,230,11045890,4925,0,1755500425,13171.163674119998,35482.74248229001,53328.52741032 2025-08-18,07:00:27.000,230,11045852,4325,0,1755500426,13171.143465189998,30868.283296470006,53328.40862928 2025-08-18,07:00:28.000,230,11045882,4325,0,1755500427,13171.096311019988,28561.011408780003,53328.492474720006 2025-08-18,07:00:29.000,230,11045857,5365,0,1755500428,13171.055893160003,30406.847246670004,53328.443564880006 2025-08-18,07:00:30.000,230,11045899,5565,0,1755500429,13171.002002679998,31329.719346269994,53328.3806808 2025-08-18,07:00:31.000,230,11045808,4925,0,1755500430,13171.008738989993,27176.703259379996,53328.48548760001 2025-08-18,07:00:32.000,230,11045882,5085,0,1755500431,13170.927903269992,28099.610604629997,53328.3806808 2025-08-18,07:00:33.000,230,11045958,5125,0,1755500432,13170.874012790002,25330.874470619994,53328.35273232 2025-08-18,07:00:34.000,230,11045882,4925,0,1755500433,13170.874012790002,31791.176543459995,53328.33177096 2025-08-18,07:00:35.000,230,11045837,4765,0,1755500434,13170.826858619992,25330.909716270005,53328.28984824 2025-08-18,07:00:36.000,230,11045861,5285,0,1755500435,13170.779704449997,30868.34673864,53328.28286112 2025-08-18,07:00:38.000,230,11045863,4805,0,1755500437,13170.739286589996,25792.395109980003,53328.23395128 2025-08-18,07:00:38.000,230,11045901,5645,0,1755500437,13170.671923490001,26715.309504360004,53328.22696416001 2025-08-18,07:00:39.000,230,11045913,5605,0,1755500438,13170.624769319991,32714.19667479,53328.254912640004 2025-08-18,07:00:40.000,230,11045919,5445,0,1755500439,13170.557406219996,27176.752603290006,53328.26888688001 2025-08-18,07:00:41.000,230,11045908,5125,0,1755500440,13170.44962526,28099.610604629997,53328.12914448001 2025-08-18,07:00:42.000,230,11045899,5525,0,1755500441,13170.395734779995,25330.909716270005,53328.108183120006 2025-08-18,07:00:43.000,230,11045917,5405,0,1755500442,13170.335107989995,30868.283296470006,53328.18504144 2025-08-18,07:00:44.000,230,11045869,5445,0,1755500443,13170.274481199995,27176.752603290006,53328.09420888 2025-08-18,07:00:45.000,230,11045827,5605,0,1755500444,13170.234063339994,34098.39203811,53328.09420888 2025-08-18,07:00:46.000,230,11045846,5005,0,1755500445,13170.153227619994,29945.368902090006,53328.02433768 2025-08-18,07:00:48.000,230,11045811,4885,0,1755500447,13170.085864519999,34559.86333356,53328.01735056 2025-08-18,07:00:48.000,230,11045818,4965,0,1755500447,13170.005028799998,27638.068817880005,53327.94747936 2025-08-18,07:00:49.000,230,11045822,5085,0,1755500448,13169.917456769988,29483.862360989995,53327.94747936 2025-08-18,07:00:50.000,230,11045802,4925,0,1755500449,13169.829884739993,30868.21280517,53327.89856952 2025-08-18,07:00:51.000,230,11045824,4925,0,1755500450,13169.742312709997,32714.006348280003,53327.86363392001 2025-08-18,07:00:52.000,230,11045810,5165,0,1755500451,13169.654740680002,31791.09900303,53327.83568544 2025-08-18,07:00:53.000,230,11045840,5005,0,1755500452,13169.594113890002,27176.611620690004,53327.8566468 2025-08-18,07:00:54.000,230,11045767,5605,0,1755500453,13169.466123999991,34098.314497679996,53327.82869832 2025-08-18,07:00:55.000,230,11045840,5005,0,1755500454,13169.398760899996,29483.707280129995,53327.75882712 2025-08-18,07:00:56.000,230,11045827,5485,0,1755500455,13169.344870419991,28099.363885080005,53327.76581424001 2025-08-18,07:00:58.000,230,11045718,5125,0,1755500457,13169.26403469999,30868.01542953,53327.68895592 2025-08-18,07:00:58.000,230,11045882,5044,0,1755500457,13169.20340790999,30406.593477989998,53327.72389152001 2025-08-18,07:00:59.000,230,11045862,5005,0,1755500458,13169.176462669995,30867.930839969995,53327.64703320001 2025-08-18,07:01:00.000,230,11045770,5285,0,1755500459,13169.095626949995,32713.70323569,53327.64004608 2025-08-18,07:01:01.000,230,11045868,5085,0,1755500460,13169.02152753999,29483.545150139995,53327.55620064001 2025-08-18,07:01:02.000,230,11045890,4965,0,1755500461,13168.98784599,29944.96005255,53327.57017488 2025-08-18,07:01:03.000,230,11045828,4925,0,1755500462,13168.913746579994,34559.355796200005,53327.52126504 2025-08-18,07:01:04.000,230,11045801,5405,0,1755500463,13168.853119789994,32251.985220689996,53327.5422264 2025-08-18,07:01:05.000,230,11045878,4845,0,1755500464,13168.799229309989,29483.31252885,53327.47934232001 2025-08-18,07:01:06.000,230,11045868,4885,0,1755500465,13168.704920969998,25791.690196979995,53327.486329440006 2025-08-18,07:01:08.000,230,11045833,5845,0,1755500467,13168.691448349993,25791.605607420002,53327.437419600006 2025-08-18,07:01:08.000,230,11045831,5525,0,1755500467,13168.644294179998,29483.227939289995,53327.38850976001 2025-08-18,07:01:09.000,230,11045851,5445,0,1755500468,13168.644294179998,27175.949002470006,53327.367548400005 2025-08-18,07:01:10.000,230,11045860,5125,0,1755500469,13168.576931080002,29021.657956020004,53327.37453552 2025-08-18,07:01:11.000,230,11045843,5365,0,1755500470,13168.529776909993,33174.66699378,53327.367548400005 2025-08-18,07:01:12.000,230,11045914,4965,0,1755500471,13168.502831669997,33636.03255228,53327.3326128 2025-08-18,07:01:13.000,230,11045878,5125,0,1755500472,13168.489359049992,25791.422330040004,53327.3326128 2025-08-18,07:01:14.000,230,11045882,5005,0,1755500473,13168.442204879997,31790.217861779995,53327.31165144001 2025-08-18,07:01:15.000,230,11045917,5605,0,1755500474,13168.455677500002,31790.210812649995,53327.32562568 2025-08-18,07:01:16.000,230,11045926,4885,0,1755500475,13168.455677500002,26714.266233119997,53327.227806 2025-08-18,07:01:18.000,230,11045867,5765,0,1755500477,13168.421995949997,31328.647878510004,53327.150947680006 2025-08-18,07:01:18.000,230,11045877,5325,0,1755500477,13168.421995949997,32251.541125500007,53327.30466432 2025-08-18,07:01:19.000,230,11045884,4885,0,1755500478,13168.401787019997,29482.84728627,53327.26274160001 2025-08-18,07:01:20.000,230,11045926,5005,0,1755500479,13168.368105469992,25791.232003530007,53327.21383176 2025-08-18,07:01:21.000,230,11045906,4765,0,1755500480,13168.354632850002,27637.00439925,53327.248767360004 2025-08-18,07:01:22.000,230,11045930,4965,0,1755500481,13168.361369159997,25329.795953730005,53327.19287040001 2025-08-18,07:01:23.000,230,11045902,5245,0,1755500482,13168.334423920001,26252.717397240005,53327.21383176 2025-08-18,07:01:24.000,230,11045871,5525,0,1755500483,13168.273797130001,27175.51900554,53327.081076480004 2025-08-18,07:01:25.000,230,11045916,4965,0,1755500484,13168.280533439996,31328.584436339996,53327.04614088 2025-08-18,07:01:26.000,230,11045911,5525,0,1755500485,13168.300742369996,29021.347794300003,53327.129986320004 2025-08-18,07:01:28.000,230,11045931,4645,0,1755500487,13168.273797130001,32251.45653594,53327.07408936001 2025-08-18,07:01:28.000,230,11045857,5565,0,1755500487,13168.314214990001,21638.215916639994,53327.102037840006 2025-08-18,07:01:29.000,230,11045844,5125,0,1755500488,13168.307478679992,30405.648894569997,53327.06011512 2025-08-18,07:01:30.000,230,11045852,4885,0,1755500489,13168.341160229997,31790.055731789995,53327.11601208 2025-08-18,07:01:31.000,230,11045902,5005,0,1755500490,13168.334423920001,28559.93994102,53327.11601208 2025-08-18,07:01:32.000,230,11045871,5165,0,1755500491,13168.314214990001,28560.045677970003,53327.06011512 2025-08-18,07:01:33.000,230,11045860,4885,0,1755500492,13168.347896539992,24868.507935660004,53327.13697344 2025-08-18,07:01:34.000,230,11045890,5044,0,1755500493,13168.374841780002,25791.408231780006,53327.102037840006 2025-08-18,07:01:35.000,230,11045891,5525,0,1755500494,13168.368105469992,30405.888564990004,53327.081076480004 2025-08-18,07:01:36.000,230,11045902,4885,0,1755500495,13168.401787019997,21177.061832039995,53327.102037840006 2025-08-18,07:01:38.000,230,11045879,5525,0,1755500497,13168.395050710002,35943.431324310004,53327.11601208 2025-08-18,07:01:38.000,230,11045872,5044,0,1755500497,13168.415259640002,30867.521990430003,53327.102037840006 2025-08-18,07:01:39.000,230,11045865,5485,0,1755500498,13168.435468570002,28560.334692300006,53327.081076480004 2025-08-18,07:01:40.000,230,11045895,5405,0,1755500499,13168.435468570002,31790.549170889994,53327.14396056001 2025-08-18,07:01:41.000,230,11045914,5085,0,1755500500,13168.448941189992,30867.782808239994,53327.081076480004 2025-08-18,07:01:42.000,230,11045875,5485,0,1755500501,13168.469150119992,29022.01041252,53327.10902496 2025-08-18,07:01:43.000,230,11045897,5445,0,1755500502,13168.489359049992,28560.666001410005,53327.102037840006 2025-08-18,07:01:44.000,230,11045878,5165,0,1755500503,13168.502831669997,29022.18664077,53327.129986320004 2025-08-18,07:01:45.000,230,11045913,5765,0,1755500504,13168.496095360002,30406.635772769994,53327.13697344 2025-08-18,07:01:46.000,230,11045884,5005,0,1755500505,13168.516304290002,25330.733488020007,53327.09505072001 2025-08-18,07:01:48.000,230,11045881,5645,0,1755500507,13168.556722150002,27176.63981721,53327.1579348 2025-08-18,07:01:48.000,230,11045874,4965,0,1755500507,13168.570194769993,22562.152434870004,53327.17889616 2025-08-18,07:01:49.000,230,11045915,5565,0,1755500508,13168.603876319998,29483.97514707,53327.102037840006 2025-08-18,07:01:50.000,230,11045897,5485,0,1755500509,13168.597140010002,29022.65188335,53327.14396056001 2025-08-18,07:01:51.000,230,11045913,5645,0,1755500510,13168.651030489993,28561.229931809998,53327.07408936001 2025-08-18,07:01:52.000,230,11045889,5285,0,1755500511,13168.691448349993,27638.378979600006,53327.129986320004 2025-08-18,07:01:53.000,230,11045885,5405,0,1755500512,13168.718393589988,26715.50688,53327.12299920001 2025-08-18,07:01:54.000,230,11045889,5605,0,1755500513,13168.765547759998,24408.38302404,53327.199857520005 2025-08-18,07:01:55.000,230,11045870,5044,0,1755500514,13168.819438239989,27638.60455176,53327.17889616 2025-08-18,07:01:56.000,230,11045885,5405,0,1755500515,13168.866592409999,28561.582388309995,53327.23479312 2025-08-18,07:01:58.000,230,11045896,5085,0,1755500517,13168.90027395999,29484.58842138,53327.17889616 2025-08-18,07:01:58.000,230,11045891,5565,0,1755500517,13168.98110967999,30407.54511054,53327.21383176 2025-08-18,07:01:59.000,230,11045868,4925,0,1755500518,13169.035000159995,29023.328599829998,53327.22081888001 2025-08-18,07:02:00.000,230,11045894,5445,0,1755500519,13169.10236325999,27177.584400630003,53327.25575448 2025-08-18,07:02:01.000,230,11045886,4805,0,1755500520,13169.156253739995,31792.191618180004,53327.26274160001 2025-08-18,07:02:02.000,230,11045829,5245,0,1755500521,13169.23035315,29023.533024599994,53327.28370296 2025-08-18,07:02:03.000,230,11045855,5405,0,1755500522,13169.28424362999,27639.23897346,53327.3326128 2025-08-18,07:02:04.000,230,11045876,5125,0,1755500523,13169.317925179996,29946.574303319998,53327.31165144001 2025-08-18,07:02:05.000,230,11045886,4885,0,1755500524,13169.35160673,30408.101991810006,53327.34658704 2025-08-18,07:02:06.000,230,11045896,5044,0,1755500525,13169.378551969996,26716.451463420002,53327.34658704 2025-08-18,07:02:08.000,230,11045821,5485,0,1755500527,13169.439178759996,30869.566238130006,53327.34658704 2025-08-18,07:02:08.000,230,11045844,5125,0,1755500527,13169.479596619996,31792.55112381,53327.3326128 2025-08-18,07:02:09.000,230,11045858,5085,0,1755500528,13169.466123999991,27177.986201039996,53327.402484 2025-08-18,07:02:10.000,230,11045826,5085,0,1755500529,13169.526750789992,24409.257116160006,53327.416458240004 2025-08-18,07:02:11.000,230,11045844,5085,0,1755500530,13169.546959719992,30869.686073339995,53327.50729080001 2025-08-18,07:02:12.000,230,11045904,5044,0,1755500531,13169.600850199997,31792.635713370008,53327.416458240004 2025-08-18,07:02:13.000,230,11045839,5285,0,1755500532,13169.634531750002,28562.421234780006,53327.50729080001 2025-08-18,07:02:14.000,230,11045889,5365,0,1755500533,13169.627795439992,25332.213805320003,53327.4723552 2025-08-18,07:02:15.000,230,11045872,4965,0,1755500534,13169.722103779997,29485.370874810003,53327.43043248001 2025-08-18,07:02:16.000,230,11045843,5765,0,1755500535,13169.735576400002,23947.85631201,53327.45139384 2025-08-18,07:02:18.000,230,11045824,4285,0,1755500537,13169.850093669993,30869.756564640003,53327.584149120004 2025-08-18,07:02:18.000,230,11045813,4605,0,1755500537,13169.829884739993,29023.96302153,53327.54921352 2025-08-18,07:02:19.000,230,11045853,4685,0,1755500538,13169.897247839988,35022.91363413,53327.57017488 2025-08-18,07:02:20.000,230,11045824,4805,0,1755500539,13169.910720459993,31331.213761830004,53327.54921352 2025-08-18,07:02:21.000,230,11045889,5405,0,1755500540,13169.937665699988,23947.884508529998,53327.56318776 2025-08-18,07:02:22.000,230,11045874,4965,0,1755500541,13169.984819869998,24409.362853109997,53327.6120976 2025-08-18,07:02:23.000,230,11045854,5085,0,1755500542,13169.951138319993,30869.756564640003,53327.66100744 2025-08-18,07:02:24.000,230,11045817,5684,0,1755500543,13169.991556179993,26255.17049448,53327.67498168001 2025-08-18,07:02:25.000,230,11045834,4965,0,1755500544,13170.005028799998,29946.849219390002,53327.72389152001 2025-08-18,07:02:26.000,230,11045822,5085,0,1755500545,13170.045446659999,28562.505824339998,53327.67498168001 2025-08-18,07:02:28.000,230,11045902,4405,0,1755500547,13170.058919279989,28101.04157802,53327.702930160005 2025-08-18,07:02:28.000,230,11045896,5044,0,1755500547,13170.045446659999,26716.712281230008,53327.73786576 2025-08-18,07:02:29.000,230,11045854,5085,0,1755500548,13170.106073449999,26716.726379490006,53327.821711200006 2025-08-18,07:02:30.000,230,11045866,5205,0,1755500549,13170.133018689994,32715.676992089997,53327.821711200006 2025-08-18,07:02:31.000,230,11045872,5125,0,1755500550,13170.15996392999,28101.090921929994,53327.87760816 2025-08-18,07:02:32.000,230,11045916,5125,0,1755500551,13170.166700239999,28101.097971060008,53327.87760816 2025-08-18,07:02:33.000,230,11045902,4205,0,1755500552,13170.193645479994,30408.383957009995,53327.940492240006 2025-08-18,07:02:34.000,230,11045826,4925,0,1755500553,13170.166700239999,24409.391049629994,53327.95446648 2025-08-18,07:02:35.000,230,11045830,4725,0,1755500554,13170.2071181,25793.762641199995,53328.03132480001 2025-08-18,07:02:36.000,230,11045866,5005,0,1755500555,13170.24753596,29023.984168919997,53327.88459528 2025-08-18,07:02:38.000,230,11045885,4405,0,1755500557,13170.28121750999,26716.698182969994,53327.97542784 2025-08-18,07:02:38.000,230,11045873,5405,0,1755500557,13170.30142643999,29946.842170260003,53327.96145360001 2025-08-18,07:02:39.000,230,11045825,5365,0,1755500558,13170.335107989995,29485.462513499995,53327.989402080006 2025-08-18,07:02:40.000,230,11045827,5285,0,1755500559,13170.335107989995,29485.511857410005,53327.97542784 2025-08-18,07:02:41.000,230,11045854,5325,0,1755500560,13170.335107989995,29024.047611090005,53328.04529904 2025-08-18,07:02:42.000,230,11045849,5605,0,1755500561,13170.395734779995,33638.60548473,53328.04529904 2025-08-18,07:02:43.000,230,11045831,5684,0,1755500562,13170.355316919995,31331.24900748,53328.11517024 2025-08-18,07:02:44.000,230,11045730,5085,0,1755500563,13170.38226215999,31331.291302259997,53328.01735056 2025-08-18,07:02:45.000,230,11045889,5405,0,1755500564,13170.4092074,28101.055676279997,53328.12914448001 2025-08-18,07:02:46.000,230,11045892,4845,0,1755500565,13170.415943709995,28101.02043063,53328.15010584001 2025-08-18,07:02:48.000,230,11045825,5725,0,1755500567,13170.44288894999,29485.342678290006,53328.136131600004 2025-08-18,07:02:48.000,230,11045885,5245,0,1755500567,13170.42268001999,30869.735417250005,53328.17805432001 2025-08-18,07:02:49.000,230,11045886,5044,0,1755500568,13170.415943709995,28100.942890200007,53328.19202856 2025-08-18,07:02:50.000,230,11045877,5245,0,1755500569,13170.38226215999,28562.414185650006,53328.1710672 2025-08-18,07:02:51.000,230,11045840,4925,0,1755500570,13170.42941633,27639.40110345,53328.136131600004 2025-08-18,07:02:52.000,230,11045909,5245,0,1755500571,13170.415943709995,34099.83710976,53328.19202856 2025-08-18,07:02:53.000,230,11045856,4925,0,1755500572,13170.40247108999,30869.6296803,53328.275874000006 2025-08-18,07:02:54.000,230,11045905,5445,0,1755500573,13170.38226215999,30408.137237460003,53328.2409384 2025-08-18,07:02:55.000,230,11045849,5605,0,1755500574,13170.375525849995,29023.737449370004,53328.26888688001 2025-08-18,07:02:56.000,230,11045836,5205,0,1755500575,13170.38226215999,25793.473626870007,53328.28286112 2025-08-18,07:02:58.000,230,11045816,5005,0,1755500577,13170.4092074,30869.559189000007,53328.303822480004 2025-08-18,07:02:58.000,230,11045813,5525,0,1755500577,13170.38226215999,25332.023478810006,53328.31779672001 2025-08-18,07:02:59.000,230,11045830,4965,0,1755500578,13170.36205322999,27177.852267569993,53328.33875808 2025-08-18,07:03:00.000,230,11045832,5044,0,1755500579,13170.395734779995,26716.430316030004,53328.33875808 2025-08-18,07:03:01.000,230,11045850,5085,0,1755500580,13170.42268001999,30869.48164857,53328.422603520004 2025-08-18,07:03:02.000,230,11045905,5485,0,1755500581,13170.395734779995,29023.62466329,53328.36670656001 2025-08-18,07:03:03.000,230,11045896,4805,0,1755500582,13170.4092074,31330.903600110003,53328.46452624001 2025-08-18,07:03:04.000,230,11045879,5725,0,1755500583,13170.44288894999,29946.574303319998,53328.40164216 2025-08-18,07:03:05.000,230,11045842,5044,0,1755500584,13170.42941633,30407.99625486,53328.43657776001 2025-08-18,07:03:06.000,230,11045894,4965,0,1755500585,13170.436152639995,27639.196678680004,53328.47850048 2025-08-18,07:03:08.000,230,11045866,5085,0,1755500587,13170.44288894999,33638.196635190005,53328.42959064 2025-08-18,07:03:08.000,230,11045861,5605,0,1755500587,13170.46983419,32715.282240810004,53328.43657776001 2025-08-18,07:03:09.000,230,11045867,5445,0,1755500588,13170.52372466999,29023.64581068,53328.49946184 2025-08-18,07:03:10.000,230,11045832,5005,0,1755500589,13170.516988359996,28562.125171320004,53328.492474720006 2025-08-18,07:03:11.000,230,11045878,5125,0,1755500590,13170.49004312,28100.752563689995,53328.51343608001 2025-08-18,07:03:12.000,230,11045855,5645,0,1755500591,13170.476570499995,28100.752563689995,53328.5204232 2025-08-18,07:03:13.000,230,11045831,5405,0,1755500592,13170.48330680999,27639.26012085,53328.541384560005 2025-08-18,07:03:14.000,230,11045885,5365,0,1755500593,13170.50351573999,26716.338677339998,53328.590294400004 2025-08-18,07:03:15.000,230,11045871,5525,0,1755500594,13170.476570499995,27177.852267569993,53328.53439744001 2025-08-18,07:03:16.000,230,11045848,5044,0,1755500595,13170.476570499995,30408.02445138,53328.52741032 2025-08-18,07:03:18.000,230,11045796,4965,0,1755500597,13170.456361569995,30408.066746159995,53328.54837168 2025-08-18,07:03:18.000,230,11045838,5205,0,1755500597,13170.44288894999,30869.523943349996,53328.49946184 2025-08-18,07:03:19.000,230,11045867,5445,0,1755500598,13170.4092074,33176.838125819995,53328.56933304 2025-08-18,07:03:20.000,230,11045858,4805,0,1755500599,13170.38899847,33176.79583104,53328.51343608001 2025-08-18,07:03:21.000,230,11045855,5405,0,1755500600,13170.34858061,33638.27417562,53328.61824288 2025-08-18,07:03:22.000,230,11045870,5125,0,1755500601,13170.335107989995,26254.959020580005,53328.63221712001 2025-08-18,07:03:23.000,230,11045850,5205,0,1755500602,13170.32163536999,29485.110056999998,53328.64619136 2025-08-18,07:03:24.000,230,11045865,5485,0,1755500603,13170.32163536999,27639.323563020007,53328.590294400004 2025-08-18,07:03:25.000,230,11045839,5365,0,1755500604,13170.294690129995,34099.78776585001,53328.6951012 2025-08-18,07:03:26.000,230,11045838,4685,0,1755500605,13170.30816275,30408.116090070005,53328.68112696001 2025-08-18,07:03:28.000,230,11045855,5445,0,1755500607,13170.335107989995,26716.409168640006,53328.66715272 2025-08-18,07:03:28.000,230,11045823,5525,0,1755500607,13170.32163536999,32253.902584049996,53328.68112696001 2025-08-18,07:03:29.000,230,11045864,5085,0,1755500608,13170.30142643999,28562.237957399993,53328.68811408 2025-08-18,07:03:30.000,230,11045795,5485,0,1755500609,13170.314899059995,30869.552139870008,53328.68112696001 2025-08-18,07:03:31.000,230,11045832,4725,0,1755500610,13170.294690129995,29023.695154589994,53328.6951012 2025-08-18,07:03:32.000,230,11045828,4965,0,1755500611,13170.26774489,29946.658892880005,53328.639204240004 2025-08-18,07:03:33.000,230,11045820,5325,0,1755500612,13170.26100857999,28100.87944803,53328.62523 2025-08-18,07:03:34.000,230,11045825,5765,0,1755500613,13170.28121750999,29946.665942010004,53328.709075440005 2025-08-18,07:03:35.000,230,11045848,4805,0,1755500614,13170.26774489,27177.894562350004,53328.709075440005 2025-08-18,07:03:36.000,230,11045834,4925,0,1755500615,13170.24753596,30869.509845089997,53328.71606256 2025-08-18,07:03:38.000,230,11045782,5165,0,1755500617,13170.26100857999,26255.057708399996,53328.71606256 2025-08-18,07:03:38.000,230,11045835,5365,0,1755500617,13170.24753596,28562.266153920005,53328.660165600006 2025-08-18,07:03:39.000,230,11045834,5005,0,1755500618,13170.254272269995,29023.652859809998,53328.68811408 2025-08-18,07:03:40.000,230,11045848,4925,0,1755500619,13170.26100857999,28562.237957399993,53328.68811408 2025-08-18,07:03:41.000,230,11045837,5445,0,1755500620,13170.213854409994,28100.752563689995,53328.79292088 2025-08-18,07:03:42.000,230,11045811,4485,0,1755500621,13170.24753596,29946.475615500007,53328.72304968 2025-08-18,07:03:43.000,230,11045867,5325,0,1755500622,13170.26774489,27639.133236509995,53328.73003680001 2025-08-18,07:03:44.000,230,11045774,4965,0,1755500623,13170.30142643999,33638.12614389,53328.71606256 2025-08-18,07:03:45.000,230,11045833,5485,0,1755500624,13170.294690129995,28100.604531959994,53328.72304968 2025-08-18,07:03:46.000,230,11045801,5605,0,1755500625,13170.28795382,30407.86937052,53328.757985280005 2025-08-18,07:03:48.000,230,11045821,5645,0,1755500627,13170.28121750999,29484.94087788,53328.709075440005 2025-08-18,07:03:48.000,230,11045806,5044,0,1755500627,13170.28795382,27177.661941059996,53328.709075440005 2025-08-18,07:03:49.000,230,11045833,5605,0,1755500628,13170.30142643999,30869.263125540005,53328.81388224 2025-08-18,07:03:50.000,230,11045815,5565,0,1755500629,13170.26100857999,31792.170470790006,53328.78593376 2025-08-18,07:03:51.000,230,11045856,4965,0,1755500630,13170.26774489,27638.992253909993,53328.75099816001 2025-08-18,07:03:52.000,230,11045855,5684,0,1755500631,13170.26774489,29023.328599829998,53328.79292088 2025-08-18,07:03:53.000,230,11045826,5325,0,1755500632,13170.274481199995,26716.021466489998,53328.79292088 2025-08-18,07:03:54.000,230,11045816,5205,0,1755500633,13170.28121750999,31330.551143610006,53328.7649724 2025-08-18,07:03:55.000,230,11045790,5325,0,1755500634,13170.28121750999,31792.029488190004,53328.7649724 2025-08-18,07:03:56.000,230,11045809,5645,0,1755500635,13170.294690129995,30407.601503579994,53328.79990800001 2025-08-18,07:03:58.000,230,11045861,5645,0,1755500637,13170.294690129995,28561.723370909996,53328.806895120004 2025-08-18,07:03:58.000,230,11045836,5005,0,1755500637,13170.30142643999,33176.23190064001,53328.84881784001 2025-08-18,07:03:59.000,230,11045873,4645,0,1755500638,13170.30816275,32253.345702780003,53328.85580496 2025-08-18,07:04:00.000,230,11045857,5565,0,1755500639,13170.32163536999,29023.060732889993,53328.778946640006 2025-08-18,07:04:01.000,230,11045885,5485,0,1755500640,13170.294690129995,28561.645830480003,53328.79292088 2025-08-18,07:04:02.000,230,11045884,5125,0,1755500641,13170.30142643999,29484.59547051,53328.7649724 2025-08-18,07:04:03.000,230,11045866,5125,0,1755500642,13170.34184429999,31791.803916029996,53328.82086936001 2025-08-18,07:04:04.000,230,11045854,5365,0,1755500643,13170.32163536999,26254.324598880004,53328.78593376 2025-08-18,07:04:05.000,230,11045851,5405,0,1755500644,13170.26774489,28100.174535030004,53328.77195952001 2025-08-18,07:04:06.000,230,11045833,5565,0,1755500645,13170.294690129995,29945.961029009995,53328.74401104 2025-08-18,07:04:08.000,230,11045853,5645,0,1755500647,13170.28121750999,29023.032536369996,53328.74401104 2025-08-18,07:04:08.000,230,11045825,5645,0,1755500647,13170.335107989995,29484.45448791,53328.757985280005 2025-08-18,07:04:09.000,230,11045872,4925,0,1755500648,13170.355316919995,30868.755588180007,53328.78593376 2025-08-18,07:04:10.000,230,11045855,5565,0,1755500649,13170.32837168,34560.39906744,53328.79990800001 2025-08-18,07:04:11.000,230,11045892,5125,0,1755500650,13170.335107989995,29945.862341190004,53328.79292088 2025-08-18,07:04:12.000,230,11045905,5325,0,1755500651,13170.34184429999,28561.490749620003,53328.79292088 2025-08-18,07:04:13.000,230,11045874,4565,0,1755500652,13170.32837168,28561.434356579994,53328.73003680001 2025-08-18,07:04:14.000,230,11045873,5525,0,1755500653,13170.36205322999,26715.563273039996,53328.77195952001 2025-08-18,07:04:15.000,230,11045906,4965,0,1755500654,13170.355316919995,33637.28024829,53328.7649724 2025-08-18,07:04:16.000,230,11045880,4925,0,1755500655,13170.355316919995,30407.093966219996,53328.74401104 2025-08-18,07:04:18.000,230,11045860,5085,0,1755500657,13170.355316919995,29484.193670099994,53328.78593376 2025-08-18,07:04:18.000,230,11045860,5325,0,1755500657,13170.375525849995,26254.03558455,53328.77195952001 2025-08-18,07:04:19.000,230,11045905,5405,0,1755500658,13170.34184429999,33637.27319916,53328.74401104 2025-08-18,07:04:20.000,230,11045918,5044,0,1755500659,13170.38226215999,29484.151375319998,53328.75099816001 2025-08-18,07:04:21.000,230,11045839,5525,0,1755500660,13170.40247108999,31791.352771709993,53328.73702392 2025-08-18,07:04:22.000,230,11045874,4885,0,1755500661,13170.42941633,30868.473622980004,53328.75099816001 2025-08-18,07:04:23.000,230,11045877,5325,0,1755500662,13170.436152639995,32252.781772379996,53328.67413984 2025-08-18,07:04:24.000,230,11045843,5525,0,1755500663,13170.44962526,33637.10402004,53328.73702392 2025-08-18,07:04:25.000,230,11045864,4965,0,1755500664,13170.415943709995,34098.525971580006,53328.778946640006 2025-08-18,07:04:26.000,230,11045875,5565,0,1755500665,13170.38899847,31329.7968867,53328.709075440005 2025-08-18,07:04:28.000,230,11045877,5645,0,1755500667,13170.36205322999,27176.618669820004,53328.73702392 2025-08-18,07:04:28.000,230,11045834,4925,0,1755500667,13170.36205322999,23946.545173830003,53328.75099816001 2025-08-18,07:04:29.000,230,11045865,5485,0,1755500668,13170.32837168,29483.918754030004,53328.73702392 2025-08-18,07:04:30.000,230,11045889,5405,0,1755500669,13170.294690129995,29022.412212929994,53328.68811408 2025-08-18,07:04:31.000,230,11045883,5525,0,1755500670,13170.314899059995,30868.226903429997,53328.68811408 2025-08-18,07:04:32.000,230,11045861,5365,0,1755500671,13170.28795382,32713.992250020005,53328.63221712001 2025-08-18,07:04:33.000,230,11045851,5405,0,1755500672,13170.274481199995,29945.220870360004,53328.61824288 2025-08-18,07:04:34.000,230,11045813,5445,0,1755500673,13170.234063339994,31329.529019759997,53328.709075440005 2025-08-18,07:04:35.000,230,11045900,4965,0,1755500674,13170.22732703,29945.171526449994,53328.709075440005 2025-08-18,07:04:36.000,230,11045878,5044,0,1755500675,13170.234063339994,31329.564265409994,53328.66715272 2025-08-18,07:04:38.000,230,11045846,4365,0,1755500677,13170.166700239999,25792.12724304,53328.61824288 2025-08-18,07:04:38.000,230,11045875,5365,0,1755500677,13170.173436549994,34559.64481052999,53328.660165600006 2025-08-18,07:04:39.000,230,11045884,5005,0,1755500678,13170.126282379999,23946.305503409996,53328.590294400004 2025-08-18,07:04:40.000,230,11045870,5005,0,1755500679,13170.13975499999,27176.421294180007,53328.61824288 2025-08-18,07:04:41.000,230,11045881,5485,0,1755500680,13170.153227619994,29022.17254251,53328.63221712001 2025-08-18,07:04:42.000,230,11045896,5085,0,1755500681,13170.112809759994,31790.887529130006,53328.62523 2025-08-18,07:04:43.000,230,11045844,5165,0,1755500682,13170.099337139989,28560.701247060002,53328.56933304 2025-08-18,07:04:44.000,230,11045878,4965,0,1755500683,13170.052182969994,27176.357852009998,53328.54837168 2025-08-18,07:04:45.000,230,11045907,5525,0,1755500684,13170.072391899994,30406.537084950003,53328.53439744001 2025-08-18,07:04:46.000,230,11045856,5205,0,1755500685,13170.052182969994,32252.309480669996,53328.53439744001 2025-08-18,07:04:48.000,230,11045870,4925,0,1755500687,13170.025237729998,26714.957047860007,53328.5204232 2025-08-18,07:04:48.000,230,11045896,4925,0,1755500687,13169.998292489989,27637.8150492,53328.53439744001 2025-08-18,07:04:49.000,230,11045885,5245,0,1755500688,13170.025237729998,26714.907703949997,53328.51343608001 2025-08-18,07:04:50.000,230,11045892,4925,0,1755500689,13169.978083559989,33175.20977679,53328.52741032 2025-08-18,07:04:51.000,230,11045875,5405,0,1755500690,13169.937665699988,30867.987233010004,53328.450552 2025-08-18,07:04:52.000,230,11045883,5485,0,1755500691,13169.903984149998,30406.522986690004,53328.51343608001 2025-08-18,07:04:53.000,230,11045910,4965,0,1755500692,13169.890511529993,25792.063800870004,53328.5553588 2025-08-18,07:04:54.000,230,11045890,5005,0,1755500693,13169.836621050003,25792.070850000004,53328.53439744001 2025-08-18,07:04:55.000,230,11045978,5044,0,1755500694,13169.809675809993,33175.31551374,53328.45753912 2025-08-18,07:04:56.000,230,11045902,4965,0,1755500695,13169.816412120002,28099.356835950006,53328.48548760001 2025-08-18,07:04:58.000,230,11045877,5765,0,1755500697,13169.775994260002,22561.948010099994,53328.450552 2025-08-18,07:04:58.000,230,11045838,4845,0,1755500697,13169.755785330002,27176.534080259997,53328.47850048 2025-08-18,07:04:59.000,230,11045887,5405,0,1755500698,13169.755785330002,28560.849278790003,53328.471513360004 2025-08-18,07:05:00.000,230,11045863,5445,0,1755500699,13169.708631159992,25330.726438890008,53328.43657776001 2025-08-18,07:05:01.000,230,11045837,5605,0,1755500700,13169.688422229992,26715.105079589994,53328.40862928 2025-08-18,07:05:02.000,230,11045858,5125,0,1755500701,13169.661476989997,29945.2772634,53328.40862928 2025-08-18,07:05:03.000,230,11045896,4885,0,1755500702,13169.654740680002,28560.940917479995,53328.422603520004 2025-08-18,07:05:04.000,230,11045869,5405,0,1755500703,13169.648004369992,28099.554211590003,53328.35971944 2025-08-18,07:05:05.000,230,11045871,5525,0,1755500704,13169.641268059997,27638.10406353,53328.422603520004 2025-08-18,07:05:06.000,230,11045902,4965,0,1755500705,13169.621059129997,34559.9197266,53328.3806808 2025-08-18,07:05:08.000,230,11045845,5525,0,1755500707,13169.587377579992,30868.3608369,53328.324783840006 2025-08-18,07:05:08.000,230,11045857,5405,0,1755500707,13169.553696030001,25330.930863660004,53328.33875808 2025-08-18,07:05:09.000,230,11045851,5485,0,1755500708,13169.600850199997,30868.381984289997,53328.303822480004 2025-08-18,07:05:10.000,230,11045893,5405,0,1755500709,13169.594113890002,29022.595490310006,53328.33875808 2025-08-18,07:05:11.000,230,11045868,5044,0,1755500710,13169.546959719992,34098.58941375,53328.34574520001 2025-08-18,07:05:12.000,230,11045843,5485,0,1755500711,13169.520014479996,34560.07480746,53328.373693680005 2025-08-18,07:05:13.000,230,11045862,5165,0,1755500712,13169.533487100001,32714.35880478,53328.3806808 2025-08-18,07:05:14.000,230,11045862,5005,0,1755500713,13169.546959719992,29484.221866620006,53328.373693680005 2025-08-18,07:05:15.000,230,11045857,5525,0,1755500714,13169.553696030001,31791.507852569994,53328.33177096 2025-08-18,07:05:16.000,230,11045813,5325,0,1755500715,13169.533487100001,30868.607556450006,53328.35273232 2025-08-18,07:05:18.000,230,11045903,5605,0,1755500717,13169.546959719992,30868.551163409997,53328.39465504001 2025-08-18,07:05:18.000,230,11045898,5044,0,1755500717,13169.533487100001,26715.478683480003,53328.324783840006 2025-08-18,07:05:19.000,230,11045878,5085,0,1755500718,13169.553696030001,31330.099999290003,53328.34574520001 2025-08-18,07:05:20.000,230,11045886,4925,0,1755500719,13169.533487100001,30868.65690036,53328.373693680005 2025-08-18,07:05:21.000,230,11045856,5044,0,1755500720,13169.493069240001,31791.620638649998,53328.34574520001 2025-08-18,07:05:22.000,230,11045904,4605,0,1755500721,13169.486332929991,27177.090961530004,53328.35273232 2025-08-18,07:05:23.000,230,11045879,5565,0,1755500722,13169.493069240001,32714.633720850004,53328.3108096 2025-08-18,07:05:24.000,230,11045901,5645,0,1755500723,13169.513278170001,29023.025487239996,53328.303822480004 2025-08-18,07:05:25.000,230,11045895,5645,0,1755500724,13169.506541859992,30407.39002968,53328.28984824 2025-08-18,07:05:26.000,230,11045876,4925,0,1755500725,13169.479596619996,34560.483657000004,53328.33177096 2025-08-18,07:05:28.000,230,11045862,4885,0,1755500727,13169.506541859992,29946.024471180004,53328.33875808 2025-08-18,07:05:28.000,230,11045875,5405,0,1755500727,13169.533487100001,28561.645830480003,53328.34574520001 2025-08-18,07:05:29.000,230,11045839,5565,0,1755500728,13169.526750789992,29484.553175730005,53328.35971944 2025-08-18,07:05:30.000,230,11045881,5565,0,1755500729,13169.506541859992,28561.638781350004,53328.35971944 2025-08-18,07:05:31.000,230,11045860,4965,0,1755500730,13169.533487100001,31330.403111880005,53328.40164216 2025-08-18,07:05:32.000,230,11045912,4885,0,1755500731,13169.520014479996,33176.253048030005,53328.34574520001 2025-08-18,07:05:33.000,230,11045910,5005,0,1755500732,13169.499805549996,30407.54511054,53328.3806808 2025-08-18,07:05:34.000,230,11045884,5005,0,1755500733,13169.493069240001,27177.379975860007,53328.35273232 2025-08-18,07:05:35.000,230,11045891,5485,0,1755500734,13169.499805549996,29023.244010270006,53328.40862928 2025-08-18,07:05:36.000,230,11045843,5684,0,1755500735,13169.486332929991,29484.722354850004,53328.450552 2025-08-18,07:05:38.000,230,11045861,5405,0,1755500737,13169.432442450001,33637.85122782001,53328.422603520004 2025-08-18,07:05:38.000,230,11045879,5405,0,1755500737,13169.439178759996,35022.18052461,53328.45753912 2025-08-18,07:05:39.000,230,11045876,5044,0,1755500738,13169.425706139991,31330.508848829995,53328.471513360004 2025-08-18,07:05:40.000,230,11045872,4965,0,1755500739,13169.398760899996,30407.657896620003,53328.43657776001 2025-08-18,07:05:41.000,230,11045829,5725,0,1755500740,13169.405497209991,26254.634760600005,53328.45753912 2025-08-18,07:05:42.000,230,11045765,5445,0,1755500741,13169.385288279991,34099.40711283,53328.43657776001 2025-08-18,07:05:43.000,230,11045891,5285,0,1755500742,13169.365079349991,28100.512893270003,53328.40164216 2025-08-18,07:05:44.000,230,11045842,5044,0,1755500743,13169.365079349991,32715.077816039993,53328.45753912 2025-08-18,07:05:45.000,230,11045806,5005,0,1755500744,13169.378551969996,29946.447418979995,53328.46452624001 2025-08-18,07:05:46.000,230,11045789,5485,0,1755500745,13169.378551969996,31330.854256200008,53328.49946184 2025-08-18,07:05:48.000,230,11045858,5085,0,1755500747,13169.338134109996,29946.419222459997,53328.49946184 2025-08-18,07:05:48.000,230,11045840,4765,0,1755500747,13169.30445255999,31792.346699040005,53328.49946184 2025-08-18,07:05:49.000,230,11045827,5605,0,1755500748,13169.32466148999,26254.874431019998,53328.53439744001 2025-08-18,07:05:50.000,230,11045786,5005,0,1755500749,13169.30445255999,29485.08890961,53328.5204232 2025-08-18,07:05:51.000,230,11045787,5765,0,1755500750,13169.3313978,31792.353748170004,53328.48548760001 2025-08-18,07:05:52.000,230,11045826,5005,0,1755500751,13169.3313978,25332.051675330003,53328.53439744001 2025-08-18,07:05:53.000,230,11045799,5405,0,1755500752,13169.365079349991,27639.316513890008,53328.541384560005 2025-08-18,07:05:54.000,230,11045871,5405,0,1755500753,13169.32466148999,32715.359781239997,53328.541384560005 2025-08-18,07:05:55.000,230,11045820,5005,0,1755500754,13169.405497209991,29946.644794620006,53328.56933304 2025-08-18,07:05:56.000,230,11045777,5805,0,1755500755,13169.37181566,28562.223859139995,53328.541384560005 2025-08-18,07:05:58.000,230,11045797,5765,0,1755500757,13169.405497209991,27639.337661280006,53328.590294400004 2025-08-18,07:05:58.000,230,11045848,4925,0,1755500757,13169.439178759996,30869.62263117,53328.63221712001 2025-08-18,07:05:59.000,230,11045830,4965,0,1755500758,13169.452651380001,26716.46556168,53328.541384560005 2025-08-18,07:06:00.000,230,11045873,5405,0,1755500759,13169.493069240001,34561.17447174,53328.59728152 2025-08-18,07:06:01.000,230,11045846,5125,0,1755500760,13169.493069240001,32715.366830369996,53328.541384560005 2025-08-18,07:06:02.000,230,11045854,4925,0,1755500761,13169.486332929991,30869.545090739994,53328.57632016 2025-08-18,07:06:03.000,230,11045859,5684,0,1755500762,13169.520014479996,30408.116090070005,53328.611255760006 2025-08-18,07:06:04.000,230,11045850,5125,0,1755500763,13169.533487100001,31792.537025550002,53328.57632016 2025-08-18,07:06:05.000,230,11045877,5285,0,1755500764,13169.560432339997,24870.664969439997,53328.56234592001 2025-08-18,07:06:06.000,230,11045866,5044,0,1755500765,13169.506541859992,28562.3084487,53328.639204240004 2025-08-18,07:06:08.000,230,11045884,5365,0,1755500767,13169.546959719992,29023.836137189995,53328.660165600006 2025-08-18,07:06:08.000,230,11045901,5325,0,1755500767,13169.594113890002,32715.585353400005,53328.660165600006 2025-08-18,07:06:09.000,230,11045850,5005,0,1755500768,13169.580641269997,28562.456480430003,53328.72304968 2025-08-18,07:06:10.000,230,11045853,5445,0,1755500769,13169.580641269997,27178.08488886,53328.709075440005 2025-08-18,07:06:11.000,230,11045895,5684,0,1755500770,13169.607586509992,27178.09193799,53328.72304968 2025-08-18,07:06:12.000,230,11045823,5445,0,1755500771,13169.600850199997,29023.970070659998,53328.73702392 2025-08-18,07:06:13.000,230,11045900,4845,0,1755500772,13169.634531750002,30869.79885942,53328.639204240004 2025-08-18,07:06:14.000,230,11045869,5405,0,1755500773,13169.661476989997,29485.490710020007,53328.73003680001 2025-08-18,07:06:15.000,230,11045844,5125,0,1755500774,13169.681685919997,29485.476611759994,53328.74401104 2025-08-18,07:06:16.000,230,11045857,5525,0,1755500775,13169.749049019993,26716.768674270003,53328.77195952001 2025-08-18,07:06:18.000,230,11045841,5605,0,1755500777,13169.755785330002,27178.218822330004,53328.7649724 2025-08-18,07:06:18.000,230,11045907,5645,0,1755500777,13169.775994260002,28562.682052589997,53328.78593376 2025-08-18,07:06:19.000,230,11045859,5445,0,1755500778,13169.796203190002,27639.774707339995,53328.82086936001 2025-08-18,07:06:20.000,230,11045859,5325,0,1755500779,13169.843357359998,29485.57529958,53328.81388224 2025-08-18,07:06:21.000,230,11045857,5365,0,1755500780,13169.850093669993,28562.703199979995,53328.7649724 2025-08-18,07:06:22.000,230,11045852,4845,0,1755500781,13169.883775219998,29024.160397169995,53328.86279208 2025-08-18,07:06:23.000,230,11045867,5525,0,1755500782,13169.930929389993,32254.34667924,53328.89772768001 2025-08-18,07:06:24.000,230,11045873,5605,0,1755500783,13169.978083559989,32715.81092556,53328.84881784001 2025-08-18,07:06:25.000,230,11045871,5405,0,1755500784,13169.957874629989,29947.03249677,53328.88375344 2025-08-18,07:06:26.000,230,11045847,5565,0,1755500785,13169.984819869998,30408.539037869996,53328.89074056 2025-08-18,07:06:28.000,230,11045852,4925,0,1755500787,13170.038710349989,28562.65385607,53328.93266328 2025-08-18,07:06:28.000,230,11045859,5525,0,1755500787,13170.072391899994,29485.610545229996,53328.925676160005 2025-08-18,07:06:29.000,230,11045870,5125,0,1755500788,13170.112809759994,26716.839165569996,53328.93965040001 2025-08-18,07:06:30.000,230,11045901,5325,0,1755500789,13170.112809759994,30408.51084135,53328.89074056 2025-08-18,07:06:31.000,230,11045854,5005,0,1755500790,13170.13975499999,27178.303411889996,53328.96759888001 2025-08-18,07:06:32.000,230,11045855,5565,0,1755500791,13170.15996392999,29485.55415219,53329.02349584 2025-08-18,07:06:33.000,230,11045849,5405,0,1755500792,13170.18690917,32254.255040549993,53329.00253448 2025-08-18,07:06:34.000,230,11045885,5565,0,1755500793,13170.20038178999,31331.446383119997,53328.96759888001 2025-08-18,07:06:35.000,230,11045841,5684,0,1755500794,13170.26774489,25793.88952554,53329.03747008001 2025-08-18,07:06:36.000,230,11045860,4765,0,1755500795,13170.274481199995,33638.69007429,53328.995547360006 2025-08-18,07:06:38.000,230,11045828,5085,0,1755500797,13170.30816275,29485.540053930003,53329.07240568 2025-08-18,07:06:38.000,230,11045862,4925,0,1755500797,13170.32163536999,33638.619582989995,53329.08637992001 2025-08-18,07:06:39.000,230,11045866,4765,0,1755500798,13170.355316919995,29946.962005470006,53329.06541856001 2025-08-18,07:06:40.000,230,11045882,4965,0,1755500799,13170.36878954,29946.990201990004,53329.07240568 2025-08-18,07:06:41.000,230,11045849,5645,0,1755500800,13170.395734779995,30408.447399180004,53329.114328400006 2025-08-18,07:06:42.000,230,11045868,4845,0,1755500801,13170.42268001999,28562.576315640006,53329.10734128001 2025-08-18,07:06:43.000,230,11045855,5205,0,1755500802,13170.44962526,34099.99923975,53329.093367040005 2025-08-18,07:06:44.000,230,11045882,4965,0,1755500803,13170.456361569995,30869.841154199996,53329.149264 2025-08-18,07:06:45.000,230,11045845,5485,0,1755500804,13170.44288894999,26716.747526880004,53329.12131552 2025-08-18,07:06:46.000,230,11045846,4965,0,1755500805,13170.476570499995,29485.56825045,53329.142276880004 2025-08-18,07:06:48.000,230,11045854,5125,0,1755500807,13170.476570499995,24409.391049629994,53329.20516096001 2025-08-18,07:06:48.000,230,11045881,5405,0,1755500807,13170.476570499995,25793.72739555,53329.20516096001 2025-08-18,07:06:49.000,230,11045870,4925,0,1755500808,13170.496779429996,31792.762597709996,53329.212148080005 2025-08-18,07:06:50.000,230,11045878,5005,0,1755500809,13170.52372466999,31331.213761830004,53329.2191352 2025-08-18,07:06:51.000,230,11045824,4925,0,1755500810,13170.53046098,33177.148287539996,53329.23310944001 2025-08-18,07:06:52.000,230,11045847,5605,0,1755500811,13170.537197289996,32715.6558447,53329.23310944001 2025-08-18,07:06:53.000,230,11045822,4805,0,1755500812,13170.54393359999,27639.56323344,53329.20516096001 2025-08-18,07:06:54.000,230,11045882,5044,0,1755500813,13170.537197289996,20256.241029270008,53329.261057920005 2025-08-18,07:06:55.000,230,11045804,4925,0,1755500814,13170.53046098,29485.39907133,53329.261057920005 2025-08-18,07:06:56.000,230,11045834,5044,0,1755500815,13170.54393359999,32254.114057950006,53329.26804504 2025-08-18,07:06:58.000,230,11045822,5044,0,1755500817,13170.54393359999,31331.192614440006,53329.25407080001 2025-08-18,07:06:58.000,230,11045829,5365,0,1755500817,13170.537197289996,25793.692149900002,53329.29599352 2025-08-18,07:06:59.000,230,11045870,4925,0,1755500818,13170.55066991,33638.513846040005,53329.34490336 2025-08-18,07:07:00.000,230,11045835,5365,0,1755500819,13170.55066991,34099.99219062,53329.261057920005 2025-08-18,07:07:01.000,230,11045875,5445,0,1755500820,13170.537197289996,30408.285269190004,53329.330929120006 2025-08-18,07:07:02.000,230,11045863,5645,0,1755500821,13170.54393359999,30408.271170930006,53329.32394200001 2025-08-18,07:07:03.000,230,11045821,5285,0,1755500822,13170.584351459991,30869.664925949997,53329.31695488 2025-08-18,07:07:04.000,230,11045854,4845,0,1755500823,13170.53046098,28562.385989129994,53329.29599352 2025-08-18,07:07:05.000,230,11045873,5445,0,1755500824,13170.516988359996,27177.93685713,53329.29599352 2025-08-18,07:07:06.000,230,11045865,5645,0,1755500825,13170.53046098,24409.1725266,53329.282019280006 2025-08-18,07:07:08.000,230,11045843,5684,0,1755500827,13170.53046098,28562.294350440003,53329.30298064001 2025-08-18,07:07:08.000,230,11045825,5365,0,1755500827,13170.52372466999,29485.187597430006,53329.32394200001 2025-08-18,07:07:09.000,230,11045863,5605,0,1755500828,13170.52372466999,32715.345682979998,53329.330929120006 2025-08-18,07:07:10.000,230,11045836,4925,0,1755500829,13170.557406219996,30408.038549639998,53329.26804504 2025-08-18,07:07:11.000,230,11045887,5405,0,1755500830,13170.557406219996,29023.63876155,53329.35189048001 2025-08-18,07:07:12.000,230,11045854,5125,0,1755500831,13170.54393359999,29023.659908939997,53329.31695488 2025-08-18,07:07:13.000,230,11045887,5365,0,1755500832,13170.54393359999,27639.168482160007,53329.309967760004 2025-08-18,07:07:14.000,230,11045848,5005,0,1755500833,13170.57087884,26254.83918537,53329.35189048001 2025-08-18,07:07:15.000,230,11045834,4885,0,1755500834,13170.55066991,28100.611581089994,53329.32394200001 2025-08-18,07:07:16.000,230,11045895,5445,0,1755500835,13170.516988359996,29023.490729819998,53329.330929120006 2025-08-18,07:07:18.000,230,11045844,5165,0,1755500837,13170.50351573999,29023.48368069,53329.37285184001 2025-08-18,07:07:18.000,230,11045821,5485,0,1755500837,13170.52372466999,30869.234929020007,53329.34490336 2025-08-18,07:07:19.000,230,11045855,5565,0,1755500838,13170.476570499995,30869.213781629995,53329.35189048001 2025-08-18,07:07:20.000,230,11045852,5005,0,1755500839,13170.476570499995,27177.549154980006,53329.3588776 2025-08-18,07:07:21.000,230,11045881,5405,0,1755500840,13170.44962526,30869.185585109997,53329.3588776 2025-08-18,07:07:22.000,230,11045853,5405,0,1755500841,13170.49004312,32714.950931700005,53329.31695488 2025-08-18,07:07:23.000,230,11045892,4965,0,1755500842,13170.42941633,28100.343714150004,53329.36586472 2025-08-18,07:07:24.000,230,11045901,5605,0,1755500843,13170.436152639995,29023.265157660004,53329.37285184001 2025-08-18,07:07:25.000,230,11045906,4845,0,1755500844,13170.436152639995,29023.187617229996,53329.3938132 2025-08-18,07:07:26.000,230,11045853,5605,0,1755500845,13170.44288894999,27177.344730209996,53329.31695488 2025-08-18,07:07:28.000,230,11045848,5125,0,1755500847,13170.415943709995,35022.07478766001,53329.379838960005 2025-08-18,07:07:28.000,230,11045848,4925,0,1755500847,13170.38226215999,28561.66697787,53329.261057920005 2025-08-18,07:07:29.000,230,11045861,5445,0,1755500848,13170.38899847,23024.215857240008,53329.32394200001 2025-08-18,07:07:30.000,230,11045889,5405,0,1755500849,13170.38226215999,31330.360817099994,53329.33791624 2025-08-18,07:07:31.000,230,11045830,5125,0,1755500850,13170.38226215999,32714.68306476,53329.34490336 2025-08-18,07:07:32.000,230,11045886,5245,0,1755500851,13170.36205322999,29484.45448791,53329.2890064 2025-08-18,07:07:33.000,230,11045799,5445,0,1755500852,13170.36205322999,26254.282304099994,53329.34490336 2025-08-18,07:07:34.000,230,11045884,4965,0,1755500853,13170.36205322999,30868.83312861,53329.36586472 2025-08-18,07:07:35.000,230,11045852,5165,0,1755500854,13170.30816275,29484.419242260003,53329.3588776 2025-08-18,07:07:36.000,230,11045862,5044,0,1755500855,13170.34858061,24869.84022123,53329.3588776 2025-08-18,07:07:38.000,230,11045870,5165,0,1755500857,13170.274481199995,31330.212785370008,53329.34490336 2025-08-18,07:07:38.000,230,11045839,5445,0,1755500857,13170.24753596,30407.298390990007,53329.40080032001 2025-08-18,07:07:39.000,230,11045852,4965,0,1755500858,13170.26774489,25331.269221900002,53329.33791624 2025-08-18,07:07:40.000,230,11045857,5405,0,1755500859,13170.30816275,27177.11915805,53329.309967760004 2025-08-18,07:07:41.000,230,11045861,5605,0,1755500860,13170.294690129995,29022.912701160007,53329.309967760004 2025-08-18,07:07:42.000,230,11045917,5645,0,1755500861,13170.294690129995,26254.183616280003,53329.37285184001 2025-08-18,07:07:43.000,230,11045899,5525,0,1755500862,13170.26774489,29022.884504639995,53329.32394200001 2025-08-18,07:07:44.000,230,11045899,5525,0,1755500863,13170.24753596,27177.062765010007,53329.330929120006 2025-08-18,07:07:45.000,230,11045891,5245,0,1755500864,13170.213854409994,30868.67804775,53329.32394200001 2025-08-18,07:07:46.000,230,11045866,5125,0,1755500865,13170.20038178999,30407.21380143,53329.35189048001 2025-08-18,07:07:48.000,230,11045906,5165,0,1755500867,13170.153227619994,30868.69214601,53329.31695488 2025-08-18,07:07:48.000,230,11045833,5445,0,1755500867,13170.22059071999,30407.270194469995,53329.34490336 2025-08-18,07:07:49.000,230,11045855,5405,0,1755500868,13170.213854409994,32253.07078671,53329.2890064 2025-08-18,07:07:50.000,230,11045864,5165,0,1755500869,13170.20038178999,24408.326631000004,53329.282019280006 2025-08-18,07:07:51.000,230,11045878,5125,0,1755500870,13170.22059071999,27638.534060460006,53329.31695488 2025-08-18,07:07:52.000,230,11045845,5405,0,1755500871,13170.20038178999,26254.134272370007,53329.2890064 2025-08-18,07:07:53.000,230,11045855,5405,0,1755500872,13170.20038178999,31330.15639233,53329.31695488 2025-08-18,07:07:54.000,230,11045885,5245,0,1755500873,13170.193645479994,28099.977159390008,53329.30298064001 2025-08-18,07:07:55.000,230,11045898,4965,0,1755500874,13170.173436549994,30868.67804775,53329.30298064001 2025-08-18,07:07:56.000,230,11045874,5205,0,1755500875,13170.20038178999,30407.249047079997,53329.309967760004 2025-08-18,07:07:58.000,230,11045818,4925,0,1755500877,13170.18690917,28561.406160059996,53329.29599352 2025-08-18,07:07:58.000,230,11045850,5085,0,1755500877,13170.166700239999,30868.66394949,53329.30298064001 2025-08-18,07:07:59.000,230,11045897,5245,0,1755500878,13170.20038178999,28099.956011999995,53329.33791624 2025-08-18,07:08:00.000,230,11045918,4965,0,1755500879,13170.22059071999,30407.241997949997,53329.27503216001 2025-08-18,07:08:01.000,230,11045867,5445,0,1755500880,13170.22059071999,32253.04963932,53329.30298064001 2025-08-18,07:08:02.000,230,11045850,4805,0,1755500881,13170.2071181,28099.956011999995,53329.309967760004 2025-08-18,07:08:03.000,230,11045853,5245,0,1755500882,13170.20038178999,26254.176567150003,53329.261057920005 2025-08-18,07:08:04.000,230,11045857,5445,0,1755500883,13170.234063339994,33175.97108283,53329.29599352 2025-08-18,07:08:05.000,230,11045912,4805,0,1755500884,13170.2071181,31330.14229407,53329.23310944001 2025-08-18,07:08:06.000,230,11045883,5445,0,1755500885,13170.2071181,26715.654911730002,53329.19817384 2025-08-18,07:08:08.000,230,11045866,5044,0,1755500887,13170.20038178999,31330.198687109994,53329.261057920005 2025-08-18,07:08:08.000,230,11045882,5044,0,1755500887,13170.22059071999,30407.284292729993,53329.261057920005 2025-08-18,07:08:09.000,230,11045878,4805,0,1755500888,13170.22059071999,30868.769686440006,53329.17721248 2025-08-18,07:08:10.000,230,11045900,5044,0,1755500889,13170.22732703,29484.405144000004,53329.18419960001 2025-08-18,07:08:11.000,230,11045872,5165,0,1755500890,13170.213854409994,32714.605524330007,53329.20516096001 2025-08-18,07:08:12.000,230,11045853,5445,0,1755500891,13170.20038178999,25331.332664069996,53329.163238240006 2025-08-18,07:08:13.000,230,11045855,5445,0,1755500892,13170.24753596,34560.44841135001,53329.261057920005 2025-08-18,07:08:14.000,230,11045912,4885,0,1755500893,13170.26100857999,28561.54009353,53329.19817384 2025-08-18,07:08:15.000,230,11045861,5565,0,1755500894,13170.213854409994,34099.012361550005,53329.17721248 2025-08-18,07:08:16.000,230,11045893,5445,0,1755500895,13170.254272269995,30868.811981220002,53329.17022536 2025-08-18,07:08:18.000,230,11045887,5565,0,1755500897,13170.30142643999,29484.503831819995,53329.15625112001 2025-08-18,07:08:18.000,230,11045866,5044,0,1755500897,13170.26774489,25331.43840102,53329.17022536 2025-08-18,07:08:19.000,230,11045903,5405,0,1755500898,13170.28121750999,28561.561240919997,53329.163238240006 2025-08-18,07:08:20.000,230,11045882,4965,0,1755500899,13170.30142643999,27177.161452829998,53329.20516096001 2025-08-18,07:08:21.000,230,11045847,5485,0,1755500900,13170.30816275,26715.725403029996,53329.19118672 2025-08-18,07:08:22.000,230,11045904,4925,0,1755500901,13170.274481199995,29022.98319246,53329.10035416 2025-08-18,07:08:23.000,230,11045835,5525,0,1755500902,13170.32163536999,28561.582388309995,53329.163238240006 2025-08-18,07:08:24.000,230,11045876,5044,0,1755500903,13170.314899059995,29484.44743878,53329.163238240006 2025-08-18,07:08:25.000,230,11045881,5605,0,1755500904,13170.355316919995,34098.94891938,53329.15625112001 2025-08-18,07:08:26.000,230,11045864,5125,0,1755500905,13170.36205322999,31330.269178410002,53329.15625112001 2025-08-18,07:08:28.000,230,11045853,5445,0,1755500907,13170.38226215999,28561.554191789997,53329.18419960001 2025-08-18,07:08:28.000,230,11045878,5005,0,1755500907,13170.375525849995,26254.310500620006,53329.19817384 2025-08-18,07:08:29.000,230,11045877,5365,0,1755500908,13170.375525849995,31330.219834500007,53329.19118672 2025-08-18,07:08:30.000,230,11045917,5445,0,1755500909,13170.4092074,31791.691129950006,53329.163238240006 2025-08-18,07:08:31.000,230,11045884,5125,0,1755500910,13170.38226215999,29484.398094870005,53329.15625112001 2025-08-18,07:08:32.000,230,11045882,5285,0,1755500911,13170.395734779995,26254.190665410002,53329.23310944001 2025-08-18,07:08:33.000,230,11045877,5445,0,1755500912,13170.456361569995,29484.369898350007,53329.15625112001 2025-08-18,07:08:34.000,230,11045853,5365,0,1755500913,13170.436152639995,33175.97813196,53329.15625112001 2025-08-18,07:08:35.000,230,11045892,4845,0,1755500914,13170.46309787999,27638.60455176,53329.15625112001 2025-08-18,07:08:36.000,230,11045865,5485,0,1755500915,13170.476570499995,25331.311516679998,53329.261057920005 2025-08-18,07:08:38.000,230,11045843,5645,0,1755500917,13170.48330680999,31791.59949126,53329.19817384 2025-08-18,07:08:38.000,230,11045859,5605,0,1755500917,13170.50351573999,29022.877455509995,53329.20516096001 2025-08-18,07:08:39.000,230,11045842,4805,0,1755500918,13170.54393359999,28561.342717890002,53329.163238240006 2025-08-18,07:08:40.000,230,11045927,5325,0,1755500919,13170.53046098,30407.164457520004,53329.19118672 2025-08-18,07:08:41.000,230,11045870,5044,0,1755500920,13170.516988359996,30868.551163409997,53329.19817384 2025-08-18,07:08:42.000,230,11045899,5405,0,1755500921,13170.55066991,33175.731412409994,53329.22612232 2025-08-18,07:08:43.000,230,11045839,5445,0,1755500922,13170.54393359999,30868.53001602,53329.25407080001 2025-08-18,07:08:44.000,230,11045839,5645,0,1755500923,13170.557406219996,29022.630735960003,53329.2191352 2025-08-18,07:08:45.000,230,11045894,4965,0,1755500924,13170.557406219996,29945.523982950006,53329.19817384 2025-08-18,07:08:46.000,230,11045884,4925,0,1755500925,13170.51025205,23485.207811850007,53329.20516096001 2025-08-18,07:08:48.000,230,11045848,5205,0,1755500927,13170.54393359999,27176.82309459,53329.19817384 2025-08-18,07:08:48.000,230,11045801,5325,0,1755500927,13170.52372466999,29945.488737299995,53329.26804504 2025-08-18,07:08:49.000,230,11045893,5365,0,1755500928,13170.564142529991,27638.12521092,53329.19817384 2025-08-18,07:08:50.000,230,11045893,5365,0,1755500929,13170.54393359999,29945.383000350004,53329.22612232 2025-08-18,07:08:51.000,230,11045875,5525,0,1755500930,13170.55066991,26253.788864999995,53329.19118672 2025-08-18,07:08:52.000,230,11045872,5005,0,1755500931,13170.577615149996,33636.88549701001,53329.27503216001 2025-08-18,07:08:53.000,230,11045856,5205,0,1755500932,13170.557406219996,25330.782831930002,53329.19118672 2025-08-18,07:08:54.000,230,11045890,5125,0,1755500933,13170.55066991,29945.249066880002,53329.19817384 2025-08-18,07:08:55.000,230,11045890,4765,0,1755500934,13170.537197289996,29483.700230999995,53329.19817384 2025-08-18,07:08:56.000,230,11045910,4845,0,1755500935,13170.53046098,28099.321590299995,53329.19817384 2025-08-18,07:08:58.000,230,11045829,5485,0,1755500937,13170.52372466999,37328.30340411,53329.282019280006 2025-08-18,07:08:58.000,230,11045855,5405,0,1755500937,13170.577615149996,33175.18158027,53329.25407080001 2025-08-18,07:08:59.000,230,11045868,5005,0,1755500938,13170.6112967,29483.47465884,53329.261057920005 2025-08-18,07:09:00.000,230,11045879,5605,0,1755500939,13170.618033009996,29022.04565817,53329.309967760004 2025-08-18,07:09:01.000,230,11045952,5005,0,1755500940,13170.624769319991,26714.766721349995,53329.26804504 2025-08-18,07:09:02.000,230,11045912,5044,0,1755500941,13170.658450869996,27176.216869409996,53329.282019280006 2025-08-18,07:09:03.000,230,11045871,5445,0,1755500942,13170.685396109991,29021.954019480007,53329.24708368 2025-08-18,07:09:04.000,230,11045939,5565,0,1755500943,13170.705605039991,33174.88551681,53329.22612232 2025-08-18,07:09:05.000,230,11045909,5445,0,1755500944,13170.651714560001,29483.234988419994,53329.212148080005 2025-08-18,07:09:06.000,230,11045887,5405,0,1755500945,13170.665187179991,31329.03558066,53329.29599352 2025-08-18,07:09:08.000,230,11045936,5205,0,1755500947,13170.658450869996,26253.09805026,53329.2890064 2025-08-18,07:09:08.000,230,11045853,5605,0,1755500947,13170.685396109991,28560.285348389996,53329.309967760004 2025-08-18,07:09:09.000,230,11045910,4765,0,1755500948,13170.644978249991,26253.055755480003,53329.2890064 2025-08-18,07:09:10.000,230,11045901,5365,0,1755500949,13170.658450869996,28560.22895535,53329.261057920005 2025-08-18,07:09:11.000,230,11045932,5005,0,1755500950,13170.692132420001,30406.022498460006,53329.32394200001 2025-08-18,07:09:12.000,230,11045867,5405,0,1755500951,13170.678659799996,32713.22389485,53329.37285184001 2025-08-18,07:09:13.000,230,11045935,5445,0,1755500952,13170.705605039991,36404.825079329996,53329.30298064001 2025-08-18,07:09:14.000,230,11045898,4765,0,1755500953,13170.705605039991,32713.216845720002,53329.330929120006 2025-08-18,07:09:15.000,230,11045871,5565,0,1755500954,13170.698868729996,27637.30046271,53329.37285184001 2025-08-18,07:09:16.000,230,11045893,5365,0,1755500955,13170.692132420001,26252.907723750002,53329.31695488 2025-08-18,07:09:18.000,230,11045893,5365,0,1755500957,13170.759495519997,27637.265217060005,53329.30298064001 2025-08-18,07:09:18.000,230,11045901,5405,0,1755500957,13170.772968140001,27175.786872480006,53329.35189048001 2025-08-18,07:09:19.000,230,11045925,5365,0,1755500958,13170.766231829992,27637.229971409994,53329.35189048001 2025-08-18,07:09:20.000,230,11045903,5605,0,1755500959,13170.772968140001,31328.774762850007,53329.40080032001 2025-08-18,07:09:21.000,230,11045902,4925,0,1755500960,13170.759495519997,35020.35479994,53329.38682608 2025-08-18,07:09:22.000,230,11045868,4765,0,1755500961,13170.759495519997,27175.70228292,53329.309967760004 2025-08-18,07:09:23.000,230,11045826,5125,0,1755500962,13170.793177070002,29482.960072350004,53329.36586472 2025-08-18,07:09:24.000,230,11045841,5405,0,1755500963,13170.766231829992,26252.78788854,53329.379838960005 2025-08-18,07:09:25.000,230,11045869,5365,0,1755500964,13170.786440759992,25791.30954396,53329.330929120006 2025-08-18,07:09:26.000,230,11045867,5405,0,1755500965,13170.813386000002,34558.77776754,53329.40080032001 2025-08-18,07:09:28.000,230,11045823,5405,0,1755500967,13170.880749099997,28560.017481450006,53329.43573592 2025-08-18,07:09:28.000,230,11045869,5445,0,1755500967,13170.853803860002,27637.060792289994,53329.3588776 2025-08-18,07:09:29.000,230,11045869,5445,0,1755500968,13170.853803860002,30867.155435670007,53329.41477456 2025-08-18,07:09:30.000,230,11045915,5405,0,1755500969,13170.847067549992,29482.84728627,53329.40080032001 2025-08-18,07:09:31.000,230,11045837,5285,0,1755500970,13170.887485409992,25791.260200050005,53329.3938132 2025-08-18,07:09:32.000,230,11045884,4965,0,1755500971,13170.847067549992,26714.160496170007,53329.43573592 2025-08-18,07:09:33.000,230,11045870,4805,0,1755500972,13170.860540169997,32251.498830719996,53329.42176168001 2025-08-18,07:09:34.000,230,11045891,5525,0,1755500973,13170.874012790002,26252.78083941,53329.449710160006 2025-08-18,07:09:35.000,230,11045874,4925,0,1755500974,13170.887485409992,28098.560284260006,53329.45669728 2025-08-18,07:09:36.000,230,11045912,4725,0,1755500975,13170.887485409992,29944.32563085,53329.428748800005 2025-08-18,07:09:38.000,230,11045911,5565,0,1755500977,13170.860540169997,30405.77577891,53329.45669728 2025-08-18,07:09:38.000,230,11045905,5165,0,1755500977,13170.887485409992,29944.339729109997,53329.41477456 2025-08-18,07:09:39.000,230,11045820,5205,0,1755500978,13170.894221720002,32251.6116168,53329.44272304001 2025-08-18,07:09:40.000,230,11045888,4885,0,1755500979,13170.900958029997,33174.54010944,53329.43573592 2025-08-18,07:09:41.000,230,11045903,5245,0,1755500980,13170.894221720002,23945.64288519,53329.449710160006 2025-08-18,07:09:42.000,230,11045873,5445,0,1755500981,13170.907694339992,29482.981219740002,53329.50560712 2025-08-18,07:09:43.000,230,11045892,5005,0,1755500982,13170.921166959997,32713.174550940006,53329.477658640004 2025-08-18,07:09:44.000,230,11045905,5325,0,1755500983,13170.900958029997,29483.037612779997,53329.5335556 2025-08-18,07:09:45.000,230,11045868,4885,0,1755500984,13170.914430650002,29944.508908229996,53329.58246544 2025-08-18,07:09:46.000,230,11045871,5405,0,1755500985,13170.907694339992,27637.272266190004,53329.49163288001 2025-08-18,07:09:48.000,230,11045800,4965,0,1755500987,13170.921166959997,31790.33064786,53329.47067152001 2025-08-18,07:09:48.000,230,11045850,5005,0,1755500987,13170.934639580002,23945.76976953,53329.47067152001 2025-08-18,07:09:49.000,230,11045862,5005,0,1755500988,13170.934639580002,26252.93592027,53329.50560712 2025-08-18,07:09:50.000,230,11045851,5285,0,1755500989,13170.934639580002,27175.941953340007,53329.5335556 2025-08-18,07:09:51.000,230,11045916,5125,0,1755500990,13170.941375889997,32251.844238089994,53329.52656848 2025-08-18,07:09:52.000,230,11045838,5125,0,1755500991,13170.927903269992,30406.071842370002,53329.54054272001 2025-08-18,07:09:53.000,230,11045937,5365,0,1755500992,13170.934639580002,33174.800927250006,53329.56849120001 2025-08-18,07:09:54.000,230,11045866,4845,0,1755500993,13170.948112199992,30406.198726710005,53329.51259424 2025-08-18,07:09:55.000,230,11045906,5085,0,1755500994,13170.954848510002,30867.691169550002,53329.51259424 2025-08-18,07:09:56.000,230,11045900,5165,0,1755500995,13170.948112199992,33636.31451748,53329.54054272001 2025-08-18,07:09:58.000,230,11045871,5285,0,1755500997,13170.927903269992,35943.678043859996,53329.547529840005 2025-08-18,07:09:58.000,230,11045841,5445,0,1755500997,13170.927903269992,29021.946970350007,53329.50560712 2025-08-18,07:09:59.000,230,11045872,4965,0,1755500998,13170.927903269992,30406.290365399997,53329.498620000006 2025-08-18,07:10:00.000,230,11045869,5565,0,1755500999,13170.874012790002,34097.94089379,53329.55451696 2025-08-18,07:10:01.000,230,11045869,5525,0,1755501000,13170.894221720002,29483.48170797,53329.48464576 2025-08-18,07:10:02.000,230,11045878,4925,0,1755501001,13170.900958029997,32252.217841980004,53329.58246544 2025-08-18,07:10:03.000,230,11045963,5325,0,1755501002,13170.894221720002,29945.009396459995,53329.547529840005 2025-08-18,07:10:04.000,230,11045893,5325,0,1755501003,13170.927903269992,28099.27929552,53329.56849120001 2025-08-18,07:10:05.000,230,11045868,4965,0,1755501004,13170.941375889997,28560.750590969998,53329.47067152001 2025-08-18,07:10:06.000,230,11045880,4885,0,1755501005,13170.995266370002,32252.40111936,53329.54054272001 2025-08-18,07:10:08.000,230,11045876,5044,0,1755501007,13170.927903269992,27637.913737020004,53329.58945256001 2025-08-18,07:10:08.000,230,11045881,5645,0,1755501007,13170.927903269992,32252.40111936,53329.50560712 2025-08-18,07:10:09.000,230,11045878,4925,0,1755501008,13170.981793749997,27176.49883461,53329.498620000006 2025-08-18,07:10:10.000,230,11045879,5245,0,1755501009,13170.995266370002,27637.96308093,53329.51958136001 2025-08-18,07:10:11.000,230,11045854,5005,0,1755501010,13170.988530059993,29483.80596795,53329.547529840005 2025-08-18,07:10:12.000,230,11045872,4965,0,1755501011,13170.995266370002,29022.398114669995,53329.58246544 2025-08-18,07:10:13.000,230,11045876,4925,0,1755501012,13171.022211609998,35944.178532089994,53329.61041392001 2025-08-18,07:10:14.000,230,11045859,5565,0,1755501013,13171.035684230003,24869.389076909996,53329.6034268 2025-08-18,07:10:15.000,230,11045893,5365,0,1755501014,13171.028947919993,28561.0396053,53329.645349520004 2025-08-18,07:10:16.000,230,11045845,5245,0,1755501015,13171.028947919993,27176.696210249997,53329.61740104001 2025-08-18,07:10:18.000,230,11045895,5605,0,1755501017,13171.055893160003,29945.41119687,53329.56150408 2025-08-18,07:10:18.000,230,11045863,5085,0,1755501017,13171.035684230003,27638.223898740005,53329.596439680005 2025-08-18,07:10:19.000,230,11045852,4965,0,1755501018,13171.028947919993,29022.588441180007,53329.58246544 2025-08-18,07:10:20.000,230,11045854,4925,0,1755501019,13171.028947919993,29022.602539440006,53329.57547832 2025-08-18,07:10:21.000,230,11045853,5365,0,1755501020,13171.049156849993,26253.90870021,53329.596439680005 2025-08-18,07:10:22.000,230,11045888,4925,0,1755501021,13171.062629469998,28561.166489640003,53329.63836240001 2025-08-18,07:10:23.000,230,11045879,5405,0,1755501022,13171.082838399998,30406.90363971,53329.63137528 2025-08-18,07:10:24.000,230,11045903,5245,0,1755501023,13171.089574709993,27176.83719285,53329.63137528 2025-08-18,07:10:25.000,230,11045870,5044,0,1755501024,13171.069365779993,30407.03757318,53329.61740104001 2025-08-18,07:10:26.000,230,11045880,5125,0,1755501025,13171.103047329998,29945.615621639998,53329.6034268 2025-08-18,07:10:28.000,230,11045872,5245,0,1755501027,13171.129992569993,28561.229931809998,53329.63836240001 2025-08-18,07:10:28.000,230,11045931,5485,0,1755501027,13171.096311019988,26253.958044119994,53329.56150408 2025-08-18,07:10:29.000,230,11045872,5125,0,1755501028,13171.103047329998,26715.443437830007,53329.645349520004 2025-08-18,07:10:30.000,230,11045882,5044,0,1755501029,13171.136728879988,35483.080840530005,53329.61041392001 2025-08-18,07:10:31.000,230,11045875,5405,0,1755501030,13171.129992569993,26254.007388030004,53329.666310880006 2025-08-18,07:10:32.000,230,11045820,4765,0,1755501031,13171.150201499993,27176.893585890008,53329.5335556 2025-08-18,07:10:33.000,230,11045803,5605,0,1755501032,13171.163674119998,30407.016425790003,53329.61740104001 2025-08-18,07:10:34.000,230,11045877,5445,0,1755501033,13171.129992569993,29484.151375319998,53329.666310880006 2025-08-18,07:10:35.000,230,11045849,5445,0,1755501034,13171.210828289994,29945.672014680007,53329.65932376001 2025-08-18,07:10:36.000,230,11045873,5325,0,1755501035,13171.217564599989,29945.615621639998,53329.666310880006 2025-08-18,07:10:38.000,230,11045867,5565,0,1755501037,13171.244509839998,31791.416213880002,53329.645349520004 2025-08-18,07:10:38.000,230,11045861,5445,0,1755501037,13171.251246149994,24869.67104211,53329.645349520004 2025-08-18,07:10:39.000,230,11045892,4805,0,1755501038,13171.264718769999,29484.151375319998,53329.61740104001 2025-08-18,07:10:40.000,230,11045884,5205,0,1755501039,13171.298400319989,30868.551163409997,53329.70124648 2025-08-18,07:10:41.000,230,11045887,5405,0,1755501040,13171.311872939994,23946.75664773,53329.63836240001 2025-08-18,07:10:42.000,230,11045883,5285,0,1755501041,13171.31860924999,31791.45145953,53329.61041392001 2025-08-18,07:10:43.000,230,11045863,5285,0,1755501042,13171.35902710999,33175.74551067001,53329.666310880006 2025-08-18,07:10:44.000,230,11045828,5005,0,1755501043,13171.35902710999,29484.1231788,53329.63137528 2025-08-18,07:10:45.000,230,11045868,4925,0,1755501044,13171.37923603999,29945.59447425,53329.56849120001 2025-08-18,07:10:46.000,230,11045854,4765,0,1755501045,13171.41965389999,27176.858340239996,53329.65233664 2025-08-18,07:10:48.000,230,11045927,5605,0,1755501047,13171.433126519994,29484.200719229993,53329.70124648 2025-08-18,07:10:48.000,230,11045875,5325,0,1755501047,13171.473544379995,33175.780756320004,53329.70124648 2025-08-18,07:10:49.000,230,11045927,5525,0,1755501048,13171.513962239995,29945.60857251,53329.673298 2025-08-18,07:10:50.000,230,11045874,4965,0,1755501049,13171.54090747999,30868.466573850004,53329.65932376001 2025-08-18,07:10:51.000,230,11045892,5085,0,1755501050,13171.56111640999,28099.7445381,53329.666310880006 2025-08-18,07:10:52.000,230,11045904,5044,0,1755501051,13171.62174319999,28561.20173529,53329.69425936 2025-08-18,07:10:53.000,230,11045873,5525,0,1755501052,13171.62847951,28099.716341580002,53329.68028512 2025-08-18,07:10:54.000,230,11045917,5525,0,1755501053,13171.64195212999,26253.90165108,53329.72220784 2025-08-18,07:10:55.000,230,11045880,4885,0,1755501054,13171.68236998999,29945.460540779997,53329.70124648 2025-08-18,07:10:56.000,230,11045866,5044,0,1755501055,13171.695842609995,28561.088949209996,53329.73618208001 2025-08-18,07:10:58.000,230,11045921,5645,0,1755501057,13171.72278784999,29483.97514707,53329.75015632 2025-08-18,07:10:58.000,230,11045909,5205,0,1755501057,13171.72278784999,25330.944961920002,53329.7431692 2025-08-18,07:10:59.000,230,11045875,5325,0,1755501058,13171.74973309,28561.103047469995,53329.70124648 2025-08-18,07:11:00.000,230,11045894,5285,0,1755501059,13171.783414639991,23946.552222960003,53329.79207904 2025-08-18,07:11:01.000,230,11045869,5365,0,1755501060,13171.823832499991,32252.647838909994,53329.86893736 2025-08-18,07:11:02.000,230,11045891,5325,0,1755501061,13171.844041429991,34559.89153008,53329.834001760006 2025-08-18,07:11:03.000,230,11045882,5285,0,1755501062,13171.844041429991,29022.482704230002,53329.82002752 2025-08-18,07:11:04.000,230,11045931,5485,0,1755501063,13171.891195600001,34098.42023463,53329.88989872 2025-08-18,07:11:05.000,230,11045912,5044,0,1755501064,13171.918140839996,31329.684100619997,53329.85496312001 2025-08-18,07:11:06.000,230,11045865,5445,0,1755501065,13171.938349769996,29022.447458580005,53329.88989872 2025-08-18,07:11:08.000,230,11045922,5085,0,1755501067,13171.998976559997,28560.926819219996,53329.86195024 2025-08-18,07:11:08.000,230,11045878,5205,0,1755501067,13171.978767629997,29945.26316514,53329.85496312001 2025-08-18,07:11:09.000,230,11045857,5445,0,1755501068,13171.972031320001,26253.661980660007,53329.85496312001 2025-08-18,07:11:10.000,230,11045873,5325,0,1755501069,13172.005712869992,28560.8986227,53329.87592448001 2025-08-18,07:11:11.000,230,11045876,5085,0,1755501070,13172.046130729992,30868.078871699996,53329.90387296001 2025-08-18,07:11:12.000,230,11045843,5285,0,1755501071,13172.059603349997,29483.714329259994,53329.882911600005 2025-08-18,07:11:13.000,230,11045856,5125,0,1755501072,13172.025921799992,29945.12923167,53329.9178472 2025-08-18,07:11:14.000,230,11045883,5485,0,1755501073,13172.039394419997,26714.985244380005,53329.882911600005 2025-08-18,07:11:15.000,230,11045854,5005,0,1755501074,13172.073075970002,23946.27025776,53329.86893736 2025-08-18,07:11:16.000,230,11045864,4965,0,1755501075,13172.133702760002,35021.01741816,53329.95278280001 2025-08-18,07:11:18.000,230,11045854,5005,0,1755501077,13172.167384309992,29483.587444920006,53330.001692640006 2025-08-18,07:11:18.000,230,11045876,4845,0,1755501077,13172.207802169993,28560.637804889993,53330.00867976 2025-08-18,07:11:19.000,230,11045889,5245,0,1755501078,13172.201065859997,29483.4887571,53329.99470552001 2025-08-18,07:11:20.000,230,11045865,5445,0,1755501079,13172.221274789998,22100.335732050007,53330.0575896 2025-08-18,07:11:21.000,230,11045866,5085,0,1755501080,13172.248220029993,29483.48170797,53330.1274608 2025-08-18,07:11:22.000,230,11045881,5405,0,1755501081,13172.288637889993,32713.590449609997,53330.11348656001 2025-08-18,07:11:23.000,230,11045888,4845,0,1755501082,13172.302110509998,30867.73346433,53330.07855096 2025-08-18,07:11:24.000,230,11045919,5525,0,1755501083,13172.356000989988,25330.32463848,53330.10649944 2025-08-18,07:11:25.000,230,11045887,5485,0,1755501084,13172.369473609993,28560.461576639995,53330.08553808 2025-08-18,07:11:26.000,230,11045842,5005,0,1755501085,13172.396418849989,29021.890577309998,53330.13444792 2025-08-18,07:11:28.000,230,11045835,5405,0,1755501087,13172.423364089998,30406.226923230002,53330.1274608 2025-08-18,07:11:28.000,230,11045876,4925,0,1755501087,13172.450309329994,31329.063777179996,53330.13444792 2025-08-18,07:11:29.000,230,11045875,5565,0,1755501088,13172.450309329994,28098.969133799998,53330.21130624001 2025-08-18,07:11:30.000,230,11045897,5085,0,1755501089,13172.457045639989,27175.984248120003,53330.15540928 2025-08-18,07:11:31.000,230,11045863,5605,0,1755501090,13172.423364089998,28098.93388815,53330.23925472001 2025-08-18,07:11:32.000,230,11045898,4965,0,1755501091,13172.490727189994,29483.220890159995,53330.19034488001 2025-08-18,07:11:33.000,230,11045851,5285,0,1755501092,13172.524408739999,29483.192693639998,53330.17637064 2025-08-18,07:11:34.000,230,11045844,4965,0,1755501093,13172.531145049994,28098.821102069996,53330.22528048 2025-08-18,07:11:35.000,230,11045834,4885,0,1755501094,13172.544617669999,30406.057744110003,53330.18335776 2025-08-18,07:11:36.000,230,11045857,5525,0,1755501095,13172.564826599999,25791.61970568,53330.26021608001 2025-08-18,07:11:38.000,230,11045850,4885,0,1755501097,13172.524408739999,25791.598558290003,53330.26021608001 2025-08-18,07:11:38.000,230,11045893,5205,0,1755501097,13172.55809028999,30867.529039560002,53330.22528048 2025-08-18,07:11:39.000,230,11045872,4885,0,1755501098,13172.571562909994,33174.751583339996,53330.24624184 2025-08-18,07:11:40.000,230,11045884,5005,0,1755501099,13172.585035529999,29483.199742769997,53330.26021608001 2025-08-18,07:11:41.000,230,11045843,5405,0,1755501100,13172.605244459999,30406.057744110003,53330.3021388 2025-08-18,07:11:42.000,230,11045892,4925,0,1755501101,13172.605244459999,28560.22895535,53330.37899712001 2025-08-18,07:11:43.000,230,11045867,5245,0,1755501102,13172.66587125,32251.837188959995,53330.35104864 2025-08-18,07:11:44.000,230,11045847,5645,0,1755501103,13172.672607559995,30406.10003889,53330.337074400006 2025-08-18,07:11:45.000,230,11045895,5605,0,1755501104,13172.672607559995,29944.600546920003,53330.39995848 2025-08-18,07:11:46.000,230,11045900,4925,0,1755501105,13172.67934386999,32713.287337019996,53330.45585544001 2025-08-18,07:11:48.000,230,11045829,5445,0,1755501107,13172.672607559995,28560.193709700005,53330.39297136 2025-08-18,07:11:48.000,230,11045845,5365,0,1755501107,13172.692816489995,25330.148410230002,53330.49777816001 2025-08-18,07:11:49.000,230,11045894,5005,0,1755501108,13172.70628911,30406.0788915,53330.45585544001 2025-08-18,07:11:50.000,230,11045874,5085,0,1755501109,13172.69955279999,24407.25516324,53330.42790696001 2025-08-18,07:11:51.000,230,11045892,4925,0,1755501110,13172.72649804,30406.064793240002,53330.434894080005 2025-08-18,07:11:52.000,230,11045868,4845,0,1755501111,13172.733234349995,29021.728447319998,53330.4418812 2025-08-18,07:11:53.000,230,11045840,4845,0,1755501112,13172.72649804,29483.206791899996,53330.45585544001 2025-08-18,07:11:54.000,230,11045869,5605,0,1755501113,13172.74670697,30406.09298976,53330.46982968 2025-08-18,07:11:55.000,230,11045884,4965,0,1755501114,13172.74670697,29021.672054280003,53330.5117524 2025-08-18,07:11:56.000,230,11045940,5125,0,1755501115,13172.753443279995,31790.408188290006,53330.49079104 2025-08-18,07:11:58.000,230,11045893,5805,0,1755501117,13172.753443279995,30406.029547590006,53330.553675120005 2025-08-18,07:11:58.000,230,11045831,5405,0,1755501117,13172.76017958999,25791.61970568,53330.52572664001 2025-08-18,07:11:59.000,230,11045837,5405,0,1755501118,13172.74670697,28098.828151199996,53330.56066224 2025-08-18,07:12:00.000,230,11045905,5325,0,1755501119,13172.773652209995,26253.07690287,53330.62354632001 2025-08-18,07:12:01.000,230,11045879,5445,0,1755501120,13172.753443279995,30406.156431929994,53330.5816236 2025-08-18,07:12:02.000,230,11045869,5245,0,1755501121,13172.80059744999,29021.798938620006,53330.60957208 2025-08-18,07:12:03.000,230,11045863,5525,0,1755501122,13172.773652209995,28098.93388815,53330.651494800004 2025-08-18,07:12:04.000,230,11045858,5044,0,1755501123,13172.7669159,30867.634776510007,53330.63752056 2025-08-18,07:12:05.000,230,11045899,5565,0,1755501124,13172.76017958999,30406.149382799995,53330.63752056 2025-08-18,07:12:06.000,230,11045887,5525,0,1755501125,13172.7669159,34559.13022404,53330.651494800004 2025-08-18,07:12:08.000,230,11045914,5005,0,1755501127,13172.73997065999,32713.378975710002,53330.59559784001 2025-08-18,07:12:08.000,230,11045945,5605,0,1755501127,13172.73997065999,28560.320594040008,53330.70040464 2025-08-18,07:12:09.000,230,11045878,4885,0,1755501128,13172.73997065999,29483.213841029996,53330.64450768001 2025-08-18,07:12:10.000,230,11045915,5605,0,1755501129,13172.672607559995,28098.870445980006,53330.65848192 2025-08-18,07:12:11.000,230,11045944,5285,0,1755501130,13172.692816489995,29944.6428417,53330.651494800004 2025-08-18,07:12:12.000,230,11045885,5565,0,1755501131,13172.692816489995,29944.656939959998,53330.5816236 2025-08-18,07:12:13.000,230,11045885,5765,0,1755501132,13172.71976172999,23945.812064309997,53330.721366000005 2025-08-18,07:12:14.000,230,11045895,5525,0,1755501133,13172.652398629994,29944.685136479995,53330.70040464 2025-08-18,07:12:15.000,230,11045933,5485,0,1755501134,13172.672607559995,30867.493793910005,53330.69341752001 2025-08-18,07:12:16.000,230,11045898,4965,0,1755501135,13172.672607559995,29483.263184940006,53330.66546904001 2025-08-18,07:12:18.000,230,11045932,4965,0,1755501137,13172.63892600999,31790.49277785,53330.65848192 2025-08-18,07:12:18.000,230,11045909,5365,0,1755501137,13172.61871707999,24868.768753469994,53330.63053344 2025-08-18,07:12:19.000,230,11045923,5445,0,1755501138,13172.57829921999,28560.327643170007,53330.602584960005 2025-08-18,07:12:20.000,230,11045963,5605,0,1755501139,13172.61871707999,25330.247098050007,53330.70040464 2025-08-18,07:12:21.000,230,11045952,4925,0,1755501140,13172.64566232,32713.364877450003,53330.721366000005 2025-08-18,07:12:22.000,230,11045944,4885,0,1755501141,13172.585035529999,30406.121186279997,53330.71437888001 2025-08-18,07:12:23.000,230,11045945,5605,0,1755501142,13172.605244459999,34097.75761641,53330.72835312 2025-08-18,07:12:24.000,230,11045983,5445,0,1755501143,13172.585035529999,30406.128235409997,53330.71437888001 2025-08-18,07:12:25.000,230,11045904,4965,0,1755501144,13172.57829921999,29944.755627780003,53330.74232736001 2025-08-18,07:12:26.000,230,11045897,5165,0,1755501145,13172.611980769994,29483.3477745,53330.70040464 2025-08-18,07:12:28.000,230,11045895,5565,0,1755501147,13172.591771839994,30867.71231694,53330.721366000005 2025-08-18,07:12:28.000,230,11045904,4965,0,1755501147,13172.585035529999,29021.86942992,53330.74232736001 2025-08-18,07:12:29.000,230,11045919,5525,0,1755501148,13172.605244459999,30867.70526781,53330.70040464 2025-08-18,07:12:30.000,230,11045852,4885,0,1755501149,13172.57829921999,29483.34072537,53330.67944328 2025-08-18,07:12:31.000,230,11045933,5365,0,1755501150,13172.55809028999,28099.032575970006,53330.66546904001 2025-08-18,07:12:32.000,230,11045928,5005,0,1755501151,13172.591771839994,30406.226923230002,53330.70040464 2025-08-18,07:12:33.000,230,11045851,5405,0,1755501152,13172.571562909994,35482.18560102,53330.71437888001 2025-08-18,07:12:34.000,230,11045904,4925,0,1755501153,13172.564826599999,33174.93486071999,53330.65848192 2025-08-18,07:12:35.000,230,11045941,5525,0,1755501154,13172.59850814999,28099.046674230005,53330.71437888001 2025-08-18,07:12:36.000,230,11045936,4925,0,1755501155,13172.564826599999,24407.459588009995,53330.6864304 2025-08-18,07:12:38.000,230,11045922,4925,0,1755501157,13172.585035529999,27176.1675255,53330.73534024 2025-08-18,07:12:38.000,230,11045913,5405,0,1755501157,13172.605244459999,29944.903659510004,53330.76328872001 2025-08-18,07:12:39.000,230,11045862,5044,0,1755501158,13172.62545339,23946.037636470006,53330.76328872001 2025-08-18,07:12:40.000,230,11045887,5645,0,1755501159,13172.61871707999,28560.525018810004,53330.8261728 2025-08-18,07:12:41.000,230,11045895,5365,0,1755501160,13172.611980769994,25330.416277170007,53330.819185680004 2025-08-18,07:12:42.000,230,11045915,5445,0,1755501161,13172.605244459999,30406.318561919994,53330.79822432 2025-08-18,07:12:43.000,230,11045897,5405,0,1755501162,13172.585035529999,29944.93890516,53330.76328872001 2025-08-18,07:12:44.000,230,11045907,5525,0,1755501163,13172.585035529999,32713.597498739997,53330.77726296 2025-08-18,07:12:45.000,230,11045889,5485,0,1755501164,13172.61871707999,25330.402178909993,53330.819185680004 2025-08-18,07:12:46.000,230,11045909,5365,0,1755501165,13172.591771839994,24407.5512267,53330.76328872001 2025-08-18,07:12:48.000,230,11045859,5525,0,1755501167,13172.571562909994,31790.683104359996,53330.76328872001 2025-08-18,07:12:48.000,230,11045890,5005,0,1755501167,13172.62545339,30867.839201280003,53330.7563016 2025-08-18,07:12:49.000,230,11045903,5245,0,1755501168,13172.591771839994,30867.825103020004,53330.73534024 2025-08-18,07:12:50.000,230,11045939,5245,0,1755501169,13172.564826599999,29483.446462320004,53330.77726296 2025-08-18,07:12:51.000,230,11045930,5125,0,1755501170,13172.571562909994,33175.082892449995,53330.70040464 2025-08-18,07:12:52.000,230,11045898,4925,0,1755501171,13172.605244459999,27176.17457463,53330.7563016 2025-08-18,07:12:53.000,230,11045933,5645,0,1755501172,13172.571562909994,31329.218858039996,53330.70040464 2025-08-18,07:12:54.000,230,11045878,5125,0,1755501173,13172.591771839994,28560.5461662,53330.770275840005 2025-08-18,07:12:55.000,230,11045917,5485,0,1755501174,13172.585035529999,29944.924806900002,53330.74232736001 2025-08-18,07:12:56.000,230,11045905,5565,0,1755501175,13172.632189699994,28099.152411179995,53330.69341752001 2025-08-18,07:12:58.000,230,11045891,5525,0,1755501177,13172.611980769994,29022.03155991,53330.770275840005 2025-08-18,07:12:58.000,230,11045873,5405,0,1755501177,13172.605244459999,23946.129275159998,53330.72835312 2025-08-18,07:12:59.000,230,11045873,5445,0,1755501178,13172.611980769994,31329.275251080006,53330.840147040006 2025-08-18,07:13:00.000,230,11045908,4965,0,1755501179,13172.591771839994,24407.55827583,53330.770275840005 2025-08-18,07:13:01.000,230,11045889,5325,0,1755501180,13172.605244459999,28099.159460309995,53330.80521144 2025-08-18,07:13:02.000,230,11045891,5325,0,1755501181,13172.59850814999,26253.372966330004,53330.819185680004 2025-08-18,07:13:03.000,230,11045850,4925,0,1755501182,13172.611980769994,28099.180607700007,53330.840147040006 2025-08-18,07:13:04.000,230,11045929,5445,0,1755501183,13172.65913493999,29022.144345990004,53330.79123720001 2025-08-18,07:13:05.000,230,11045948,5005,0,1755501184,13172.62545339,37328.1835689,53330.8261728 2025-08-18,07:13:06.000,230,11045854,5285,0,1755501185,13172.59850814999,30406.466593649995,53330.79123720001 2025-08-18,07:13:08.000,230,11045917,5525,0,1755501187,13172.62545339,29022.123198600006,53330.77726296 2025-08-18,07:13:08.000,230,11045900,5125,0,1755501187,13172.62545339,33175.132236360005,53330.79822432 2025-08-18,07:13:09.000,230,11045845,5445,0,1755501188,13172.632189699994,26714.86540917,53330.79123720001 2025-08-18,07:13:10.000,230,11045871,5245,0,1755501189,13172.632189699994,27637.758656160004,53330.79123720001 2025-08-18,07:13:11.000,230,11045857,5405,0,1755501190,13172.611980769994,38712.519914820004,53330.819185680004 2025-08-18,07:13:12.000,230,11045843,5325,0,1755501191,13172.62545339,37328.16242151,53330.79123720001 2025-08-18,07:13:13.000,230,11045915,5684,0,1755501192,13172.611980769994,25330.465621080002,53330.819185680004 2025-08-18,07:13:14.000,230,11045913,5605,0,1755501193,13172.59850814999,29483.49580623,53330.840147040006 2025-08-18,07:13:15.000,230,11045866,5005,0,1755501194,13172.62545339,30406.389053220002,53330.79822432 2025-08-18,07:13:16.000,230,11045869,5405,0,1755501195,13172.59850814999,26253.380015460003,53330.819185680004 2025-08-18,07:13:18.000,230,11045877,5365,0,1755501197,13172.57829921999,27637.702263119994,53330.81219856001 2025-08-18,07:13:18.000,230,11045927,5405,0,1755501197,13172.591771839994,31329.247054559994,53330.77726296 2025-08-18,07:13:19.000,230,11045874,5205,0,1755501198,13172.571562909994,30867.775759109994,53330.840147040006 2025-08-18,07:13:20.000,230,11045900,4925,0,1755501199,13172.55809028999,25791.852326969994,53330.86809552 2025-08-18,07:13:21.000,230,11045880,5005,0,1755501200,13172.591771839994,29021.968117740005,53330.77726296 2025-08-18,07:13:22.000,230,11045902,5005,0,1755501201,13172.55809028999,28560.454527509995,53330.76328872001 2025-08-18,07:13:23.000,230,11045898,5125,0,1755501202,13172.564826599999,28560.454527509995,53330.770275840005 2025-08-18,07:13:24.000,230,11045860,5005,0,1755501203,13172.551353979994,35482.14330624,53330.72835312 2025-08-18,07:13:25.000,230,11045828,5405,0,1755501204,13172.524408739999,26253.182639820006,53330.74931448 2025-08-18,07:13:26.000,230,11045868,4965,0,1755501205,13172.504199809999,24868.832195640003,53330.73534024 2025-08-18,07:13:28.000,230,11045883,5525,0,1755501207,13172.510936119994,31790.499826979998,53330.770275840005 2025-08-18,07:13:28.000,230,11045887,5365,0,1755501207,13172.524408739999,30867.592481729997,53330.77726296 2025-08-18,07:13:29.000,230,11045890,4765,0,1755501208,13172.497463499989,30867.585432599997,53330.7563016 2025-08-18,07:13:30.000,230,11045818,5125,0,1755501209,13172.470518259994,29021.777791229993,53330.73534024 2025-08-18,07:13:31.000,230,11045886,5125,0,1755501210,13172.463781949999,29021.827135140004,53330.770275840005 2025-08-18,07:13:32.000,230,11045845,5445,0,1755501211,13172.457045639989,30867.54313782,53330.7563016 2025-08-18,07:13:33.000,230,11045875,5525,0,1755501212,13172.430100399994,28560.25715187,53330.7563016 2025-08-18,07:13:34.000,230,11045844,5044,0,1755501213,13172.403155159998,29944.558252140007,53330.70739176 2025-08-18,07:13:35.000,230,11045887,5365,0,1755501214,13172.443573019998,28560.214857090003,53330.70739176 2025-08-18,07:13:36.000,230,11045841,5645,0,1755501215,13172.396418849989,25330.084968060008,53330.721366000005 2025-08-18,07:13:38.000,230,11045873,5684,0,1755501217,13172.376209919988,29944.48071171,53330.672456160006 2025-08-18,07:13:38.000,230,11045876,5125,0,1755501217,13172.356000989988,32251.731452010004,53330.70040464 2025-08-18,07:13:39.000,230,11045869,5485,0,1755501218,13172.376209919988,29482.981219740002,53330.71437888001 2025-08-18,07:13:40.000,230,11045859,5845,0,1755501219,13172.329055749993,31790.239009170007,53330.66546904001 2025-08-18,07:13:41.000,230,11045832,4965,0,1755501220,13172.349264679993,29021.418285599997,53330.6864304 2025-08-18,07:13:42.000,230,11045867,5285,0,1755501221,13172.315583129988,30405.75463152,53330.63752056 2025-08-18,07:13:43.000,230,11045879,5405,0,1755501222,13172.342528369998,26252.76674115,53330.672456160006 2025-08-18,07:13:44.000,230,11045815,5325,0,1755501223,13172.288637889993,26714.195741820004,53330.63752056 2025-08-18,07:13:45.000,230,11045884,4965,0,1755501224,13172.288637889993,31789.942945710005,53330.62354632001 2025-08-18,07:13:46.000,230,11045853,5525,0,1755501225,13172.261692649998,29944.1494026,53330.672456160006 2025-08-18,07:13:48.000,230,11045872,5005,0,1755501227,13172.261692649998,30867.007403940006,53330.63053344 2025-08-18,07:13:48.000,230,11045910,4925,0,1755501227,13172.234747410002,30405.557255880005,53330.64450768001 2025-08-18,07:13:49.000,230,11045850,4965,0,1755501228,13172.254956340003,29944.071862170007,53330.63053344 2025-08-18,07:13:50.000,230,11045887,5445,0,1755501229,13172.288637889993,26252.46362856,53330.602584960005 2025-08-18,07:13:51.000,230,11045815,5565,0,1755501230,13172.288637889993,29944.036616519996,53330.67944328 2025-08-18,07:13:52.000,230,11045871,5445,0,1755501231,13172.281901579998,32251.223914650007,53330.63053344 2025-08-18,07:13:53.000,230,11045907,5405,0,1755501232,13172.241483719998,29943.97317435,53330.602584960005 2025-08-18,07:13:54.000,230,11045847,5565,0,1755501233,13172.241483719998,31789.67507877,53330.553675120005 2025-08-18,07:13:55.000,230,11045826,5165,0,1755501234,13172.248220029993,29482.396141949997,53330.58861072 2025-08-18,07:13:56.000,230,11045811,5325,0,1755501235,13172.214538480002,28098.080943420005,53330.56066224 2025-08-18,07:13:58.000,230,11045872,5365,0,1755501237,13172.248220029993,28559.467649309998,53330.53970088 2025-08-18,07:13:58.000,230,11045849,5405,0,1755501237,13172.207802169993,30866.718389610003,53330.56764936 2025-08-18,07:13:59.000,230,11045850,5245,0,1755501238,13172.228011099993,31328.076898979998,53330.59559784001 2025-08-18,07:14:00.000,230,11045850,5085,0,1755501239,13172.261692649998,24867.852366570005,53330.60957208 2025-08-18,07:14:01.000,230,11045901,5445,0,1755501240,13172.214538480002,29482.276306739994,53330.56066224 2025-08-18,07:14:02.000,230,11045868,5085,0,1755501241,13172.194329550002,32250.850310759997,53330.58861072 2025-08-18,07:14:03.000,230,11045890,5044,0,1755501242,13172.174120620002,29020.76271651,53330.5816236 2025-08-18,07:14:04.000,230,11045860,5005,0,1755501243,13172.187593239993,28559.319617579997,53330.5117524 2025-08-18,07:14:05.000,230,11045845,5405,0,1755501244,13172.207802169993,25790.724466169995,53330.53271376 2025-08-18,07:14:06.000,230,11045880,4885,0,1755501245,13172.160647999997,26713.561320120003,53330.56066224 2025-08-18,07:14:08.000,230,11045853,5645,0,1755501247,13172.153911690002,29482.184668050002,53330.53970088 2025-08-18,07:14:08.000,230,11045865,5365,0,1755501247,13172.126966449992,29943.571373939994,53330.53970088 2025-08-18,07:14:09.000,230,11045773,5365,0,1755501248,13172.153911690002,30405.056767650007,53330.553675120005 2025-08-18,07:14:10.000,230,11045849,5485,0,1755501249,13172.174120620002,27174.969173399993,53330.602584960005 2025-08-18,07:14:11.000,230,11045855,5684,0,1755501250,13172.194329550002,29943.620717850004,53330.56764936 2025-08-18,07:14:12.000,230,11045834,5044,0,1755501251,13172.187593239993,34096.559264309995,53330.53970088 2025-08-18,07:14:13.000,230,11045851,5445,0,1755501252,13172.187593239993,29943.550226549996,53330.52572664001 2025-08-18,07:14:14.000,230,11045830,4845,0,1755501253,13172.160647999997,28559.213880630006,53330.504765280006 2025-08-18,07:14:15.000,230,11045830,5044,0,1755501254,13172.167384309992,31327.8936216,53330.53271376 2025-08-18,07:14:16.000,230,11045900,4725,0,1755501255,13172.153911690002,27174.856387320004,53330.483803920004 2025-08-18,07:14:18.000,230,11045851,5645,0,1755501257,13172.147175379992,28097.770781700005,53330.483803920004 2025-08-18,07:14:18.000,230,11045864,5005,0,1755501257,13172.153911690002,23483.325694140003,53330.504765280006 2025-08-18,07:14:19.000,230,11045824,5125,0,1755501258,13172.174120620002,31789.301474880005,53330.41393272 2025-08-18,07:14:20.000,230,11045838,4925,0,1755501259,13172.147175379992,31327.851326820004,53330.45585544001 2025-08-18,07:14:21.000,230,11045865,5485,0,1755501260,13172.180856929997,29943.550226549996,53330.46982968 2025-08-18,07:14:22.000,230,11045861,5525,0,1755501261,13172.167384309992,31327.872474210002,53330.49079104 2025-08-18,07:14:23.000,230,11045880,4965,0,1755501262,13172.160647999997,28559.178634979995,53330.42790696001 2025-08-18,07:14:24.000,230,11045878,5085,0,1755501263,13172.167384309992,30866.372982240006,53330.434894080005 2025-08-18,07:14:25.000,230,11045885,5485,0,1755501264,13172.180856929997,31327.787884649995,53330.46982968 2025-08-18,07:14:26.000,230,11045831,5365,0,1755501265,13172.174120620002,27636.292437120006,53330.385984240005 2025-08-18,07:14:28.000,230,11045915,5605,0,1755501267,13172.167384309992,26713.406239260003,53330.47681680001 2025-08-18,07:14:28.000,230,11045851,5085,0,1755501267,13172.167384309992,30866.316589199996,53330.4418812 2025-08-18,07:14:29.000,230,11045871,5485,0,1755501268,13172.207802169993,33173.532083850005,53330.46284256 2025-08-18,07:14:30.000,230,11045910,4925,0,1755501269,13172.180856929997,30866.295441809998,53330.34406152 2025-08-18,07:14:31.000,230,11045892,5205,0,1755501270,13172.167384309992,33635.03862495,53330.41393272 2025-08-18,07:14:32.000,230,11045868,5125,0,1755501271,13172.180856929997,33173.56028037,53330.37201 2025-08-18,07:14:33.000,230,11045844,4965,0,1755501272,13172.207802169993,30866.365933110006,53330.45585544001 2025-08-18,07:14:34.000,230,11045836,4845,0,1755501273,13172.194329550002,29943.5149809,53330.40694560001 2025-08-18,07:14:35.000,230,11045820,4925,0,1755501274,13172.187593239993,29482.107127619995,53330.49777816001 2025-08-18,07:14:36.000,230,11045872,5125,0,1755501275,13172.167384309992,27636.36997755,53330.39297136 2025-08-18,07:14:38.000,230,11045804,5165,0,1755501277,13172.180856929997,28097.791929090003,53330.36502288 2025-08-18,07:14:38.000,230,11045860,5005,0,1755501277,13172.160647999997,30866.485768319995,53330.41393272 2025-08-18,07:14:39.000,230,11045863,5525,0,1755501278,13172.201065859997,28559.242077150004,53330.36502288 2025-08-18,07:14:40.000,230,11045836,5085,0,1755501279,13172.228011099993,24406.27533417,53330.385984240005 2025-08-18,07:14:41.000,230,11045879,5405,0,1755501280,13172.187593239993,29943.564324809995,53330.337074400006 2025-08-18,07:14:42.000,230,11045929,5605,0,1755501281,13172.187593239993,29943.585472200008,53330.37201 2025-08-18,07:14:43.000,230,11045884,4885,0,1755501282,13172.174120620002,31327.928867249997,53330.34406152 2025-08-18,07:14:44.000,230,11045838,5005,0,1755501283,13172.147175379992,30866.499866579994,53330.32310016 2025-08-18,07:14:45.000,230,11045908,5044,0,1755501284,13172.160647999997,27636.398174069996,53330.41393272 2025-08-18,07:14:46.000,230,11045867,5765,0,1755501285,13172.254956340003,29943.606619590006,53330.34406152 2025-08-18,07:14:48.000,230,11045842,5044,0,1755501287,13172.228011099993,28559.29142106,53330.4418812 2025-08-18,07:14:48.000,230,11045885,5405,0,1755501287,13172.241483719998,32250.793917720002,53330.39297136 2025-08-18,07:14:49.000,230,11045873,5765,0,1755501288,13172.261692649998,32712.27931143,53330.40694560001 2025-08-18,07:14:50.000,230,11045860,5005,0,1755501289,13172.254956340003,26252.12527032,53330.35803576001 2025-08-18,07:14:51.000,230,11045840,5205,0,1755501290,13172.254956340003,35480.96610152999,53330.34406152 2025-08-18,07:14:52.000,230,11045856,4765,0,1755501291,13172.288637889993,33635.17960755,53330.337074400006 2025-08-18,07:14:53.000,230,11045843,5445,0,1755501292,13172.288637889993,29482.19171718,53330.385984240005 2025-08-18,07:14:54.000,230,11045839,5405,0,1755501293,13172.261692649998,29020.812060419994,53330.41393272 2025-08-18,07:14:55.000,230,11045868,5245,0,1755501294,13172.295374199988,30405.084964170004,53330.39297136 2025-08-18,07:14:56.000,230,11045857,5525,0,1755501295,13172.281901579998,31327.978211160007,53330.40694560001 2025-08-18,07:14:58.000,230,11045849,5925,0,1755501297,13172.329055749993,29943.641865240003,53330.40694560001 2025-08-18,07:14:58.000,230,11045858,5125,0,1755501297,13172.322319439998,32250.892605539993,53330.40694560001 2025-08-18,07:14:59.000,230,11045879,5605,0,1755501298,13172.329055749993,29482.276306739994,53330.44886832001 2025-08-18,07:15:00.000,230,11045872,4925,0,1755501299,13172.356000989988,29482.269257609994,53330.45585544001 2025-08-18,07:15:01.000,230,11045893,5245,0,1755501300,13172.342528369998,28097.918813430006,53330.4418812 2025-08-18,07:15:02.000,230,11045844,5005,0,1755501301,13172.335792059988,28559.383059750005,53330.42790696001 2025-08-18,07:15:03.000,230,11045845,5645,0,1755501302,13172.389682539993,30866.5985544,53330.37201 2025-08-18,07:15:04.000,230,11045849,5485,0,1755501303,13172.382946229998,28559.312568449997,53330.434894080005 2025-08-18,07:15:05.000,230,11045838,5085,0,1755501304,13172.403155159998,27636.51800928,53330.4418812 2025-08-18,07:15:06.000,230,11045891,5405,0,1755501305,13172.396418849989,30866.61265266,53330.49777816001 2025-08-18,07:15:08.000,230,11045879,5525,0,1755501307,13172.403155159998,24867.88761222,53330.49777816001 2025-08-18,07:15:08.000,230,11045906,4845,0,1755501307,13172.409891469993,29943.747602190007,53330.46982968 2025-08-18,07:15:09.000,230,11045860,5365,0,1755501308,13172.389682539993,29943.754651320007,53330.47681680001 2025-08-18,07:15:10.000,230,11045842,4965,0,1755501309,13172.416627779989,32712.377999250006,53330.504765280006 2025-08-18,07:15:11.000,230,11045887,5765,0,1755501310,13172.356000989988,26713.638860549996,53330.4418812 2025-08-18,07:15:12.000,230,11045834,5165,0,1755501311,13172.376209919988,29943.712356539996,53330.42790696001 2025-08-18,07:15:13.000,230,11045894,5165,0,1755501312,13172.349264679993,27636.496861890002,53330.483803920004 2025-08-18,07:15:14.000,230,11045885,5684,0,1755501313,13172.335792059988,33173.77175427,53330.47681680001 2025-08-18,07:15:15.000,230,11045861,5684,0,1755501314,13172.342528369998,26713.638860549996,53330.434894080005 2025-08-18,07:15:16.000,230,11045891,5245,0,1755501315,13172.322319439998,33173.849294700005,53330.44886832001 2025-08-18,07:15:18.000,230,11045900,5085,0,1755501317,13172.315583129988,35481.09298587,53330.46284256 2025-08-18,07:15:18.000,230,11045838,5205,0,1755501317,13172.315583129988,29482.346798040002,53330.45585544001 2025-08-18,07:15:19.000,230,11045820,4885,0,1755501318,13172.288637889993,32250.956047710002,53330.4418812 2025-08-18,07:15:20.000,230,11045812,4885,0,1755501319,13172.288637889993,29943.789896970004,53330.41393272 2025-08-18,07:15:21.000,230,11045889,5325,0,1755501320,13172.275165270003,32251.040637269994,53330.385984240005 2025-08-18,07:15:22.000,230,11045877,5325,0,1755501321,13172.248220029993,32250.96309684,53330.41393272 2025-08-18,07:15:23.000,230,11045849,5485,0,1755501322,13172.234747410002,29943.782847840004,53330.35104864 2025-08-18,07:15:24.000,230,11045883,5645,0,1755501323,13172.221274789998,29020.931895629998,53330.434894080005 2025-08-18,07:15:25.000,230,11045846,5005,0,1755501324,13172.248220029993,29020.931895629998,53330.4418812 2025-08-18,07:15:26.000,230,11045871,5365,0,1755501325,13172.221274789998,29943.775798710005,53330.37899712001 2025-08-18,07:15:28.000,230,11045887,5485,0,1755501327,13172.207802169993,31789.569341819995,53330.40694560001 2025-08-18,07:15:28.000,230,11045861,5525,0,1755501327,13172.187593239993,29943.768749580006,53330.385984240005 2025-08-18,07:15:29.000,230,11045890,5005,0,1755501328,13172.187593239993,29482.297454130006,53330.39995848 2025-08-18,07:15:30.000,230,11045855,5445,0,1755501329,13172.221274789998,30405.190701119995,53330.37899712001 2025-08-18,07:15:31.000,230,11045859,5285,0,1755501330,13172.194329550002,32712.406195770003,53330.40694560001 2025-08-18,07:15:32.000,230,11045870,5044,0,1755501331,13172.160647999997,34558.10810019,53330.40694560001 2025-08-18,07:15:33.000,230,11045829,5245,0,1755501332,13172.174120620002,25790.724466169995,53330.35803576001 2025-08-18,07:15:34.000,230,11045874,4925,0,1755501333,13172.160647999997,26713.533123600006,53330.385984240005 2025-08-18,07:15:35.000,230,11045873,5605,0,1755501334,13172.160647999997,27175.011468180004,53330.41393272 2025-08-18,07:15:36.000,230,11045873,5605,0,1755501335,13172.153911690002,31789.421310089994,53330.39297136 2025-08-18,07:15:38.000,230,11045834,5125,0,1755501337,13172.167384309992,30405.106111560002,53330.34406152 2025-08-18,07:15:38.000,230,11045892,5044,0,1755501337,13172.140439069997,32250.857359889997,53330.34406152 2025-08-18,07:15:39.000,230,11045907,5445,0,1755501338,13172.153911690002,30866.542161360005,53330.35803576001 2025-08-18,07:15:40.000,230,11045908,5165,0,1755501339,13172.140439069997,29482.177618920003,53330.37899712001 2025-08-18,07:15:41.000,230,11045870,5005,0,1755501340,13172.126966449992,28559.249126280003,53330.37201 2025-08-18,07:15:42.000,230,11045881,5605,0,1755501341,13172.153911690002,32250.751622940006,53330.35803576001 2025-08-18,07:15:43.000,230,11045891,5085,0,1755501342,13172.120230139997,27636.34178103,53330.35104864 2025-08-18,07:15:44.000,230,11045849,5325,0,1755501343,13172.106757519992,26713.497877949994,53330.35104864 2025-08-18,07:15:45.000,230,11045873,5525,0,1755501344,13172.100021209997,29482.107127619995,53330.28816456001 2025-08-18,07:15:46.000,230,11045915,5365,0,1755501345,13172.093284900002,29482.05778371,53330.37201 2025-08-18,07:15:48.000,230,11045857,5605,0,1755501347,13172.066339659992,33635.06682147,53330.316113040004 2025-08-18,07:15:48.000,230,11045931,5525,0,1755501347,13172.079812279997,34096.49582214,53330.337074400006 2025-08-18,07:15:49.000,230,11045856,4885,0,1755501348,13172.059603349997,27636.34178103,53330.29515168 2025-08-18,07:15:50.000,230,11045874,5285,0,1755501349,13172.073075970002,25790.51299227,53330.29515168 2025-08-18,07:15:51.000,230,11045941,5565,0,1755501350,13172.073075970002,31327.809032039993,53330.30912592001 2025-08-18,07:15:52.000,230,11045980,5085,0,1755501351,13172.039394419997,29482.093029359996,53330.218293360005 2025-08-18,07:15:53.000,230,11045884,4845,0,1755501352,13172.059603349997,29482.071881969998,53330.28117744001 2025-08-18,07:15:54.000,230,11045877,5684,0,1755501353,13172.039394419997,29943.451538730005,53330.29515168 2025-08-18,07:15:55.000,230,11045943,5405,0,1755501354,13172.032658110002,32250.65293512,53330.32310016 2025-08-18,07:15:56.000,230,11045883,5405,0,1755501355,13172.005712869992,26251.899698160007,53330.267203200005 2025-08-18,07:15:58.000,230,11045831,5805,0,1755501357,13172.005712869992,26713.399190130003,53330.29515168 2025-08-18,07:15:58.000,230,11045865,5445,0,1755501357,13172.032658110002,23944.691252639997,53330.3021388 2025-08-18,07:15:59.000,230,11045861,5525,0,1755501358,13172.019185489997,30866.344785719994,53330.25322896 2025-08-18,07:16:00.000,230,11045902,5044,0,1755501359,13172.046130729992,29481.987292410005,53330.3021388 2025-08-18,07:16:01.000,230,11045811,5405,0,1755501360,13171.998976559997,33635.01042843,53330.267203200005 2025-08-18,07:16:02.000,230,11045926,5285,0,1755501361,13172.012449180002,31327.752639,53330.27419032 2025-08-18,07:16:03.000,230,11045874,4965,0,1755501362,13172.012449180002,27636.21489669,53330.23925472001 2025-08-18,07:16:04.000,230,11045863,5365,0,1755501363,13171.998976559997,27636.278338860007,53330.27419032 2025-08-18,07:16:05.000,230,11045896,5085,0,1755501364,13172.012449180002,34557.868429769995,53330.28117744001 2025-08-18,07:16:06.000,230,11045880,4845,0,1755501365,13172.012449180002,32250.638836860002,53330.3021388 2025-08-18,07:16:08.000,230,11045835,5805,0,1755501367,13172.025921799992,26713.335747959994,53330.27419032 2025-08-18,07:16:08.000,230,11045836,5245,0,1755501367,13172.012449180002,26713.356895350007,53330.28117744001 2025-08-18,07:16:09.000,230,11045879,5325,0,1755501368,13172.005712869992,28559.12224194,53330.30912592001 2025-08-18,07:16:10.000,230,11045881,5205,0,1755501369,13172.012449180002,30866.28839268,53330.28816456001 2025-08-18,07:16:11.000,230,11045832,4845,0,1755501370,13172.019185489997,27636.18670017,53330.267203200005 2025-08-18,07:16:12.000,230,11045881,5605,0,1755501371,13172.012449180002,31327.759688129998,53330.25322896 2025-08-18,07:16:13.000,230,11045826,5005,0,1755501372,13171.992240250001,30866.302490939997,53330.25322896 2025-08-18,07:16:14.000,230,11045920,4965,0,1755501373,13172.032658110002,29020.537144350004,53330.316113040004 2025-08-18,07:16:15.000,230,11045923,5405,0,1755501374,13172.032658110002,24867.535155720005,53330.2322676 2025-08-18,07:16:16.000,230,11045891,5245,0,1755501375,13172.019185489997,27636.20079843,53330.22528048 2025-08-18,07:16:18.000,230,11045856,5205,0,1755501377,13172.005712869992,29943.437440470007,53330.148422160004 2025-08-18,07:16:18.000,230,11045931,5645,0,1755501377,13172.012449180002,29943.465636990004,53330.20431912 2025-08-18,07:16:19.000,230,11045799,5365,0,1755501378,13171.992240250001,30866.337736589994,53330.25322896 2025-08-18,07:16:20.000,230,11045883,5525,0,1755501379,13171.998976559997,31327.74558987,53330.3021388 2025-08-18,07:16:21.000,230,11045918,4845,0,1755501380,13172.005712869992,34557.78384021,53330.28117744001 2025-08-18,07:16:22.000,230,11045867,5605,0,1755501381,13171.985503939992,26251.82920686,53330.25322896 2025-08-18,07:16:23.000,230,11045880,5125,0,1755501382,13172.012449180002,25328.999402040004,53330.24624184 2025-08-18,07:16:24.000,230,11045864,4885,0,1755501383,13172.039394419997,26713.314600569996,53330.2322676 2025-08-18,07:16:25.000,230,11045826,5085,0,1755501384,13172.032658110002,29020.558291740002,53330.18335776 2025-08-18,07:16:26.000,230,11045926,4965,0,1755501385,13172.012449180002,26251.927894680004,53330.17637064 2025-08-18,07:16:28.000,230,11045866,5125,0,1755501387,13172.046130729992,28097.67914301,53330.23925472001 2025-08-18,07:16:28.000,230,11045875,5445,0,1755501387,13172.066339659992,34096.453527360005,53330.21130624001 2025-08-18,07:16:29.000,230,11045915,5405,0,1755501388,13172.073075970002,31789.230983579997,53330.23925472001 2025-08-18,07:16:30.000,230,11045863,5525,0,1755501389,13172.059603349997,30404.915785050005,53330.20431912 2025-08-18,07:16:31.000,230,11045887,5365,0,1755501390,13172.039394419997,33173.57437863,53330.17637064 2025-08-18,07:16:32.000,230,11045881,5285,0,1755501391,13172.066339659992,28559.178634979995,53330.26021608001 2025-08-18,07:16:33.000,230,11045889,5325,0,1755501392,13172.079812279997,29020.656979559993,53330.197332 2025-08-18,07:16:34.000,230,11045846,5005,0,1755501393,13172.046130729992,26251.998385979998,53330.148422160004 2025-08-18,07:16:35.000,230,11045879,5365,0,1755501394,13172.025921799992,28097.791929090003,53330.11348656001 2025-08-18,07:16:36.000,230,11045903,5525,0,1755501395,13172.066339659992,29943.536128289998,53330.18335776 2025-08-18,07:16:38.000,230,11045885,5684,0,1755501397,13172.039394419997,23944.796989590002,53330.169383520006 2025-08-18,07:16:38.000,230,11045869,5285,0,1755501397,13172.012449180002,29482.107127619995,53330.14143504001 2025-08-18,07:16:39.000,230,11045906,5044,0,1755501398,13172.066339659992,30866.42937528,53330.14143504001 2025-08-18,07:16:40.000,230,11045860,4805,0,1755501399,13172.059603349997,32250.81506511,53330.148422160004 2025-08-18,07:16:41.000,230,11045897,5245,0,1755501400,13172.113493830002,32250.779819460004,53330.20431912 2025-08-18,07:16:42.000,230,11045890,4885,0,1755501401,13172.100021209997,31789.336720530002,53330.17637064 2025-08-18,07:16:43.000,230,11045836,4965,0,1755501402,13172.106757519992,29020.706323470004,53330.20431912 2025-08-18,07:16:44.000,230,11045861,5245,0,1755501403,13172.100021209997,32250.772770330004,53330.15540928 2025-08-18,07:16:45.000,230,11045844,4885,0,1755501404,13172.133702760002,29943.571373939994,53330.21130624001 2025-08-18,07:16:46.000,230,11045878,4925,0,1755501405,13172.147175379992,29020.76271651,53330.169383520006 2025-08-18,07:16:48.000,230,11045863,5565,0,1755501407,13172.120230139997,27174.962124269994,53330.18335776 2025-08-18,07:16:48.000,230,11045859,5565,0,1755501407,13172.106757519992,31789.393113569997,53330.197332 2025-08-18,07:16:49.000,230,11045856,4605,0,1755501408,13172.140439069997,31789.428359219994,53330.19034488001 2025-08-18,07:16:50.000,230,11045862,4845,0,1755501409,13172.160647999997,30405.063816780006,53330.12047368001 2025-08-18,07:16:51.000,230,11045876,5085,0,1755501410,13172.120230139997,29482.20581544,53330.1274608 2025-08-18,07:16:52.000,230,11045849,5485,0,1755501411,13172.147175379992,24406.331727209996,53330.18335776 2025-08-18,07:16:53.000,230,11045904,4965,0,1755501412,13172.187593239993,30866.528063100006,53330.21130624001 2025-08-18,07:16:54.000,230,11045908,5044,0,1755501413,13172.180856929997,26252.181663359996,53330.197332 2025-08-18,07:16:55.000,230,11045937,5245,0,1755501414,13172.228011099993,23483.494873260002,53330.169383520006 2025-08-18,07:16:56.000,230,11045862,4965,0,1755501415,13172.201065859997,30866.57740701,53330.13444792 2025-08-18,07:16:58.000,230,11045898,5005,0,1755501417,13172.201065859997,27175.0396647,53330.19034488001 2025-08-18,07:16:58.000,230,11045877,5245,0,1755501417,13172.228011099993,27636.546205799998,53330.20431912 2025-08-18,07:16:59.000,230,11045890,4965,0,1755501418,13172.214538480002,26713.652958809995,53330.19034488001 2025-08-18,07:17:00.000,230,11045889,5485,0,1755501419,13172.234747410002,34096.763689080006,53330.267203200005 2025-08-18,07:17:01.000,230,11045813,5405,0,1755501420,13172.261692649998,32250.97014597,53330.18335776 2025-08-18,07:17:02.000,230,11045914,5125,0,1755501421,13172.268428959993,29943.754651320007,53330.10649944 2025-08-18,07:17:03.000,230,11045884,4925,0,1755501422,13172.254956340003,29020.868453460003,53330.197332 2025-08-18,07:17:04.000,230,11045832,5044,0,1755501423,13172.254956340003,29482.346798040002,53330.218293360005 2025-08-18,07:17:05.000,230,11045899,5565,0,1755501424,13172.234747410002,27636.609647970006,53330.2322676 2025-08-18,07:17:06.000,230,11045901,5565,0,1755501425,13172.281901579998,27636.623746230005,53330.29515168 2025-08-18,07:17:08.000,230,11045860,5085,0,1755501427,13172.248220029993,31789.548194429997,53330.267203200005 2025-08-18,07:17:08.000,230,11045886,5044,0,1755501427,13172.288637889993,26713.716400980004,53330.26021608001 2025-08-18,07:17:09.000,230,11045904,4925,0,1755501428,13172.281901579998,30405.28233981,53330.2322676 2025-08-18,07:17:10.000,230,11045708,4685,0,1755501429,13172.302110509998,27636.623746230005,53330.23925472001 2025-08-18,07:17:11.000,230,11045818,4805,0,1755501430,13172.308846819993,33173.955031649995,53330.24624184 2025-08-18,07:17:12.000,230,11045870,5044,0,1755501431,13172.315583129988,30866.732487870002,53330.25322896 2025-08-18,07:17:13.000,230,11045893,5605,0,1755501432,13172.254956340003,34558.220886270006,53330.24624184 2025-08-18,07:17:14.000,230,11045809,5605,0,1755501433,13172.275165270003,28559.509944089994,53330.25322896 2025-08-18,07:17:15.000,230,11045846,5085,0,1755501434,13172.261692649998,33635.412228839996,53330.28117744001 2025-08-18,07:17:16.000,230,11045826,5125,0,1755501435,13172.248220029993,29020.91074824,53330.22528048 2025-08-18,07:17:18.000,230,11045907,5485,0,1755501437,13172.234747410002,23945.078954790006,53330.2322676 2025-08-18,07:17:18.000,230,11045893,5125,0,1755501437,13172.275165270003,29482.389092819998,53330.25322896 2025-08-18,07:17:19.000,230,11045861,5165,0,1755501438,13172.268428959993,27636.609647970006,53330.26021608001 2025-08-18,07:17:20.000,230,11045865,5405,0,1755501439,13172.248220029993,27636.623746230005,53330.25322896 2025-08-18,07:17:21.000,230,11045845,5485,0,1755501440,13172.268428959993,26252.28740031,53330.21130624001 2025-08-18,07:17:22.000,230,11045856,5085,0,1755501441,13172.275165270003,31789.52704704,53330.28117744001 2025-08-18,07:17:23.000,230,11045816,4845,0,1755501442,13172.228011099993,31789.548194429997,53330.20431912 2025-08-18,07:17:24.000,230,11045878,5125,0,1755501443,13172.268428959993,29943.761700450006,53330.267203200005 2025-08-18,07:17:25.000,230,11045889,5485,0,1755501444,13172.248220029993,24867.845317440006,53330.21130624001 2025-08-18,07:17:26.000,230,11045888,4685,0,1755501445,13172.241483719998,33635.299442760006,53330.15540928 2025-08-18,07:17:28.000,230,11045930,5085,0,1755501447,13172.241483719998,29020.805011289995,53330.21130624001 2025-08-18,07:17:28.000,230,11045847,5525,0,1755501447,13172.268428959993,26252.181663359996,53330.28117744001 2025-08-18,07:17:29.000,230,11045855,5445,0,1755501448,13172.261692649998,25790.738564429994,53330.23925472001 2025-08-18,07:17:30.000,230,11045867,5605,0,1755501449,13172.228011099993,28097.96815734,53330.23925472001 2025-08-18,07:17:31.000,230,11045939,5645,0,1755501450,13172.241483719998,28097.939960820004,53330.27419032 2025-08-18,07:17:32.000,230,11045845,5245,0,1755501451,13172.228011099993,24406.402218510004,53330.22528048 2025-08-18,07:17:33.000,230,11045824,5125,0,1755501452,13172.194329550002,32712.377999250006,53330.24624184 2025-08-18,07:17:34.000,230,11045662,5285,0,1755501453,13172.174120620002,31328.076898979998,53330.3021388 2025-08-18,07:17:35.000,230,11045829,5205,0,1755501454,13172.167384309992,31789.491801390002,53330.197332 2025-08-18,07:17:36.000,230,11045813,5485,0,1755501455,13172.201065859997,29482.283355870008,53330.21130624001 2025-08-18,07:17:38.000,230,11045815,5525,0,1755501457,13172.147175379992,27636.581451449994,53330.267203200005 2025-08-18,07:17:38.000,230,11045842,5044,0,1755501457,13172.187593239993,32712.469637939997,53330.2322676 2025-08-18,07:17:39.000,230,11045871,5645,0,1755501458,13172.214538480002,27636.581451449994,53330.25322896 2025-08-18,07:17:40.000,230,11045788,4925,0,1755501459,13172.214538480002,25790.851350509998,53330.23925472001 2025-08-18,07:17:41.000,230,11045876,4885,0,1755501460,13172.201065859997,33173.92683513,53330.24624184 2025-08-18,07:17:42.000,230,11045850,4765,0,1755501461,13172.194329550002,30405.3034872,53330.22528048 2025-08-18,07:17:43.000,230,11045838,5085,0,1755501462,13172.207802169993,31789.618685730005,53330.24624184 2025-08-18,07:17:44.000,230,11045882,4925,0,1755501463,13172.248220029993,27175.20884382,53330.218293360005 2025-08-18,07:17:45.000,230,11045866,4965,0,1755501464,13172.201065859997,32712.547178370005,53330.20431912 2025-08-18,07:17:46.000,230,11045880,4925,0,1755501465,13172.221274789998,29943.853339139998,53330.23925472001 2025-08-18,07:17:48.000,230,11045844,5165,0,1755501467,13172.228011099993,28098.1232382,53330.23925472001 2025-08-18,07:17:48.000,230,11045882,4845,0,1755501467,13172.234747410002,33174.018473820004,53330.28117744001 2025-08-18,07:17:49.000,230,11045894,5044,0,1755501468,13172.254956340003,31328.309520270006,53330.26021608001 2025-08-18,07:17:50.000,230,11045865,5325,0,1755501469,13172.275165270003,27175.37802294,53330.23925472001 2025-08-18,07:17:51.000,230,11045861,5325,0,1755501470,13172.248220029993,26252.498874209996,53330.267203200005 2025-08-18,07:17:52.000,230,11045908,4885,0,1755501471,13172.268428959993,28559.700270600006,53330.27419032 2025-08-18,07:17:53.000,230,11045917,5605,0,1755501472,13172.248220029993,27636.82112187,53330.26021608001 2025-08-18,07:17:54.000,230,11045922,4965,0,1755501473,13172.281901579998,32251.322602469998,53330.316113040004 2025-08-18,07:17:55.000,230,11045908,5044,0,1755501474,13172.281901579998,30405.529059360008,53330.26021608001 2025-08-18,07:17:56.000,230,11045872,5285,0,1755501475,13172.315583129988,29482.68515628,53330.28117744001 2025-08-18,07:17:58.000,230,11045870,5205,0,1755501477,13172.295374199988,28098.348810359996,53330.28816456001 2025-08-18,07:17:58.000,230,11045916,4925,0,1755501477,13172.302110509998,27636.898662299995,53330.337074400006 2025-08-18,07:17:59.000,230,11045845,5525,0,1755501478,13172.302110509998,32251.364897249994,53330.35104864 2025-08-18,07:18:00.000,230,11045885,5205,0,1755501479,13172.308846819993,30405.60659979,53330.28117744001 2025-08-18,07:18:01.000,230,11045855,5445,0,1755501480,13172.308846819993,29482.67105802,53330.3021388 2025-08-18,07:18:02.000,230,11045923,5445,0,1755501481,13172.342528369998,29944.1494026,53330.26021608001 2025-08-18,07:18:03.000,230,11045887,5405,0,1755501482,13172.382946229998,25329.767757210007,53330.35104864 2025-08-18,07:18:04.000,230,11045901,5605,0,1755501483,13172.349264679993,29021.263204739997,53330.316113040004 2025-08-18,07:18:05.000,230,11045876,5125,0,1755501484,13172.335792059988,30405.571354140004,53330.27419032 2025-08-18,07:18:06.000,230,11045890,5165,0,1755501485,13172.329055749993,31328.53509243,53330.32310016 2025-08-18,07:18:08.000,230,11045889,5565,0,1755501487,13172.356000989988,30867.014453070005,53330.337074400006 2025-08-18,07:18:08.000,230,11045872,5005,0,1755501487,13172.382946229998,28559.820105809995,53330.36502288 2025-08-18,07:18:09.000,230,11045871,5445,0,1755501488,13172.349264679993,31328.570338079997,53330.35104864 2025-08-18,07:18:10.000,230,11045872,5005,0,1755501489,13172.369473609993,26252.646905939997,53330.30912592001 2025-08-18,07:18:11.000,230,11045896,5085,0,1755501490,13172.389682539993,26714.125250519995,53330.37899712001 2025-08-18,07:18:12.000,230,11045830,5205,0,1755501491,13172.376209919988,30867.127239149995,53330.35104864 2025-08-18,07:18:13.000,230,11045896,5125,0,1755501492,13172.396418849989,30405.747582390002,53330.37899712001 2025-08-18,07:18:14.000,230,11045899,5645,0,1755501493,13172.389682539993,28559.93289189,53330.316113040004 2025-08-18,07:18:15.000,230,11045853,5485,0,1755501494,13172.403155159998,29482.812040620003,53330.337074400006 2025-08-18,07:18:16.000,230,11045828,5165,0,1755501495,13172.356000989988,31328.570338079997,53330.3021388 2025-08-18,07:18:18.000,230,11045929,5405,0,1755501497,13172.409891469993,23022.594557339995,53330.32310016 2025-08-18,07:18:18.000,230,11045865,5285,0,1755501497,13172.403155159998,31328.570338079997,53330.40694560001 2025-08-18,07:18:19.000,230,11045904,5125,0,1755501498,13172.457045639989,29021.37599082,53330.42091984 2025-08-18,07:18:20.000,230,11045833,5325,0,1755501499,13172.450309329994,28559.946990149998,53330.41393272 2025-08-18,07:18:21.000,230,11045862,5325,0,1755501500,13172.470518259994,27175.624742490007,53330.37899712001 2025-08-18,07:18:22.000,230,11045857,5525,0,1755501501,13172.450309329994,31790.098026570005,53330.41393272 2025-08-18,07:18:23.000,230,11045882,5165,0,1755501502,13172.497463499989,28559.946990149998,53330.36502288 2025-08-18,07:18:24.000,230,11045869,5445,0,1755501503,13172.490727189994,26714.23098747,53330.39995848 2025-08-18,07:18:25.000,230,11045918,5085,0,1755501504,13172.53788135999,32251.62571506,53330.44886832001 2025-08-18,07:18:26.000,230,11045854,5085,0,1755501505,13172.517672429989,29482.931875830007,53330.42091984 2025-08-18,07:18:28.000,230,11045879,5565,0,1755501507,13172.483990879999,31790.133272220002,53330.39297136 2025-08-18,07:18:28.000,230,11045893,5405,0,1755501507,13172.531145049994,23022.69324516,53330.42790696001 2025-08-18,07:18:29.000,230,11045844,4885,0,1755501508,13172.53788135999,29021.481727770006,53330.44886832001 2025-08-18,07:18:30.000,230,11045859,5605,0,1755501509,13172.53788135999,28560.031579710005,53330.41393272 2025-08-18,07:18:31.000,230,11045865,5485,0,1755501510,13172.544617669999,30867.296418269994,53330.42790696001 2025-08-18,07:18:32.000,230,11045874,5165,0,1755501511,13172.510936119994,29944.45956432,53330.40694560001 2025-08-18,07:18:33.000,230,11045840,4925,0,1755501512,13172.497463499989,28560.08092362,53330.40694560001 2025-08-18,07:18:34.000,230,11045893,5605,0,1755501513,13172.497463499989,31328.725418939997,53330.385984240005 2025-08-18,07:18:35.000,230,11045934,5005,0,1755501514,13172.483990879999,27175.751626829995,53330.385984240005 2025-08-18,07:18:36.000,230,11045868,5005,0,1755501515,13172.497463499989,35020.3688982,53330.39995848 2025-08-18,07:18:38.000,230,11045893,5884,0,1755501517,13172.477254569989,29482.967121480004,53330.34406152 2025-08-18,07:18:38.000,230,11045852,4925,0,1755501517,13172.517672429989,30405.966105419997,53330.36502288 2025-08-18,07:18:39.000,230,11045828,4965,0,1755501518,13172.483990879999,28560.130267529996,53330.35104864 2025-08-18,07:18:40.000,230,11045859,5445,0,1755501519,13172.517672429989,30867.39510609,53330.37899712001 2025-08-18,07:18:41.000,230,11045899,5325,0,1755501520,13172.490727189994,28560.172562310006,53330.35803576001 2025-08-18,07:18:42.000,230,11045893,5125,0,1755501521,13172.524408739999,28098.757659900002,53330.42790696001 2025-08-18,07:18:43.000,230,11045857,5605,0,1755501522,13172.510936119994,28098.821102069996,53330.39995848 2025-08-18,07:18:44.000,230,11045891,5485,0,1755501523,13172.504199809999,29021.643857760006,53330.39297136 2025-08-18,07:18:45.000,230,11045856,5125,0,1755501524,13172.53788135999,30405.973154549996,53330.41393272 2025-08-18,07:18:46.000,230,11045859,5325,0,1755501525,13172.504199809999,29944.558252140007,53330.40694560001 2025-08-18,07:18:48.000,230,11045845,5684,0,1755501527,13172.483990879999,29483.115153210005,53330.39297136 2025-08-18,07:18:48.000,230,11045840,4925,0,1755501527,13172.517672429989,27175.87146204,53330.34406152 2025-08-18,07:18:49.000,230,11045897,5165,0,1755501528,13172.504199809999,28560.25715187,53330.37201 2025-08-18,07:18:50.000,230,11045886,5044,0,1755501529,13172.483990879999,26253.069853740002,53330.37201 2025-08-18,07:18:51.000,230,11045857,5365,0,1755501530,13172.490727189994,31790.46458133,53330.30912592001 2025-08-18,07:18:52.000,230,11045915,5445,0,1755501531,13172.524408739999,26253.062804610003,53330.35803576001 2025-08-18,07:18:53.000,230,11045879,5485,0,1755501532,13172.483990879999,29483.284332330004,53330.34406152 2025-08-18,07:18:54.000,230,11045863,5565,0,1755501533,13172.477254569989,30867.599530859996,53330.28816456001 2025-08-18,07:18:55.000,230,11045854,5005,0,1755501534,13172.483990879999,27637.48374009,53330.35104864 2025-08-18,07:18:56.000,230,11045857,5485,0,1755501535,13172.497463499989,32251.94292591,53330.34406152 2025-08-18,07:18:58.000,230,11045837,5405,0,1755501537,13172.470518259994,26253.11214852,53330.35803576001 2025-08-18,07:18:58.000,230,11045876,5044,0,1755501537,13172.463781949999,29021.827135140004,53330.34406152 2025-08-18,07:18:59.000,230,11045871,5605,0,1755501538,13172.443573019998,30867.53608869,53330.30912592001 2025-08-18,07:19:00.000,230,11045912,4765,0,1755501539,13172.477254569989,29944.720382130006,53330.3021388 2025-08-18,07:19:01.000,230,11045899,5565,0,1755501540,13172.463781949999,30867.634776510007,53330.28117744001 2025-08-18,07:19:02.000,230,11045921,5605,0,1755501541,13172.450309329994,25791.711344370007,53330.337074400006 2025-08-18,07:19:03.000,230,11045929,5684,0,1755501542,13172.450309329994,29021.918773829995,53330.2322676 2025-08-18,07:19:04.000,230,11045873,5245,0,1755501543,13172.443573019998,23945.96009604,53330.24624184 2025-08-18,07:19:05.000,230,11045922,5285,0,1755501544,13172.470518259994,26253.217885470003,53330.267203200005 2025-08-18,07:19:06.000,230,11045829,5605,0,1755501545,13172.450309329994,28560.503871420005,53330.21130624001 2025-08-18,07:19:08.000,230,11045851,5645,0,1755501547,13172.457045639989,30867.648874770006,53330.197332 2025-08-18,07:19:08.000,230,11045827,5565,0,1755501547,13172.430100399994,29021.841233400002,53330.20431912 2025-08-18,07:19:09.000,230,11045833,5245,0,1755501548,13172.403155159998,34559.2148136,53330.24624184 2025-08-18,07:19:10.000,230,11045871,5325,0,1755501549,13172.389682539993,28098.95503554,53330.20431912 2025-08-18,07:19:11.000,230,11045895,5285,0,1755501550,13172.409891469993,23023.01750514,53330.21130624001 2025-08-18,07:19:12.000,230,11045949,5085,0,1755501551,13172.382946229998,27637.511936609997,53330.17637064 2025-08-18,07:19:13.000,230,11045906,5085,0,1755501552,13172.403155159998,29944.734480390005,53330.16239640001 2025-08-18,07:19:14.000,230,11045919,5605,0,1755501553,13172.369473609993,33174.88551681,53330.16239640001 2025-08-18,07:19:15.000,230,11045882,5125,0,1755501554,13172.382946229998,29483.3477745,53330.17637064 2025-08-18,07:19:16.000,230,11045901,5445,0,1755501555,13172.403155159998,35943.64984734,53330.10649944 2025-08-18,07:19:18.000,230,11045844,5125,0,1755501557,13172.369473609993,31790.612613060002,53330.0575896 2025-08-18,07:19:18.000,230,11045870,5085,0,1755501557,13172.349264679993,34559.25710838,53330.08553808 2025-08-18,07:19:19.000,230,11045868,5005,0,1755501558,13172.329055749993,33174.94190985001,53330.12047368001 2025-08-18,07:19:20.000,230,11045859,5525,0,1755501559,13172.322319439998,27176.075886809995,53330.11348656001 2025-08-18,07:19:21.000,230,11045852,4845,0,1755501560,13172.315583129988,30406.24807062,53330.11348656001 2025-08-18,07:19:22.000,230,11045882,4965,0,1755501561,13172.322319439998,29944.812020819998,53330.08553808 2025-08-18,07:19:23.000,230,11045875,5605,0,1755501562,13172.329055749993,31790.605563930003,53330.07855096 2025-08-18,07:19:24.000,230,11045871,5405,0,1755501563,13172.342528369998,25330.275294570005,53330.08553808 2025-08-18,07:19:25.000,230,11045869,5565,0,1755501564,13172.329055749993,29483.34072537,53330.050602480005 2025-08-18,07:19:26.000,230,11045863,5365,0,1755501565,13172.389682539993,28560.41223273,53330.09252520001 2025-08-18,07:19:28.000,230,11045854,4925,0,1755501567,13172.376209919988,30406.25511975,53330.04361536001 2025-08-18,07:19:28.000,230,11045861,5365,0,1755501567,13172.362737299998,29483.31957798,53330.050602480005 2025-08-18,07:19:29.000,230,11045886,5044,0,1755501568,13172.369473609993,29944.7838243,53329.94579568001 2025-08-18,07:19:30.000,230,11045827,5445,0,1755501569,13172.342528369998,29483.354823629998,53330.00867976 2025-08-18,07:19:31.000,230,11045813,5405,0,1755501570,13172.322319439998,28560.39108534,53329.980731280004 2025-08-18,07:19:32.000,230,11045851,5525,0,1755501571,13172.362737299998,28560.362888820004,53329.99470552001 2025-08-18,07:19:33.000,230,11045878,5005,0,1755501572,13172.335792059988,26714.611640489995,53329.95976992 2025-08-18,07:19:34.000,230,11045884,5085,0,1755501573,13172.315583129988,28560.41223273,53330.01566688 2025-08-18,07:19:35.000,230,11045864,4925,0,1755501574,13172.322319439998,28098.976182929997,53330.02265400001 2025-08-18,07:19:36.000,230,11045859,5565,0,1755501575,13172.342528369998,24407.42434236,53329.980731280004 2025-08-18,07:19:38.000,230,11045868,4765,0,1755501577,13172.369473609993,27176.047690289997,53329.93880856 2025-08-18,07:19:38.000,230,11045901,5245,0,1755501577,13172.329055749993,27637.49078922,53329.95976992 2025-08-18,07:19:39.000,230,11045882,5125,0,1755501578,13172.342528369998,30867.691169550002,53329.95976992 2025-08-18,07:19:40.000,230,11045858,4885,0,1755501579,13172.315583129988,29021.827135140004,53329.90387296001 2025-08-18,07:19:41.000,230,11045868,5125,0,1755501580,13172.288637889993,31329.091973700008,53329.84098888 2025-08-18,07:19:42.000,230,11045870,5165,0,1755501581,13172.295374199988,31790.549170889994,53329.847976 2025-08-18,07:19:43.000,230,11045854,5005,0,1755501582,13172.315583129988,23484.48880059,53329.9178472 2025-08-18,07:19:44.000,230,11045833,5405,0,1755501583,13172.322319439998,28560.41928186,53329.85496312001 2025-08-18,07:19:45.000,230,11045854,4925,0,1755501584,13172.342528369998,27637.48374009,53329.79906616 2025-08-18,07:19:46.000,230,11045895,5605,0,1755501585,13172.342528369998,28098.969133799998,53329.77810480001 2025-08-18,07:19:48.000,230,11045844,5085,0,1755501587,13172.335792059988,28560.341741430006,53329.82002752 2025-08-18,07:19:48.000,230,11045828,4965,0,1755501587,13172.322319439998,31329.02853153,53329.82701464001 2025-08-18,07:19:49.000,230,11045869,5485,0,1755501588,13172.349264679993,28098.877495110006,53329.79906616 2025-08-18,07:19:50.000,230,11045885,5405,0,1755501589,13172.369473609993,29021.798938620006,53329.87592448001 2025-08-18,07:19:51.000,230,11045862,5205,0,1755501590,13172.362737299998,24868.761704339995,53329.85496312001 2025-08-18,07:19:52.000,230,11045840,4925,0,1755501591,13172.349264679993,29944.6428417,53329.82701464001 2025-08-18,07:19:53.000,230,11045927,5405,0,1755501592,13172.356000989988,32713.329631800007,53329.75714344001 2025-08-18,07:19:54.000,230,11045869,5565,0,1755501593,13172.362737299998,33174.807976380005,53329.82701464001 2025-08-18,07:19:55.000,230,11045822,5005,0,1755501594,13172.342528369998,32251.879483740006,53329.78509192001 2025-08-18,07:19:56.000,230,11045831,5445,0,1755501595,13172.356000989988,28098.863396850007,53329.75015632 2025-08-18,07:19:58.000,230,11045868,5005,0,1755501597,13172.322319439998,25791.591509160004,53329.79906616 2025-08-18,07:19:58.000,230,11045894,4925,0,1755501597,13172.315583129988,25330.16250849,53329.813040400004 2025-08-18,07:19:59.000,230,11045881,5565,0,1755501598,13172.329055749993,32251.844238089994,53329.75015632 2025-08-18,07:20:00.000,230,11045892,5125,0,1755501599,13172.315583129988,36404.90966889,53329.78509192001 2025-08-18,07:20:01.000,230,11045876,4965,0,1755501600,13172.302110509998,28098.842249459994,53329.79207904 2025-08-18,07:20:02.000,230,11045836,5125,0,1755501601,13172.281901579998,28098.842249459994,53329.72919496 2025-08-18,07:20:03.000,230,11045854,4965,0,1755501602,13172.261692649998,28098.856347720008,53329.65233664 2025-08-18,07:20:04.000,230,11045852,5005,0,1755501603,13172.268428959993,31790.394090030008,53329.68028512 2025-08-18,07:20:05.000,230,11045843,5325,0,1755501604,13172.261692649998,29483.17859538,53329.72919496 2025-08-18,07:20:06.000,230,11045861,5365,0,1755501605,13172.288637889993,33174.79387812001,53329.69425936 2025-08-18,07:20:08.000,230,11045877,5565,0,1755501607,13172.268428959993,31790.443433940003,53329.68727224001 2025-08-18,07:20:08.000,230,11045845,5684,0,1755501607,13172.308846819993,34559.10907665,53329.70823360001 2025-08-18,07:20:09.000,230,11045859,5445,0,1755501608,13172.281901579998,27637.413248790006,53329.72919496 2025-08-18,07:20:10.000,230,11045866,5005,0,1755501609,13172.288637889993,30867.606579989995,53329.68028512 2025-08-18,07:20:11.000,230,11045897,5605,0,1755501610,13172.261692649998,24868.71940956,53329.70124648 2025-08-18,07:20:12.000,230,11045880,4845,0,1755501611,13172.315583129988,29021.791889490007,53329.673298 2025-08-18,07:20:13.000,230,11045862,4805,0,1755501612,13172.315583129988,23023.03865253,53329.666310880006 2025-08-18,07:20:14.000,230,11045861,5445,0,1755501613,13172.322319439998,27176.047690289997,53329.673298 2025-08-18,07:20:15.000,230,11045871,5405,0,1755501614,13172.295374199988,29944.727431260006,53329.62438816 2025-08-18,07:20:16.000,230,11045893,5565,0,1755501615,13172.288637889993,27637.533083999995,53329.63836240001 2025-08-18,07:20:18.000,230,11045881,5565,0,1755501617,13172.308846819993,25791.739540890005,53329.70823360001 2025-08-18,07:20:18.000,230,11045877,5285,0,1755501617,13172.308846819993,30406.24102149,53329.63137528 2025-08-18,07:20:19.000,230,11045886,4805,0,1755501618,13172.315583129988,32252.076859380002,53329.56849120001 2025-08-18,07:20:20.000,230,11045847,5405,0,1755501619,13172.308846819993,30867.7264152,53329.596439680005 2025-08-18,07:20:21.000,230,11045832,5044,0,1755501620,13172.275165270003,30867.71231694,53329.596439680005 2025-08-18,07:20:22.000,230,11045909,5525,0,1755501621,13172.302110509998,29021.946970350007,53329.61740104001 2025-08-18,07:20:23.000,230,11045805,5485,0,1755501622,13172.221274789998,35020.78479686999,53329.5335556 2025-08-18,07:20:24.000,230,11045864,4925,0,1755501623,13172.261692649998,24407.487784530007,53329.55451696 2025-08-18,07:20:25.000,230,11045840,4925,0,1755501624,13172.241483719998,30867.789857370008,53329.58945256001 2025-08-18,07:20:26.000,230,11045874,5085,0,1755501625,13172.201065859997,33175.00535202,53329.56849120001 2025-08-18,07:20:28.000,230,11045846,5125,0,1755501627,13172.228011099993,29483.48170797,53329.55451696 2025-08-18,07:20:28.000,230,11045810,4965,0,1755501627,13172.234747410002,33175.082892449995,53329.56150408 2025-08-18,07:20:29.000,230,11045852,5165,0,1755501628,13172.194329550002,31790.739497400005,53329.58246544 2025-08-18,07:20:30.000,230,11045896,5165,0,1755501629,13172.201065859997,25330.529063249996,53329.55451696 2025-08-18,07:20:31.000,230,11045875,5565,0,1755501630,13172.187593239993,31329.33869325,53329.52656848 2025-08-18,07:20:32.000,230,11045909,5565,0,1755501631,13172.167384309992,32713.696186560002,53329.50560712 2025-08-18,07:20:33.000,230,11045881,5245,0,1755501632,13172.153911690002,32252.26013676,53329.5335556 2025-08-18,07:20:34.000,230,11045822,4925,0,1755501633,13172.187593239993,29483.580395790006,53329.5335556 2025-08-18,07:20:35.000,230,11045887,5645,0,1755501634,13172.133702760002,30406.480691909994,53329.50560712 2025-08-18,07:20:36.000,230,11045912,5005,0,1755501635,13172.100021209997,34098.11712204,53329.41477456 2025-08-18,07:20:38.000,230,11045838,5125,0,1755501637,13172.100021209997,24407.628767129994,53329.38682608 2025-08-18,07:20:38.000,230,11045826,5125,0,1755501637,13172.093284900002,32713.844218290003,53329.41477456 2025-08-18,07:20:39.000,230,11045869,5605,0,1755501638,13172.079812279997,33636.68107224,53329.3938132 2025-08-18,07:20:40.000,230,11045853,5285,0,1755501639,13172.106757519992,28099.342737690007,53329.47067152001 2025-08-18,07:20:41.000,230,11045850,4965,0,1755501640,13172.086548589992,30868.008380400002,53329.428748800005 2025-08-18,07:20:42.000,230,11045881,5684,0,1755501641,13172.066339659992,29945.150379059996,53329.40080032001 2025-08-18,07:20:43.000,230,11045887,5445,0,1755501642,13172.066339659992,28560.799934880008,53329.38682608 2025-08-18,07:20:44.000,230,11045875,5445,0,1755501643,13172.066339659992,30406.649871030007,53329.36586472 2025-08-18,07:20:45.000,230,11045874,5205,0,1755501644,13172.039394419997,26714.992293510004,53329.40778744 2025-08-18,07:20:46.000,230,11045878,4925,0,1755501645,13171.998976559997,29483.693181869996,53329.330929120006 2025-08-18,07:20:48.000,230,11045836,5044,0,1755501647,13172.005712869992,27637.836196589997,53329.309967760004 2025-08-18,07:20:48.000,230,11045842,5125,0,1755501647,13171.998976559997,26715.013440900002,53329.35189048001 2025-08-18,07:20:49.000,230,11045863,5485,0,1755501648,13171.958558699997,30868.085920829995,53329.330929120006 2025-08-18,07:20:50.000,230,11045858,5205,0,1755501649,13171.938349769996,29022.34877076,53329.30298064001 2025-08-18,07:20:51.000,230,11045900,5085,0,1755501650,13171.951822390001,22561.997354010004,53329.27503216001 2025-08-18,07:20:52.000,230,11045853,5485,0,1755501651,13171.978767629997,28099.44142551,53329.19817384 2025-08-18,07:20:53.000,230,11045872,4925,0,1755501652,13171.924877149992,27176.583424170007,53329.27503216001 2025-08-18,07:20:54.000,230,11045855,5485,0,1755501653,13171.911404530001,31329.592461930006,53329.212148080005 2025-08-18,07:20:55.000,230,11045815,5285,0,1755501654,13171.864250359991,29022.35581989,53329.24708368 2025-08-18,07:20:56.000,230,11045879,5325,0,1755501655,13171.884459289991,31329.599511060005,53329.18419960001 2025-08-18,07:20:58.000,230,11045854,5005,0,1755501657,13171.823832499991,29945.2772634,53329.12830264 2025-08-18,07:20:58.000,230,11045832,4925,0,1755501657,13171.850777740001,28099.476671159995,53329.17721248 2025-08-18,07:20:59.000,230,11045856,5005,0,1755501658,13171.83056881,23946.467633399996,53329.17721248 2025-08-18,07:21:00.000,230,11045872,5245,0,1755501659,13171.844041429991,28561.004359650004,53329.0793928 2025-08-18,07:21:01.000,230,11045909,5245,0,1755501660,13171.857514049996,31329.684100619997,53329.07240568 2025-08-18,07:21:02.000,230,11045932,5085,0,1755501661,13171.803623569991,26715.20376741,53329.10734128001 2025-08-18,07:21:03.000,230,11045859,5565,0,1755501662,13171.796887259996,27176.618669820004,53329.05144432 2025-08-18,07:21:04.000,230,11045844,5044,0,1755501663,13171.783414639991,27176.67506286,53329.0095216 2025-08-18,07:21:05.000,230,11045875,5245,0,1755501664,13171.76320570999,29945.383000350004,53329.05843144 2025-08-18,07:21:06.000,230,11045879,5365,0,1755501665,13171.76320570999,34098.44138202,53329.02349584 2025-08-18,07:21:08.000,230,11045925,5605,0,1755501667,13171.655424749995,27638.146358309998,53329.00253448 2025-08-18,07:21:08.000,230,11045882,5005,0,1755501667,13171.655424749995,35944.27721991,53328.96061176 2025-08-18,07:21:09.000,230,11045915,5645,0,1755501668,13171.655424749995,31791.204739980007,53329.0095216 2025-08-18,07:21:10.000,230,11045907,5405,0,1755501669,13171.64868844,30406.89659058,53328.93965040001 2025-08-18,07:21:11.000,230,11045884,4965,0,1755501670,13171.60153426999,30406.90363971,53328.925676160005 2025-08-18,07:21:12.000,230,11045937,5645,0,1755501671,13171.60827058,34559.990217900006,53328.91868904001 2025-08-18,07:21:13.000,230,11045891,5405,0,1755501672,13171.574589029995,28561.166489640003,53328.91170192 2025-08-18,07:21:14.000,230,11045878,5085,0,1755501673,13171.534171169995,31329.909672780006,53328.88375344 2025-08-18,07:21:15.000,230,11045837,5565,0,1755501674,13171.52743486,29484.151375319998,53328.84183072 2025-08-18,07:21:16.000,230,11045845,5565,0,1755501675,13171.52743486,29022.68007987,53328.91868904001 2025-08-18,07:21:18.000,230,11045889,5245,0,1755501677,13171.487017,31329.937869300004,53328.8348436 2025-08-18,07:21:18.000,230,11045903,5325,0,1755501677,13171.46680807,29945.615621639998,53328.86977920001 2025-08-18,07:21:19.000,230,11045899,5245,0,1755501678,13171.48028068999,26254.04263368,53328.8348436 2025-08-18,07:21:20.000,230,11045895,5325,0,1755501679,13171.44659914,27176.949978930003,53328.78593376 2025-08-18,07:21:21.000,230,11045899,5245,0,1755501680,13171.39944496999,35483.13018444,53328.73702392 2025-08-18,07:21:22.000,230,11045876,5125,0,1755501681,13171.39944496999,31330.107048420003,53328.79990800001 2025-08-18,07:21:23.000,230,11045906,5245,0,1755501682,13171.392708659994,26254.120174109994,53328.72304968 2025-08-18,07:21:24.000,230,11045834,4845,0,1755501683,13171.392708659994,31330.064753640007,53328.79292088 2025-08-18,07:21:25.000,230,11045804,4885,0,1755501684,13171.352290799994,24869.748582540007,53328.778946640006 2025-08-18,07:21:26.000,230,11045824,5044,0,1755501685,13171.33881817999,25331.205779730008,53328.70208832001 2025-08-18,07:21:28.000,230,11045829,5525,0,1755501687,13171.271455079994,25331.226927120006,53328.65317848001 2025-08-18,07:21:28.000,230,11045779,5365,0,1755501687,13171.278191389989,32253.028491930003,53328.68811408 2025-08-18,07:21:29.000,230,11045818,5044,0,1755501688,13171.231037219994,33637.41418176,53328.73003680001 2025-08-18,07:21:30.000,230,11045827,5445,0,1755501689,13171.264718769999,32714.53503303,53328.78593376 2025-08-18,07:21:31.000,230,11045796,4925,0,1755501690,13171.231037219994,26254.21886193,53328.71606256 2025-08-18,07:21:32.000,230,11045829,5485,0,1755501691,13171.244509839998,27638.59750263,53328.68112696001 2025-08-18,07:21:33.000,230,11045818,4965,0,1755501692,13171.210828289994,29945.791849889996,53328.66715272 2025-08-18,07:21:34.000,230,11045850,5125,0,1755501693,13171.210828289994,31330.184588849996,53328.62523 2025-08-18,07:21:35.000,230,11045866,5044,0,1755501694,13171.224300909998,30407.277243599994,53328.63221712001 2025-08-18,07:21:36.000,230,11045889,5325,0,1755501695,13171.217564599989,31791.712277340004,53328.66715272 2025-08-18,07:21:38.000,230,11045831,5565,0,1755501697,13171.210828289994,28100.06174895,53328.611255760006 2025-08-18,07:21:38.000,230,11045831,5325,0,1755501697,13171.190619359993,29022.962045070002,53328.63221712001 2025-08-18,07:21:39.000,230,11045871,5165,0,1755501698,13171.190619359993,29945.883488580002,53328.57632016 2025-08-18,07:21:40.000,230,11045868,4845,0,1755501699,13171.190619359993,36867.69915165,53328.57632016 2025-08-18,07:21:41.000,230,11045762,5125,0,1755501700,13171.123256259998,25792.832156040007,53328.541384560005 2025-08-18,07:21:42.000,230,11045790,5005,0,1755501701,13171.136728879988,30868.861325129998,53328.49946184 2025-08-18,07:21:43.000,230,11045813,5365,0,1755501702,13171.156937809988,34099.005312420006,53328.492474720006 2025-08-18,07:21:44.000,230,11045868,5044,0,1755501703,13171.177146739989,27638.675043060008,53328.47850048 2025-08-18,07:21:45.000,230,11045828,5205,0,1755501704,13171.183883049998,26715.795894330004,53328.48548760001 2025-08-18,07:21:46.000,230,11045893,5525,0,1755501705,13171.190619359993,29023.088929410005,53328.43657776001 2025-08-18,07:21:48.000,230,11045809,5684,0,1755501707,13171.197355669989,29023.046634629995,53328.48548760001 2025-08-18,07:21:48.000,230,11045813,5325,0,1755501707,13171.231037219994,26715.795894330004,53328.47850048 2025-08-18,07:21:49.000,230,11045844,4925,0,1755501708,13171.231037219994,26715.795894330004,53328.450552 2025-08-18,07:21:50.000,230,11045859,5325,0,1755501709,13171.190619359993,26715.859336499998,53328.492474720006 2025-08-18,07:21:51.000,230,11045840,5205,0,1755501710,13171.197355669989,33176.210753249994,53328.43657776001 2025-08-18,07:21:52.000,230,11045835,5645,0,1755501711,13171.210828289994,27177.30948456,53328.443564880006 2025-08-18,07:21:53.000,230,11045926,4725,0,1755501712,13171.217564599989,23024.222906370007,53328.40164216 2025-08-18,07:21:54.000,230,11045913,5365,0,1755501713,13171.204091979998,29946.0526677,53328.47850048 2025-08-18,07:21:55.000,230,11045855,5445,0,1755501714,13171.217564599989,30868.967062080003,53328.40862928 2025-08-18,07:21:56.000,230,11045859,5485,0,1755501715,13171.244509839998,27177.30243543,53328.3806808 2025-08-18,07:21:58.000,230,11045866,4765,0,1755501717,13171.244509839998,30407.52396315,53328.31779672001 2025-08-18,07:21:58.000,230,11045875,5325,0,1755501717,13171.257982459989,26715.929827800006,53328.443564880006 2025-08-18,07:21:59.000,230,11045837,5325,0,1755501718,13171.284927699999,29484.651863549996,53328.373693680005 2025-08-18,07:22:00.000,230,11045839,5165,0,1755501719,13171.298400319989,33637.73844174,53328.373693680005 2025-08-18,07:22:01.000,230,11045862,4925,0,1755501720,13171.31860924999,27177.429319770003,53328.43657776001 2025-08-18,07:22:02.000,230,11045852,4805,0,1755501721,13171.284927699999,29484.673010939994,53328.3806808 2025-08-18,07:22:03.000,230,11045840,4925,0,1755501722,13171.278191389989,26715.894582149995,53328.373693680005 2025-08-18,07:22:04.000,230,11045839,5365,0,1755501723,13171.291664009994,31330.47360318,53328.3806808 2025-08-18,07:22:05.000,230,11045876,4925,0,1755501724,13171.311872939994,25331.537088840007,53328.443564880006 2025-08-18,07:22:06.000,230,11045900,4845,0,1755501725,13171.332081869994,28561.737469169995,53328.41561640001 2025-08-18,07:22:08.000,230,11045849,5605,0,1755501727,13171.352290799994,26715.82409085,53328.41561640001 2025-08-18,07:22:08.000,230,11045875,5485,0,1755501727,13171.37923603999,24870.115137300003,53328.40164216 2025-08-18,07:22:09.000,230,11045857,5605,0,1755501728,13171.433126519994,29023.13122419,53328.422603520004 2025-08-18,07:22:10.000,230,11045877,5405,0,1755501729,13171.41965389999,26715.936876930005,53328.42959064 2025-08-18,07:22:11.000,230,11045823,5485,0,1755501730,13171.46007175999,30869.051651639995,53328.39465504001 2025-08-18,07:22:12.000,230,11045881,5405,0,1755501731,13171.473544379995,28100.280271979995,53328.46452624001 2025-08-18,07:22:13.000,230,11045871,5525,0,1755501732,13171.493753309995,26715.929827800006,53328.46452624001 2025-08-18,07:22:14.000,230,11045853,5525,0,1755501733,13171.54764379,28100.357812410002,53328.40862928 2025-08-18,07:22:15.000,230,11045862,4845,0,1755501734,13171.513962239995,31330.522947089994,53328.47850048 2025-08-18,07:22:16.000,230,11045884,4925,0,1755501735,13171.574589029995,28100.336665020004,53328.443564880006 2025-08-18,07:22:18.000,230,11045868,5125,0,1755501737,13171.60827058,27638.893566090002,53328.47850048 2025-08-18,07:22:18.000,230,11045886,5085,0,1755501737,13171.60827058,28561.807960470003,53328.443564880006 2025-08-18,07:22:19.000,230,11045855,5684,0,1755501738,13171.62174319999,29946.165453780006,53328.49946184 2025-08-18,07:22:20.000,230,11045882,5125,0,1755501739,13171.62847951,28561.793862210005,53328.53439744001 2025-08-18,07:22:21.000,230,11045909,5245,0,1755501740,13171.6891063,28100.36486154,53328.5204232 2025-08-18,07:22:22.000,230,11045906,4965,0,1755501741,13171.70257891999,30407.69314227,53328.541384560005 2025-08-18,07:22:23.000,230,11045916,5285,0,1755501742,13171.716051539996,29484.78579702,53328.50644896 2025-08-18,07:22:24.000,230,11045881,5565,0,1755501743,13171.756469399996,31792.022439060005,53328.56234592001 2025-08-18,07:22:25.000,230,11045887,5725,0,1755501744,13171.756469399996,27177.506860199996,53328.492474720006 2025-08-18,07:22:26.000,230,11045909,5325,0,1755501745,13171.716051539996,27177.485712809997,53328.49946184 2025-08-18,07:22:28.000,230,11045899,5485,0,1755501747,13171.756469399996,31330.60753665,53328.54837168 2025-08-18,07:22:28.000,230,11045916,5005,0,1755501747,13171.79015095,28561.885500899996,53328.541384560005 2025-08-18,07:22:29.000,230,11045893,5605,0,1755501748,13171.79015095,29023.384992870007,53328.60426864001 2025-08-18,07:22:30.000,230,11045915,5325,0,1755501749,13171.817096189996,29023.406140260005,53328.67413984 2025-08-18,07:22:31.000,230,11045892,4845,0,1755501750,13171.823832499991,29484.92677962,53328.58330728001 2025-08-18,07:22:32.000,230,11045916,4925,0,1755501751,13171.844041429991,29023.441385910002,53328.65317848001 2025-08-18,07:22:33.000,230,11045893,5565,0,1755501752,13171.83056881,27639.0838926,53328.66715272 2025-08-18,07:22:34.000,230,11045876,5044,0,1755501753,13171.870986670001,29484.91268136,53328.65317848001 2025-08-18,07:22:35.000,230,11045914,5044,0,1755501754,13171.884459289991,25793.283300359995,53328.65317848001 2025-08-18,07:22:36.000,230,11045939,5445,0,1755501755,13171.870986670001,28562.033532629997,53328.64619136 2025-08-18,07:22:38.000,230,11045900,4925,0,1755501757,13171.924877149992,30869.354764229996,53328.72304968 2025-08-18,07:22:38.000,230,11045884,4925,0,1755501757,13171.958558699997,24408.918757919993,53328.62523 2025-08-18,07:22:39.000,230,11045857,5365,0,1755501758,13171.958558699997,27177.640793669998,53328.67413984 2025-08-18,07:22:40.000,230,11045870,4965,0,1755501759,13171.972031320001,24408.99629835,53328.639204240004 2025-08-18,07:22:41.000,230,11045827,5285,0,1755501760,13171.998976559997,30407.932812690007,53328.60426864001 2025-08-18,07:22:42.000,230,11045918,4805,0,1755501761,13171.985503939992,29946.461517239994,53328.59728152 2025-08-18,07:22:43.000,230,11045838,5085,0,1755501762,13172.025921799992,30869.425255530005,53328.68112696001 2025-08-18,07:22:44.000,230,11045903,5405,0,1755501763,13172.052867040002,28562.096974800006,53328.65317848001 2025-08-18,07:22:45.000,230,11045842,4765,0,1755501764,13172.093284900002,25331.93888925,53328.6951012 2025-08-18,07:22:46.000,230,11045851,5445,0,1755501765,13172.106757519992,30869.390009879993,53328.66715272 2025-08-18,07:22:48.000,230,11045857,5405,0,1755501767,13172.113493830002,26254.803939720005,53328.639204240004 2025-08-18,07:22:48.000,230,11045874,5165,0,1755501767,13172.106757519992,28100.611581089994,53328.62523 2025-08-18,07:22:49.000,230,11045909,5365,0,1755501768,13172.113493830002,30407.918714429994,53328.61824288 2025-08-18,07:22:50.000,230,11045903,5445,0,1755501769,13172.133702760002,30869.46755031,53328.67413984 2025-08-18,07:22:51.000,230,11045840,4805,0,1755501770,13172.126966449992,28562.209760879996,53328.67413984 2025-08-18,07:22:52.000,230,11045942,4965,0,1755501771,13172.120230139997,30408.03150051,53328.639204240004 2025-08-18,07:22:53.000,230,11045797,5445,0,1755501772,13172.174120620002,29485.060713090003,53328.63221712001 2025-08-18,07:22:54.000,230,11045902,5044,0,1755501773,13172.120230139997,27177.852267569993,53328.72304968 2025-08-18,07:22:55.000,230,11045892,5005,0,1755501774,13172.140439069997,25793.480676000006,53328.73702392 2025-08-18,07:22:56.000,230,11045870,5125,0,1755501775,13172.133702760002,29485.187597430006,53328.68112696001 2025-08-18,07:22:58.000,230,11045826,5285,0,1755501777,13172.133702760002,28562.273203050005,53328.660165600006 2025-08-18,07:22:58.000,230,11045906,4925,0,1755501777,13172.126966449992,29023.730400240005,53328.70208832001 2025-08-18,07:22:59.000,230,11045875,5365,0,1755501778,13172.140439069997,30869.608532910002,53328.70208832001 2025-08-18,07:23:00.000,230,11045883,5565,0,1755501779,13172.113493830002,32254.02946839,53328.65317848001 2025-08-18,07:23:01.000,230,11045867,5245,0,1755501780,13172.160647999997,28100.914693679995,53328.660165600006 2025-08-18,07:23:02.000,230,11045903,5525,0,1755501781,13172.133702760002,26255.135248830004,53328.59728152 2025-08-18,07:23:03.000,230,11045872,4805,0,1755501782,13172.147175379992,30869.756564640003,53328.68112696001 2025-08-18,07:23:04.000,230,11045858,5125,0,1755501783,13172.140439069997,27639.478643880007,53328.660165600006 2025-08-18,07:23:05.000,230,11045883,5245,0,1755501784,13172.100021209997,30869.700171599994,53328.68112696001 2025-08-18,07:23:06.000,230,11045857,5405,0,1755501785,13172.126966449992,28562.449431300003,53328.660165600006 2025-08-18,07:23:08.000,230,11045891,5565,0,1755501787,13172.153911690002,27178.08488886,53328.66715272 2025-08-18,07:23:08.000,230,11045847,5405,0,1755501787,13172.147175379992,27178.077839730002,53328.660165600006 2025-08-18,07:23:09.000,230,11045852,4885,0,1755501788,13172.194329550002,31792.642762500007,53328.590294400004 2025-08-18,07:23:10.000,230,11045882,5125,0,1755501789,13172.174120620002,28562.47057869,53328.61824288 2025-08-18,07:23:11.000,230,11045841,5445,0,1755501790,13172.174120620002,29023.864333710007,53328.53439744001 2025-08-18,07:23:12.000,230,11045899,5485,0,1755501791,13172.174120620002,31331.234909220002,53328.65317848001 2025-08-18,07:23:13.000,230,11045883,5365,0,1755501792,13172.187593239993,32254.114057950006,53328.52741032 2025-08-18,07:23:14.000,230,11045896,5005,0,1755501793,13172.221274789998,31331.171467049993,53328.59728152 2025-08-18,07:23:15.000,230,11045887,5405,0,1755501794,13172.201065859997,26716.571298630006,53328.590294400004 2025-08-18,07:23:16.000,230,11045871,5485,0,1755501795,13172.187593239993,29485.356776550005,53328.63221712001 2025-08-18,07:23:18.000,230,11045897,5765,0,1755501797,13172.174120620002,27639.457496489995,53328.60426864001 2025-08-18,07:23:18.000,230,11045935,5565,0,1755501797,13172.234747410002,30408.250023540008,53328.60426864001 2025-08-18,07:23:19.000,230,11045890,4925,0,1755501798,13172.221274789998,29485.328580030007,53328.57632016 2025-08-18,07:23:20.000,230,11045878,5085,0,1755501799,13172.187593239993,29946.806924610006,53328.56933304 2025-08-18,07:23:21.000,230,11045828,5005,0,1755501800,13172.113493830002,30408.087893549993,53328.48548760001 2025-08-18,07:23:22.000,230,11045895,5325,0,1755501801,13172.167384309992,26716.557200370007,53328.541384560005 2025-08-18,07:23:23.000,230,11045821,5365,0,1755501802,13172.174120620002,34099.94989584001,53328.51343608001 2025-08-18,07:23:24.000,230,11045874,5165,0,1755501803,13172.194329550002,32254.03651752,53328.54837168 2025-08-18,07:23:25.000,230,11045903,5445,0,1755501804,13172.201065859997,27639.429299969997,53328.541384560005 2025-08-18,07:23:26.000,230,11045832,4965,0,1755501805,13172.160647999997,32254.00127187,53328.492474720006 2025-08-18,07:23:28.000,230,11045876,4965,0,1755501807,13172.140439069997,30869.608532910002,53328.5553588 2025-08-18,07:23:28.000,230,11045803,5645,0,1755501807,13172.140439069997,34099.83006063,53328.48548760001 2025-08-18,07:23:29.000,230,11045827,5245,0,1755501808,13172.167384309992,34099.752520199996,53328.471513360004 2025-08-18,07:23:30.000,230,11045906,5085,0,1755501809,13172.174120620002,27639.344710410005,53328.51343608001 2025-08-18,07:23:31.000,230,11045862,4885,0,1755501810,13172.133702760002,27639.24602259,53328.40164216 2025-08-18,07:23:32.000,230,11045866,4845,0,1755501811,13172.113493830002,29023.64581068,53328.45753912 2025-08-18,07:23:33.000,230,11045848,5044,0,1755501812,13172.106757519992,32715.33158472,53328.39465504001 2025-08-18,07:23:34.000,230,11045844,5005,0,1755501813,13172.106757519992,29946.524959410002,53328.3806808 2025-08-18,07:23:35.000,230,11045875,5365,0,1755501814,13172.120230139997,27639.23897346,53328.3806808 2025-08-18,07:23:36.000,230,11045859,5365,0,1755501815,13172.093284900002,23947.55319942,53328.40862928 2025-08-18,07:23:38.000,230,11045862,5165,0,1755501817,13172.086548589992,26716.239989520007,53328.40164216 2025-08-18,07:23:38.000,230,11045856,4765,0,1755501817,13172.052867040002,26716.225891259994,53328.40862928 2025-08-18,07:23:39.000,230,11045833,5405,0,1755501818,13172.100021209997,29484.969074399996,53328.3806808 2025-08-18,07:23:40.000,230,11045823,5365,0,1755501819,13172.046130729992,29946.37692768,53328.34574520001 2025-08-18,07:23:41.000,230,11045837,5445,0,1755501820,13172.032658110002,27639.06274521,53328.33875808 2025-08-18,07:23:42.000,230,11045839,5165,0,1755501821,13171.998976559997,30869.220830759994,53328.29683536001 2025-08-18,07:23:43.000,230,11045847,5325,0,1755501822,13171.998976559997,28100.40010719,53328.33177096 2025-08-18,07:23:44.000,230,11045848,4925,0,1755501823,13171.998976559997,30869.058700769994,53328.35971944 2025-08-18,07:23:45.000,230,11045906,4805,0,1755501824,13171.992240250001,29946.102011609997,53328.21997704 2025-08-18,07:23:46.000,230,11045895,5325,0,1755501825,13171.985503939992,30407.55215967,53328.29683536001 2025-08-18,07:23:48.000,230,11045840,5005,0,1755501827,13171.958558699997,25792.966089509995,53328.23395128 2025-08-18,07:23:48.000,230,11045817,5285,0,1755501827,13171.951822390001,31330.396062750006,53328.19202856 2025-08-18,07:23:49.000,230,11045887,5405,0,1755501828,13171.938349769996,27177.253091520004,53328.206002800005 2025-08-18,07:23:50.000,230,11045897,5445,0,1755501829,13171.918140839996,27177.231944130006,53328.17805432001 2025-08-18,07:23:51.000,230,11045830,5085,0,1755501830,13171.884459289991,30407.35478403,53328.19901568001 2025-08-18,07:23:52.000,230,11045894,4805,0,1755501831,13171.884459289991,28100.04765069,53328.19901568001 2025-08-18,07:23:53.000,230,11045869,5405,0,1755501832,13171.870986670001,26715.633764340004,53328.17805432001 2025-08-18,07:23:54.000,230,11045896,4765,0,1755501833,13171.857514049996,28561.37091441,53328.19202856 2025-08-18,07:23:55.000,230,11045886,4925,0,1755501834,13171.83056881,26254.084928459997,53328.136131600004 2025-08-18,07:23:56.000,230,11045881,5325,0,1755501835,13171.817096189996,25792.60658388,53328.11517024 2025-08-18,07:23:58.000,230,11045861,5525,0,1755501837,13171.81035988,32714.302411740005,53328.12215736 2025-08-18,07:23:58.000,230,11045881,5605,0,1755501837,13171.76320570999,29484.10908054,53328.12215736 2025-08-18,07:23:59.000,230,11045878,5044,0,1755501838,13171.796887259996,32714.238969569997,53328.08023464001 2025-08-18,07:24:00.000,230,11045906,5044,0,1755501839,13171.76320570999,29945.502835559993,53328.01036344001 2025-08-18,07:24:01.000,230,11045833,5445,0,1755501840,13171.736260469996,27176.773750680004,53328.00337632 2025-08-18,07:24:02.000,230,11045793,5405,0,1755501841,13171.74299677999,29022.588441180007,53328.01036344001 2025-08-18,07:24:03.000,230,11045932,4765,0,1755501842,13171.74973309,30406.90363971,53328.03132480001 2025-08-18,07:24:04.000,230,11045878,4925,0,1755501843,13171.736260469996,26715.253111319995,53328.05927328001 2025-08-18,07:24:05.000,230,11045930,4925,0,1755501844,13171.695842609995,28561.0396053,53328.02433768 2025-08-18,07:24:06.000,230,11045894,4965,0,1755501845,13171.695842609995,33175.548135029996,53327.989402080006 2025-08-18,07:24:08.000,230,11045931,5445,0,1755501847,13171.695842609995,30868.226903429997,53327.940492240006 2025-08-18,07:24:08.000,230,11045838,4925,0,1755501847,13171.66216105999,23485.038632730008,53327.95446648 2025-08-18,07:24:09.000,230,11045847,5445,0,1755501848,13171.62174319999,28099.526015070005,53327.94747936 2025-08-18,07:24:10.000,230,11045885,5605,0,1755501849,13171.64195212999,27638.019473969995,53327.87760816 2025-08-18,07:24:11.000,230,11045885,5405,0,1755501850,13171.62174319999,28560.947966609994,53327.968440720004 2025-08-18,07:24:12.000,230,11045884,5044,0,1755501851,13171.615006889995,30868.142313870005,53327.91254376001 2025-08-18,07:24:13.000,230,11045859,5405,0,1755501852,13171.64195212999,26253.598538489998,53327.94747936 2025-08-18,07:24:14.000,230,11045886,4685,0,1755501853,13171.62174319999,35944.051647750006,53327.90555664 2025-08-18,07:24:15.000,230,11045907,5565,0,1755501854,13171.635215819995,30406.642821899994,53327.91254376001 2025-08-18,07:24:16.000,230,11045835,5245,0,1755501855,13171.635215819995,30406.656920160007,53327.926518 2025-08-18,07:24:18.000,230,11045829,5325,0,1755501857,13171.58806165,30868.107068219993,53327.870621040005 2025-08-18,07:24:18.000,230,11045793,5245,0,1755501857,13171.58806165,30406.671018420006,53327.870621040005 2025-08-18,07:24:19.000,230,11045884,5005,0,1755501858,13171.60153426999,26253.619685879996,53327.8566468 2025-08-18,07:24:20.000,230,11045891,5325,0,1755501859,13171.574589029995,32252.485708919994,53327.90555664 2025-08-18,07:24:21.000,230,11045873,5445,0,1755501860,13171.574589029995,31790.979167819998,53327.95446648 2025-08-18,07:24:22.000,230,11045838,5005,0,1755501861,13171.54764379,25792.169537819995,53327.89158240001 2025-08-18,07:24:23.000,230,11045892,5005,0,1755501862,13171.52743486,27638.012424839995,53327.89856952 2025-08-18,07:24:24.000,230,11045907,5325,0,1755501863,13171.513962239995,27637.97717919,53327.91254376001 2025-08-18,07:24:25.000,230,11045889,5325,0,1755501864,13171.513962239995,28099.44142551,53327.89856952 2025-08-18,07:24:26.000,230,11045799,5085,0,1755501865,13171.50048961999,30406.656920160007,53327.90555664 2025-08-18,07:24:28.000,230,11045914,5085,0,1755501867,13171.487017,31791.084904770003,53327.87760816 2025-08-18,07:24:28.000,230,11045838,5325,0,1755501867,13171.473544379995,27176.51293287,53327.919530880004 2025-08-18,07:24:29.000,230,11045864,4925,0,1755501868,13171.48028068999,30868.248050819995,53327.91254376001 2025-08-18,07:24:30.000,230,11045908,4885,0,1755501869,13171.453335449994,24407.9036832,53327.90555664 2025-08-18,07:24:31.000,230,11045834,4765,0,1755501870,13171.48028068999,29483.841213599997,53327.926518 2025-08-18,07:24:32.000,230,11045885,5405,0,1755501871,13171.50722593,33636.9771357,53327.89158240001 2025-08-18,07:24:33.000,230,11045869,5365,0,1755501872,13171.453335449994,31791.254083890002,53327.926518 2025-08-18,07:24:34.000,230,11045912,4845,0,1755501873,13171.46680807,31329.775739310004,53327.919530880004 2025-08-18,07:24:35.000,230,11045890,4805,0,1755501874,13171.473544379995,27176.67506286,53327.87760816 2025-08-18,07:24:36.000,230,11045908,5125,0,1755501875,13171.433126519994,29945.43939339,53327.8566468 2025-08-18,07:24:38.000,230,11045876,5285,0,1755501877,13171.50722593,29022.52499901,53327.919530880004 2025-08-18,07:24:38.000,230,11045877,5445,0,1755501877,13171.54090747999,27638.181603959994,53327.97542784 2025-08-18,07:24:39.000,230,11045856,5044,0,1755501878,13171.52743486,30406.917737969998,53327.89856952 2025-08-18,07:24:40.000,230,11045894,5085,0,1755501879,13171.54764379,28561.159440510004,53327.95446648 2025-08-18,07:24:41.000,230,11045857,5445,0,1755501880,13171.58806165,31329.902623650007,53327.9963892 2025-08-18,07:24:42.000,230,11045777,5645,0,1755501881,13171.615006889995,31329.902623650007,53328.00337632 2025-08-18,07:24:43.000,230,11045869,5245,0,1755501882,13171.60153426999,31329.95901669,53327.989402080006 2025-08-18,07:24:44.000,230,11045854,5005,0,1755501883,13171.64868844,30407.072818829998,53328.02433768 2025-08-18,07:24:45.000,230,11045835,5485,0,1755501884,13171.64195212999,29484.172522709996,53328.02433768 2025-08-18,07:24:46.000,230,11045852,4925,0,1755501885,13171.655424749995,30868.551163409997,53327.9963892 2025-08-18,07:24:48.000,230,11045811,5525,0,1755501887,13171.695842609995,27177.020470229996,53328.07324752 2025-08-18,07:24:48.000,230,11045843,5525,0,1755501887,13171.70931523,27177.062765010007,53328.087221760004 2025-08-18,07:24:49.000,230,11045847,5605,0,1755501888,13171.76994202,27177.090961530004,53328.01036344001 2025-08-18,07:24:50.000,230,11045828,4845,0,1755501889,13171.823832499991,28561.476651360004,53328.11517024 2025-08-18,07:24:51.000,230,11045838,4965,0,1755501890,13171.844041429991,30407.36888229,53328.16408008 2025-08-18,07:24:52.000,230,11045858,5044,0,1755501891,13171.891195600001,29484.426291390002,53328.19202856 2025-08-18,07:24:53.000,230,11045891,5325,0,1755501892,13171.931613460001,24408.51695751,53328.19202856 2025-08-18,07:24:54.000,230,11045858,4765,0,1755501893,13171.951822390001,31791.853259940006,53328.21997704 2025-08-18,07:24:55.000,230,11045838,4765,0,1755501894,13171.978767629997,32714.774703450006,53328.21997704 2025-08-18,07:24:56.000,230,11045870,4925,0,1755501895,13172.025921799992,29946.102011609997,53328.24792552001 2025-08-18,07:24:58.000,230,11045857,5485,0,1755501897,13172.059603349997,31330.508848829995,53328.254912640004 2025-08-18,07:24:58.000,230,11045802,5044,0,1755501897,13172.106757519992,32253.430292339996,53328.324783840006 2025-08-18,07:24:59.000,230,11045881,5445,0,1755501898,13172.147175379992,33637.879424340004,53328.29683536001 2025-08-18,07:25:00.000,230,11045873,5405,0,1755501899,13172.214538480002,31330.61458578,53328.29683536001 2025-08-18,07:25:01.000,230,11045863,5325,0,1755501900,13172.268428959993,27177.513909329995,53328.373693680005 2025-08-18,07:25:02.000,230,11045836,4885,0,1755501901,13172.288637889993,25331.75561187,53328.373693680005 2025-08-18,07:25:03.000,230,11045860,4965,0,1755501902,13172.356000989988,29484.91268136,53328.39465504001 2025-08-18,07:25:04.000,230,11045834,4925,0,1755501903,13172.436836709989,29484.93382875,53328.443564880006 2025-08-18,07:25:05.000,230,11045799,5525,0,1755501904,13172.463781949999,29023.518926339995,53328.48548760001 2025-08-18,07:25:06.000,230,11045842,5165,0,1755501905,13172.510936119994,29485.046614830004,53328.49946184 2025-08-18,07:25:08.000,230,11045894,5165,0,1755501907,13172.564826599999,29946.517910280003,53328.56933304 2025-08-18,07:25:08.000,230,11045853,5365,0,1755501907,13172.61871707999,28562.15336784,53328.54837168 2025-08-18,07:25:09.000,230,11045812,4725,0,1755501908,13172.652398629994,32715.31748646,53328.5553588 2025-08-18,07:25:10.000,230,11045868,4885,0,1755501909,13172.692816489995,29946.595450709996,53328.5553588 2025-08-18,07:25:11.000,230,11045858,4965,0,1755501910,13172.733234349995,32715.387977759994,53328.64619136 2025-08-18,07:25:12.000,230,11045826,4965,0,1755501911,13172.793861139995,26254.944922320006,53328.68112696001 2025-08-18,07:25:13.000,230,11045827,5365,0,1755501912,13172.814070069995,28562.32959609,53328.7649724 2025-08-18,07:25:14.000,230,11045853,5445,0,1755501913,13172.86122423999,30869.62263117,53328.68112696001 2025-08-18,07:25:15.000,230,11045736,4845,0,1755501914,13172.92858734,30869.608532910002,53328.71606256 2025-08-18,07:25:16.000,230,11045833,5405,0,1755501915,13173.002686749991,30869.671975079997,53328.78593376 2025-08-18,07:25:18.000,230,11045906,4765,0,1755501917,13173.036368299996,27639.485693010007,53328.778946640006 2025-08-18,07:25:18.000,230,11045822,5044,0,1755501917,13173.090258780001,31331.164417919994,53328.806895120004 2025-08-18,07:25:19.000,230,11045855,5445,0,1755501918,13173.123940329991,29485.307432639995,53328.86279208 2025-08-18,07:25:20.000,230,11045815,5365,0,1755501919,13173.191303430001,31331.129172269997,53328.89074056 2025-08-18,07:25:21.000,230,11045845,5245,0,1755501920,13173.238457599997,25793.663953380004,53328.89074056 2025-08-18,07:25:22.000,230,11045868,4925,0,1755501921,13173.278875459997,31331.206712700005,53328.91868904001 2025-08-18,07:25:23.000,230,11045797,5325,0,1755501922,13173.332765940002,27639.513889530004,53328.91170192 2025-08-18,07:25:24.000,230,11045834,5085,0,1755501923,13173.373183800002,28100.978135850004,53328.91170192 2025-08-18,07:25:25.000,230,11045850,4805,0,1755501924,13173.406865349993,32254.114057950006,53328.946637520006 2025-08-18,07:25:26.000,230,11045830,4925,0,1755501925,13173.440546899998,26716.606544280003,53329.01650872001 2025-08-18,07:25:28.000,230,11045870,5044,0,1755501927,13173.494437380003,29946.764629829995,53328.974586000004 2025-08-18,07:25:28.000,230,11045862,5044,0,1755501927,13173.501173689998,31792.621615109994,53329.05144432 2025-08-18,07:25:29.000,230,11045835,5085,0,1755501928,13173.521382619998,31331.164417919994,53329.093367040005 2025-08-18,07:25:30.000,230,11045799,5405,0,1755501929,13173.528118929993,30408.214777889996,53329.044457200005 2025-08-18,07:25:31.000,230,11045828,4925,0,1755501930,13173.615690959989,32715.521911229996,53329.093367040005 2025-08-18,07:25:32.000,230,11045823,5245,0,1755501931,13173.615690959989,32254.071763169995,53329.114328400006 2025-08-18,07:25:33.000,230,11045779,5405,0,1755501932,13173.622427269998,32715.48666558,53329.142276880004 2025-08-18,07:25:34.000,230,11045781,5485,0,1755501933,13173.676317749989,24870.686116829995,53329.17721248 2025-08-18,07:25:35.000,230,11045810,4925,0,1755501934,13173.703262989999,31792.522927290003,53329.149264 2025-08-18,07:25:36.000,230,11045797,5325,0,1755501935,13173.736944539989,27177.95800452,53329.22612232 2025-08-18,07:25:38.000,230,11045816,4925,0,1755501937,13173.743680849999,31792.529976420003,53329.17721248 2025-08-18,07:25:38.000,230,11045804,5005,0,1755501937,13173.750417159994,31792.515878160004,53329.24009656 2025-08-18,07:25:39.000,230,11045753,5325,0,1755501938,13173.784098709999,29485.22989221,53329.19817384 2025-08-18,07:25:40.000,230,11045764,4965,0,1755501939,13173.784098709999,32253.916682309995,53329.22612232 2025-08-18,07:25:41.000,230,11045825,5445,0,1755501940,13173.784098709999,30869.545090739994,53329.23310944001 2025-08-18,07:25:42.000,230,11045833,5485,0,1755501941,13173.811043949994,28562.32254696,53329.20516096001 2025-08-18,07:25:43.000,230,11045806,5125,0,1755501942,13173.811043949994,30869.538041609994,53329.27503216001 2025-08-18,07:25:44.000,230,11045763,5405,0,1755501943,13173.811043949994,26716.416217770005,53329.30298064001 2025-08-18,07:25:45.000,230,11045807,5684,0,1755501944,13173.804307639999,29485.159400909994,53329.282019280006 2025-08-18,07:25:46.000,230,11045829,5405,0,1755501945,13173.831252879994,28562.188613489998,53329.27503216001 2025-08-18,07:25:48.000,230,11045795,5485,0,1755501947,13173.82451657,29485.067762220002,53329.24708368 2025-08-18,07:25:48.000,230,11045769,5605,0,1755501947,13173.871670739994,29946.517910280003,53329.31695488 2025-08-18,07:25:49.000,230,11045778,4845,0,1755501948,13173.8447255,29484.997270919994,53329.30298064001 2025-08-18,07:25:50.000,230,11045764,4965,0,1755501949,13173.831252879994,28100.576335439997,53329.34490336 2025-08-18,07:25:51.000,230,11045801,5325,0,1755501950,13173.831252879994,24870.368905979994,53329.29599352 2025-08-18,07:25:52.000,230,11045796,5005,0,1755501951,13173.82451657,25793.255103839998,53329.32394200001 2025-08-18,07:25:53.000,230,11045805,5285,0,1755501952,13173.83798918999,29946.419222459997,53329.30298064001 2025-08-18,07:25:54.000,230,11045822,4845,0,1755501953,13173.82451657,30407.841174,53329.31695488 2025-08-18,07:25:55.000,230,11045818,4605,0,1755501954,13173.81778025999,26254.67705538,53329.261057920005 2025-08-18,07:25:56.000,230,11045829,5525,0,1755501955,13173.82451657,24408.784824450006,53329.33791624 2025-08-18,07:25:58.000,230,11045835,5565,0,1755501957,13173.82451657,33176.43632541,53329.30298064001 2025-08-18,07:25:58.000,230,11045820,4965,0,1755501957,13173.811043949994,26254.592465819995,53329.32394200001 2025-08-18,07:25:59.000,230,11045841,5445,0,1755501958,13173.784098709999,27177.478663679998,53329.33791624 2025-08-18,07:26:00.000,230,11045827,5445,0,1755501959,13173.763889779999,29023.30745244,53329.309967760004 2025-08-18,07:26:01.000,230,11045804,4925,0,1755501960,13173.743680849999,33176.401079760006,53329.261057920005 2025-08-18,07:26:02.000,230,11045769,5525,0,1755501961,13173.730208229994,23485.799938769997,53329.261057920005 2025-08-18,07:26:03.000,230,11045794,5085,0,1755501962,13173.730208229994,29023.222862880008,53329.309967760004 2025-08-18,07:26:04.000,230,11045817,5405,0,1755501963,13173.723471919999,31791.93080037,53329.24708368 2025-08-18,07:26:05.000,230,11045845,5485,0,1755501964,13173.709999299994,28100.2379772,53329.29599352 2025-08-18,07:26:06.000,230,11045845,5485,0,1755501965,13173.676317749989,28100.2379772,53329.18419960001 2025-08-18,07:26:08.000,230,11045845,5405,0,1755501967,13173.662845129998,27177.28128804,53329.261057920005 2025-08-18,07:26:08.000,230,11045758,4965,0,1755501967,13173.676317749989,24869.960056440003,53329.25407080001 2025-08-18,07:26:09.000,230,11045862,5125,0,1755501968,13173.622427269998,24869.98120383,53329.212148080005 2025-08-18,07:26:10.000,230,11045835,5445,0,1755501969,13173.642636199998,32253.176523660004,53329.22612232 2025-08-18,07:26:11.000,230,11045918,5125,0,1755501970,13173.588745719993,26715.711304769997,53329.15625112001 2025-08-18,07:26:12.000,230,11045904,4965,0,1755501971,13173.568536789993,31791.712277340004,53329.24009656 2025-08-18,07:26:13.000,230,11045895,5485,0,1755501972,13173.521382619998,30868.713293399996,53329.22612232 2025-08-18,07:26:14.000,230,11045869,5205,0,1755501973,13173.480964759998,29484.341701829995,53329.22612232 2025-08-18,07:26:15.000,230,11045869,5405,0,1755501974,13173.467492139993,30407.2067523,53329.149264 2025-08-18,07:26:16.000,230,11045819,5485,0,1755501975,13173.433810590002,32253.000295410005,53329.142276880004 2025-08-18,07:26:18.000,230,11045816,5005,0,1755501977,13173.413601660002,35021.69413464,53329.163238240006 2025-08-18,07:26:18.000,230,11045847,5245,0,1755501977,13173.346238559992,27638.44242177,53329.19817384 2025-08-18,07:26:19.000,230,11045800,4725,0,1755501978,13173.352974870002,33175.780756320004,53329.2191352 2025-08-18,07:26:20.000,230,11045862,4805,0,1755501979,13173.305820699992,29945.59447425,53329.142276880004 2025-08-18,07:26:21.000,230,11045896,4925,0,1755501980,13173.265402839992,28099.75158723,53329.10035416 2025-08-18,07:26:22.000,230,11045898,4805,0,1755501981,13173.258666529997,27176.851291109997,53329.10734128001 2025-08-18,07:26:23.000,230,11045869,5525,0,1755501982,13173.238457599997,26715.37294653,53329.10734128001 2025-08-18,07:26:24.000,230,11045793,5485,0,1755501983,13173.224984979992,27638.230947870004,53329.114328400006 2025-08-18,07:26:25.000,230,11045908,4885,0,1755501984,13173.184567119992,27638.259144390002,53329.08637992001 2025-08-18,07:26:26.000,230,11045876,4805,0,1755501985,13173.171094500001,28561.131243990007,53329.10734128001 2025-08-18,07:26:28.000,230,11045846,5044,0,1755501987,13173.103731399991,28099.681095930006,53329.08637992001 2025-08-18,07:26:28.000,230,11045877,5285,0,1755501987,13173.076786159996,33175.64682285,53329.03048296 2025-08-18,07:26:29.000,230,11045854,4725,0,1755501988,13173.096995089996,30868.35378777,53329.00253448 2025-08-18,07:26:30.000,230,11045891,5525,0,1755501989,13173.076786159996,26715.267209579994,53329.06541856001 2025-08-18,07:26:31.000,230,11045812,5044,0,1755501990,13173.076786159996,28561.06075269,53329.05144432 2025-08-18,07:26:32.000,230,11045895,5445,0,1755501991,13173.02963199,30406.90363971,53329.044457200005 2025-08-18,07:26:33.000,230,11045838,4805,0,1755501992,13173.002686749991,30406.952983619994,53329.05144432 2025-08-18,07:26:34.000,230,11045797,5605,0,1755501993,13172.975741509996,33637.075823520005,53329.03048296 2025-08-18,07:26:35.000,230,11045880,5125,0,1755501994,13172.9690052,31329.789837570002,53329.05843144 2025-08-18,07:26:36.000,230,11045866,4965,0,1755501995,13172.92858734,29022.52499901,53329.00253448 2025-08-18,07:26:38.000,230,11045905,5485,0,1755501997,13172.92185102999,27638.160456569996,53328.93965040001 2025-08-18,07:26:38.000,230,11045916,5044,0,1755501997,13172.874696859995,32714.161429140004,53329.01650872001 2025-08-18,07:26:39.000,230,11045897,5485,0,1755501998,13172.84101530999,28561.124194860007,53328.98157312 2025-08-18,07:26:40.000,230,11045835,5325,0,1755501999,13172.82754269,22562.166533130003,53328.96061176 2025-08-18,07:26:41.000,230,11045867,5405,0,1755502000,13172.78038851999,29022.51794988,53328.98157312 2025-08-18,07:26:42.000,230,11045907,5445,0,1755502001,13172.76017958999,27638.167505699996,53328.93965040001 2025-08-18,07:26:43.000,230,11045892,4925,0,1755502002,13172.78038851999,30406.88954145,53329.0095216 2025-08-18,07:26:44.000,230,11045897,5565,0,1755502003,13172.7669159,29483.97514707,53328.96759888001 2025-08-18,07:26:45.000,230,11045890,5044,0,1755502004,13172.733234349995,32252.683084560005,53328.91868904001 2025-08-18,07:26:46.000,230,11045914,4765,0,1755502005,13172.73997065999,28099.58945724,53328.91170192 2025-08-18,07:26:48.000,230,11045885,5365,0,1755502007,13172.652398629994,29945.390049480004,53328.86977920001 2025-08-18,07:26:48.000,230,11045863,5365,0,1755502007,13172.672607559995,29945.383000350004,53328.93266328 2025-08-18,07:26:49.000,230,11045893,5205,0,1755502008,13172.66587125,28561.088949209996,53328.93266328 2025-08-18,07:26:50.000,230,11045916,5044,0,1755502009,13172.591771839994,25330.902667140006,53328.89074056 2025-08-18,07:26:51.000,230,11045855,5605,0,1755502010,13172.605244459999,24869.473666470003,53328.85580496 2025-08-18,07:26:52.000,230,11045882,5044,0,1755502011,13172.564826599999,28561.095998339995,53328.86279208 2025-08-18,07:26:53.000,230,11045866,4925,0,1755502012,13172.544617669999,29945.460540779997,53328.86279208 2025-08-18,07:26:54.000,230,11045891,5445,0,1755502013,13172.517672429989,30406.87544319,53328.79990800001 2025-08-18,07:26:55.000,230,11045880,4965,0,1755502014,13172.517672429989,31329.782788440003,53328.78593376 2025-08-18,07:26:56.000,230,11045919,5485,0,1755502015,13172.483990879999,30868.269198209993,53328.78593376 2025-08-18,07:26:58.000,230,11045832,5044,0,1755502017,13172.443573019998,27638.11816179,53328.7649724 2025-08-18,07:26:58.000,230,11045928,5085,0,1755502017,13172.423364089998,29483.996294459997,53328.73003680001 2025-08-18,07:26:59.000,230,11045849,5245,0,1755502018,13172.382946229998,29945.404147740002,53328.74401104 2025-08-18,07:27:00.000,230,11045908,5125,0,1755502019,13172.329055749993,29945.333656439994,53328.70208832001 2025-08-18,07:27:01.000,230,11045877,5405,0,1755502020,13172.315583129988,31791.211789110006,53328.757985280005 2025-08-18,07:27:02.000,230,11045892,5005,0,1755502021,13172.275165270003,28099.554211590003,53328.67413984 2025-08-18,07:27:03.000,230,11045859,5485,0,1755502022,13172.261692649998,29483.841213599997,53328.64619136 2025-08-18,07:27:04.000,230,11045896,4965,0,1755502023,13172.268428959993,32713.992250020005,53328.61824288 2025-08-18,07:27:05.000,230,11045882,4765,0,1755502024,13172.201065859997,29022.391065539996,53328.660165600006 2025-08-18,07:27:06.000,230,11045873,5325,0,1755502025,13172.167384309992,29945.305459919997,53328.62523 2025-08-18,07:27:08.000,230,11045788,5245,0,1755502027,13172.167384309992,27176.618669820004,53328.56234592001 2025-08-18,07:27:08.000,230,11045823,5445,0,1755502027,13172.153911690002,28560.933868349995,53328.611255760006 2025-08-18,07:27:09.000,230,11045833,5485,0,1755502028,13172.079812279997,29022.36286902,53328.57632016 2025-08-18,07:27:10.000,230,11045835,5405,0,1755502029,13172.039394419997,31329.578363670007,53328.53439744001 2025-08-18,07:27:11.000,230,11045812,5165,0,1755502030,13172.012449180002,31791.091953900002,53328.51343608001 2025-08-18,07:27:12.000,230,11045813,5165,0,1755502031,13172.019185489997,26253.654931530007,53328.48548760001 2025-08-18,07:27:13.000,230,11045822,4725,0,1755502032,13172.005712869992,26253.633784139995,53328.45753912 2025-08-18,07:27:14.000,230,11045836,4765,0,1755502033,13171.972031320001,30406.663969290006,53328.41561640001 2025-08-18,07:27:15.000,230,11045796,4805,0,1755502034,13171.951822390001,28099.42027812,53328.450552 2025-08-18,07:27:16.000,230,11045852,4845,0,1755502035,13171.904668219991,29945.234968620003,53328.450552 2025-08-18,07:27:18.000,230,11045838,5044,0,1755502037,13171.870986670001,26715.04163742,53328.41561640001 2025-08-18,07:27:18.000,230,11045854,4845,0,1755502037,13171.844041429991,30868.114117350007,53328.38766792 2025-08-18,07:27:19.000,230,11045902,4925,0,1755502038,13171.844041429991,27637.984228319998,53328.36670656001 2025-08-18,07:27:20.000,230,11045886,4965,0,1755502039,13171.79015095,23023.468649460003,53328.33177096 2025-08-18,07:27:21.000,230,11045859,5405,0,1755502040,13171.74299677999,31329.529019759997,53328.29683536001 2025-08-18,07:27:22.000,230,11045847,5405,0,1755502041,13171.70257891999,29945.136280799998,53328.3108096 2025-08-18,07:27:23.000,230,11045829,5245,0,1755502042,13171.675633679995,33175.294366350005,53328.29683536001 2025-08-18,07:27:24.000,230,11045850,4845,0,1755502043,13171.64868844,29022.285328590006,53328.28286112 2025-08-18,07:27:25.000,230,11045835,5405,0,1755502044,13171.62847951,26715.04868655,53328.24792552001 2025-08-18,07:27:26.000,230,11045869,5485,0,1755502045,13171.615006889995,26715.006391770003,53328.26189976 2025-08-18,07:27:28.000,230,11045868,5125,0,1755502047,13171.594797959995,31329.48672498,53328.21997704 2025-08-18,07:27:28.000,230,11045844,4885,0,1755502047,13171.58132533999,25792.09199739,53328.275874000006 2025-08-18,07:27:29.000,230,11045857,5605,0,1755502048,13171.54090747999,35021.130204240006,53328.21997704 2025-08-18,07:27:30.000,230,11045830,5044,0,1755502049,13171.554380099995,28560.806984010007,53328.206002800005 2025-08-18,07:27:31.000,230,11045867,5325,0,1755502050,13171.493753309995,26715.04868655,53328.157092960006 2025-08-18,07:27:32.000,230,11045839,5445,0,1755502051,13171.54090747999,29945.192673840007,53328.0662604 2025-08-18,07:27:33.000,230,11045860,4845,0,1755502052,13171.50722593,29022.285328590006,53328.087221760004 2025-08-18,07:27:34.000,230,11045824,4685,0,1755502053,13171.487017,36405.4524519,53328.09420888 2025-08-18,07:27:35.000,230,11045901,5325,0,1755502054,13171.48028068999,26715.013440900002,53328.108183120006 2025-08-18,07:27:36.000,230,11045845,5405,0,1755502055,13171.48028068999,31329.564265409994,53328.02433768 2025-08-18,07:27:38.000,230,11045880,5005,0,1755502057,13171.46007175999,29022.243033809995,53328.00337632 2025-08-18,07:27:38.000,230,11045887,5485,0,1755502057,13171.487017,30868.071822569997,53328.038311920005 2025-08-18,07:27:39.000,230,11045833,5684,0,1755502058,13171.46007175999,29022.1936899,53327.94747936 2025-08-18,07:27:40.000,230,11045891,5285,0,1755502059,13171.46007175999,29022.1936899,53327.93350512001 2025-08-18,07:27:41.000,230,11045920,4925,0,1755502060,13171.40618128,29022.17254251,53327.90555664 2025-08-18,07:27:42.000,230,11045832,5005,0,1755502061,13171.385972349999,25330.571358030007,53327.96145360001 2025-08-18,07:27:43.000,230,11045831,4845,0,1755502062,13171.42639021,32252.288333279997,53327.89856952 2025-08-18,07:27:44.000,230,11045862,4645,0,1755502063,13171.392708659994,29022.095002079994,53327.926518 2025-08-18,07:27:45.000,230,11045920,4725,0,1755502064,13171.40618128,31329.35279151,53327.93350512001 2025-08-18,07:27:46.000,230,11045897,5525,0,1755502065,13171.392708659994,31329.34574238,53327.926518 2025-08-18,07:27:48.000,230,11045856,5044,0,1755502067,13171.37923603999,22100.321633789994,53327.8566468 2025-08-18,07:27:48.000,230,11045825,5285,0,1755502067,13171.385972349999,28099.131263789997,53327.8566468 2025-08-18,07:27:49.000,230,11045863,5445,0,1755502068,13171.332081869994,25330.402178909993,53327.91254376001 2025-08-18,07:27:50.000,230,11045854,4765,0,1755502069,13171.33881817999,30867.7264152,53327.84965968 2025-08-18,07:27:51.000,230,11045888,4925,0,1755502070,13171.365763419999,31329.211808909997,53327.84965968 2025-08-18,07:27:52.000,230,11045910,4765,0,1755502071,13171.332081869994,30867.71936607,53327.84965968 2025-08-18,07:27:53.000,230,11045836,5165,0,1755502072,13171.352290799994,30406.212824970004,53327.84965968 2025-08-18,07:27:54.000,230,11045895,5445,0,1755502073,13171.332081869994,25791.760688280003,53327.800749840004 2025-08-18,07:27:55.000,230,11045918,4925,0,1755502074,13171.311872939994,28099.011428579994,53327.80773696 2025-08-18,07:27:56.000,230,11045920,4925,0,1755502075,13171.298400319989,27637.533083999995,53327.821711200006 2025-08-18,07:27:58.000,230,11045873,5445,0,1755502077,13171.291664009994,33174.88551681,53327.7867756 2025-08-18,07:27:58.000,230,11045865,5325,0,1755502077,13171.291664009994,27637.441445310003,53327.7867756 2025-08-18,07:27:59.000,230,11045920,5044,0,1755502078,13171.264718769999,30867.55723608,53327.79376272001 2025-08-18,07:28:00.000,230,11045832,5125,0,1755502079,13171.305136629999,29483.206791899996,53327.73786576 2025-08-18,07:28:01.000,230,11045858,5044,0,1755502080,13171.298400319989,30406.128235409997,53327.751840000004 2025-08-18,07:28:02.000,230,11045860,5205,0,1755502081,13171.264718769999,29944.64989083,53327.68895592 2025-08-18,07:28:03.000,230,11045888,4965,0,1755502082,13171.278191389989,28098.79290555,53327.73087864 2025-08-18,07:28:04.000,230,11045900,5085,0,1755502083,13171.284927699999,30867.39510609,53327.68895592 2025-08-18,07:28:05.000,230,11045881,5245,0,1755502084,13171.305136629999,26252.92182201,53327.73087864 2025-08-18,07:28:06.000,230,11045828,4605,0,1755502085,13171.291664009994,32713.23799311,53327.70991728 2025-08-18,07:28:08.000,230,11045823,5565,0,1755502087,13171.284927699999,28560.151414919994,53327.633058960004 2025-08-18,07:28:08.000,230,11045911,5285,0,1755502087,13171.284927699999,30405.91676151,53327.69594304001 2025-08-18,07:28:09.000,230,11045901,5525,0,1755502088,13171.278191389989,30867.338713050005,53327.66100744 2025-08-18,07:28:10.000,230,11045910,4845,0,1755502089,13171.284927699999,31790.196714389996,53327.67498168001 2025-08-18,07:28:11.000,230,11045820,5125,0,1755502090,13171.251246149994,29944.374974759994,53327.66799456 2025-08-18,07:28:12.000,230,11045826,4925,0,1755502091,13171.244509839998,28560.024530580005,53327.64703320001 2025-08-18,07:28:13.000,230,11045829,5445,0,1755502092,13171.291664009994,28559.93994102,53327.66799456 2025-08-18,07:28:14.000,230,11045877,5285,0,1755502093,13171.251246149994,29944.276286940003,53327.59812336001 2025-08-18,07:28:15.000,230,11045891,5325,0,1755502094,13171.244509839998,27175.596545969995,53327.6120976 2025-08-18,07:28:16.000,230,11045857,5645,0,1755502095,13171.244509839998,29482.755647579994,53327.654020320006 2025-08-18,07:28:18.000,230,11045914,4965,0,1755502097,13171.244509839998,31328.478699390005,53327.654020320006 2025-08-18,07:28:18.000,230,11045829,5405,0,1755502097,13171.271455079994,29021.199762570002,53327.605110480006 2025-08-18,07:28:19.000,230,11045819,5285,0,1755502098,13171.257982459989,29482.69220541,53327.59812336001 2025-08-18,07:28:20.000,230,11045873,5405,0,1755502099,13171.257982459989,26713.977218789994,53327.59113624 2025-08-18,07:28:21.000,230,11045879,5405,0,1755502100,13171.257982459989,32251.29440595,53327.56318776 2025-08-18,07:28:22.000,230,11045882,5044,0,1755502101,13171.271455079994,29944.085960430006,53327.605110480006 2025-08-18,07:28:23.000,230,11045859,5485,0,1755502102,13171.244509839998,24868.169577420005,53327.56318776 2025-08-18,07:28:24.000,230,11045834,5005,0,1755502103,13171.210828289994,27175.349826420003,53327.584149120004 2025-08-18,07:28:25.000,230,11045827,5245,0,1755502104,13171.210828289994,24406.691232840007,53327.52825216001 2025-08-18,07:28:26.000,230,11045869,5365,0,1755502105,13171.177146739989,28559.62273017,53327.50729080001 2025-08-18,07:28:28.000,230,11045865,5285,0,1755502107,13171.183883049998,28559.657975819995,53327.55620064001 2025-08-18,07:28:28.000,230,11045830,4805,0,1755502107,13171.190619359993,27636.764728830007,53327.55620064001 2025-08-18,07:28:29.000,230,11045891,5325,0,1755502108,13171.150201499993,29944.00842,53327.50729080001 2025-08-18,07:28:30.000,230,11045892,5044,0,1755502109,13171.103047329998,30405.423322410003,53327.55620064001 2025-08-18,07:28:31.000,230,11045866,4885,0,1755502110,13171.096311019988,34558.43236017,53327.5422264 2025-08-18,07:28:32.000,230,11045862,4845,0,1755502111,13171.062629469998,30866.873470470004,53327.55620064001 2025-08-18,07:28:33.000,230,11045859,5044,0,1755502112,13171.069365779993,31789.745570069994,53327.52825216001 2025-08-18,07:28:34.000,230,11045876,5044,0,1755502113,13171.035684230003,32251.13932509,53327.52126504 2025-08-18,07:28:35.000,230,11045890,4885,0,1755502114,13171.008738989993,28098.15848385,53327.50030368 2025-08-18,07:28:36.000,230,11045872,4965,0,1755502115,13171.015475300002,29482.410240209996,53327.50030368 2025-08-18,07:28:38.000,230,11045881,5645,0,1755502117,13171.015475300002,31328.154439410006,53327.45139384 2025-08-18,07:28:38.000,230,11045881,5245,0,1755502117,13170.995266370002,35481.17757543,53327.52126504 2025-08-18,07:28:39.000,230,11045876,4925,0,1755502118,13170.981793749997,29943.82514262,53327.50030368 2025-08-18,07:28:40.000,230,11045866,5085,0,1755502119,13170.907694339992,27175.138352520007,53327.43043248001 2025-08-18,07:28:41.000,230,11045863,5245,0,1755502120,13170.887485409992,29020.861404330004,53327.51427792 2025-08-18,07:28:42.000,230,11045912,5044,0,1755502121,13170.826858619992,23944.96616871,53327.44440672 2025-08-18,07:28:43.000,230,11045813,5365,0,1755502122,13170.840331239997,28559.418305400002,53327.402484 2025-08-18,07:28:44.000,230,11045855,5445,0,1755502123,13170.793177070002,31789.49885052,53327.40947112001 2025-08-18,07:28:45.000,230,11045839,5125,0,1755502124,13170.759495519997,29943.6559635,53327.402484 2025-08-18,07:28:46.000,230,11045833,5325,0,1755502125,13170.759495519997,30866.528063100006,53327.43043248001 2025-08-18,07:28:48.000,230,11045865,5405,0,1755502127,13170.732550280001,28559.27027367,53327.465368080004 2025-08-18,07:28:48.000,230,11045845,5525,0,1755502127,13170.685396109991,29482.184668050002,53327.43043248001 2025-08-18,07:28:49.000,230,11045867,5165,0,1755502128,13170.638241939996,30866.506915709993,53327.44440672 2025-08-18,07:28:50.000,230,11045882,5005,0,1755502129,13170.624769319991,29020.75566738,53327.402484 2025-08-18,07:28:51.000,230,11045853,5405,0,1755502130,13170.6112967,30866.528063100006,53327.45838096001 2025-08-18,07:28:52.000,230,11045897,5405,0,1755502131,13170.577615149996,29020.699274340004,53327.4723552 2025-08-18,07:28:53.000,230,11045823,5005,0,1755502132,13170.557406219996,30866.521013970007,53327.465368080004 2025-08-18,07:28:54.000,230,11045887,5405,0,1755502133,13170.55066991,24867.767777009998,53327.4723552 2025-08-18,07:28:55.000,230,11045896,5125,0,1755502134,13170.52372466999,31789.428359219994,53327.465368080004 2025-08-18,07:28:56.000,230,11045872,4885,0,1755502135,13170.49004312,28559.29847019,53327.45139384 2025-08-18,07:28:58.000,230,11045877,5684,0,1755502137,13170.48330680999,25329.21792507,53327.36056128001 2025-08-18,07:28:58.000,230,11045837,5205,0,1755502137,13170.496779429996,29943.620717850004,53327.45139384 2025-08-18,07:28:59.000,230,11045872,4765,0,1755502138,13170.46309787999,31789.421310089994,53327.416458240004 2025-08-18,07:29:00.000,230,11045889,5405,0,1755502139,13170.44962526,24867.795973529996,53327.50030368 2025-08-18,07:29:01.000,230,11045884,5125,0,1755502140,13170.42268001999,31327.978211160007,53327.35357416 2025-08-18,07:29:02.000,230,11045860,4925,0,1755502141,13170.436152639995,32712.356851859993,53327.42344536 2025-08-18,07:29:03.000,230,11045875,5405,0,1755502142,13170.415943709995,26252.202810749994,53327.47934232001 2025-08-18,07:29:04.000,230,11045912,4805,0,1755502143,13170.40247108999,27636.553254929997,53327.44440672 2025-08-18,07:29:05.000,230,11045866,4845,0,1755502144,13170.375525849995,29482.269257609994,53327.47934232001 2025-08-18,07:29:06.000,230,11045860,4965,0,1755502145,13170.36878954,29020.89664998,53327.49331656 2025-08-18,07:29:08.000,230,11045846,5285,0,1755502147,13170.36205322999,31789.50589965,53327.44440672 2025-08-18,07:29:08.000,230,11045855,5325,0,1755502147,13170.355316919995,25790.900694419994,53327.535239280005 2025-08-18,07:29:09.000,230,11045813,5325,0,1755502148,13170.32163536999,26252.336744219996,53327.486329440006 2025-08-18,07:29:10.000,230,11045829,5325,0,1755502149,13170.30816275,29943.84629001,53327.402484 2025-08-18,07:29:11.000,230,11045868,4765,0,1755502150,13170.32837168,30866.788880909997,53327.4723552 2025-08-18,07:29:12.000,230,11045850,4805,0,1755502151,13170.34184429999,34096.925819070006,53327.50729080001 2025-08-18,07:29:13.000,230,11045860,4845,0,1755502152,13170.28121750999,33174.07486686,53327.486329440006 2025-08-18,07:29:14.000,230,11045868,4925,0,1755502153,13170.314899059995,34096.98926124,53327.486329440006 2025-08-18,07:29:15.000,230,11045850,4765,0,1755502154,13170.28121750999,29021.086976489998,53327.54921352 2025-08-18,07:29:16.000,230,11045873,5525,0,1755502155,13170.30142643999,32251.230963780006,53327.55620064001 2025-08-18,07:29:18.000,230,11045880,4965,0,1755502157,13170.314899059995,28559.672074079994,53327.54921352 2025-08-18,07:29:18.000,230,11045840,4845,0,1755502157,13170.30142643999,29021.150418660007,53327.56318776 2025-08-18,07:29:19.000,230,11045857,5325,0,1755502158,13170.30816275,31328.436404609994,53327.54921352 2025-08-18,07:29:20.000,230,11045828,4845,0,1755502159,13170.30142643999,27175.441465109994,53327.59812336001 2025-08-18,07:29:21.000,230,11045902,4765,0,1755502160,13170.32163536999,31789.886552669996,53327.584149120004 2025-08-18,07:29:22.000,230,11045822,4885,0,1755502161,13170.314899059995,32251.357848119995,53327.64703320001 2025-08-18,07:29:23.000,230,11045873,5405,0,1755502162,13170.30142643999,31790.020486139998,53327.64004608 2025-08-18,07:29:24.000,230,11045834,4885,0,1755502163,13170.314899059995,28559.90469537,53327.67498168001 2025-08-18,07:29:25.000,230,11045863,5085,0,1755502164,13170.24753596,30867.134288279995,53327.66799456 2025-08-18,07:29:26.000,230,11045882,5005,0,1755502165,13170.26774489,27175.596545969995,53327.72389152001 2025-08-18,07:29:28.000,230,11045862,4965,0,1755502167,13170.30816275,31790.133272220002,53327.66799456 2025-08-18,07:29:28.000,230,11045905,5485,0,1755502167,13170.28121750999,33635.898618809995,53327.6819688 2025-08-18,07:29:29.000,230,11045872,4965,0,1755502168,13170.30816275,31790.112124830004,53327.70991728 2025-08-18,07:29:30.000,230,11045875,5485,0,1755502169,13170.294690129995,28098.644873819998,53327.76581424001 2025-08-18,07:29:31.000,230,11045884,4845,0,1755502170,13170.30816275,26252.851330710007,53327.751840000004 2025-08-18,07:29:32.000,230,11045866,4925,0,1755502171,13170.294690129995,29021.495826030005,53327.84267256001 2025-08-18,07:29:33.000,230,11045857,5645,0,1755502172,13170.274481199995,32713.118157899997,53327.821711200006 2025-08-18,07:29:34.000,230,11045890,4765,0,1755502173,13170.30816275,25329.958083720005,53327.84267256001 2025-08-18,07:29:35.000,230,11045844,5044,0,1755502174,13170.294690129995,32251.63981332,53327.87760816 2025-08-18,07:29:36.000,230,11045862,4605,0,1755502175,13170.34184429999,29944.445466060002,53327.86363392001 2025-08-18,07:29:38.000,230,11045911,5485,0,1755502177,13170.36205322999,28560.10207101,53327.919530880004 2025-08-18,07:29:38.000,230,11045863,5445,0,1755502177,13170.36878954,31790.267205690005,53327.95446648 2025-08-18,07:29:39.000,230,11045848,5005,0,1755502178,13170.34184429999,27175.758675959994,53328.01036344001 2025-08-18,07:29:40.000,230,11045862,4605,0,1755502179,13170.36205322999,30405.839221079994,53328.04529904 2025-08-18,07:29:41.000,230,11045842,4885,0,1755502180,13170.34184429999,27637.194725759997,53328.00337632 2025-08-18,07:29:42.000,230,11045831,5165,0,1755502181,13170.34858061,24868.522033920002,53328.05228616 2025-08-18,07:29:43.000,230,11045832,4965,0,1755502182,13170.36205322999,29483.030563649998,53328.05927328001 2025-08-18,07:29:44.000,230,11045853,5325,0,1755502183,13170.36205322999,28098.651922949997,53328.11517024 2025-08-18,07:29:45.000,230,11045868,5005,0,1755502184,13170.34184429999,27637.208824019996,53328.0662604 2025-08-18,07:29:46.000,230,11045860,5085,0,1755502185,13170.34184429999,27637.180627499998,53328.11517024 2025-08-18,07:29:48.000,230,11045852,5125,0,1755502187,13170.314899059995,27175.765725089994,53328.14311872 2025-08-18,07:29:48.000,230,11045881,5445,0,1755502187,13170.32163536999,27637.244069670007,53328.16408008 2025-08-18,07:29:49.000,230,11045870,4925,0,1755502188,13170.335107989995,29021.516973420003,53328.22696416001 2025-08-18,07:29:50.000,230,11045890,4965,0,1755502189,13170.335107989995,32251.77374679,53328.206002800005 2025-08-18,07:29:51.000,230,11045871,5684,0,1755502190,13170.335107989995,32713.104059639998,53328.22696416001 2025-08-18,07:29:52.000,230,11045886,5044,0,1755502191,13170.314899059995,30867.317565660007,53328.2409384 2025-08-18,07:29:53.000,230,11045865,5245,0,1755502192,13170.335107989995,33174.53306031,53328.3108096 2025-08-18,07:29:54.000,230,11045846,5044,0,1755502193,13170.32837168,30405.888564990004,53328.324783840006 2025-08-18,07:29:55.000,230,11045857,5565,0,1755502194,13170.335107989995,30867.296418269994,53328.275874000006 2025-08-18,07:29:56.000,230,11045858,4965,0,1755502195,13170.36878954,28560.052727100003,53328.324783840006 2025-08-18,07:29:58.000,230,11045841,5605,0,1755502197,13170.375525849995,25329.922838070008,53328.40164216 2025-08-18,07:29:58.000,230,11045885,5205,0,1755502197,13170.40247108999,24407.001394560008,53328.40862928 2025-08-18,07:29:59.000,230,11045829,5365,0,1755502198,13170.395734779995,31790.105075700005,53328.41561640001 2025-08-18,07:30:00.000,230,11045872,5285,0,1755502199,13170.40247108999,27175.68818466,53328.40862928 2025-08-18,07:30:01.000,230,11045831,5365,0,1755502200,13170.395734779995,26714.209840080002,53328.47850048 2025-08-18,07:30:02.000,230,11045863,5605,0,1755502201,13170.395734779995,30867.197730450003,53328.422603520004 2025-08-18,07:30:03.000,230,11045808,5285,0,1755502202,13170.415943709995,26252.717397240005,53328.42959064 2025-08-18,07:30:04.000,230,11045816,4845,0,1755502203,13170.4092074,29021.40418734,53328.443564880006 2025-08-18,07:30:05.000,230,11045845,5405,0,1755502204,13170.42268001999,29482.762696710008,53328.471513360004 2025-08-18,07:30:06.000,230,11045830,5005,0,1755502205,13170.42941633,29482.826138880002,53328.443564880006 2025-08-18,07:30:08.000,230,11045807,5365,0,1755502207,13170.456361569995,29021.298450389993,53328.5553588 2025-08-18,07:30:08.000,230,11045830,4925,0,1755502207,13170.44288894999,30405.662992829995,53328.52741032 2025-08-18,07:30:09.000,230,11045926,4925,0,1755502208,13170.496779429996,28559.76371277,53328.541384560005 2025-08-18,07:30:10.000,230,11045874,4885,0,1755502209,13170.44962526,30405.59955066,53328.58330728001 2025-08-18,07:30:11.000,230,11045846,5085,0,1755502210,13170.476570499995,29944.184648249997,53328.639204240004 2025-08-18,07:30:12.000,230,11045880,4925,0,1755502211,13170.46309787999,26252.60461116,53328.639204240004 2025-08-18,07:30:13.000,230,11045869,5445,0,1755502212,13170.476570499995,30405.585452400002,53328.64619136 2025-08-18,07:30:14.000,230,11045875,5325,0,1755502213,13170.476570499995,24868.197773940003,53328.68112696001 2025-08-18,07:30:15.000,230,11045850,4925,0,1755502214,13170.476570499995,32251.273258560002,53328.63221712001 2025-08-18,07:30:16.000,230,11045849,5405,0,1755502215,13170.46309787999,30405.543157620006,53328.639204240004 2025-08-18,07:30:18.000,230,11045880,4965,0,1755502217,13170.46309787999,32251.329651599997,53328.67413984 2025-08-18,07:30:18.000,230,11045865,5125,0,1755502217,13170.42941633,27636.84226926,53328.70208832001 2025-08-18,07:30:19.000,230,11045856,4805,0,1755502218,13170.42268001999,25329.577430699996,53328.6951012 2025-08-18,07:30:20.000,230,11045930,5005,0,1755502219,13170.4092074,28559.693221470006,53328.827856480006 2025-08-18,07:30:21.000,230,11045873,5445,0,1755502220,13170.38899847,26713.885580100003,53328.77195952001 2025-08-18,07:30:22.000,230,11045936,4965,0,1755502221,13170.436152639995,30866.852323080006,53328.806895120004 2025-08-18,07:30:23.000,230,11045931,5285,0,1755502222,13170.375525849995,31328.267225489995,53328.79292088 2025-08-18,07:30:24.000,230,11045915,5445,0,1755502223,13170.32163536999,30405.352831109994,53328.79292088 2025-08-18,07:30:25.000,230,11045902,4925,0,1755502224,13170.30816275,27636.68013927,53328.78593376 2025-08-18,07:30:26.000,230,11045901,5445,0,1755502225,13170.34184429999,29943.909732180007,53328.757985280005 2025-08-18,07:30:28.000,230,11045849,5485,0,1755502227,13170.32837168,30866.711340480004,53328.81388224 2025-08-18,07:30:28.000,230,11045826,4965,0,1755502227,13170.34858061,29482.325650650004,53328.88375344 2025-08-18,07:30:29.000,230,11045861,5365,0,1755502228,13170.30816275,30405.155455469998,53328.91170192 2025-08-18,07:30:30.000,230,11045863,5325,0,1755502229,13170.294690129995,26252.188712489995,53328.84183072 2025-08-18,07:30:31.000,230,11045910,4765,0,1755502230,13170.26774489,33173.799950789995,53328.86279208 2025-08-18,07:30:32.000,230,11045850,4925,0,1755502231,13170.28795382,26252.11822119,53328.85580496 2025-08-18,07:30:33.000,230,11045858,5005,0,1755502232,13170.254272269995,31789.35786792,53328.85580496 2025-08-18,07:30:34.000,230,11045881,5205,0,1755502233,13170.24079964999,31789.414260959995,53328.925676160005 2025-08-18,07:30:35.000,230,11045828,4885,0,1755502234,13170.2071181,32712.244065780003,53328.876766320005 2025-08-18,07:30:36.000,230,11045839,5445,0,1755502235,13170.213854409994,26251.998385979998,53328.925676160005 2025-08-18,07:30:38.000,230,11045868,5044,0,1755502237,13170.22059071999,27174.828190800006,53328.88375344 2025-08-18,07:30:38.000,230,11045870,4965,0,1755502237,13170.234063339994,26251.934943810003,53328.925676160005 2025-08-18,07:30:39.000,230,11045888,5085,0,1755502238,13170.22732703,24406.12025331,53328.86977920001 2025-08-18,07:30:40.000,230,11045883,5445,0,1755502239,13170.18690917,25790.400206189996,53328.93266328 2025-08-18,07:30:41.000,230,11045898,4925,0,1755502240,13170.254272269995,28097.629799100003,53328.946637520006 2025-08-18,07:30:42.000,230,11045935,5085,0,1755502241,13170.234063339994,31789.139344890005,53328.91170192 2025-08-18,07:30:43.000,230,11045872,4885,0,1755502242,13170.24753596,28559.002406729996,53329.00253448 2025-08-18,07:30:44.000,230,11045892,4765,0,1755502243,13170.20038178999,31327.675098570006,53328.89074056 2025-08-18,07:30:45.000,230,11045903,5605,0,1755502244,13170.18017285999,29020.459603919997,53328.91868904001 2025-08-18,07:30:46.000,230,11045923,5485,0,1755502245,13170.193645479994,36403.443449850005,53328.93965040001 2025-08-18,07:30:48.000,230,11045949,5245,0,1755502247,13170.153227619994,31788.998362290004,53328.93266328 2025-08-18,07:30:48.000,230,11045895,5365,0,1755502247,13170.193645479994,24405.908779410005,53328.93965040001 2025-08-18,07:30:49.000,230,11045906,4965,0,1755502248,13170.166700239999,27635.996373660004,53328.89772768001 2025-08-18,07:30:50.000,230,11045899,5245,0,1755502249,13170.133018689994,32711.842265369996,53328.98157312 2025-08-18,07:30:51.000,230,11045953,5245,0,1755502250,13170.15996392999,26713.060831890005,53328.925676160005 2025-08-18,07:30:52.000,230,11045898,5245,0,1755502251,13170.112809759994,29943.17662266,53328.946637520006 2025-08-18,07:30:53.000,230,11045905,5485,0,1755502252,13170.106073449999,33634.615677149995,53328.89074056 2025-08-18,07:30:54.000,230,11045859,5405,0,1755502253,13170.106073449999,27635.89768584,53328.946637520006 2025-08-18,07:30:55.000,230,11045913,5405,0,1755502254,13170.058919279989,31327.393133370002,53328.96759888001 2025-08-18,07:30:56.000,230,11045921,5605,0,1755502255,13170.052182969994,29481.56434461,53328.98157312 2025-08-18,07:30:58.000,230,11045888,5044,0,1755502257,13170.065655589999,27174.41934126,53328.96061176 2025-08-18,07:30:58.000,230,11045914,4845,0,1755502257,13170.085864519999,28097.298489990004,53328.974586000004 2025-08-18,07:30:59.000,230,11045870,5285,0,1755502258,13170.058919279989,28558.720441530008,53329.03048296 2025-08-18,07:31:00.000,230,11045913,5445,0,1755502259,13170.038710349989,30865.95708357,53328.98856024001 2025-08-18,07:31:01.000,230,11045895,5245,0,1755502260,13170.045446659999,30404.48578812,53328.93266328 2025-08-18,07:31:02.000,230,11045910,5005,0,1755502261,13170.072391899994,28097.270293470006,53328.96061176 2025-08-18,07:31:03.000,230,11045759,5525,0,1755502262,13170.031974039994,27174.405243,53328.946637520006 2025-08-18,07:31:04.000,230,11045907,5565,0,1755502263,13170.031974039994,30404.436444210005,53328.995547360006 2025-08-18,07:31:05.000,230,11045896,5044,0,1755502264,13170.018501419989,36403.16853378,53328.96759888001 2025-08-18,07:31:06.000,230,11045889,5445,0,1755502265,13169.984819869998,27635.770801499995,53328.974586000004 2025-08-18,07:31:08.000,230,11045928,5005,0,1755502267,13170.005028799998,29481.515000700005,53329.00253448 2025-08-18,07:31:08.000,230,11045926,5085,0,1755502267,13170.011765109994,27174.355899090006,53328.974586000004 2025-08-18,07:31:09.000,230,11045971,5405,0,1755502268,13170.025237729998,29020.057803510004,53328.995547360006 2025-08-18,07:31:10.000,230,11045902,4765,0,1755502269,13169.984819869998,28097.17865478,53329.02349584 2025-08-18,07:31:11.000,230,11045890,4925,0,1755502270,13169.971347249993,26712.849357989995,53329.02349584 2025-08-18,07:31:12.000,230,11045886,4805,0,1755502271,13169.957874629989,29481.543197220002,53328.995547360006 2025-08-18,07:31:13.000,230,11045887,5445,0,1755502272,13169.937665699988,28097.206851299998,53329.00253448 2025-08-18,07:31:14.000,230,11045891,5325,0,1755502273,13169.951138319993,28558.678146749997,53329.01650872001 2025-08-18,07:31:15.000,230,11045883,5285,0,1755502274,13169.924193079998,36403.133288130004,53328.91170192 2025-08-18,07:31:16.000,230,11045848,4805,0,1755502275,13169.877038909988,26251.434455580005,53328.96759888001 2025-08-18,07:31:18.000,230,11045882,5005,0,1755502277,13169.897247839988,30404.309559870002,53328.93965040001 2025-08-18,07:31:18.000,230,11045911,5325,0,1755502277,13169.877038909988,31327.25215077,53328.95362464 2025-08-18,07:31:19.000,230,11045906,4845,0,1755502278,13169.863566289998,34095.84025305,53328.9047148 2025-08-18,07:31:20.000,230,11045942,4765,0,1755502279,13169.863566289998,30404.358903779997,53328.89772768001 2025-08-18,07:31:21.000,230,11045902,5125,0,1755502280,13169.836621050003,28558.565360670007,53328.93266328 2025-08-18,07:31:22.000,230,11045904,4965,0,1755502281,13169.836621050003,30404.32365813,53328.86279208 2025-08-18,07:31:23.000,230,11045859,5445,0,1755502282,13169.796203190002,29942.922853979995,53328.88375344 2025-08-18,07:31:24.000,230,11045935,5525,0,1755502283,13169.775994260002,25328.55530685,53328.84183072 2025-08-18,07:31:25.000,230,11045895,5445,0,1755502284,13169.755785330002,30865.816100969998,53328.93266328 2025-08-18,07:31:26.000,230,11045880,4925,0,1755502285,13169.762521639997,28558.607655450003,53328.925676160005 2025-08-18,07:31:28.000,230,11045894,5005,0,1755502287,13169.775994260002,29481.458607659995,53328.93965040001 2025-08-18,07:31:28.000,230,11045905,5365,0,1755502287,13169.728840089992,31788.70229883,53328.93965040001 2025-08-18,07:31:29.000,230,11045893,5325,0,1755502288,13169.735576400002,29020.078950900002,53328.9047148 2025-08-18,07:31:30.000,230,11045863,5765,0,1755502289,13169.715367470002,31788.70934796,53328.876766320005 2025-08-18,07:31:31.000,230,11045922,5245,0,1755502290,13169.701894849997,33173.06684127,53328.876766320005 2025-08-18,07:31:32.000,230,11045881,5325,0,1755502291,13169.715367470002,30404.436444210005,53328.86977920001 2025-08-18,07:31:33.000,230,11045868,4805,0,1755502292,13169.654740680002,28558.734539790006,53328.85580496 2025-08-18,07:31:34.000,230,11045872,4925,0,1755502293,13169.688422229992,34095.99533391,53328.778946640006 2025-08-18,07:31:35.000,230,11045848,4885,0,1755502294,13169.695158540002,31327.371985980004,53328.86279208 2025-08-18,07:31:36.000,230,11045891,5125,0,1755502295,13169.681685919997,29020.25517915,53328.86977920001 2025-08-18,07:31:38.000,230,11045882,5044,0,1755502297,13169.648004369992,32250.293429490004,53328.8348436 2025-08-18,07:31:38.000,230,11045904,4845,0,1755502297,13169.627795439992,32711.757675810004,53328.778946640006 2025-08-18,07:31:39.000,230,11045881,5285,0,1755502298,13169.607586509992,26713.039684500007,53328.79292088 2025-08-18,07:31:40.000,230,11045893,5405,0,1755502299,13169.567168649992,27635.996373660004,53328.806895120004 2025-08-18,07:31:41.000,230,11045743,5485,0,1755502300,13169.580641269997,28558.868473259994,53328.79292088 2025-08-18,07:31:42.000,230,11045866,4765,0,1755502301,13169.600850199997,32250.385068179996,53328.78593376 2025-08-18,07:31:43.000,230,11045891,5085,0,1755502302,13169.587377579992,30866.055771390005,53328.757985280005 2025-08-18,07:31:44.000,230,11045862,4765,0,1755502303,13169.600850199997,27636.03161931,53328.79292088 2025-08-18,07:31:45.000,230,11045899,5285,0,1755502304,13169.614322820002,32711.926854930003,53328.79990800001 2025-08-18,07:31:46.000,230,11045826,4965,0,1755502305,13169.607586509992,29943.261212219993,53328.77195952001 2025-08-18,07:31:48.000,230,11045860,5085,0,1755502307,13169.587377579992,31327.611656399997,53328.74401104 2025-08-18,07:31:48.000,230,11045880,4925,0,1755502307,13169.587377579992,30866.175606599994,53328.77195952001 2025-08-18,07:31:49.000,230,11045851,5365,0,1755502308,13169.614322820002,30404.767753320004,53328.79990800001 2025-08-18,07:31:50.000,230,11045871,5245,0,1755502309,13169.648004369992,29481.923850239997,53328.778946640006 2025-08-18,07:31:51.000,230,11045909,5405,0,1755502310,13169.634531750002,31327.74558987,53328.73702392 2025-08-18,07:31:52.000,230,11045841,5365,0,1755502311,13169.681685919997,28559.086996290003,53328.73003680001 2025-08-18,07:31:53.000,230,11045864,4885,0,1755502312,13169.674949610002,27636.278338860007,53328.78593376 2025-08-18,07:31:54.000,230,11045833,5445,0,1755502313,13169.668213299992,29943.5149809,53328.77195952001 2025-08-18,07:31:55.000,230,11045852,4965,0,1755502314,13169.661476989997,27636.334731900002,53328.77195952001 2025-08-18,07:31:56.000,230,11045853,5485,0,1755502315,13169.695158540002,29943.613668720005,53328.79990800001 2025-08-18,07:31:58.000,230,11045879,5285,0,1755502317,13169.708631159992,30866.506915709993,53328.77195952001 2025-08-18,07:31:58.000,230,11045861,5285,0,1755502317,13169.715367470002,31789.435408350007,53328.78593376 2025-08-18,07:31:59.000,230,11045912,4845,0,1755502318,13169.728840089992,31789.491801390002,53328.73702392 2025-08-18,07:32:00.000,230,11045837,5365,0,1755502319,13169.755785330002,27175.06786122,53328.7649724 2025-08-18,07:32:01.000,230,11045843,5165,0,1755502320,13169.769257949993,29020.812060419994,53328.7649724 2025-08-18,07:32:02.000,230,11045873,5245,0,1755502321,13169.789466879993,28559.467649309998,53328.79292088 2025-08-18,07:32:03.000,230,11045869,5525,0,1755502322,13169.809675809993,33635.34878667,53328.7649724 2025-08-18,07:32:04.000,230,11045791,5285,0,1755502323,13169.809675809993,29943.761700450006,53328.78593376 2025-08-18,07:32:05.000,230,11045802,4885,0,1755502324,13169.850093669993,29943.81809349,53328.79292088 2025-08-18,07:32:06.000,230,11045856,5085,0,1755502325,13169.877038909988,33173.89863861,53328.86977920001 2025-08-18,07:32:08.000,230,11045876,5125,0,1755502327,13169.910720459993,29943.83219175,53328.84881784001 2025-08-18,07:32:08.000,230,11045854,4885,0,1755502327,13169.903984149998,30866.795930039996,53328.86977920001 2025-08-18,07:32:09.000,230,11045851,5285,0,1755502328,13169.937665699988,29482.410240209996,53328.78593376 2025-08-18,07:32:10.000,230,11045848,4805,0,1755502329,13169.971347249993,30405.381027630006,53328.84881784001 2025-08-18,07:32:11.000,230,11045872,4925,0,1755502330,13169.971347249993,24868.0708896,53328.84881784001 2025-08-18,07:32:12.000,230,11045928,4965,0,1755502331,13170.005028799998,31328.323618530005,53328.86977920001 2025-08-18,07:32:13.000,230,11045924,4685,0,1755502332,13170.011765109994,27175.335728160004,53328.8348436 2025-08-18,07:32:14.000,230,11045852,5005,0,1755502333,13170.045446659999,29021.150418660007,53328.89772768001 2025-08-18,07:32:15.000,230,11045845,5365,0,1755502334,13170.092600829994,29944.064813040008,53328.91868904001 2025-08-18,07:32:16.000,230,11045865,5085,0,1755502335,13170.106073449999,29021.23500822,53328.89772768001 2025-08-18,07:32:18.000,230,11045894,5005,0,1755502337,13170.13975499999,29482.649910630003,53328.96759888001 2025-08-18,07:32:18.000,230,11045885,5245,0,1755502337,13170.18017285999,31789.921798320007,53328.98856024001 2025-08-18,07:32:19.000,230,11045850,5044,0,1755502338,13170.15996392999,32251.414241160004,53328.96061176 2025-08-18,07:32:20.000,230,11045866,5165,0,1755502339,13170.146491309999,34097.193686009996,53328.925676160005 2025-08-18,07:32:21.000,230,11045863,5605,0,1755502340,13170.20038178999,29944.212844769994,53328.96061176 2025-08-18,07:32:22.000,230,11045844,5005,0,1755502341,13170.20038178999,30867.134288279995,53328.91868904001 2025-08-18,07:32:23.000,230,11045929,5525,0,1755502342,13170.2071181,28098.419301660004,53328.95362464 2025-08-18,07:32:24.000,230,11045851,5525,0,1755502343,13170.2071181,31790.048682659995,53328.974586000004 2025-08-18,07:32:25.000,230,11045858,4845,0,1755502344,13170.213854409994,27637.039644899996,53328.96061176 2025-08-18,07:32:26.000,230,11045839,5445,0,1755502345,13170.213854409994,28559.92584276,53328.89074056 2025-08-18,07:32:28.000,230,11045835,5205,0,1755502347,13170.2071181,30867.183632190005,53328.995547360006 2025-08-18,07:32:28.000,230,11045890,5005,0,1755502347,13170.254272269995,31790.14032135,53329.06541856001 2025-08-18,07:32:29.000,230,11045814,5125,0,1755502348,13170.22732703,28098.567333390005,53329.07240568 2025-08-18,07:32:30.000,230,11045866,5044,0,1755502349,13170.26774489,26714.195741820004,53329.10035416 2025-08-18,07:32:31.000,230,11045898,4765,0,1755502350,13170.28795382,26252.78083941,53329.05843144 2025-08-18,07:32:32.000,230,11045834,4765,0,1755502351,13170.335107989995,31328.71132068,53329.03048296 2025-08-18,07:32:33.000,230,11045822,5044,0,1755502352,13170.30816275,28098.644873819998,53329.0095216 2025-08-18,07:32:34.000,230,11045873,5285,0,1755502353,13170.36205322999,28560.08797275,53329.05144432 2025-08-18,07:32:35.000,230,11045861,5245,0,1755502354,13170.395734779995,27175.737528569996,53329.08637992001 2025-08-18,07:32:36.000,230,11045886,4725,0,1755502355,13170.38226215999,30405.902663250003,53329.10734128001 2025-08-18,07:32:38.000,230,11045867,5965,0,1755502357,13170.415943709995,25329.965132850004,53329.08637992001 2025-08-18,07:32:38.000,230,11045800,4845,0,1755502357,13170.40247108999,31328.831155890002,53329.0095216 2025-08-18,07:32:39.000,230,11045816,5044,0,1755502358,13170.44288894999,35481.83314452,53329.06541856001 2025-08-18,07:32:40.000,230,11045847,5485,0,1755502359,13170.42268001999,27175.85736378,53329.10734128001 2025-08-18,07:32:41.000,230,11045865,5365,0,1755502360,13170.456361569995,31328.86640154,53329.114328400006 2025-08-18,07:32:42.000,230,11045903,5325,0,1755502361,13170.476570499995,32713.188649200005,53329.06541856001 2025-08-18,07:32:43.000,230,11045887,5285,0,1755502362,13170.476570499995,27637.272266190004,53329.12131552 2025-08-18,07:32:44.000,230,11045848,5125,0,1755502363,13170.48330680999,32251.752599400003,53329.0095216 2025-08-18,07:32:45.000,230,11045884,4885,0,1755502364,13170.52372466999,29483.079907559993,53329.03048296 2025-08-18,07:32:46.000,230,11045882,4885,0,1755502365,13170.51025205,34559.01038883001,53329.05144432 2025-08-18,07:32:48.000,230,11045897,5285,0,1755502367,13170.52372466999,31790.344746119998,53329.10734128001 2025-08-18,07:32:48.000,230,11045887,5325,0,1755502367,13170.54393359999,23484.256179300006,53329.114328400006 2025-08-18,07:32:49.000,230,11045871,5285,0,1755502368,13170.55066991,28098.680119469995,53328.974586000004 2025-08-18,07:32:50.000,230,11045852,4765,0,1755502369,13170.55066991,33636.103043580006,53329.0793928 2025-08-18,07:32:51.000,230,11045905,5525,0,1755502370,13170.55066991,27637.385052269994,53329.10734128001 2025-08-18,07:32:52.000,230,11045905,5325,0,1755502371,13170.55066991,28560.186660570005,53328.98856024001 2025-08-18,07:32:53.000,230,11045907,5085,0,1755502372,13170.54393359999,28560.22895535,53329.07240568 2025-08-18,07:32:54.000,230,11045858,4925,0,1755502373,13170.51025205,29944.586448660004,53329.00253448 2025-08-18,07:32:55.000,230,11045860,4965,0,1755502374,13170.52372466999,28098.807003809998,53329.044457200005 2025-08-18,07:32:56.000,230,11045895,5365,0,1755502375,13170.53046098,28560.271250129997,53328.974586000004 2025-08-18,07:32:58.000,230,11045844,5125,0,1755502377,13170.53046098,29944.61464518,53329.044457200005 2025-08-18,07:32:58.000,230,11045925,5485,0,1755502377,13170.48330680999,29483.15744799,53329.03048296 2025-08-18,07:32:59.000,230,11045901,5405,0,1755502378,13170.46983419,29944.663989089997,53329.01650872001 2025-08-18,07:33:00.000,230,11045876,4645,0,1755502379,13170.496779429996,31790.408188290006,53329.03048296 2025-08-18,07:33:01.000,230,11045884,4885,0,1755502380,13170.51025205,28098.842249459994,53329.02349584 2025-08-18,07:33:02.000,230,11045896,5044,0,1755502381,13170.537197289996,29021.749594709996,53329.093367040005 2025-08-18,07:33:03.000,230,11045883,5245,0,1755502382,13170.48330680999,29944.656939959998,53329.12131552 2025-08-18,07:33:04.000,230,11045864,4805,0,1755502383,13170.496779429996,30406.10708802,53329.03048296 2025-08-18,07:33:05.000,230,11045914,4845,0,1755502384,13170.51025205,25330.240048919994,53329.03048296 2025-08-18,07:33:06.000,230,11045924,5005,0,1755502385,13170.49004312,26253.147394169995,53329.0095216 2025-08-18,07:33:08.000,230,11045864,5044,0,1755502387,13170.50351573999,25791.62675481,53329.044457200005 2025-08-18,07:33:08.000,230,11045929,5365,0,1755502387,13170.52372466999,24407.297458019995,53329.03048296 2025-08-18,07:33:09.000,230,11045908,5085,0,1755502388,13170.496779429996,35020.62266687999,53329.02349584 2025-08-18,07:33:10.000,230,11045883,5365,0,1755502389,13170.51025205,28560.39108534,53328.96759888001 2025-08-18,07:33:11.000,230,11045835,5405,0,1755502390,13170.496779429996,33174.87846768,53328.98856024001 2025-08-18,07:33:12.000,230,11045933,5645,0,1755502391,13170.496779429996,29944.741529520004,53328.995547360006 2025-08-18,07:33:13.000,230,11045897,5325,0,1755502392,13170.48330680999,29021.897626439997,53328.974586000004 2025-08-18,07:33:14.000,230,11045895,5605,0,1755502393,13170.49004312,27176.054739419997,53328.98856024001 2025-08-18,07:33:15.000,230,11045883,5485,0,1755502394,13170.52372466999,32713.470614399994,53328.96759888001 2025-08-18,07:33:16.000,230,11045863,5445,0,1755502395,13170.52372466999,31790.570318280006,53329.02349584 2025-08-18,07:33:18.000,230,11045892,5005,0,1755502397,13170.55066991,33174.88551681,53329.05144432 2025-08-18,07:33:18.000,230,11045924,4725,0,1755502397,13170.54393359999,31790.520974369996,53328.995547360006 2025-08-18,07:33:19.000,230,11045919,5245,0,1755502398,13170.57087884,29483.368921889996,53329.05843144 2025-08-18,07:33:20.000,230,11045904,5005,0,1755502399,13170.537197289996,23945.96009604,53328.91868904001 2025-08-18,07:33:21.000,230,11045893,5285,0,1755502400,13170.52372466999,28560.461576639995,53328.96061176 2025-08-18,07:33:22.000,230,11045958,4965,0,1755502401,13170.55066991,29483.432364060005,53328.89074056 2025-08-18,07:33:23.000,230,11045949,5525,0,1755502402,13170.52372466999,33174.99830289,53328.86977920001 2025-08-18,07:33:24.000,230,11045920,5005,0,1755502403,13170.50351573999,26714.71032831,53328.93965040001 2025-08-18,07:33:25.000,230,11045930,4765,0,1755502404,13170.51025205,26253.25313112,53328.93266328 2025-08-18,07:33:26.000,230,11045907,5445,0,1755502405,13170.49004312,30867.811004760006,53328.96759888001 2025-08-18,07:33:28.000,230,11045934,5044,0,1755502407,13170.476570499995,31329.197710649998,53328.925676160005 2025-08-18,07:33:28.000,230,11045868,4885,0,1755502407,13170.476570499995,35020.84118991,53328.974586000004 2025-08-18,07:33:29.000,230,11045862,5005,0,1755502408,13170.4092074,35943.706240379994,53328.93266328 2025-08-18,07:33:30.000,230,11045851,5445,0,1755502409,13170.44288894999,32713.618646129995,53328.925676160005 2025-08-18,07:33:31.000,230,11045918,4965,0,1755502410,13170.476570499995,29944.847266469995,53328.91868904001 2025-08-18,07:33:32.000,230,11045777,5165,0,1755502411,13170.496779429996,35020.812993390005,53328.88375344 2025-08-18,07:33:33.000,230,11045885,5445,0,1755502412,13170.46983419,27176.16047637,53328.93266328 2025-08-18,07:33:34.000,230,11045910,4885,0,1755502413,13170.476570499995,26253.323622419994,53328.91170192 2025-08-18,07:33:35.000,230,11045883,5485,0,1755502414,13170.496779429996,25330.465621080002,53328.96061176 2025-08-18,07:33:36.000,230,11045877,5285,0,1755502415,13170.46983419,30867.937889099994,53328.86977920001 2025-08-18,07:33:38.000,230,11045869,5445,0,1755502417,13170.436152639995,29945.051691240005,53328.91170192 2025-08-18,07:33:38.000,230,11045892,5085,0,1755502417,13170.436152639995,27637.758656160004,53328.876766320005 2025-08-18,07:33:39.000,230,11045871,5445,0,1755502418,13170.44288894999,30867.923790839995,53328.91170192 2025-08-18,07:33:40.000,230,11045898,4805,0,1755502419,13170.415943709995,30867.951987360007,53328.876766320005 2025-08-18,07:33:41.000,230,11045881,5085,0,1755502420,13170.42268001999,34098.152367689996,53328.86279208 2025-08-18,07:33:42.000,230,11045908,5125,0,1755502421,13170.44288894999,32252.351775450006,53328.806895120004 2025-08-18,07:33:43.000,230,11045894,5165,0,1755502422,13170.4092074,28099.293393779997,53328.78593376 2025-08-18,07:33:44.000,230,11045885,5405,0,1755502423,13170.395734779995,25792.084948260002,53328.8348436 2025-08-18,07:33:45.000,230,11045896,4925,0,1755502424,13170.415943709995,29483.615641440003,53328.84183072 2025-08-18,07:33:46.000,230,11045878,4965,0,1755502425,13170.4092074,27176.442441570005,53328.806895120004 2025-08-18,07:33:48.000,230,11045856,5005,0,1755502427,13170.38899847,33636.79385832,53328.82086936001 2025-08-18,07:33:48.000,230,11045893,5485,0,1755502427,13170.40247108999,27176.463588960003,53328.79990800001 2025-08-18,07:33:49.000,230,11045903,5525,0,1755502428,13170.40247108999,30868.114117350007,53328.78593376 2025-08-18,07:33:50.000,230,11045860,5085,0,1755502429,13170.4092074,29483.756624040005,53328.84183072 2025-08-18,07:33:51.000,230,11045823,5285,0,1755502430,13170.395734779995,29022.320574240002,53328.82086936001 2025-08-18,07:33:52.000,230,11045890,5044,0,1755502431,13170.4092074,30868.128215610006,53328.8348436 2025-08-18,07:33:53.000,230,11045846,4965,0,1755502432,13170.395734779995,29022.313525110003,53328.74401104 2025-08-18,07:33:54.000,230,11045883,5645,0,1755502433,13170.40247108999,32713.971102630006,53328.77195952001 2025-08-18,07:33:55.000,230,11045911,5405,0,1755502434,13170.42268001999,29945.298410789997,53328.73003680001 2025-08-18,07:33:56.000,230,11045848,4885,0,1755502435,13170.38899847,30406.7133132,53328.77195952001 2025-08-18,07:33:58.000,230,11045860,4965,0,1755502437,13170.42941633,29945.234968620003,53328.75099816001 2025-08-18,07:33:58.000,230,11045885,5325,0,1755502437,13170.4092074,29483.763673170004,53328.6951012 2025-08-18,07:33:59.000,230,11045867,5405,0,1755502438,13170.40247108999,28099.455523769997,53328.75099816001 2025-08-18,07:34:00.000,230,11045869,5245,0,1755502439,13170.436152639995,31791.070806510004,53328.73702392 2025-08-18,07:34:01.000,230,11045871,5245,0,1755502440,13170.40247108999,27176.527031129997,53328.709075440005 2025-08-18,07:34:02.000,230,11045864,4925,0,1755502441,13170.395734779995,30868.135264740005,53328.6951012 2025-08-18,07:34:03.000,230,11045882,4925,0,1755502442,13170.38226215999,33636.84320223,53328.6951012 2025-08-18,07:34:04.000,230,11045846,4725,0,1755502443,13170.36878954,26253.605587619997,53328.72304968 2025-08-18,07:34:05.000,230,11045893,5365,0,1755502444,13170.34858061,31329.585412800006,53328.6951012 2025-08-18,07:34:06.000,230,11045927,5445,0,1755502445,13170.38899847,28560.835180530004,53328.70208832001 2025-08-18,07:34:08.000,230,11045842,4925,0,1755502447,13170.335107989995,30868.17755952,53328.64619136 2025-08-18,07:34:08.000,230,11045824,4965,0,1755502447,13170.355316919995,30868.156412130003,53328.6951012 2025-08-18,07:34:09.000,230,11045907,5325,0,1755502448,13170.38899847,28560.955015739994,53328.68811408 2025-08-18,07:34:10.000,230,11045887,5605,0,1755502449,13170.375525849995,30406.656920160007,53328.66715272 2025-08-18,07:34:11.000,230,11045891,5365,0,1755502450,13170.32837168,32713.935856979995,53328.64619136 2025-08-18,07:34:12.000,230,11045852,4845,0,1755502451,13170.314899059995,33175.42829982001,53328.63221712001 2025-08-18,07:34:13.000,230,11045864,4565,0,1755502452,13170.314899059995,25330.782831930002,53328.61824288 2025-08-18,07:34:14.000,230,11045857,5565,0,1755502453,13170.314899059995,30868.20575604,53328.60426864001 2025-08-18,07:34:15.000,230,11045844,5044,0,1755502454,13170.294690129995,32252.56324935,53328.58330728001 2025-08-18,07:34:16.000,230,11045864,3804,0,1755502455,13170.274481199995,29022.426311190007,53328.62523 2025-08-18,07:34:18.000,230,11045903,5605,0,1755502457,13170.294690129995,26715.083932199996,53328.59728152 2025-08-18,07:34:18.000,230,11045908,5044,0,1755502457,13170.30142643999,31329.620658450003,53328.5553588 2025-08-18,07:34:19.000,230,11045862,4925,0,1755502458,13170.314899059995,27176.65391547,53328.53439744001 2025-08-18,07:34:20.000,230,11045820,4685,0,1755502459,13170.30142643999,31329.67000236,53328.5553588 2025-08-18,07:34:21.000,230,11045879,5285,0,1755502460,13170.30816275,25792.26117651,53328.56234592001 2025-08-18,07:34:22.000,230,11045874,4925,0,1755502461,13170.355316919995,28560.990261390005,53328.52741032 2025-08-18,07:34:23.000,230,11045843,5285,0,1755502462,13170.36878954,29945.361852960006,53328.52741032 2025-08-18,07:34:24.000,230,11045842,4925,0,1755502463,13170.34858061,26715.19671828,53328.541384560005 2025-08-18,07:34:25.000,230,11045901,5565,0,1755502464,13170.32163536999,28099.483720289994,53328.48548760001 2025-08-18,07:34:26.000,230,11045907,5125,0,1755502465,13170.335107989995,29483.841213599997,53328.43657776001 2025-08-18,07:34:28.000,230,11045851,5445,0,1755502467,13170.34858061,34559.87743182,53328.49946184 2025-08-18,07:34:28.000,230,11045818,5044,0,1755502467,13170.355316919995,32252.56324935,53328.48548760001 2025-08-18,07:34:29.000,230,11045878,5005,0,1755502468,13170.34858061,28099.462572899996,53328.51343608001 2025-08-18,07:34:30.000,230,11045884,4965,0,1755502469,13170.34184429999,31791.10605216,53328.40862928 2025-08-18,07:34:31.000,230,11045866,4925,0,1755502470,13170.335107989995,27176.590473300006,53328.47850048 2025-08-18,07:34:32.000,230,11045903,5245,0,1755502471,13170.355316919995,29022.36286902,53328.45753912 2025-08-18,07:34:33.000,230,11045847,5125,0,1755502472,13170.32163536999,23946.460584269997,53328.422603520004 2025-08-18,07:34:34.000,230,11045842,4765,0,1755502473,13170.32837168,29483.862360989995,53328.40862928 2025-08-18,07:34:35.000,230,11045848,5005,0,1755502474,13170.355316919995,32252.59144587,53328.35971944 2025-08-18,07:34:36.000,230,11045910,4885,0,1755502475,13170.314899059995,27638.047670490007,53328.36670656001 2025-08-18,07:34:38.000,230,11045899,5605,0,1755502477,13170.335107989995,28560.969114000007,53328.36670656001 2025-08-18,07:34:38.000,230,11045874,4845,0,1755502477,13170.32163536999,28099.518965940006,53328.38766792 2025-08-18,07:34:39.000,230,11045848,5165,0,1755502478,13170.28795382,31329.684100619997,53328.36670656001 2025-08-18,07:34:40.000,230,11045866,4925,0,1755502479,13170.26100857999,24869.36088039,53328.36670656001 2025-08-18,07:34:41.000,230,11045826,5005,0,1755502480,13170.30816275,23484.97519056,53328.33875808 2025-08-18,07:34:42.000,230,11045880,4925,0,1755502481,13170.28795382,26715.154423500004,53328.36670656001 2025-08-18,07:34:43.000,230,11045866,4925,0,1755502482,13170.28795382,28560.976163130006,53328.33875808 2025-08-18,07:34:44.000,230,11045916,4925,0,1755502483,13170.28795382,27638.019473969995,53328.35273232 2025-08-18,07:34:45.000,230,11045880,4845,0,1755502484,13170.28121750999,26715.161472630003,53328.35273232 2025-08-18,07:34:46.000,230,11045929,5605,0,1755502485,13170.294690129995,27638.089965270003,53328.33875808 2025-08-18,07:34:48.000,230,11045864,5085,0,1755502487,13170.26774489,31329.613609320004,53328.26189976 2025-08-18,07:34:48.000,230,11045852,5125,0,1755502487,13170.30816275,27176.555227649995,53328.254912640004 2025-08-18,07:34:49.000,230,11045835,5525,0,1755502488,13170.30816275,24869.33268387,53328.29683536001 2025-08-18,07:34:50.000,230,11045855,5405,0,1755502489,13170.30816275,31791.028511729994,53328.21997704 2025-08-18,07:34:51.000,230,11045860,4885,0,1755502490,13170.314899059995,28560.828131400005,53328.303822480004 2025-08-18,07:34:52.000,230,11045832,4685,0,1755502491,13170.30816275,29483.749574910005,53328.26189976 2025-08-18,07:34:53.000,230,11045893,5245,0,1755502492,13170.294690129995,24407.74155321,53328.3108096 2025-08-18,07:34:54.000,230,11045864,5044,0,1755502493,13170.24753596,33175.34371026,53328.26189976 2025-08-18,07:34:55.000,230,11045881,5525,0,1755502494,13170.26774489,31329.578363670007,53328.31779672001 2025-08-18,07:34:56.000,230,11045865,5485,0,1755502495,13170.26774489,29022.299426850004,53328.28286112 2025-08-18,07:34:58.000,230,11045894,5165,0,1755502497,13170.294690129995,32252.387021100003,53328.22696416001 2025-08-18,07:34:58.000,230,11045849,5765,0,1755502497,13170.28121750999,27637.878491370007,53328.22696416001 2025-08-18,07:34:59.000,230,11045901,5245,0,1755502498,13170.274481199995,27637.892589630006,53328.21997704 2025-08-18,07:35:00.000,230,11045871,5445,0,1755502499,13170.26774489,27637.836196589997,53328.26189976 2025-08-18,07:35:01.000,230,11045911,5445,0,1755502500,13170.24079964999,29022.18664077,53328.22696416001 2025-08-18,07:35:02.000,230,11045844,4965,0,1755502501,13170.234063339994,34098.11712204,53328.206002800005 2025-08-18,07:35:03.000,230,11045835,5485,0,1755502502,13170.24079964999,26714.86540917,53328.24792552001 2025-08-18,07:35:04.000,230,11045832,5125,0,1755502503,13170.22732703,30406.494790170007,53328.22696416001 2025-08-18,07:35:05.000,230,11045864,5044,0,1755502504,13170.2071181,27176.34375375,53328.21298992 2025-08-18,07:35:06.000,230,11045872,5125,0,1755502505,13170.15996392999,31329.33869325,53328.1710672 2025-08-18,07:35:08.000,230,11045872,4205,0,1755502507,13170.2071181,28099.201755090005,53328.14311872 2025-08-18,07:35:08.000,230,11045864,5044,0,1755502507,13170.153227619994,28560.644854020007,53328.18504144 2025-08-18,07:35:09.000,230,11045865,5285,0,1755502508,13170.166700239999,34097.990237699996,53328.19202856 2025-08-18,07:35:10.000,230,11045852,4965,0,1755502509,13170.193645479994,25791.908720010004,53328.16408008 2025-08-18,07:35:11.000,230,11045875,5445,0,1755502510,13170.166700239999,26253.337720680007,53328.11517024 2025-08-18,07:35:12.000,230,11045895,5525,0,1755502511,13170.173436549994,34559.306452289995,53328.108183120006 2025-08-18,07:35:13.000,230,11045855,5325,0,1755502512,13170.173436549994,29022.003363390002,53328.14311872 2025-08-18,07:35:14.000,230,11045839,5445,0,1755502513,13170.133018689994,31790.676055229997,53328.18504144 2025-08-18,07:35:15.000,230,11045799,5485,0,1755502514,13170.11954606999,28099.053723360004,53328.157092960006 2025-08-18,07:35:16.000,230,11045834,5125,0,1755502515,13170.099337139989,31329.091973700008,53328.108183120006 2025-08-18,07:35:18.000,230,11045808,4925,0,1755502517,13170.079128209989,23023.03865253,53328.08023464001 2025-08-18,07:35:18.000,230,11045824,4885,0,1755502517,13170.099337139989,28560.440429249997,53328.087221760004 2025-08-18,07:35:19.000,230,11045809,5485,0,1755502518,13170.106073449999,25330.190705009998,53328.108183120006 2025-08-18,07:35:20.000,230,11045841,5325,0,1755502519,13170.038710349989,27175.956051600006,53328.0662604 2025-08-18,07:35:21.000,230,11045899,5565,0,1755502520,13170.045446659999,24868.768753469994,53328.0662604 2025-08-18,07:35:22.000,230,11045892,4805,0,1755502521,13170.011765109994,27637.46964183,53328.05927328001 2025-08-18,07:35:23.000,230,11045825,5485,0,1755502522,13169.998292489989,30867.55018695,53328.038311920005 2025-08-18,07:35:24.000,230,11045841,5645,0,1755502523,13169.971347249993,27637.406199660007,53327.940492240006 2025-08-18,07:35:25.000,230,11045873,5525,0,1755502524,13169.991556179993,30406.08594063,53328.01735056 2025-08-18,07:35:26.000,230,11045875,5485,0,1755502525,13169.978083559989,26253.055755480003,53328.08023464001 2025-08-18,07:35:28.000,230,11045896,5085,0,1755502527,13169.971347249993,24868.684163910002,53327.97542784 2025-08-18,07:35:28.000,230,11045833,5365,0,1755502527,13169.991556179993,29483.18564451,53328.03132480001 2025-08-18,07:35:29.000,230,11045900,4965,0,1755502528,13169.978083559989,31328.943941970007,53328.02433768 2025-08-18,07:35:30.000,230,11045852,5125,0,1755502529,13169.944402009998,29021.68615254,53328.05228616 2025-08-18,07:35:31.000,230,11045903,5485,0,1755502530,13169.937665699988,31328.87345067,53327.9963892 2025-08-18,07:35:32.000,230,11045881,5485,0,1755502531,13169.924193079998,36866.25408,53327.98241496001 2025-08-18,07:35:33.000,230,11045868,4845,0,1755502532,13169.890511529993,28560.200758830004,53327.98241496001 2025-08-18,07:35:34.000,230,11045853,5325,0,1755502533,13169.917456769988,25330.042673279997,53327.94747936 2025-08-18,07:35:35.000,230,11045835,5365,0,1755502534,13169.897247839988,23945.720425620006,53327.88459528 2025-08-18,07:35:36.000,230,11045914,5085,0,1755502535,13169.890511529993,29021.601562979995,53327.89158240001 2025-08-18,07:35:38.000,230,11045841,5684,0,1755502537,13169.877038909988,27637.265217060005,53327.89856952 2025-08-18,07:35:38.000,230,11045880,4925,0,1755502537,13169.863566289998,23484.227982779994,53327.926518 2025-08-18,07:35:39.000,230,11045811,5605,0,1755502538,13169.836621050003,26714.308527899993,53327.89158240001 2025-08-18,07:35:40.000,230,11045820,4845,0,1755502539,13169.836621050003,29021.509924290003,53327.89856952 2025-08-18,07:35:41.000,230,11045834,5125,0,1755502540,13169.816412120002,28560.09502188,53327.870621040005 2025-08-18,07:35:42.000,230,11045821,5165,0,1755502541,13169.823148429998,30867.310516530008,53327.93350512001 2025-08-18,07:35:43.000,230,11045843,5325,0,1755502542,13169.823148429998,29944.403171280006,53327.87760816 2025-08-18,07:35:44.000,230,11045791,5365,0,1755502543,13169.775994260002,27175.730479439997,53327.87760816 2025-08-18,07:35:45.000,230,11045836,4765,0,1755502544,13169.775994260002,32713.061764860002,53327.82869832 2025-08-18,07:35:46.000,230,11045812,4845,0,1755502545,13169.742312709997,24868.472690010007,53327.83568544 2025-08-18,07:35:48.000,230,11045896,4885,0,1755502547,13169.722103779997,26714.209840080002,53327.870621040005 2025-08-18,07:35:48.000,230,11045832,4845,0,1755502547,13169.668213299992,30867.303467399994,53327.81472408001 2025-08-18,07:35:49.000,230,11045824,4685,0,1755502548,13169.701894849997,29482.896630179996,53327.84267256001 2025-08-18,07:35:50.000,230,11045816,4965,0,1755502549,13169.668213299992,29021.460580380008,53327.77978848 2025-08-18,07:35:51.000,230,11045845,5325,0,1755502550,13169.641268059997,32251.61866593,53327.75882712 2025-08-18,07:35:52.000,230,11045821,5605,0,1755502551,13169.614322820002,30867.190681320004,53327.821711200006 2025-08-18,07:35:53.000,230,11045791,5245,0,1755502552,13169.594113890002,31328.67607503,53327.73786576 2025-08-18,07:35:54.000,230,11045849,5285,0,1755502553,13169.594113890002,29021.474678640006,53327.81472408001 2025-08-18,07:35:55.000,230,11045924,5165,0,1755502554,13169.567168649992,32712.984224429994,53327.702930160005 2025-08-18,07:35:56.000,230,11045861,5485,0,1755502555,13169.499805549996,28559.996334059993,53327.69594304001 2025-08-18,07:35:58.000,230,11045806,4925,0,1755502557,13169.526750789992,23945.551246500007,53327.69594304001 2025-08-18,07:35:58.000,230,11045857,5485,0,1755502557,13169.506541859992,34558.84825884001,53327.72389152001 2025-08-18,07:35:59.000,230,11045865,5165,0,1755502558,13169.452651380001,29944.360876499995,53327.6819688 2025-08-18,07:36:00.000,230,11045904,5165,0,1755502559,13169.452651380001,26714.287380509995,53327.6819688 2025-08-18,07:36:01.000,230,11045838,5085,0,1755502560,13169.445915069991,23484.17863887,53327.7169044 2025-08-18,07:36:02.000,230,11045853,5325,0,1755502561,13169.439178759996,28098.658972079997,53327.66799456 2025-08-18,07:36:03.000,230,11045873,5565,0,1755502562,13169.41223352,28098.708315990007,53327.66799456 2025-08-18,07:36:04.000,230,11045813,5405,0,1755502563,13169.365079349991,29483.044661909997,53327.61908472 2025-08-18,07:36:05.000,230,11045879,5245,0,1755502564,13169.35160673,35481.81904626,53327.702930160005 2025-08-18,07:36:06.000,230,11045889,5325,0,1755502565,13169.344870419991,31790.267205690005,53327.67498168001 2025-08-18,07:36:08.000,230,11045895,5405,0,1755502567,13169.297716249996,27175.836216390002,53327.605110480006 2025-08-18,07:36:08.000,230,11045873,5165,0,1755502567,13169.297716249996,31790.3165496,53327.633058960004 2025-08-18,07:36:09.000,230,11045865,5525,0,1755502568,13169.24382576999,34559.031536220005,53327.61908472 2025-08-18,07:36:10.000,230,11045858,4765,0,1755502569,13169.277507319995,27637.3216101,53327.605110480006 2025-08-18,07:36:11.000,230,11045871,5285,0,1755502570,13169.30445255999,29944.579399530005,53327.59113624 2025-08-18,07:36:12.000,230,11045873,5365,0,1755502571,13169.338134109996,32713.216845720002,53327.584149120004 2025-08-18,07:36:13.000,230,11045825,5365,0,1755502572,13169.30445255999,28098.729463380005,53327.57716200001 2025-08-18,07:36:14.000,230,11045848,3804,0,1755502573,13169.3313978,27175.878511169998,53327.59113624 2025-08-18,07:36:15.000,230,11045842,4725,0,1755502574,13169.29097994,31328.894598059996,53327.54921352 2025-08-18,07:36:16.000,230,11045875,5285,0,1755502575,13169.31118887,32713.301435279995,53327.5422264 2025-08-18,07:36:18.000,230,11045825,4685,0,1755502577,13169.27077101,31328.922794579994,53327.535239280005 2025-08-18,07:36:18.000,230,11045848,4845,0,1755502577,13169.27077101,29944.572350400005,53327.61908472 2025-08-18,07:36:19.000,230,11045834,4285,0,1755502578,13169.26403469999,29944.607596050002,53327.57017488 2025-08-18,07:36:20.000,230,11045902,4885,0,1755502579,13169.22361683999,30406.064793240002,53327.56318776 2025-08-18,07:36:21.000,230,11045865,5525,0,1755502580,13169.257298389995,26253.07690287,53327.57017488 2025-08-18,07:36:22.000,230,11045918,4845,0,1755502581,13169.257298389995,28098.814052939997,53327.57716200001 2025-08-18,07:36:23.000,230,11045881,4485,0,1755502582,13169.257298389995,30867.55018695,53327.54921352 2025-08-18,07:36:24.000,230,11045886,4765,0,1755502583,13169.277507319995,27175.963100730005,53327.5422264 2025-08-18,07:36:25.000,230,11045905,5565,0,1755502584,13169.26403469999,27175.949002470006,53327.59113624 2025-08-18,07:36:26.000,230,11045836,4765,0,1755502585,13169.277507319995,29944.706283870008,53327.50729080001 2025-08-18,07:36:28.000,230,11045849,4285,0,1755502587,13169.26403469999,29021.749594709996,53327.49331656 2025-08-18,07:36:28.000,230,11045839,5125,0,1755502587,13169.257298389995,29021.728447319998,53327.50030368 2025-08-18,07:36:29.000,230,11045895,5285,0,1755502588,13169.257298389995,25791.62675481,53327.50729080001 2025-08-18,07:36:30.000,230,11045864,4845,0,1755502589,13169.277507319995,28098.891593370005,53327.486329440006 2025-08-18,07:36:31.000,230,11045883,5365,0,1755502590,13169.297716249996,29483.227939289995,53327.50729080001 2025-08-18,07:36:32.000,230,11045895,5325,0,1755502591,13169.26403469999,28098.898642500004,53327.45838096001 2025-08-18,07:36:33.000,230,11045873,5285,0,1755502592,13169.26403469999,27637.427347050005,53327.45838096001 2025-08-18,07:36:34.000,230,11045835,5405,0,1755502593,13169.25056208,30406.156431929994,53327.43043248001 2025-08-18,07:36:35.000,230,11045878,4845,0,1755502594,13169.24382576999,24868.761704339995,53327.47934232001 2025-08-18,07:36:36.000,230,11045862,4765,0,1755502595,13169.22361683999,31329.02853153,53327.437419600006 2025-08-18,07:36:38.000,230,11045887,5525,0,1755502597,13169.30445255999,32251.893582000004,53327.47934232001 2025-08-18,07:36:38.000,230,11045846,4965,0,1755502597,13169.28424362999,32713.39307397,53327.4723552 2025-08-18,07:36:39.000,230,11045842,4925,0,1755502598,13169.32466148999,27176.040641159998,53327.44440672 2025-08-18,07:36:40.000,230,11045887,5365,0,1755502599,13169.317925179996,28560.376987080002,53327.43043248001 2025-08-18,07:36:41.000,230,11045874,4885,0,1755502600,13169.338134109996,28560.369937950003,53327.44440672 2025-08-18,07:36:42.000,230,11045888,4925,0,1755502601,13169.344870419991,31329.099022830007,53327.43043248001 2025-08-18,07:36:43.000,230,11045828,4845,0,1755502602,13169.344870419991,27637.49783835,53327.45838096001 2025-08-18,07:36:44.000,230,11045859,5365,0,1755502603,13169.39202459,27176.082935939994,53327.52825216001 2025-08-18,07:36:45.000,230,11045841,5365,0,1755502604,13169.425706139991,31329.113121090006,53327.416458240004 2025-08-18,07:36:46.000,230,11045883,5245,0,1755502605,13169.459387689996,24868.782851730008,53327.45838096001 2025-08-18,07:36:48.000,230,11045903,5565,0,1755502607,13169.499805549996,30406.149382799995,53327.47934232001 2025-08-18,07:36:48.000,230,11045899,5405,0,1755502607,13169.479596619996,27637.455543570002,53327.465368080004 2025-08-18,07:36:49.000,230,11045895,5485,0,1755502608,13169.520014479996,31329.077875439994,53327.437419600006 2025-08-18,07:36:50.000,230,11045864,4765,0,1755502609,13169.526750789992,27637.406199660007,53327.4723552 2025-08-18,07:36:51.000,230,11045929,5325,0,1755502610,13169.553696030001,30406.10708802,53327.47934232001 2025-08-18,07:36:52.000,230,11045840,5005,0,1755502611,13169.600850199997,28560.320594040008,53327.44440672 2025-08-18,07:36:53.000,230,11045877,5165,0,1755502612,13169.607586509992,30867.53608869,53327.33959992001 2025-08-18,07:36:54.000,230,11045931,5525,0,1755502613,13169.641268059997,28560.22895535,53327.38152264 2025-08-18,07:36:55.000,230,11045891,5565,0,1755502614,13169.681685919997,32713.315533539993,53327.40947112001 2025-08-18,07:36:56.000,230,11045879,5405,0,1755502615,13169.728840089992,29483.192693639998,53327.45838096001 2025-08-18,07:36:58.000,230,11045847,5445,0,1755502617,13169.735576400002,34097.6377812,53327.45838096001 2025-08-18,07:36:58.000,230,11045907,5485,0,1755502617,13169.762521639997,26253.11214852,53327.437419600006 2025-08-18,07:36:59.000,230,11045873,5405,0,1755502618,13169.769257949993,29483.18564451,53327.44440672 2025-08-18,07:37:00.000,230,11045882,5005,0,1755502619,13169.802939499998,29483.17859538,53327.4723552 2025-08-18,07:37:01.000,230,11045857,5645,0,1755502620,13169.816412120002,34097.687125109995,53327.43043248001 2025-08-18,07:37:02.000,230,11045898,4845,0,1755502621,13169.850093669993,28098.842249459994,53327.35357416 2025-08-18,07:37:03.000,230,11045906,4885,0,1755502622,13169.823148429998,30867.55018695,53327.40947112001 2025-08-18,07:37:04.000,230,11045880,4925,0,1755502623,13169.890511529993,31329.00033501,53327.44440672 2025-08-18,07:37:05.000,230,11045908,5044,0,1755502624,13169.897247839988,29944.61464518,53327.437419600006 2025-08-18,07:37:06.000,230,11045875,5165,0,1755502625,13169.937665699988,28098.79995468,53327.45838096001 2025-08-18,07:37:08.000,230,11045828,4205,0,1755502627,13169.951138319993,26252.971165919997,53327.4723552 2025-08-18,07:37:08.000,230,11045847,5445,0,1755502627,13169.998292489989,26252.93592027,53327.42344536 2025-08-18,07:37:09.000,230,11045870,4685,0,1755502628,13170.038710349989,29483.079907559993,53327.42344536 2025-08-18,07:37:10.000,230,11045863,5565,0,1755502629,13170.072391899994,31328.85935241,53327.486329440006 2025-08-18,07:37:11.000,230,11045835,5405,0,1755502630,13170.112809759994,26714.40721572,53327.44440672 2025-08-18,07:37:12.000,230,11045846,4885,0,1755502631,13170.133018689994,29944.586448660004,53327.465368080004 2025-08-18,07:37:13.000,230,11045862,4845,0,1755502632,13170.15996392999,23945.755671270002,53327.40947112001 2025-08-18,07:37:14.000,230,11045869,5165,0,1755502633,13170.166700239999,28560.207807960003,53327.47934232001 2025-08-18,07:37:15.000,230,11045853,5365,0,1755502634,13170.213854409994,34097.55319164001,53327.465368080004 2025-08-18,07:37:16.000,230,11045873,5285,0,1755502635,13170.26100857999,32251.77374679,53327.50729080001 2025-08-18,07:37:18.000,230,11045874,4925,0,1755502637,13170.30816275,29021.650906890005,53327.465368080004 2025-08-18,07:37:18.000,230,11045883,5245,0,1755502637,13170.32163536999,31328.86640154,53327.52126504 2025-08-18,07:37:19.000,230,11045875,5245,0,1755502638,13170.355316919995,33174.596502479995,53327.49331656 2025-08-18,07:37:20.000,230,11045792,4805,0,1755502639,13170.375525849995,29944.48071171,53327.535239280005 2025-08-18,07:37:21.000,230,11045838,4885,0,1755502640,13170.38226215999,25330.035624149998,53327.55620064001 2025-08-18,07:37:22.000,230,11045768,4925,0,1755502641,13170.395734779995,27175.793921610006,53327.584149120004 2025-08-18,07:37:23.000,230,11045835,5365,0,1755502642,13170.44962526,28560.165513180007,53327.584149120004 2025-08-18,07:37:24.000,230,11045800,4965,0,1755502643,13170.42268001999,31328.83820502,53327.5422264 2025-08-18,07:37:25.000,230,11045825,5445,0,1755502644,13170.46309787999,32251.710304620006,53327.55620064001 2025-08-18,07:37:26.000,230,11045822,4125,0,1755502645,13170.48330680999,29483.044661909997,53327.633058960004 2025-08-18,07:37:28.000,230,11045807,5765,0,1755502647,13170.496779429996,27175.85736378,53327.57716200001 2025-08-18,07:37:28.000,230,11045822,4885,0,1755502647,13170.53046098,29483.058760169995,53327.59812336001 2025-08-18,07:37:29.000,230,11045879,5405,0,1755502648,13170.516988359996,30867.39510609,53327.66100744 2025-08-18,07:37:30.000,230,11045825,5205,0,1755502649,13170.557406219996,32713.160452680007,53327.605110480006 2025-08-18,07:37:31.000,230,11045827,5085,0,1755502650,13170.557406219996,28560.158464050008,53327.59113624 2025-08-18,07:37:32.000,230,11045838,4965,0,1755502651,13170.59108777,24407.128278899996,53327.57716200001 2025-08-18,07:37:33.000,230,11045849,5165,0,1755502652,13170.63150563,31790.267205690005,53327.605110480006 2025-08-18,07:37:34.000,230,11045844,4925,0,1755502653,13170.577615149996,28560.08092362,53327.66100744 2025-08-18,07:37:35.000,230,11045831,5445,0,1755502654,13170.624769319991,28098.658972079997,53327.605110480006 2025-08-18,07:37:36.000,230,11045857,5405,0,1755502655,13170.665187179991,31328.817057630004,53327.584149120004 2025-08-18,07:37:38.000,230,11045844,5205,0,1755502657,13170.651714560001,34097.48270034,53327.62607184001 2025-08-18,07:37:38.000,230,11045818,4965,0,1755502657,13170.698868729996,28098.694217729993,53327.64004608 2025-08-18,07:37:39.000,230,11045853,5405,0,1755502658,13170.725813969992,29944.515957359996,53327.605110480006 2025-08-18,07:37:40.000,230,11045891,5405,0,1755502659,13170.759495519997,30405.9379089,53327.605110480006 2025-08-18,07:37:41.000,230,11045896,4845,0,1755502660,13170.752759210001,31328.795910240005,53327.66100744 2025-08-18,07:37:42.000,230,11045900,4765,0,1755502661,13170.786440759992,32251.682108099994,53327.59113624 2025-08-18,07:37:43.000,230,11045838,4965,0,1755502662,13170.772968140001,28560.052727100003,53327.56318776 2025-08-18,07:37:44.000,230,11045877,5445,0,1755502663,13170.746022899992,28560.144365789994,53327.55620064001 2025-08-18,07:37:45.000,230,11045894,5005,0,1755502664,13170.826858619992,29482.98826887,53327.633058960004 2025-08-18,07:37:46.000,230,11045850,4845,0,1755502665,13170.853803860002,28560.123218399996,53327.56318776 2025-08-18,07:37:48.000,230,11045839,5485,0,1755502667,13170.894221720002,33174.610600739994,53327.66100744 2025-08-18,07:37:48.000,230,11045874,4925,0,1755502667,13170.914430650002,26714.40016659,53327.654020320006 2025-08-18,07:37:49.000,230,11045885,5365,0,1755502668,13170.907694339992,32251.752599400003,53327.67498168001 2025-08-18,07:37:50.000,230,11045828,4925,0,1755502669,13170.914430650002,32713.2591405,53327.62607184001 2025-08-18,07:37:51.000,230,11045773,5565,0,1755502670,13170.914430650002,32713.23094398,53327.68895592 2025-08-18,07:37:52.000,230,11045798,4925,0,1755502671,13170.981793749997,26253.055755480003,53327.654020320006 2025-08-18,07:37:53.000,230,11045840,5005,0,1755502672,13171.035684230003,32713.301435279995,53327.64703320001 2025-08-18,07:37:54.000,230,11045810,4925,0,1755502673,13171.055893160003,27637.427347050005,53327.69594304001 2025-08-18,07:37:55.000,230,11045775,5405,0,1755502674,13171.089574709993,26253.11214852,53327.62607184001 2025-08-18,07:37:56.000,230,11045841,5245,0,1755502675,13171.082838399998,25791.662000459997,53327.64004608 2025-08-18,07:37:58.000,230,11045817,5684,0,1755502677,13171.096311019988,29483.32662711,53327.64004608 2025-08-18,07:37:58.000,230,11045829,5445,0,1755502677,13171.143465189998,33636.32156661,53327.62607184001 2025-08-18,07:37:59.000,230,11045860,4765,0,1755502678,13171.143465189998,31790.520974369996,53327.605110480006 2025-08-18,07:38:00.000,230,11045833,5445,0,1755502679,13171.197355669989,28560.433380119997,53327.64004608 2025-08-18,07:38:01.000,230,11045878,4805,0,1755502680,13171.197355669989,30406.219874100003,53327.633058960004 2025-08-18,07:38:02.000,230,11045852,4925,0,1755502681,13171.278191389989,26253.224934600003,53327.62607184001 2025-08-18,07:38:03.000,230,11045864,4925,0,1755502682,13171.311872939994,26253.274278509998,53327.68895592 2025-08-18,07:38:04.000,230,11045855,5165,0,1755502683,13171.35902710999,28560.503871420005,53327.6120976 2025-08-18,07:38:05.000,230,11045873,5365,0,1755502684,13171.392708659994,27176.1675255,53327.69594304001 2025-08-18,07:38:06.000,230,11045917,5325,0,1755502685,13171.40618128,31329.218858039996,53327.66100744 2025-08-18,07:38:08.000,230,11045855,5605,0,1755502687,13171.43986282999,29944.93185603,53327.73087864 2025-08-18,07:38:08.000,230,11045836,5085,0,1755502687,13171.473544379995,26253.351818940006,53327.654020320006 2025-08-18,07:38:09.000,230,11045833,5445,0,1755502688,13171.487017,25791.901670880005,53327.702930160005 2025-08-18,07:38:10.000,230,11045904,4685,0,1755502689,13171.50048961999,29944.988249069997,53327.66100744 2025-08-18,07:38:11.000,230,11045884,4125,0,1755502690,13171.56111640999,27176.421294180007,53327.7169044 2025-08-18,07:38:12.000,230,11045868,5044,0,1755502691,13171.574589029995,33175.27321896001,53327.66799456 2025-08-18,07:38:13.000,230,11045902,5085,0,1755502692,13171.56785272,30868.008380400002,53327.6819688 2025-08-18,07:38:14.000,230,11045899,4605,0,1755502693,13171.62174319999,28099.321590299995,53327.72389152001 2025-08-18,07:38:15.000,230,11045911,4605,0,1755502694,13171.635215819995,30406.56528147,53327.751840000004 2025-08-18,07:38:16.000,230,11045860,5044,0,1755502695,13171.68236998999,36405.44540277,53327.7169044 2025-08-18,07:38:18.000,230,11045892,5365,0,1755502697,13171.72952416,25792.12019391,53327.821711200006 2025-08-18,07:38:18.000,230,11045860,4965,0,1755502697,13171.783414639991,31790.986216949997,53327.75882712 2025-08-18,07:38:19.000,230,11045896,4925,0,1755502698,13171.823832499991,31791.035560860008,53327.73786576 2025-08-18,07:38:20.000,230,11045917,5365,0,1755502699,13171.884459289991,30868.18460865,53327.74485288001 2025-08-18,07:38:21.000,230,11045903,4485,0,1755502700,13171.918140839996,33175.47764373,53327.7867756 2025-08-18,07:38:22.000,230,11045904,4925,0,1755502701,13171.998976559997,29945.312509049996,53327.79376272001 2025-08-18,07:38:23.000,230,11045933,5325,0,1755502702,13171.992240250001,35021.31348162,53327.81472408001 2025-08-18,07:38:24.000,230,11045890,4525,0,1755502703,13172.052867040002,28561.0396053,53327.73087864 2025-08-18,07:38:25.000,230,11045919,5405,0,1755502704,13172.120230139997,28099.631752019995,53327.80773696 2025-08-18,07:38:26.000,230,11045875,4485,0,1755502705,13172.180856929997,31329.867377999995,53327.7867756 2025-08-18,07:38:28.000,230,11045867,5565,0,1755502707,13172.180856929997,23485.214860980006,53327.7169044 2025-08-18,07:38:28.000,230,11045864,5085,0,1755502707,13172.234747410002,31329.937869300004,53327.821711200006 2025-08-18,07:38:29.000,230,11045889,4685,0,1755502708,13172.261692649998,28561.286324850007,53327.81472408001 2025-08-18,07:38:30.000,230,11045866,5125,0,1755502709,13172.288637889993,31330.050655379993,53327.81472408001 2025-08-18,07:38:31.000,230,11045841,5325,0,1755502710,13172.335792059988,29945.714309460003,53327.76581424001 2025-08-18,07:38:32.000,230,11045866,4925,0,1755502711,13172.362737299998,28561.413209189996,53327.87760816 2025-08-18,07:38:33.000,230,11045829,5325,0,1755502712,13172.382946229998,35944.72836423,53327.79376272001 2025-08-18,07:38:34.000,230,11045882,4285,0,1755502713,13172.443573019998,26715.795894330004,53327.772801360006 2025-08-18,07:38:35.000,230,11045838,5205,0,1755502714,13172.497463499989,25331.43135189,53327.821711200006 2025-08-18,07:38:36.000,230,11045901,5605,0,1755502715,13172.531145049994,30868.938865560005,53327.8566468 2025-08-18,07:38:38.000,230,11045877,5805,0,1755502717,13172.57829921999,29484.60251964,53327.870621040005 2025-08-18,07:38:38.000,230,11045834,5044,0,1755502717,13172.62545339,32253.352751910003,53327.870621040005 2025-08-18,07:38:39.000,230,11045938,4925,0,1755502718,13172.61871707999,26715.887533019995,53327.89158240001 2025-08-18,07:38:40.000,230,11045905,5405,0,1755502719,13172.67934386999,23485.75764399,53327.84267256001 2025-08-18,07:38:41.000,230,11045861,5805,0,1755502720,13172.74670697,25331.642825789997,53327.800749840004 2025-08-18,07:38:42.000,230,11045804,4765,0,1755502721,13172.80059744999,26716.028515619997,53327.87760816 2025-08-18,07:38:43.000,230,11045869,5285,0,1755502722,13172.84775162,27638.978155649995,53327.89856952 2025-08-18,07:38:44.000,230,11045914,5005,0,1755502723,13172.90837841,29023.31450157,53327.88459528 2025-08-18,07:38:45.000,230,11045849,5525,0,1755502724,13172.98921413,32715.021423,53327.91254376001 2025-08-18,07:38:46.000,230,11045919,5245,0,1755502725,13173.02963199,28100.463549360007,53327.940492240006 2025-08-18,07:38:48.000,230,11045866,4845,0,1755502727,13173.04984092,30869.249027280006,53327.926518 2025-08-18,07:38:48.000,230,11045848,3885,0,1755502727,13173.144149259992,27639.147334769994,53327.940492240006 2025-08-18,07:38:49.000,230,11045934,4605,0,1755502728,13173.144149259992,21178.75362324,53327.96145360001 2025-08-18,07:38:50.000,230,11045903,5325,0,1755502729,13173.184567119992,30869.397059010007,53327.926518 2025-08-18,07:38:51.000,230,11045872,4685,0,1755502730,13173.204776049992,35022.575275890005,53327.88459528 2025-08-18,07:38:52.000,230,11045878,4965,0,1755502731,13173.258666529997,29485.110056999998,53327.96145360001 2025-08-18,07:38:53.000,230,11045918,4925,0,1755502732,13173.312557010002,32253.85324014,53327.98241496001 2025-08-18,07:38:54.000,230,11045890,4965,0,1755502733,13173.352974870002,31330.93179663,53327.94747936 2025-08-18,07:38:55.000,230,11045918,4845,0,1755502734,13173.352974870002,33176.8099293,53328.08023464001 2025-08-18,07:38:56.000,230,11045889,5285,0,1755502735,13173.400129039997,31330.988189669995,53327.96145360001 2025-08-18,07:38:58.000,230,11045866,4965,0,1755502737,13173.480964759998,29946.687089400002,53328.01735056 2025-08-18,07:38:58.000,230,11045911,5405,0,1755502737,13173.467492139993,29946.71528592,53327.95446648 2025-08-18,07:38:59.000,230,11045901,5325,0,1755502738,13173.514646309988,30408.235925279994,53327.940492240006 2025-08-18,07:39:00.000,230,11045942,5125,0,1755502739,13173.521382619998,32254.064714039996,53328.038311920005 2025-08-18,07:39:01.000,230,11045896,4885,0,1755502740,13173.568536789993,27639.478643880007,53328.00337632 2025-08-18,07:39:02.000,230,11045866,5044,0,1755502741,13173.602218339998,28100.942890200007,53328.01036344001 2025-08-18,07:39:03.000,230,11045904,4965,0,1755502742,13173.629163579993,30869.679024209996,53328.038311920005 2025-08-18,07:39:04.000,230,11045883,5405,0,1755502743,13173.689790369994,28100.942890200007,53328.05228616 2025-08-18,07:39:05.000,230,11045869,5605,0,1755502744,13173.743680849999,29946.821022870005,53328.07324752 2025-08-18,07:39:06.000,230,11045884,4925,0,1755502745,13173.750417159994,31331.25605661,53328.05927328001 2025-08-18,07:39:08.000,230,11045927,5605,0,1755502747,13173.81778025999,26716.599495150003,53328.02433768 2025-08-18,07:39:08.000,230,11045899,5405,0,1755502747,13173.87840704999,26255.128199700004,53328.07324752 2025-08-18,07:39:09.000,230,11045930,4765,0,1755502748,13173.88514336,32254.008321,53328.00337632 2025-08-18,07:39:10.000,230,11045909,5325,0,1755502749,13173.92556122,30408.3346131,53328.04529904 2025-08-18,07:39:11.000,230,11045947,5325,0,1755502750,13173.912088599995,31792.642762500007,53328.07324752 2025-08-18,07:39:12.000,230,11045888,4885,0,1755502751,13173.932297529995,29485.293334379996,53328.07324752 2025-08-18,07:39:13.000,230,11045947,5765,0,1755502752,13173.93903383999,20256.191685359998,53328.0662604 2025-08-18,07:39:14.000,230,11045892,4765,0,1755502753,13173.932297529995,29023.864333710007,53328.05228616 2025-08-18,07:39:15.000,230,11045898,5005,0,1755502754,13173.932297529995,27639.422250839998,53328.07324752 2025-08-18,07:39:16.000,230,11045875,5245,0,1755502755,13173.972715389995,27178.014397560008,53327.989402080006 2025-08-18,07:39:18.000,230,11045882,4525,0,1755502757,13173.97945169999,28100.816005860004,53328.02433768 2025-08-18,07:39:18.000,230,11045895,5485,0,1755502757,13173.98618801,34561.266110430006,53328.05228616 2025-08-18,07:39:19.000,230,11045880,4805,0,1755502758,13173.96597908,29485.215793950003,53328.12914448001 2025-08-18,07:39:20.000,230,11045932,5005,0,1755502759,13173.952506459995,32715.33863385,53328.08023464001 2025-08-18,07:39:21.000,230,11045910,4885,0,1755502760,13173.93903383999,34561.16037348,53328.09420888 2025-08-18,07:39:22.000,230,11045858,4965,0,1755502761,13173.912088599995,30408.073795289994,53328.08023464001 2025-08-18,07:39:23.000,230,11045885,5445,0,1755502762,13173.92556122,28562.18156436,53328.108183120006 2025-08-18,07:39:24.000,230,11045865,5165,0,1755502763,13173.89861597999,30869.453452050002,53328.01735056 2025-08-18,07:39:25.000,230,11045897,5325,0,1755502764,13173.912088599995,30869.446402920003,53328.108183120006 2025-08-18,07:39:26.000,230,11045866,5205,0,1755502765,13173.871670739994,29946.461517239994,53328.00337632 2025-08-18,07:39:28.000,230,11045875,4525,0,1755502767,13173.86493443,29946.53200854,53328.01036344001 2025-08-18,07:39:28.000,230,11045800,5125,0,1755502767,13173.891879669995,37329.79077054,53328.09420888 2025-08-18,07:39:29.000,230,11045856,5165,0,1755502768,13173.87840704999,39175.6195593,53328.07324752 2025-08-18,07:39:30.000,230,11045874,4205,0,1755502769,13173.851461809994,27177.704235840007,53328.05927328001 2025-08-18,07:39:31.000,230,11045845,5085,0,1755502770,13173.871670739994,32253.726355799998,53328.108183120006 2025-08-18,07:39:32.000,230,11045871,5405,0,1755502771,13173.851461809994,28100.569286309998,53327.96145360001 2025-08-18,07:39:33.000,230,11045897,5365,0,1755502772,13173.8447255,29023.427287650004,53328.03132480001 2025-08-18,07:39:34.000,230,11045837,5285,0,1755502773,13173.82451657,35022.34970373,53328.03132480001 2025-08-18,07:39:35.000,230,11045856,4885,0,1755502774,13173.8447255,28100.456500229993,53328.04529904 2025-08-18,07:39:36.000,230,11045902,5125,0,1755502775,13173.811043949994,26716.106056050005,53328.04529904 2025-08-18,07:39:38.000,230,11045890,4325,0,1755502777,13173.75715346999,24870.227923380007,53328.01735056 2025-08-18,07:39:38.000,230,11045876,4325,0,1755502777,13173.750417159994,29946.257092469998,53328.04529904 2025-08-18,07:39:39.000,230,11045856,4885,0,1755502778,13173.743680849999,29484.799895279997,53328.05927328001 2025-08-18,07:39:40.000,230,11045888,4925,0,1755502779,13173.703262989999,25793.142317759994,53328.00337632 2025-08-18,07:39:41.000,230,11045855,5285,0,1755502780,13173.696526679989,27638.90766435,53328.038311920005 2025-08-18,07:39:42.000,230,11045845,5165,0,1755502781,13173.676317749989,28561.772714820007,53327.968440720004 2025-08-18,07:39:43.000,230,11045886,5125,0,1755502782,13173.676317749989,30868.974111210002,53328.02433768 2025-08-18,07:39:44.000,230,11045835,5365,0,1755502783,13173.575273099988,29946.123158999995,53328.05228616 2025-08-18,07:39:45.000,230,11045889,5325,0,1755502784,13173.595482029988,30407.439373589994,53327.9963892 2025-08-18,07:39:46.000,230,11045842,4965,0,1755502785,13173.575273099988,31791.719326470004,53328.00337632 2025-08-18,07:39:48.000,230,11045809,4565,0,1755502787,13173.541591549998,29023.011388979998,53327.94747936 2025-08-18,07:39:48.000,230,11045890,4965,0,1755502787,13173.514646309988,28100.089945469997,53327.96145360001 2025-08-18,07:39:49.000,230,11045890,4765,0,1755502788,13173.474228450003,34098.92072286,53327.989402080006 2025-08-18,07:39:50.000,230,11045882,4885,0,1755502789,13173.433810590002,30868.727391659995,53327.82869832 2025-08-18,07:39:51.000,230,11045876,4925,0,1755502790,13173.393392730002,28099.984208520007,53327.926518 2025-08-18,07:39:52.000,230,11045873,5245,0,1755502791,13173.393392730002,26715.53507652,53327.88459528 2025-08-18,07:39:53.000,230,11045867,5445,0,1755502792,13173.379920109997,27176.949978930003,53327.870621040005 2025-08-18,07:39:54.000,230,11045886,4765,0,1755502793,13173.373183800002,35944.56623424,53327.800749840004 2025-08-18,07:39:55.000,230,11045908,5085,0,1755502794,13173.312557010002,27176.949978930003,53327.87760816 2025-08-18,07:39:56.000,230,11045917,4925,0,1755502795,13173.272139150002,32714.337657390002,53327.84267256001 2025-08-18,07:39:58.000,230,11045824,5125,0,1755502797,13173.258666529997,29945.57332686,53327.82869832 2025-08-18,07:39:58.000,230,11045881,5445,0,1755502797,13173.198039739997,31791.310476929997,53327.800749840004 2025-08-18,07:39:59.000,230,11045872,5044,0,1755502798,13173.184567119992,25792.45150302,53327.77978848 2025-08-18,07:40:00.000,230,11045920,4925,0,1755502799,13173.150885570001,29022.595490310006,53327.79376272001 2025-08-18,07:40:01.000,230,11045902,4085,0,1755502800,13173.164358189992,25792.43035563,53327.75882712 2025-08-18,07:40:02.000,230,11045895,4685,0,1755502801,13173.130676640001,29484.010392719996,53327.7867756 2025-08-18,07:40:03.000,230,11045896,4885,0,1755502802,13173.096995089996,29022.602539440006,53327.76581424001 2025-08-18,07:40:04.000,230,11045907,5405,0,1755502803,13173.056577229996,30406.938885359996,53327.76581424001 2025-08-18,07:40:05.000,230,11045868,4845,0,1755502804,13173.063313539991,26253.89460195,53327.80773696 2025-08-18,07:40:06.000,230,11045882,4925,0,1755502805,13173.043104609991,29945.60857251,53327.772801360006 2025-08-18,07:40:08.000,230,11045891,5605,0,1755502807,13173.016159369996,29022.623686830004,53327.73087864 2025-08-18,07:40:08.000,230,11045809,5325,0,1755502807,13172.9690052,25331.092993650003,53327.72389152001 2025-08-18,07:40:09.000,230,11045878,5285,0,1755502808,13172.94205995999,28099.815029399993,53327.702930160005 2025-08-18,07:40:10.000,230,11045917,5325,0,1755502809,13172.94879627,27176.921782410005,53327.72389152001 2025-08-18,07:40:11.000,230,11045862,5285,0,1755502810,13172.94879627,31329.99426234,53327.7169044 2025-08-18,07:40:12.000,230,11045910,5125,0,1755502811,13172.90164209999,30407.157408390005,53327.751840000004 2025-08-18,07:40:13.000,230,11045876,4725,0,1755502812,13172.86122423999,33175.886493269994,53327.72389152001 2025-08-18,07:40:14.000,230,11045867,4445,0,1755502813,13172.84775162,29022.856308119997,53327.70991728 2025-08-18,07:40:15.000,230,11045810,4045,0,1755502814,13172.84775162,30868.699195139998,53327.69594304001 2025-08-18,07:40:16.000,230,11045813,4525,0,1755502815,13172.84775162,30407.284292729993,53327.69594304001 2025-08-18,07:40:18.000,230,11045863,4685,0,1755502817,13172.854487929995,27638.576355240002,53327.72389152001 2025-08-18,07:40:18.000,230,11045872,4925,0,1755502817,13172.82080637999,29945.883488580002,53327.69594304001 2025-08-18,07:40:19.000,230,11045895,5525,0,1755502818,13172.82754269,29023.018438109997,53327.66799456 2025-08-18,07:40:20.000,230,11045864,5285,0,1755502819,13172.854487929995,27638.675043060008,53327.64703320001 2025-08-18,07:40:21.000,230,11045846,4285,0,1755502820,13172.78712483,26254.303451490006,53327.64703320001 2025-08-18,07:40:22.000,230,11045884,4845,0,1755502821,13172.80059744999,31791.76162125,53327.605110480006 2025-08-18,07:40:23.000,230,11045874,4004,0,1755502822,13172.82080637999,33637.61860653,53327.64004608 2025-08-18,07:40:24.000,230,11045850,4285,0,1755502823,13172.82080637999,30868.917718170007,53327.59113624 2025-08-18,07:40:25.000,230,11045906,4125,0,1755502824,13172.84101530999,29023.15942071,53327.66100744 2025-08-18,07:40:26.000,230,11045939,5205,0,1755502825,13172.82754269,31791.90260385,53327.62607184001 2025-08-18,07:40:28.000,230,11045927,5525,0,1755502827,13172.834278999995,29023.208764619994,53327.64004608 2025-08-18,07:40:28.000,230,11045870,5044,0,1755502827,13172.80059744999,29484.637765289997,53327.64004608 2025-08-18,07:40:29.000,230,11045876,4685,0,1755502828,13172.773652209995,29946.21479769,53327.62607184001 2025-08-18,07:40:30.000,230,11045821,5645,0,1755502829,13172.7669159,31330.565241870005,53327.67498168001 2025-08-18,07:40:31.000,230,11045878,5005,0,1755502830,13172.74670697,28561.885500899996,53327.62607184001 2025-08-18,07:40:32.000,230,11045920,4965,0,1755502831,13172.72649804,29023.363845479995,53327.654020320006 2025-08-18,07:40:33.000,230,11045815,5325,0,1755502832,13172.73997065999,21640.112132609996,53327.59113624 2025-08-18,07:40:34.000,230,11045867,5525,0,1755502833,13172.72649804,28561.99123785,53327.5422264 2025-08-18,07:40:35.000,230,11045878,4845,0,1755502834,13172.71976172999,31330.77671577,53327.56318776 2025-08-18,07:40:36.000,230,11045823,5605,0,1755502835,13172.713025419995,33638.133193019996,53327.59113624 2025-08-18,07:40:38.000,230,11045850,4085,0,1755502837,13172.672607559995,31792.367846430003,53327.64004608 2025-08-18,07:40:38.000,230,11045858,4925,0,1755502837,13172.66587125,31330.981140539996,53327.59812336001 2025-08-18,07:40:39.000,230,11045818,3965,0,1755502838,13172.672607559995,29023.77974415,53327.605110480006 2025-08-18,07:40:40.000,230,11045837,5245,0,1755502839,13172.67934386999,28100.921742809995,53327.57017488 2025-08-18,07:40:41.000,230,11045702,5044,0,1755502840,13172.652398629994,29946.785777220008,53327.52126504 2025-08-18,07:40:42.000,230,11045868,5005,0,1755502841,13172.672607559995,27178.11308538,53327.59113624 2025-08-18,07:40:43.000,230,11045897,5365,0,1755502842,13172.67934386999,31792.790794229993,53327.5422264 2025-08-18,07:40:44.000,230,11045857,5005,0,1755502843,13172.65913493999,30869.932792890002,53327.584149120004 2025-08-18,07:40:45.000,230,11045866,4925,0,1755502844,13172.67934386999,27178.282264499998,53327.54921352 2025-08-18,07:40:46.000,230,11045856,4885,0,1755502845,13172.68608018,25332.531016170004,53327.55620064001 2025-08-18,07:40:48.000,230,11045895,5485,0,1755502847,13172.67934386999,29485.772675219996,53327.5422264 2025-08-18,07:40:48.000,230,11045932,4765,0,1755502847,13172.71976172999,32716.022399459995,53327.49331656 2025-08-18,07:40:49.000,230,11045934,4525,0,1755502848,13172.74670697,28562.935821270003,53327.54921352 2025-08-18,07:40:50.000,230,11045860,4965,0,1755502849,13172.69955279999,30408.8280522,53327.52825216001 2025-08-18,07:40:51.000,230,11045905,5165,0,1755502850,13172.71976172999,30870.383937210005,53327.535239280005 2025-08-18,07:40:52.000,230,11045884,4885,0,1755502851,13172.733234349995,35946.49064673,53327.50729080001 2025-08-18,07:40:53.000,230,11045857,5405,0,1755502852,13172.733234349995,30408.919690890005,53327.52126504 2025-08-18,07:40:54.000,230,11045904,4845,0,1755502853,13172.73997065999,25332.946914839995,53327.584149120004 2025-08-18,07:40:55.000,230,11045854,4845,0,1755502854,13172.733234349995,26255.924751390005,53327.54921352 2025-08-18,07:40:56.000,230,11045905,5405,0,1755502855,13172.793861139995,26255.98114443,53327.52825216001 2025-08-18,07:40:58.000,230,11045842,4245,0,1755502857,13172.78712483,26256.058684860007,53327.5422264 2025-08-18,07:40:58.000,230,11045858,4925,0,1755502857,13172.82080637999,30870.75049197,53327.50030368 2025-08-18,07:40:59.000,230,11045889,4565,0,1755502858,13172.88143316999,25794.6790281,53327.535239280005 2025-08-18,07:41:00.000,230,11045879,5245,0,1755502859,13172.90164209999,31332.320475240005,53327.50729080001 2025-08-18,07:41:01.000,230,11045843,5205,0,1755502860,13172.92185102999,26256.30540441,53327.52825216001 2025-08-18,07:41:02.000,230,11045873,5165,0,1755502861,13172.98247781999,25333.419206549996,53327.57716200001 2025-08-18,07:41:03.000,230,11045867,5245,0,1755502862,13172.995950439996,29948.13921018,53327.54921352 2025-08-18,07:41:04.000,230,11045902,5044,0,1755502863,13173.022895679991,31332.637686090005,53327.45838096001 2025-08-18,07:41:05.000,230,11045877,5445,0,1755502864,13173.056577229996,27179.438321819995,53327.55620064001 2025-08-18,07:41:06.000,230,11045875,5485,0,1755502865,13173.090258780001,29486.900536019995,53327.52126504 2025-08-18,07:41:08.000,230,11045876,5044,0,1755502867,13173.103731399991,24872.342662380004,53327.56318776 2025-08-18,07:41:08.000,230,11045883,5565,0,1755502867,13173.157621879996,24872.37790803,53327.55620064001 2025-08-18,07:41:09.000,230,11045820,4925,0,1755502868,13173.164358189992,30871.53999453,53327.57017488 2025-08-18,07:41:10.000,230,11045914,4885,0,1755502869,13173.184567119992,30410.0968956,53327.57716200001 2025-08-18,07:41:11.000,230,11045863,5365,0,1755502870,13173.265402839992,30871.57524018,53327.57716200001 2025-08-18,07:41:12.000,230,11045864,5005,0,1755502871,13173.272139150002,29948.738386230005,53327.52825216001 2025-08-18,07:41:13.000,230,11045919,5085,0,1755502872,13173.312557010002,27641.4805968,53327.6120976 2025-08-18,07:41:14.000,230,11045881,5485,0,1755502873,13173.359711179997,29487.386925989995,53327.59812336001 2025-08-18,07:41:15.000,230,11045884,4885,0,1755502874,13173.433810590002,28564.444335089996,53327.64703320001 2025-08-18,07:41:16.000,230,11045884,4965,0,1755502875,13173.460755829998,30871.850156250002,53327.62607184001 2025-08-18,07:41:18.000,230,11045827,5525,0,1755502877,13173.501173689998,26257.179496530007,53327.66799456 2025-08-18,07:41:18.000,230,11045844,4925,0,1755502877,13173.521382619998,28103.09287485,53327.633058960004 2025-08-18,07:41:19.000,230,11045868,4805,0,1755502878,13173.555064169988,24411.378904290003,53327.66100744 2025-08-18,07:41:20.000,230,11045927,5205,0,1755502879,13173.561800479998,24872.87134713,53327.64703320001 2025-08-18,07:41:21.000,230,11045868,4765,0,1755502880,13173.649372509994,32717.932713689996,53327.64703320001 2025-08-18,07:41:22.000,230,11045865,5285,0,1755502881,13173.656108819989,33179.389910879996,53327.69594304001 2025-08-18,07:41:23.000,230,11045881,5285,0,1755502882,13173.676317749989,27641.727316350007,53327.702930160005 2025-08-18,07:41:24.000,230,11045882,4765,0,1755502883,13173.730208229994,27641.685021569996,53327.66100744 2025-08-18,07:41:25.000,230,11045897,5245,0,1755502884,13173.75715346999,24872.87839626,53327.7169044 2025-08-18,07:41:26.000,230,11045828,5044,0,1755502885,13173.79757132999,25795.842134549996,53327.70991728 2025-08-18,07:41:28.000,230,11045864,5165,0,1755502887,13173.82451657,26718.770627189995,53327.751840000004 2025-08-18,07:41:28.000,230,11045869,5405,0,1755502887,13173.81778025999,29487.605449020004,53327.70991728 2025-08-18,07:41:29.000,230,11045884,4965,0,1755502888,13173.87840704999,29949.083793600003,53327.73786576 2025-08-18,07:41:30.000,230,11045851,5325,0,1755502889,13173.932297529995,32256.42617259,53327.772801360006 2025-08-18,07:41:31.000,230,11045846,4805,0,1755502890,13173.932297529995,34102.26201048,53327.72389152001 2025-08-18,07:41:32.000,230,11045792,4885,0,1755502891,13173.932297529995,29949.062646210004,53327.7867756 2025-08-18,07:41:33.000,230,11045869,5445,0,1755502892,13173.97945169999,34563.65576550001,53327.79376272001 2025-08-18,07:41:34.000,230,11045899,5245,0,1755502893,13174.01986955999,27180.100940040007,53327.6819688 2025-08-18,07:41:35.000,230,11045864,4805,0,1755502894,13174.06702373,30410.350664280006,53327.7169044 2025-08-18,07:41:36.000,230,11045860,5125,0,1755502895,13174.06028741999,35025.06361878,53327.73087864 2025-08-18,07:41:38.000,230,11045815,5405,0,1755502897,13174.093968969995,27180.058645259996,53327.75882712 2025-08-18,07:41:38.000,230,11045846,5085,0,1755502897,13174.12091420999,33640.56514287001,53327.76581424001 2025-08-18,07:41:39.000,230,11045805,5285,0,1755502898,13174.14112313999,30410.230829070002,53327.74485288001 2025-08-18,07:41:40.000,230,11045829,5405,0,1755502899,13174.221958859991,24872.659873230004,53327.80773696 2025-08-18,07:41:41.000,230,11045897,5445,0,1755502900,13174.215222549996,30871.744419299997,53327.80773696 2025-08-18,07:41:42.000,230,11045920,4845,0,1755502901,13174.235431479996,23026.753544039995,53327.772801360006 2025-08-18,07:41:43.000,230,11045862,5365,0,1755502902,13174.275849339996,34101.96594702,53327.89856952 2025-08-18,07:41:44.000,230,11045862,4805,0,1755502903,13174.296058269996,27179.85422049,53327.88459528 2025-08-18,07:41:45.000,230,11045857,5525,0,1755502904,13174.329739820001,29948.653796669998,53327.870621040005 2025-08-18,07:41:46.000,230,11045843,5125,0,1755502905,13174.370157680001,29025.70415664,53327.89856952 2025-08-18,07:41:48.000,230,11045898,4965,0,1755502907,13174.356685059996,32255.904536970003,53327.90555664 2025-08-18,07:41:48.000,230,11045858,4925,0,1755502907,13174.390366610001,30871.497699750005,53327.89856952 2025-08-18,07:41:49.000,230,11045835,5565,0,1755502908,13174.397102919997,29948.526912329995,53327.968440720004 2025-08-18,07:41:50.000,230,11045897,5445,0,1755502909,13174.383630299992,29948.421175380005,53327.98241496001 2025-08-18,07:41:51.000,230,11045849,5165,0,1755502910,13174.370157680001,31332.743423039996,53327.940492240006 2025-08-18,07:41:52.000,230,11045881,5245,0,1755502911,13174.383630299992,30871.23688194,53327.93350512001 2025-08-18,07:41:53.000,230,11045850,5125,0,1755502912,13174.410575540001,29486.83004472,53327.95446648 2025-08-18,07:41:54.000,230,11045827,5285,0,1755502913,13174.444257089992,34101.423164010004,53327.989402080006 2025-08-18,07:41:55.000,230,11045874,4965,0,1755502914,13174.437520779997,28563.76056948,53327.98241496001 2025-08-18,07:41:56.000,230,11045848,4845,0,1755502915,13174.417311849997,33639.84613161,53327.96145360001 2025-08-18,07:41:58.000,230,11045762,4925,0,1755502917,13174.417311849997,29486.625619950006,53327.90555664 2025-08-18,07:41:58.000,230,11045819,4445,0,1755502917,13174.397102919997,32255.29126266,53327.9963892 2025-08-18,07:41:59.000,230,11045885,5405,0,1755502918,13174.390366610001,29025.034489290003,53327.97542784 2025-08-18,07:42:00.000,230,11045893,5405,0,1755502919,13174.376893989996,30870.870327180004,53327.989402080006 2025-08-18,07:42:01.000,230,11045890,4885,0,1755502920,13174.397102919997,30409.335589559996,53327.98241496001 2025-08-18,07:42:02.000,230,11045842,5085,0,1755502921,13174.403839229992,32255.171427449997,53327.97542784 2025-08-18,07:42:03.000,230,11045855,5405,0,1755502922,13174.376893989996,27640.493718600002,53328.00337632 2025-08-18,07:42:04.000,230,11045868,5125,0,1755502923,13174.343212439991,32716.60042812,53327.98241496001 2025-08-18,07:42:05.000,230,11045872,5085,0,1755502924,13174.343212439991,30870.74344284,53327.989402080006 2025-08-18,07:42:06.000,230,11045838,4965,0,1755502925,13174.343212439991,30870.708197190004,53328.01735056 2025-08-18,07:42:08.000,230,11045870,4845,0,1755502927,13174.343212439991,28101.82403145,53328.02433768 2025-08-18,07:42:08.000,230,11045793,5325,0,1755502927,13174.336476129996,33177.89549532,53328.03132480001 2025-08-18,07:42:09.000,230,11045852,4845,0,1755502928,13174.316267199996,33177.88139706,53328.02433768 2025-08-18,07:42:10.000,230,11045831,5245,0,1755502929,13174.275849339996,31793.439314190007,53328.02433768 2025-08-18,07:42:11.000,230,11045834,4805,0,1755502930,13174.289321960001,29486.146279110006,53328.01036344001 2025-08-18,07:42:12.000,230,11045850,4765,0,1755502931,13174.26911303,28563.210737340007,53328.01036344001 2025-08-18,07:42:13.000,230,11045815,5405,0,1755502932,13174.242167789991,32254.847167469998,53327.9963892 2025-08-18,07:42:14.000,230,11045826,4845,0,1755502933,13174.221958859991,31331.9116257,53327.94747936 2025-08-18,07:42:15.000,230,11045802,4925,0,1755502934,13174.18154099999,29024.57629584,53328.03132480001 2025-08-18,07:42:16.000,230,11045800,4925,0,1755502935,13174.12091420999,29024.505804540007,53327.926518 2025-08-18,07:42:18.000,230,11045878,4965,0,1755502937,13174.114177899995,28563.097951260002,53327.968440720004 2025-08-18,07:42:18.000,230,11045833,5365,0,1755502937,13174.114177899995,28101.640754070002,53327.926518 2025-08-18,07:42:19.000,230,11045870,4805,0,1755502938,13174.053551109995,27178.634720999995,53327.94747936 2025-08-18,07:42:20.000,230,11045907,5365,0,1755502939,13174.04007848999,31331.784741359996,53328.01735056 2025-08-18,07:42:21.000,230,11045824,5005,0,1755502940,13173.97945169999,28563.027459959994,53328.00337632 2025-08-18,07:42:22.000,230,11045841,5325,0,1755502941,13173.96597908,27178.669966650006,53327.968440720004 2025-08-18,07:42:23.000,230,11045834,4805,0,1755502942,13173.932297529995,26717.163425549996,53327.98241496001 2025-08-18,07:42:24.000,230,11045862,5044,0,1755502943,13173.90535229,26717.13522903,53327.940492240006 2025-08-18,07:42:25.000,230,11045878,5165,0,1755502944,13173.89861597999,31331.74949571,53327.94747936 2025-08-18,07:42:26.000,230,11045805,5365,0,1755502945,13173.85819811999,29024.42121498,53327.96145360001 2025-08-18,07:42:28.000,230,11045906,4925,0,1755502947,13173.851461809994,31331.74244658,53327.8566468 2025-08-18,07:42:28.000,230,11045829,5285,0,1755502947,13173.851461809994,31331.74949571,53327.89856952 2025-08-18,07:42:29.000,230,11045865,5325,0,1755502948,13173.79757132999,36407.80686132,53327.93350512001 2025-08-18,07:42:30.000,230,11045870,4965,0,1755502949,13173.851461809994,29024.43531324,53327.926518 2025-08-18,07:42:31.000,230,11045896,4845,0,1755502950,13173.81778025999,27178.613573609997,53327.926518 2025-08-18,07:42:32.000,230,11045879,5445,0,1755502951,13173.79757132999,32254.692086609997,53327.926518 2025-08-18,07:42:33.000,230,11045848,5005,0,1755502952,13173.811043949994,32716.11403815,53327.88459528 2025-08-18,07:42:34.000,230,11045852,4925,0,1755502953,13173.784098709999,29485.955952599994,53327.87760816 2025-08-18,07:42:35.000,230,11045928,4885,0,1755502954,13173.79757132999,29485.984149120006,53327.90555664 2025-08-18,07:42:36.000,230,11045887,5205,0,1755502955,13173.770626089994,26717.26211337,53327.83568544 2025-08-18,07:42:38.000,230,11045843,5525,0,1755502957,13173.750417159994,27640.225851659998,53327.79376272001 2025-08-18,07:42:38.000,230,11045838,4845,0,1755502957,13173.743680849999,31331.975067870007,53327.821711200006 2025-08-18,07:42:39.000,230,11045879,5285,0,1755502958,13173.790835019994,29486.146279110006,53327.88459528 2025-08-18,07:42:40.000,230,11045892,4925,0,1755502959,13173.743680849999,35023.78067712,53327.7867756 2025-08-18,07:42:41.000,230,11045894,4885,0,1755502960,13173.730208229994,31793.552100269997,53327.821711200006 2025-08-18,07:42:42.000,230,11045880,5005,0,1755502961,13173.716735609989,29024.851211910005,53327.7867756 2025-08-18,07:42:43.000,230,11045846,4885,0,1755502962,13173.709999299994,32255.15028006,53327.73786576 2025-08-18,07:42:44.000,230,11045877,5445,0,1755502963,13173.730208229994,26717.628668129997,53327.81472408001 2025-08-18,07:42:45.000,230,11045922,4965,0,1755502964,13173.683054059999,27179.142258360007,53327.751840000004 2025-08-18,07:42:46.000,230,11045940,5005,0,1755502965,13173.730208229994,28563.59139036,53327.7867756 2025-08-18,07:42:48.000,230,11045885,5525,0,1755502967,13173.730208229994,29486.67496386,53327.77978848 2025-08-18,07:42:48.000,230,11045854,4725,0,1755502967,13173.743680849999,30871.117046729996,53327.772801360006 2025-08-18,07:42:49.000,230,11045889,5445,0,1755502968,13173.716735609989,25794.98214069,53327.7867756 2025-08-18,07:42:50.000,230,11045825,5405,0,1755502969,13173.75715346999,29486.822995590002,53327.80773696 2025-08-18,07:42:51.000,230,11045888,5325,0,1755502970,13173.763889779999,30409.751488230002,53327.7867756 2025-08-18,07:42:52.000,230,11045902,4965,0,1755502971,13173.750417159994,30871.279176719996,53327.79376272001 2025-08-18,07:42:53.000,230,11045910,4925,0,1755502972,13173.79757132999,26256.700155690007,53327.77978848 2025-08-18,07:42:54.000,230,11045862,4885,0,1755502973,13173.811043949994,26256.700155690007,53327.81472408001 2025-08-18,07:42:55.000,230,11045861,5445,0,1755502974,13173.83798918999,26718.23489331,53327.81472408001 2025-08-18,07:42:56.000,230,11045881,5405,0,1755502975,13173.87840704999,29948.526912329995,53327.772801360006 2025-08-18,07:42:58.000,230,11045895,5605,0,1755502977,13173.88514336,34101.740374860005,53327.800749840004 2025-08-18,07:42:58.000,230,11045939,5525,0,1755502977,13173.90535229,28564.197615540004,53327.772801360006 2025-08-18,07:42:59.000,230,11045972,5044,0,1755502978,13173.952506459995,35024.78870270999,53327.74485288001 2025-08-18,07:43:00.000,230,11045894,4845,0,1755502979,13173.96597908,31333.095879540007,53327.76581424001 2025-08-18,07:43:01.000,230,11045837,5445,0,1755502980,13173.992924319995,26718.425219819997,53327.68895592 2025-08-18,07:43:02.000,230,11045890,4885,0,1755502981,13174.013133249995,27641.452400280003,53327.73786576 2025-08-18,07:43:03.000,230,11045916,5044,0,1755502982,13173.992924319995,31794.722255850007,53327.73786576 2025-08-18,07:43:04.000,230,11045903,5445,0,1755502983,13174.033342179995,32256.285189989998,53327.73786576 2025-08-18,07:43:05.000,230,11045847,5245,0,1755502984,13174.04007848999,26718.70718502,53327.7169044 2025-08-18,07:43:06.000,230,11045884,4925,0,1755502985,13174.073760039995,33179.298272190004,53327.73087864 2025-08-18,07:43:08.000,230,11045927,5485,0,1755502987,13174.10070527999,24872.927740169995,53327.702930160005 2025-08-18,07:43:08.000,230,11045907,5245,0,1755502987,13174.14112313999,31333.568171249994,53327.69594304001 2025-08-18,07:43:09.000,230,11045927,5205,0,1755502988,13174.16806838,26718.904560659998,53327.70991728 2025-08-18,07:43:10.000,230,11045930,4965,0,1755502989,13174.14112313999,30410.703120780003,53327.751840000004 2025-08-18,07:43:11.000,230,11045915,5325,0,1755502990,13174.154595759996,23027.275179660006,53327.76581424001 2025-08-18,07:43:12.000,230,11045855,5205,0,1755502991,13174.154595759996,28103.459429609997,53327.75882712 2025-08-18,07:43:13.000,230,11045863,5165,0,1755502992,13174.14785945,27642.023379809994,53327.70991728 2025-08-18,07:43:14.000,230,11045885,5605,0,1755502993,13174.16133206999,26719.130132820006,53327.7169044 2025-08-18,07:43:15.000,230,11045895,5405,0,1755502994,13174.154595759996,35487.1622868,53327.69594304001 2025-08-18,07:43:16.000,230,11045840,5005,0,1755502995,13174.14112313999,23950.365802290005,53327.68895592 2025-08-18,07:43:18.000,230,11045861,5405,0,1755502997,13174.18827731,28103.656805249993,53327.73087864 2025-08-18,07:43:18.000,230,11045855,5605,0,1755502997,13174.16806838,31333.96292253,53327.73786576 2025-08-18,07:43:19.000,230,11045879,5445,0,1755502998,13174.174804689996,30872.569167509995,53327.81472408001 2025-08-18,07:43:20.000,230,11045852,4925,0,1755502999,13174.18154099999,34564.37477676,53327.73087864 2025-08-18,07:43:21.000,230,11045926,4965,0,1755503000,13174.262376719991,28565.254985039996,53327.70991728 2025-08-18,07:43:22.000,230,11045848,4965,0,1755503001,13174.275849339996,32718.51074235,53327.73087864 2025-08-18,07:43:23.000,230,11045886,4605,0,1755503002,13174.302794579991,30872.611462290006,53327.702930160005 2025-08-18,07:43:24.000,230,11045866,5165,0,1755503003,13174.329739820001,32257.04649603,53327.70991728 2025-08-18,07:43:25.000,230,11045890,4765,0,1755503004,13174.296058269996,29949.725264430002,53327.70991728 2025-08-18,07:43:26.000,230,11045886,4925,0,1755503005,13174.336476129996,34102.966923479995,53327.72389152001 2025-08-18,07:43:28.000,230,11045880,4125,0,1755503007,13174.370157680001,25334.97001515,53327.702930160005 2025-08-18,07:43:28.000,230,11045882,5085,0,1755503007,13174.363421369992,29949.711166170004,53327.72389152001 2025-08-18,07:43:29.000,230,11045880,5005,0,1755503008,13174.376893989996,27642.389934570005,53327.79376272001 2025-08-18,07:43:30.000,230,11045855,5365,0,1755503009,13174.410575540001,25796.455408859998,53327.70991728 2025-08-18,07:43:31.000,230,11045890,4845,0,1755503010,13174.437520779997,28103.804836979994,53327.61908472 2025-08-18,07:43:32.000,230,11045889,5525,0,1755503011,13174.444257089992,31334.15324904,53327.69594304001 2025-08-18,07:43:33.000,230,11045886,4885,0,1755503012,13174.430784470002,32257.088790809998,53327.73087864 2025-08-18,07:43:34.000,230,11045898,4965,0,1755503013,13174.430784470002,29949.725264430002,53327.64004608 2025-08-18,07:43:35.000,230,11045911,5605,0,1755503014,13174.471202330002,26719.447343670006,53327.69594304001 2025-08-18,07:43:36.000,230,11045913,5245,0,1755503015,13174.498147569997,27180.862246079996,53327.6819688 2025-08-18,07:43:38.000,230,11045844,4845,0,1755503017,13174.457729709997,31795.638642749997,53327.751840000004 2025-08-18,07:43:38.000,230,11045887,5445,0,1755503017,13174.491411260002,28103.776640459997,53327.69594304001 2025-08-18,07:43:39.000,230,11045889,5445,0,1755503018,13174.585719599992,26257.8773604,53327.73087864 2025-08-18,07:43:40.000,230,11045894,4885,0,1755503019,13174.578983289997,30411.119019449994,53327.68895592 2025-08-18,07:43:41.000,230,11045870,4965,0,1755503020,13174.585719599992,23950.499735760008,53327.702930160005 2025-08-18,07:43:42.000,230,11045891,5445,0,1755503021,13174.605928529993,29949.661822259994,53327.61908472 2025-08-18,07:43:43.000,230,11045849,5245,0,1755503022,13174.646346389993,26257.835065620005,53327.6819688 2025-08-18,07:43:44.000,230,11045867,5485,0,1755503023,13174.653082700002,27642.213706320006,53327.633058960004 2025-08-18,07:43:45.000,230,11045883,5365,0,1755503024,13174.632873770002,31795.44831624,53327.64703320001 2025-08-18,07:43:46.000,230,11045805,5365,0,1755503025,13174.693500560003,29488.056593340007,53327.62607184001 2025-08-18,07:43:48.000,230,11045824,4925,0,1755503027,13174.700236869998,31795.377824940006,53327.633058960004 2025-08-18,07:43:48.000,230,11045895,5365,0,1755503027,13174.693500560003,33179.74941651001,53327.6819688 2025-08-18,07:43:49.000,230,11045874,4925,0,1755503028,13174.706973179993,28103.536970040004,53327.64004608 2025-08-18,07:43:50.000,230,11045863,5405,0,1755503029,13174.720445799998,23027.289277920005,53327.67498168001 2025-08-18,07:43:51.000,230,11045834,5005,0,1755503030,13174.680027939998,31795.243891470003,53327.64004608 2025-08-18,07:43:52.000,230,11045889,5445,0,1755503031,13174.720445799998,24411.71726253,53327.64703320001 2025-08-18,07:43:53.000,230,11045873,5365,0,1755503032,13174.740654729998,30872.273104050008,53327.59113624 2025-08-18,07:43:54.000,230,11045929,5525,0,1755503033,13174.760863659998,33179.608433910005,53327.654020320006 2025-08-18,07:43:55.000,230,11045882,4925,0,1755503034,13174.747391039993,31795.173400169995,53327.62607184001 2025-08-18,07:43:56.000,230,11045885,5565,0,1755503035,13174.740654729998,24411.56218167,53327.62607184001 2025-08-18,07:43:58.000,230,11045897,5445,0,1755503037,13174.747391039993,29487.753480750005,53327.66100744 2025-08-18,07:43:58.000,230,11045899,5365,0,1755503037,13174.787808899993,29026.275136170007,53327.64004608 2025-08-18,07:43:59.000,230,11045893,5525,0,1755503038,13174.814754139989,32256.503713020007,53327.6120976 2025-08-18,07:44:00.000,230,11045859,5365,0,1755503039,13174.808017829993,30410.674924260005,53327.54921352 2025-08-18,07:44:01.000,230,11045880,4965,0,1755503040,13174.787808899993,28103.318447009995,53327.57017488 2025-08-18,07:44:02.000,230,11045880,5044,0,1755503041,13174.754127349988,30872.103924929994,53327.59812336001 2025-08-18,07:44:03.000,230,11045869,5285,0,1755503042,13174.781072589998,32718.0525489,53327.57716200001 2025-08-18,07:44:04.000,230,11045911,5605,0,1755503043,13174.821490449998,28103.27615223,53327.633058960004 2025-08-18,07:44:05.000,230,11045849,5605,0,1755503044,13174.808017829993,32718.003204990004,53327.57017488 2025-08-18,07:44:06.000,230,11045906,4885,0,1755503045,13174.808017829993,27180.298315680004,53327.57716200001 2025-08-18,07:44:08.000,230,11045890,5285,0,1755503047,13174.841699379998,29487.65479293,53327.52126504 2025-08-18,07:44:08.000,230,11045854,5044,0,1755503047,13174.821490449998,30872.061630149998,53327.5422264 2025-08-18,07:44:09.000,230,11045897,5605,0,1755503048,13174.814754139989,29487.6477438,53327.55620064001 2025-08-18,07:44:10.000,230,11045870,5005,0,1755503049,13174.814754139989,34563.86019027,53327.54921352 2025-08-18,07:44:11.000,230,11045919,5245,0,1755503050,13174.801281519998,33179.48154957,53327.56318776 2025-08-18,07:44:12.000,230,11045878,5165,0,1755503051,13174.821490449998,32256.482565629994,53327.57017488 2025-08-18,07:44:13.000,230,11045857,5405,0,1755503052,13174.814754139989,26257.42621608,53327.57017488 2025-08-18,07:44:14.000,230,11045900,4885,0,1755503053,13174.774336279988,28564.768595069996,53327.49331656 2025-08-18,07:44:15.000,230,11045885,5445,0,1755503054,13174.767599969993,31795.088810610003,53327.51427792 2025-08-18,07:44:16.000,230,11045888,4965,0,1755503055,13174.760863659998,29487.711185969994,53327.47934232001 2025-08-18,07:44:18.000,230,11045905,5245,0,1755503057,13174.781072589998,30410.660826000007,53327.54921352 2025-08-18,07:44:18.000,230,11045877,5445,0,1755503057,13174.760863659998,28103.388938310003,53327.4723552 2025-08-18,07:44:19.000,230,11045866,4725,0,1755503058,13174.740654729998,29026.310381820003,53327.486329440006 2025-08-18,07:44:20.000,230,11045876,4805,0,1755503059,13174.774336279988,30872.287202310006,53327.55620064001 2025-08-18,07:44:21.000,230,11045891,5325,0,1755503060,13174.760863659998,29487.80282466,53327.465368080004 2025-08-18,07:44:22.000,230,11045898,4685,0,1755503061,13174.767599969993,30872.237858399996,53327.4723552 2025-08-18,07:44:23.000,230,11045838,4925,0,1755503062,13174.760863659998,25796.039510190007,53327.416458240004 2025-08-18,07:44:24.000,230,11045877,5605,0,1755503063,13174.760863659998,24873.18855798,53327.42344536 2025-08-18,07:44:25.000,230,11045882,4845,0,1755503064,13174.767599969993,28564.944823319995,53327.416458240004 2025-08-18,07:44:26.000,230,11045909,5005,0,1755503065,13174.787808899993,29026.437266160006,53327.44440672 2025-08-18,07:44:28.000,230,11045947,4605,0,1755503067,13174.787808899993,27641.995183289997,53327.44440672 2025-08-18,07:44:28.000,230,11045907,5605,0,1755503067,13174.821490449998,29487.95085639,53327.416458240004 2025-08-18,07:44:29.000,230,11045877,5285,0,1755503068,13174.754127349988,30872.37179187,53327.39549688 2025-08-18,07:44:30.000,230,11045894,4885,0,1755503069,13174.787808899993,32256.73633431,53327.45139384 2025-08-18,07:44:31.000,230,11045885,5485,0,1755503070,13174.794545209988,26719.108985429993,53327.37453552 2025-08-18,07:44:32.000,230,11045882,4805,0,1755503071,13174.801281519998,29488.007249429997,53327.42344536 2025-08-18,07:44:33.000,230,11045887,5285,0,1755503072,13174.834963069989,27642.13616589,53327.40947112001 2025-08-18,07:44:34.000,230,11045925,5165,0,1755503073,13174.828226759993,30872.49867621,53327.44440672 2025-08-18,07:44:35.000,230,11045945,5285,0,1755503074,13174.841699379998,29488.091838990003,53327.437419600006 2025-08-18,07:44:36.000,230,11045912,4885,0,1755503075,13174.855171999989,29026.620543540004,53327.47934232001 2025-08-18,07:44:38.000,230,11045909,5245,0,1755503077,13174.861908309998,33641.389891080005,53327.43043248001 2025-08-18,07:44:38.000,230,11045889,5405,0,1755503077,13174.861908309998,29488.14823203,53327.37453552 2025-08-18,07:44:39.000,230,11045869,5365,0,1755503078,13174.848435689993,30872.611462290006,53327.437419600006 2025-08-18,07:44:40.000,230,11045906,5044,0,1755503079,13174.875380929989,31334.12505252,53327.402484 2025-08-18,07:44:41.000,230,11045922,4925,0,1755503080,13174.909062479994,31795.547004060005,53327.38850976001 2025-08-18,07:44:42.000,230,11045893,5445,0,1755503081,13174.895589859989,24873.52691622,53327.367548400005 2025-08-18,07:44:43.000,230,11045917,5285,0,1755503082,13174.929271409994,27180.925688250005,53327.38152264 2025-08-18,07:44:44.000,230,11045953,5325,0,1755503083,13174.915798789989,32718.644675820004,53327.367548400005 2025-08-18,07:44:45.000,230,11045869,5405,0,1755503084,13174.956216649989,33180.16531518,53327.39549688 2025-08-18,07:44:46.000,230,11045889,5085,0,1755503085,13174.942744029999,31334.3083299,53327.318638560006 2025-08-18,07:44:48.000,230,11045855,5405,0,1755503087,13174.97642557999,31795.807821869996,53327.367548400005 2025-08-18,07:44:48.000,230,11045890,4885,0,1755503087,13174.949480339994,32257.307313840007,53327.35357416 2025-08-18,07:44:49.000,230,11045915,5405,0,1755503088,13174.99663450999,29488.423148100002,53327.38152264 2025-08-18,07:44:50.000,230,11045929,5325,0,1755503089,13175.030316059994,34564.67788935,53327.39549688 2025-08-18,07:44:51.000,230,11045874,5165,0,1755503090,13175.030316059994,34564.67788935,53327.37453552 2025-08-18,07:44:52.000,230,11045894,4845,0,1755503091,13175.050524989994,33641.7705441,53327.367548400005 2025-08-18,07:44:53.000,230,11045871,5245,0,1755503092,13175.07747022999,29488.571179830004,53327.34658704 2025-08-18,07:44:54.000,230,11045846,4805,0,1755503093,13175.08420654,26719.6658667,53327.318638560006 2025-08-18,07:44:55.000,230,11045872,5005,0,1755503094,13175.11788808999,26258.22276777,53327.248767360004 2025-08-18,07:44:56.000,230,11045853,5445,0,1755503095,13175.1246244,27642.664850639994,53327.3326128 2025-08-18,07:44:58.000,230,11045874,5005,0,1755503097,13175.1246244,32718.898444499995,53327.32562568 2025-08-18,07:44:58.000,230,11045928,4765,0,1755503097,13175.171778569995,28104.171391740005,53327.38152264 2025-08-18,07:44:59.000,230,11045901,5365,0,1755503098,13175.16504226,27642.75648933,53327.30466432 2025-08-18,07:45:00.000,230,11045860,4765,0,1755503099,13175.23914166999,27181.256997360004,53327.37453552 2025-08-18,07:45:01.000,230,11045918,4845,0,1755503100,13175.232405359995,26719.84914408,53327.27671584 2025-08-18,07:45:02.000,230,11045834,5085,0,1755503101,13175.28629584,32719.074672749994,53327.31165144001 2025-08-18,07:45:03.000,230,11045838,4965,0,1755503102,13175.31997738999,28565.84006283,53327.28370296 2025-08-18,07:45:04.000,230,11045836,5044,0,1755503103,13175.34018631999,29027.346603929996,53327.32562568 2025-08-18,07:45:05.000,230,11045903,5405,0,1755503104,13175.31997738999,24874.048551839995,53327.38850976001 2025-08-18,07:45:06.000,230,11045838,5005,0,1755503105,13175.38060417999,33642.179393640006,53327.34658704 2025-08-18,07:45:08.000,230,11045896,4965,0,1755503107,13175.42775835,29950.465423079993,53327.33959992001 2025-08-18,07:45:08.000,230,11045902,4765,0,1755503107,13175.421022039991,31334.907505950003,53327.269728720006 2025-08-18,07:45:09.000,230,11045885,5405,0,1755503108,13175.441230969991,29027.431193490003,53327.30466432 2025-08-18,07:45:10.000,230,11045943,5405,0,1755503109,13175.495121449996,32257.814851200004,53327.30466432 2025-08-18,07:45:11.000,230,11045906,4845,0,1755503110,13175.528803000001,29027.536930439994,53327.32562568 2025-08-18,07:45:12.000,230,11045932,4965,0,1755503111,13175.522066689991,32719.363687079996,53327.297677200004 2025-08-18,07:45:13.000,230,11045893,5605,0,1755503112,13175.542275619991,30412.049504609997,53327.297677200004 2025-08-18,07:45:14.000,230,11045888,4845,0,1755503113,13175.575957169996,27181.686994289994,53327.269728720006 2025-08-18,07:45:15.000,230,11045912,4965,0,1755503114,13175.569220860001,34103.90445777,53327.22081888001 2025-08-18,07:45:16.000,230,11045873,5445,0,1755503115,13175.623111339992,29950.613454809994,53327.25575448 2025-08-18,07:45:18.000,230,11045907,5405,0,1755503117,13175.616375029997,28104.742371269997,53327.248767360004 2025-08-18,07:45:18.000,230,11045877,5325,0,1755503117,13175.677001819997,29950.676896980003,53327.227806 2025-08-18,07:45:19.000,230,11045864,4965,0,1755503118,13175.683738129992,26258.927680769993,53327.21383176 2025-08-18,07:45:20.000,230,11045952,4965,0,1755503119,13175.724155989992,29027.77660086,53327.248767360004 2025-08-18,07:45:21.000,230,11045896,4645,0,1755503120,13175.730892300002,33181.13809512,53327.27671584 2025-08-18,07:45:22.000,230,11045871,5325,0,1755503121,13175.730892300002,25336.013286390007,53327.22081888001 2025-08-18,07:45:23.000,230,11045864,4765,0,1755503122,13175.751101230002,28566.382845839995,53327.26274160001 2025-08-18,07:45:24.000,230,11045848,4805,0,1755503123,13175.778046469997,30873.823912649998,53327.23479312 2025-08-18,07:45:25.000,230,11045895,5245,0,1755503124,13175.744364919992,27643.489598850007,53327.17190904001 2025-08-18,07:45:26.000,230,11045912,4965,0,1755503125,13175.771310160002,31335.379797660004,53327.21383176 2025-08-18,07:45:28.000,230,11045864,5044,0,1755503127,13175.784782779992,29027.94577998,53327.20684464 2025-08-18,07:45:28.000,230,11045850,4885,0,1755503127,13175.778046469997,35027.206554300006,53327.17889616 2025-08-18,07:45:29.000,230,11045874,4925,0,1755503128,13175.764573849992,30873.887354820006,53327.1579348 2025-08-18,07:45:30.000,230,11045851,5445,0,1755503129,13175.764573849992,30412.380813719996,53327.17190904001 2025-08-18,07:45:31.000,230,11045883,5245,0,1755503130,13175.710683370002,29950.944763919993,53327.16492192 2025-08-18,07:45:32.000,230,11045858,4725,0,1755503131,13175.703947059992,28105.080729509995,53327.21383176 2025-08-18,07:45:33.000,230,11045905,5205,0,1755503132,13175.663529199992,28105.073680379995,53327.102037840006 2025-08-18,07:45:34.000,230,11045908,4765,0,1755503133,13175.656792889997,28105.080729509995,53327.12299920001 2025-08-18,07:45:35.000,230,11045904,4845,0,1755503134,13175.656792889997,29950.972960440005,53327.129986320004 2025-08-18,07:45:36.000,230,11045873,5445,0,1755503135,13175.656792889997,34104.285110790006,53327.1579348 2025-08-18,07:45:38.000,230,11045851,5485,0,1755503137,13175.596166099996,29028.016271279994,53327.03915376 2025-08-18,07:45:38.000,230,11045859,5525,0,1755503137,13175.582693479992,32258.414027249994,53327.0880636 2025-08-18,07:45:39.000,230,11045842,4805,0,1755503138,13175.569220860001,30412.521796319998,53327.0880636 2025-08-18,07:45:40.000,230,11045913,5605,0,1755503139,13175.589429790001,25336.175416380007,53327.07408936001 2025-08-18,07:45:41.000,230,11045905,5445,0,1755503140,13175.522066689991,29028.037418670006,53327.06011512 2025-08-18,07:45:42.000,230,11045868,4965,0,1755503141,13175.555748239996,29951.057549999998,53327.07408936001 2025-08-18,07:45:43.000,230,11045856,4965,0,1755503142,13175.46817621,28566.552024959994,53327.07408936001 2025-08-18,07:45:44.000,230,11045901,5405,0,1755503143,13175.46817621,31796.928633539996,53326.962295440004 2025-08-18,07:45:45.000,230,11045902,4925,0,1755503144,13175.461439899991,30412.47950154,53326.97626968001 2025-08-18,07:45:46.000,230,11045916,5044,0,1755503145,13175.454703589996,25336.175416380007,53326.96928256 2025-08-18,07:45:48.000,230,11045850,5005,0,1755503147,13175.461439899991,31335.4361907,53326.9483212 2025-08-18,07:45:48.000,230,11045926,4765,0,1755503147,13175.434494659996,31335.450288959997,53326.92037272 2025-08-18,07:45:49.000,230,11045922,4965,0,1755503148,13175.454703589996,29489.515763250005,53326.983256800006 2025-08-18,07:45:50.000,230,11045809,5445,0,1755503149,13175.40754942,30873.908502210004,53326.934346960006 2025-08-18,07:45:51.000,230,11045896,4845,0,1755503150,13175.421022039991,32719.758438360004,53326.92037272 2025-08-18,07:45:52.000,230,11045894,5044,0,1755503151,13175.434494659996,26259.16030206,53326.92735984001 2025-08-18,07:45:53.000,230,11045876,5044,0,1755503152,13175.40754942,29950.916567399996,53326.87146288 2025-08-18,07:45:54.000,230,11045854,4725,0,1755503153,13175.38734049,29027.93873085,53326.8435144 2025-08-18,07:45:55.000,230,11045876,4845,0,1755503154,13175.36713156,27182.032401660006,53326.89242424 2025-08-18,07:45:56.000,230,11045924,4965,0,1755503155,13175.38060417999,34565.700013199996,53326.85050152 2025-08-18,07:45:58.000,230,11045884,5005,0,1755503157,13175.353658939996,34104.249865139995,53326.7736432 2025-08-18,07:45:58.000,230,11045868,4965,0,1755503157,13175.31997738999,22567.263054120005,53326.766656080006 2025-08-18,07:45:59.000,230,11045854,4925,0,1755503158,13175.272823219995,32719.758438360004,53326.80857880001 2025-08-18,07:46:00.000,230,11045828,5005,0,1755503159,13175.24587798,33642.679881870004,53326.78063032 2025-08-18,07:46:01.000,230,11045911,5565,0,1755503160,13175.252614289995,29950.85312523,53326.75268184 2025-08-18,07:46:02.000,230,11045833,5165,0,1755503161,13175.17851487999,33181.2508812,53326.66883640001 2025-08-18,07:46:03.000,230,11045885,5285,0,1755503162,13175.151569639995,30412.32442068,53326.67582352 2025-08-18,07:46:04.000,230,11045837,5445,0,1755503163,13175.171778569995,28104.897452129997,53326.67582352 2025-08-18,07:46:05.000,230,11045917,5405,0,1755503164,13175.15830594999,28566.3264528,53326.60595232 2025-08-18,07:46:06.000,230,11045854,4725,0,1755503165,13175.16504226,26258.962926420005,53326.64088792001 2025-08-18,07:46:08.000,230,11045831,5525,0,1755503167,13175.131360709995,32258.160258570002,53326.647875040006 2025-08-18,07:46:08.000,230,11045893,5485,0,1755503167,13175.111151779995,33642.58119405,53326.59197808001 2025-08-18,07:46:09.000,230,11045866,4805,0,1755503168,13175.04378868,30873.725224830006,53326.529094000005 2025-08-18,07:46:10.000,230,11045860,4925,0,1755503169,13175.08420654,27181.827976889996,53326.459222800004 2025-08-18,07:46:11.000,230,11045847,5365,0,1755503170,13175.023579749999,34103.974949070005,53326.51511976 2025-08-18,07:46:12.000,230,11045861,5285,0,1755503171,13175.04378868,24413.00020419,53326.52210688001 2025-08-18,07:46:13.000,230,11045815,5325,0,1755503172,13175.050524989994,30412.134094170004,53326.50114552001 2025-08-18,07:46:14.000,230,11045893,5365,0,1755503173,13175.01684343999,25797.280157069996,53326.45223568001 2025-08-18,07:46:15.000,230,11045884,4925,0,1755503174,13175.03705236999,25797.25196055,53326.48717128 2025-08-18,07:46:16.000,230,11045822,5005,0,1755503175,13175.03705236999,32719.518767939997,53326.459222800004 2025-08-18,07:46:18.000,230,11045838,4325,0,1755503177,13175.010107129994,29489.09281545,53326.45223568001 2025-08-18,07:46:18.000,230,11045855,5245,0,1755503177,13175.030316059994,29489.09986458,53326.3893516 2025-08-18,07:46:19.000,230,11045846,5125,0,1755503178,13174.989898199994,31334.9427516,53326.42428720001 2025-08-18,07:46:20.000,230,11045793,5645,0,1755503179,13175.010107129994,30873.450308760002,53326.42428720001 2025-08-18,07:46:21.000,230,11045803,5405,0,1755503180,13175.030316059994,26258.631617310006,53326.37537736 2025-08-18,07:46:22.000,230,11045860,5005,0,1755503181,13174.99663450999,32719.300244910002,53326.361403120005 2025-08-18,07:46:23.000,230,11045840,5005,0,1755503182,13174.983161889999,26258.596371659994,53326.35441600001 2025-08-18,07:46:24.000,230,11045899,5165,0,1755503183,13174.969689269994,27181.538962560007,53326.38236448001 2025-08-18,07:46:25.000,230,11045890,5205,0,1755503184,13174.97642557999,27181.531913429993,53326.40332584001 2025-08-18,07:46:26.000,230,11045849,5445,0,1755503185,13174.962952959999,26720.032421459997,53326.2496092 2025-08-18,07:46:28.000,230,11045830,5365,0,1755503187,13174.962952959999,26720.00422494,53326.32646752 2025-08-18,07:46:28.000,230,11045882,5165,0,1755503187,13174.969689269994,29950.331489610006,53326.34742888 2025-08-18,07:46:29.000,230,11045879,5245,0,1755503188,13174.915798789989,33180.64465602,53326.3194804 2025-08-18,07:46:30.000,230,11045901,5445,0,1755503189,13174.915798789989,24412.549059869998,53326.312493280006 2025-08-18,07:46:31.000,230,11045894,4845,0,1755503190,13174.902326169999,28565.882357609997,53326.34742888 2025-08-18,07:46:32.000,230,11045866,4925,0,1755503191,13174.868644619994,31796.25896619,53326.3194804 2025-08-18,07:46:33.000,230,11045844,4885,0,1755503192,13174.882117239998,30873.210638339995,53326.263583440006 2025-08-18,07:46:34.000,230,11045891,5445,0,1755503193,13174.821490449998,27642.876324540004,53326.263583440006 2025-08-18,07:46:35.000,230,11045896,4685,0,1755503194,13174.821490449998,33641.982017999995,53326.27755768 2025-08-18,07:46:36.000,230,11045894,4765,0,1755503195,13174.814754139989,25335.421159470003,53326.3194804 2025-08-18,07:46:38.000,230,11045903,5245,0,1755503197,13174.794545209988,25796.878356660003,53326.20768648 2025-08-18,07:46:38.000,230,11045851,5245,0,1755503197,13174.787808899993,25335.46345425,53326.27755768 2025-08-18,07:46:39.000,230,11045887,5405,0,1755503198,13174.781072589998,32718.99008319,53326.21467360001 2025-08-18,07:46:40.000,230,11045882,4845,0,1755503199,13174.767599969993,29950.112966579996,53326.15877664 2025-08-18,07:46:41.000,230,11045897,5405,0,1755503200,13174.727182109993,25335.30837339,53326.193712240005 2025-08-18,07:46:42.000,230,11045898,4925,0,1755503201,13174.700236869998,27642.700096290006,53326.193712240005 2025-08-18,07:46:43.000,230,11045876,4685,0,1755503202,13174.693500560003,29950.06362267,53326.11685392001 2025-08-18,07:46:44.000,230,11045846,4965,0,1755503203,13174.713709489988,29027.085786120006,53326.10287968 2025-08-18,07:46:45.000,230,11045881,5445,0,1755503204,13174.700236869998,27642.60140847,53326.15178952 2025-08-18,07:46:46.000,230,11045889,5365,0,1755503205,13174.686764249993,29488.535934180007,53326.11685392001 2025-08-18,07:46:48.000,230,11045929,5405,0,1755503207,13174.659819009998,32718.778609290006,53326.13781528001 2025-08-18,07:46:48.000,230,11045874,5044,0,1755503207,13174.659819009998,32718.792707550005,53326.193712240005 2025-08-18,07:46:49.000,230,11045885,5245,0,1755503208,13174.659819009998,29488.409049840004,53326.123841040004 2025-08-18,07:46:50.000,230,11045886,4605,0,1755503209,13174.612664840002,30411.400984649998,53326.06794408001 2025-08-18,07:46:51.000,230,11045848,4445,0,1755503210,13174.653082700002,35949.07767744,53326.08191832 2025-08-18,07:46:52.000,230,11045937,5125,0,1755503211,13174.612664840002,33180.27810126,53326.08191832 2025-08-18,07:46:53.000,230,11045897,4925,0,1755503212,13174.626137459993,29949.950836589996,53326.05396984 2025-08-18,07:46:54.000,230,11045861,5285,0,1755503213,13174.565510669992,29488.416098970003,53326.095892560006 2025-08-18,07:46:55.000,230,11045912,4965,0,1755503214,13174.572246980002,31795.814870999995,53326.01204712 2025-08-18,07:46:56.000,230,11045846,4685,0,1755503215,13174.545301739992,31334.329477289997,53326.01204712 2025-08-18,07:46:58.000,230,11045882,5165,0,1755503217,13174.525092809992,30411.443279429994,53326.03300848 2025-08-18,07:46:58.000,230,11045869,5485,0,1755503217,13174.511620190002,30872.85113271,53326.00506 2025-08-18,07:46:59.000,230,11045840,5125,0,1755503218,13174.484674949992,26258.124079949994,53326.026021360005 2025-08-18,07:47:00.000,230,11045870,4765,0,1755503219,13174.511620190002,23489.310405509998,53326.0399956 2025-08-18,07:47:01.000,230,11045909,5205,0,1755503220,13174.450993400002,26258.06768691,53325.99108576 2025-08-18,07:47:02.000,230,11045877,5445,0,1755503221,13174.464466019992,29488.472492009998,53326.00506 2025-08-18,07:47:03.000,230,11045875,5605,0,1755503222,13174.424048159992,30411.37983726,53325.96313728 2025-08-18,07:47:04.000,230,11045896,4925,0,1755503223,13174.383630299992,30872.879329229996,53326.01204712 2025-08-18,07:47:05.000,230,11045859,5365,0,1755503224,13174.403839229992,32718.722216249997,53325.94217592 2025-08-18,07:47:06.000,230,11045890,4845,0,1755503225,13174.363421369992,33641.61546324,53325.956150160004 2025-08-18,07:47:08.000,230,11045872,4925,0,1755503227,13174.376893989996,33641.61546324,53325.99108576 2025-08-18,07:47:08.000,230,11045886,4885,0,1755503227,13174.349948750001,29488.366755060008,53325.956150160004 2025-08-18,07:47:09.000,230,11045894,4925,0,1755503228,13174.349948750001,25335.040506449994,53325.98409864 2025-08-18,07:47:10.000,230,11045913,5325,0,1755503229,13174.26911303,27180.939786510004,53325.92121456001 2025-08-18,07:47:11.000,230,11045915,5325,0,1755503230,13174.302794579991,27180.918639120006,53325.90025320001 2025-08-18,07:47:12.000,230,11045942,4925,0,1755503231,13174.282585649991,29949.74641182,53325.907240320004 2025-08-18,07:47:13.000,230,11045872,4845,0,1755503232,13174.302794579991,25335.012309929996,53325.92121456001 2025-08-18,07:47:14.000,230,11045917,5165,0,1755503233,13174.296058269996,34102.966923479995,53325.87929184001 2025-08-18,07:47:15.000,230,11045851,5525,0,1755503234,13174.302794579991,29026.782673530004,53325.90025320001 2025-08-18,07:47:16.000,230,11045897,5365,0,1755503235,13174.255640409996,33179.98908693,53325.90025320001 2025-08-18,07:47:18.000,230,11045920,5365,0,1755503237,13174.262376719991,25334.913622110005,53325.809420640006 2025-08-18,07:47:18.000,230,11045913,5645,0,1755503237,13174.242167789991,30872.6608062,53325.84435624 2025-08-18,07:47:19.000,230,11045872,5005,0,1755503238,13174.255640409996,35025.937710900005,53325.858330480005 2025-08-18,07:47:20.000,230,11045908,4845,0,1755503239,13174.195013619996,29488.211674200007,53325.90025320001 2025-08-18,07:47:21.000,230,11045870,4925,0,1755503240,13174.201749929991,32257.025348640003,53325.858330480005 2025-08-18,07:47:22.000,230,11045915,5365,0,1755503241,13174.14785945,31795.490611019995,53325.858330480005 2025-08-18,07:47:23.000,230,11045909,5485,0,1755503242,13174.154595759996,30872.52687273,53325.858330480005 2025-08-18,07:47:24.000,230,11045889,5445,0,1755503243,13174.16133206999,25334.82198342,53325.76749792 2025-08-18,07:47:25.000,230,11045880,5005,0,1755503244,13174.154595759996,28565.135149830006,53325.87230472 2025-08-18,07:47:26.000,230,11045897,5405,0,1755503245,13174.134386829995,27642.213706320006,53325.7954464 2025-08-18,07:47:28.000,230,11045870,4925,0,1755503247,13174.12765052,29488.021347689995,53325.788459280004 2025-08-18,07:47:28.000,230,11045874,4925,0,1755503247,13174.10744159,28103.635657859995,53325.76749792 2025-08-18,07:47:29.000,230,11045845,5645,0,1755503248,13174.073760039995,30410.949840329995,53325.83038200001 2025-08-18,07:47:30.000,230,11045874,4765,0,1755503249,13174.073760039995,30872.414086649995,53325.788459280004 2025-08-18,07:47:31.000,230,11045875,5565,0,1755503250,13174.12091420999,31795.342579289994,53325.858330480005 2025-08-18,07:47:32.000,230,11045918,4765,0,1755503251,13174.06702373,30872.34359535,53325.76749792 2025-08-18,07:47:33.000,230,11045917,5325,0,1755503252,13174.033342179995,29949.372807930005,53325.788459280004 2025-08-18,07:47:34.000,230,11045904,5085,0,1755503253,13174.033342179995,29487.97200378,53325.84435624 2025-08-18,07:47:35.000,230,11045852,5005,0,1755503254,13174.01986955999,30410.89344729,53325.80243352001 2025-08-18,07:47:36.000,230,11045891,5325,0,1755503255,13174.02660587,30872.308349700004,53325.82339488 2025-08-18,07:47:38.000,230,11045930,5005,0,1755503257,13173.95924276999,29949.365758800006,53325.71160096001 2025-08-18,07:47:38.000,230,11045947,5405,0,1755503257,13173.91882490999,23950.224819690004,53325.71858808 2025-08-18,07:47:39.000,230,11045906,4885,0,1755503258,13173.93903383999,32256.72928518,53325.67666536 2025-08-18,07:47:40.000,230,11045912,4685,0,1755503259,13173.891879669995,29026.444315290006,53325.69762672 2025-08-18,07:47:41.000,230,11045909,5245,0,1755503260,13173.851461809994,29026.416118769994,53325.739549440004 2025-08-18,07:47:42.000,230,11045861,5405,0,1755503261,13173.81778025999,29487.929709000004,53325.71160096001 2025-08-18,07:47:43.000,230,11045924,4845,0,1755503262,13173.79757132999,30410.88639816,53325.74653656 2025-08-18,07:47:44.000,230,11045950,4925,0,1755503263,13173.790835019994,31795.229793210005,53325.74653656 2025-08-18,07:47:45.000,230,11045872,4885,0,1755503264,13173.770626089994,32256.74338344,53325.73256232001 2025-08-18,07:47:46.000,230,11045845,5285,0,1755503265,13173.743680849999,30872.294251440006,53325.77448504 2025-08-18,07:47:48.000,230,11045935,5605,0,1755503267,13173.736944539989,28564.965970710007,53325.69762672 2025-08-18,07:47:48.000,230,11045884,4805,0,1755503267,13173.736944539989,30872.294251440006,53325.68365248001 2025-08-18,07:47:49.000,230,11045886,5125,0,1755503268,13173.730208229994,29487.831021179998,53325.66269112001 2025-08-18,07:47:50.000,230,11045889,5445,0,1755503269,13173.730208229994,29026.416118769994,53325.59980704 2025-08-18,07:47:51.000,230,11045762,4925,0,1755503270,13173.689790369994,29026.451364420005,53325.52993584 2025-08-18,07:47:52.000,230,11045867,5365,0,1755503271,13173.669581439994,29949.323464019995,53325.56487144001 2025-08-18,07:47:53.000,230,11045889,5445,0,1755503272,13173.649372509994,29026.373823989998,53325.57884568 2025-08-18,07:47:54.000,230,11045816,4925,0,1755503273,13173.635899889989,29949.337562279994,53325.62775552 2025-08-18,07:47:55.000,230,11045800,5085,0,1755503274,13173.656108819989,27180.48864219,53325.61378128001 2025-08-18,07:47:56.000,230,11045858,4885,0,1755503275,13173.635899889989,25796.12409975,53325.53692296 2025-08-18,07:47:58.000,230,11045864,5285,0,1755503277,13173.595482029988,29949.41510271,53325.571858560004 2025-08-18,07:47:58.000,230,11045875,5565,0,1755503277,13173.582009409998,29949.41510271,53325.481026 2025-08-18,07:47:59.000,230,11045849,5405,0,1755503278,13173.555064169988,24411.759557309997,53325.53692296 2025-08-18,07:48:00.000,230,11045841,5365,0,1755503279,13173.541591549998,33641.19956456999,53325.53692296 2025-08-18,07:48:01.000,230,11045843,5485,0,1755503280,13173.487701069993,31795.307333639998,53325.53692296 2025-08-18,07:48:02.000,230,11045831,5165,0,1755503281,13173.528118929993,33641.234810220005,53325.60679416 2025-08-18,07:48:03.000,230,11045807,5365,0,1755503282,13173.514646309988,29026.571199629994,53325.49500024001 2025-08-18,07:48:04.000,230,11045777,5445,0,1755503283,13173.467492139993,31795.42716885,53325.50897448 2025-08-18,07:48:05.000,230,11045819,5325,0,1755503284,13173.440546899998,25334.80788516,53325.56487144001 2025-08-18,07:48:06.000,230,11045855,5565,0,1755503285,13173.454019520002,29026.64874006,53325.52993584 2025-08-18,07:48:08.000,230,11045861,5285,0,1755503287,13173.447283209993,28103.663854380007,53325.49500024001 2025-08-18,07:48:08.000,230,11045845,5405,0,1755503287,13173.427074279993,28565.163346350004,53325.48801312 2025-08-18,07:48:09.000,230,11045871,5445,0,1755503288,13173.460755829998,34102.854137400005,53325.49500024001 2025-08-18,07:48:10.000,230,11045871,5165,0,1755503289,13173.460755829998,29488.1411829,53325.54391008001 2025-08-18,07:48:11.000,230,11045861,5325,0,1755503290,13173.440546899998,33180.00318519,53325.522948720005 2025-08-18,07:48:12.000,230,11045874,4805,0,1755503291,13173.433810590002,32718.553037129997,53325.5508972 2025-08-18,07:48:13.000,230,11045838,4925,0,1755503292,13173.474228450003,30872.731297499995,53325.46006464 2025-08-18,07:48:14.000,230,11045803,5485,0,1755503293,13173.480964759998,32257.124036459994,53325.50897448 2025-08-18,07:48:15.000,230,11045866,5125,0,1755503294,13173.487701069993,31334.202592949994,53325.53692296 2025-08-18,07:48:16.000,230,11045887,5325,0,1755503295,13173.454019520002,29026.83906657,53325.474038880006 2025-08-18,07:48:18.000,230,11045885,5365,0,1755503297,13173.480964759998,28103.931721319997,53325.49500024001 2025-08-18,07:48:18.000,230,11045838,4965,0,1755503297,13173.474228450003,31334.216691210007,53325.54391008001 2025-08-18,07:48:19.000,230,11045831,5565,0,1755503298,13173.514646309988,33180.17236431,53325.51596160001 2025-08-18,07:48:20.000,230,11045905,5485,0,1755503299,13173.541591549998,31334.28013338,53325.51596160001 2025-08-18,07:48:21.000,230,11045871,5285,0,1755503300,13173.521382619998,29026.909557870007,53325.5508972 2025-08-18,07:48:22.000,230,11045885,5445,0,1755503301,13173.514646309988,33180.207609959994,53325.53692296 2025-08-18,07:48:23.000,230,11045845,5285,0,1755503302,13173.521382619998,27642.580261080002,53325.52993584 2025-08-18,07:48:24.000,230,11045880,5125,0,1755503303,13173.521382619998,35026.12803741,53325.52993584 2025-08-18,07:48:25.000,230,11045865,5445,0,1755503304,13173.561800479998,26258.187522120003,53325.54391008001 2025-08-18,07:48:26.000,230,11045850,4965,0,1755503305,13173.528118929993,28565.600392409993,53325.51596160001 2025-08-18,07:48:28.000,230,11045837,5525,0,1755503307,13173.548327859993,29488.528885050007,53325.50897448 2025-08-18,07:48:28.000,230,11045837,5165,0,1755503307,13173.514646309988,29488.542983310006,53325.481026 2025-08-18,07:48:29.000,230,11045841,5165,0,1755503308,13173.548327859993,26258.180472990003,53325.50897448 2025-08-18,07:48:30.000,230,11045885,5365,0,1755503309,13173.555064169988,29488.61347461,53325.49500024001 2025-08-18,07:48:31.000,230,11045845,5365,0,1755503310,13173.514646309988,32257.448296439994,53325.474038880006 2025-08-18,07:48:32.000,230,11045890,5125,0,1755503311,13173.548327859993,29488.60642548,53325.481026 2025-08-18,07:48:33.000,230,11045867,5325,0,1755503312,13173.507909999993,33641.826937139995,53325.55788432 2025-08-18,07:48:34.000,230,11045878,5005,0,1755503313,13173.568536789993,30411.506721600002,53325.50897448 2025-08-18,07:48:35.000,230,11045901,5245,0,1755503314,13173.555064169988,31334.519803799994,53325.53692296 2025-08-18,07:48:36.000,230,11045898,5044,0,1755503315,13173.615690959989,30411.584262029995,53325.50198736 2025-08-18,07:48:38.000,230,11045836,4885,0,1755503317,13173.608954649993,26719.67996496,53325.53692296 2025-08-18,07:48:38.000,230,11045901,5325,0,1755503317,13173.622427269998,31795.885362300003,53325.522948720005 2025-08-18,07:48:39.000,230,11045877,5325,0,1755503318,13173.656108819989,25796.793767099996,53325.571858560004 2025-08-18,07:48:40.000,230,11045878,4765,0,1755503319,13173.683054059999,27642.664850639994,53325.53692296 2025-08-18,07:48:41.000,230,11045874,5125,0,1755503320,13173.689790369994,30872.963918790003,53325.51596160001 2025-08-18,07:48:42.000,230,11045867,5605,0,1755503321,13173.683054059999,29949.964934849995,53325.50198736 2025-08-18,07:48:43.000,230,11045867,5485,0,1755503322,13173.723471919999,29488.507737659995,53325.50897448 2025-08-18,07:48:44.000,230,11045843,5405,0,1755503323,13173.743680849999,32718.806805810003,53325.54391008001 2025-08-18,07:48:45.000,230,11045861,5445,0,1755503324,13173.790835019994,20258.983140840006,53325.5508972 2025-08-18,07:48:46.000,230,11045879,5285,0,1755503325,13173.790835019994,28104.122047829995,53325.522948720005 2025-08-18,07:48:48.000,230,11045928,5005,0,1755503327,13173.77736239999,28104.016310880004,53325.5508972 2025-08-18,07:48:48.000,230,11045850,4845,0,1755503327,13173.82451657,28565.52285198,53325.56487144001 2025-08-18,07:48:49.000,230,11045817,5445,0,1755503328,13173.86493443,31795.843067520007,53325.59980704 2025-08-18,07:48:50.000,230,11045841,5245,0,1755503329,13173.86493443,30411.37278813,53325.53692296 2025-08-18,07:48:51.000,230,11045904,4965,0,1755503330,13173.871670739994,33180.27810126,53325.5508972 2025-08-18,07:48:52.000,230,11045876,4925,0,1755503331,13173.891879669995,28104.002212620006,53325.51596160001 2025-08-18,07:48:53.000,230,11045899,5285,0,1755503332,13173.8447255,30872.85113271,53325.58583280001 2025-08-18,07:48:54.000,230,11045927,5405,0,1755503333,13173.93903383999,25796.547047550004,53325.59980704 2025-08-18,07:48:55.000,230,11045887,5445,0,1755503334,13173.952506459995,28103.924672189998,53325.641729760006 2025-08-18,07:48:56.000,230,11045867,5405,0,1755503335,13173.952506459995,31795.730281440003,53325.51596160001 2025-08-18,07:48:58.000,230,11045890,5085,0,1755503337,13173.992924319995,30411.2247564,53325.55788432 2025-08-18,07:48:58.000,230,11045844,4645,0,1755503337,13174.04007848999,34103.05856217,53325.48801312 2025-08-18,07:48:59.000,230,11045826,5085,0,1755503338,13174.033342179995,28103.995163490006,53325.56487144001 2025-08-18,07:49:00.000,230,11045892,4765,0,1755503339,13174.04007848999,29488.338558539996,53325.57884568 2025-08-18,07:49:01.000,230,11045829,5485,0,1755503340,13174.0468148,31334.244887730005,53325.50198736 2025-08-18,07:49:02.000,230,11045866,4845,0,1755503341,13174.06028741999,32718.630577560005,53325.57884568 2025-08-18,07:49:03.000,230,11045874,4765,0,1755503342,13174.10070527999,31795.702084920005,53325.481026 2025-08-18,07:49:04.000,230,11045912,4925,0,1755503343,13174.093968969995,28565.36777112,53325.571858560004 2025-08-18,07:49:05.000,230,11045904,5085,0,1755503344,13174.12765052,27180.953884770002,53325.56487144001 2025-08-18,07:49:06.000,230,11045840,5325,0,1755503345,13174.10744159,30872.766543150006,53325.54391008001 2025-08-18,07:49:08.000,230,11045908,4925,0,1755503347,13174.154595759996,29026.82496831,53325.55788432 2025-08-18,07:49:08.000,230,11045861,5445,0,1755503347,13174.18154099999,31334.202592949994,53325.54391008001 2025-08-18,07:49:09.000,230,11045889,5325,0,1755503348,13174.221958859991,27642.46042587,53325.5508972 2025-08-18,07:49:10.000,230,11045865,5285,0,1755503349,13174.255640409996,27642.43927848,53325.53692296 2025-08-18,07:49:11.000,230,11045873,5245,0,1755503350,13174.215222549996,31795.687986660007,53325.571858560004 2025-08-18,07:49:12.000,230,11045852,4725,0,1755503351,13174.2489041,30872.69605185,53325.55788432 2025-08-18,07:49:13.000,230,11045853,5485,0,1755503352,13174.282585649991,29026.803820920002,53325.54391008001 2025-08-18,07:49:14.000,230,11045870,4885,0,1755503353,13174.302794579991,27180.904540860007,53325.60679416 2025-08-18,07:49:15.000,230,11045880,4925,0,1755503354,13174.323003509991,29026.82496831,53325.55788432 2025-08-18,07:49:16.000,230,11045875,5485,0,1755503355,13174.356685059996,29026.803820920002,53325.61378128001 2025-08-18,07:49:18.000,230,11045841,5605,0,1755503357,13174.383630299992,32718.588282779994,53325.54391008001 2025-08-18,07:49:18.000,230,11045882,4725,0,1755503357,13174.363421369992,28103.818935240008,53325.58583280001 2025-08-18,07:49:19.000,230,11045815,5325,0,1755503358,13174.417311849997,31795.61044623,53325.641729760006 2025-08-18,07:49:20.000,230,11045841,5365,0,1755503359,13174.410575540001,28103.811886109994,53325.56487144001 2025-08-18,07:49:21.000,230,11045878,5285,0,1755503360,13174.471202330002,30411.140166840007,53325.592819920006 2025-08-18,07:49:22.000,230,11045872,4645,0,1755503361,13174.444257089992,33179.98908693,53325.592819920006 2025-08-18,07:49:23.000,230,11045919,5605,0,1755503362,13174.484674949992,26719.285213680007,53325.64871688 2025-08-18,07:49:24.000,230,11045894,4925,0,1755503363,13174.525092809992,26719.292262810006,53325.571858560004 2025-08-18,07:49:25.000,230,11045860,5005,0,1755503364,13174.484674949992,33179.883349979995,53325.60679416 2025-08-18,07:49:26.000,230,11045877,5365,0,1755503365,13174.491411260002,35025.74738438999,53325.57884568 2025-08-18,07:49:28.000,230,11045865,5365,0,1755503367,13174.531829120002,27180.66487044,53325.58583280001 2025-08-18,07:49:28.000,230,11045886,4925,0,1755503367,13174.552038050002,31333.927676880005,53325.61378128001 2025-08-18,07:49:29.000,230,11045817,5205,0,1755503368,13174.572246980002,33179.82695694,53325.64871688 2025-08-18,07:49:30.000,230,11045846,4765,0,1755503369,13174.558774359997,25334.772639510004,53325.571858560004 2025-08-18,07:49:31.000,230,11045854,4925,0,1755503370,13174.518356499997,29487.993151169998,53325.655704 2025-08-18,07:49:32.000,230,11045889,5365,0,1755503371,13174.545301739992,27642.1150185,53325.61378128001 2025-08-18,07:49:33.000,230,11045862,5125,0,1755503372,13174.565510669992,24873.301344060004,53325.54391008001 2025-08-18,07:49:34.000,230,11045916,4885,0,1755503373,13174.599192219997,29949.471495749996,53325.62775552 2025-08-18,07:49:35.000,230,11045888,4765,0,1755503374,13174.612664840002,31333.871283839995,53325.61378128001 2025-08-18,07:49:36.000,230,11045914,4845,0,1755503375,13174.612664840002,30872.378840999998,53325.641729760006 2025-08-18,07:49:38.000,230,11045855,5684,0,1755503377,13174.612664840002,27642.093871110003,53325.592819920006 2025-08-18,07:49:38.000,230,11045856,4725,0,1755503377,13174.646346389993,30410.89344729,53325.58583280001 2025-08-18,07:49:39.000,230,11045883,5285,0,1755503378,13174.653082700002,27642.093871110003,53325.54391008001 2025-08-18,07:49:40.000,230,11045931,5605,0,1755503379,13174.673291630002,30872.414086649995,53325.57884568 2025-08-18,07:49:41.000,230,11045810,4965,0,1755503380,13174.666555319993,27642.016330679995,53325.57884568 2025-08-18,07:49:42.000,230,11045900,4885,0,1755503381,13174.693500560003,29487.97200378,53325.61378128001 2025-08-18,07:49:43.000,230,11045818,4725,0,1755503382,13174.720445799998,34102.66381088999,53325.592819920006 2025-08-18,07:49:44.000,230,11045839,5525,0,1755503383,13174.706973179993,32256.764530829998,53325.56487144001 2025-08-18,07:49:45.000,230,11045842,4925,0,1755503384,13174.693500560003,30872.33654622,53325.61378128001 2025-08-18,07:49:46.000,230,11045850,5165,0,1755503385,13174.720445799998,31795.229793210005,53325.55788432 2025-08-18,07:49:48.000,230,11045880,5085,0,1755503387,13174.733918419988,30410.766562949997,53325.61378128001 2025-08-18,07:49:48.000,230,11045848,4565,0,1755503387,13174.720445799998,35025.5147631,53325.51596160001 2025-08-18,07:49:49.000,230,11045835,5405,0,1755503388,13174.727182109993,32256.679941270006,53325.62775552 2025-08-18,07:49:50.000,230,11045895,5245,0,1755503389,13174.733918419988,29026.34562747,53325.57884568 2025-08-18,07:49:51.000,230,11045887,5365,0,1755503390,13174.740654729998,34102.529877420006,53325.60679416 2025-08-18,07:49:52.000,230,11045795,5405,0,1755503391,13174.700236869998,23027.204688359998,53325.60679416 2025-08-18,07:49:53.000,230,11045849,5245,0,1755503392,13174.706973179993,29487.788726400002,53325.62775552 2025-08-18,07:49:54.000,230,11045851,5125,0,1755503393,13174.706973179993,30410.667875130006,53325.571858560004 2025-08-18,07:49:55.000,230,11045871,5325,0,1755503394,13174.713709489988,26718.918658919996,53325.50198736 2025-08-18,07:49:56.000,230,11045880,5005,0,1755503395,13174.693500560003,23950.062689700004,53325.57884568 2025-08-18,07:49:58.000,230,11045846,5005,0,1755503397,13174.720445799998,34102.39594395,53325.58583280001 2025-08-18,07:49:58.000,230,11045881,5525,0,1755503397,13174.740654729998,31333.532925599997,53325.54391008001 2025-08-18,07:49:59.000,230,11045837,5165,0,1755503398,13174.727182109993,28564.761545939997,53325.5508972 2025-08-18,07:50:00.000,230,11045828,4925,0,1755503399,13174.733918419988,25795.828036289997,53325.56487144001 2025-08-18,07:50:01.000,230,11045867,5485,0,1755503400,13174.747391039993,28564.606465079996,53325.53692296 2025-08-18,07:50:02.000,230,11045862,4725,0,1755503401,13174.720445799998,30871.941794939994,53325.55788432 2025-08-18,07:50:03.000,230,11045813,5365,0,1755503402,13174.754127349988,32717.89041891,53325.5508972 2025-08-18,07:50:04.000,230,11045877,5445,0,1755503403,13174.733918419988,32256.383877810003,53325.50198736 2025-08-18,07:50:05.000,230,11045872,5085,0,1755503404,13174.713709489988,29948.999204039996,53325.481026 2025-08-18,07:50:06.000,230,11045878,4965,0,1755503405,13174.727182109993,32717.834025870005,53325.39019344 2025-08-18,07:50:08.000,230,11045863,5485,0,1755503407,13174.720445799998,26257.26408609,53325.49500024001 2025-08-18,07:50:08.000,230,11045821,5205,0,1755503407,13174.720445799998,30410.456401229996,53325.44609040001 2025-08-18,07:50:09.000,230,11045860,4525,0,1755503408,13174.733918419988,23949.914657970003,53325.46705176001 2025-08-18,07:50:10.000,230,11045887,5285,0,1755503409,13174.720445799998,32256.341583030007,53325.453077520004 2025-08-18,07:50:11.000,230,11045864,4965,0,1755503410,13174.747391039993,29948.992154909996,53325.43910328 2025-08-18,07:50:12.000,230,11045870,4845,0,1755503411,13174.767599969993,29948.985105779997,53325.46006464 2025-08-18,07:50:13.000,230,11045843,5405,0,1755503412,13174.760863659998,29026.056613139997,53325.48801312 2025-08-18,07:50:14.000,230,11045871,5245,0,1755503413,13174.781072589998,31794.849140189996,53325.46705176001 2025-08-18,07:50:15.000,230,11045848,4845,0,1755503414,13174.754127349988,28564.57121943,53325.43910328 2025-08-18,07:50:16.000,230,11045825,5325,0,1755503415,13174.774336279988,32256.327484769994,53325.46705176001 2025-08-18,07:50:18.000,230,11045865,5325,0,1755503417,13174.713709489988,28103.071727460003,53325.43910328 2025-08-18,07:50:18.000,230,11045900,4925,0,1755503417,13174.774336279988,26257.193594790006,53325.3412836 2025-08-18,07:50:19.000,230,11045855,5445,0,1755503418,13174.787808899993,27180.17848047,53325.43910328 2025-08-18,07:50:20.000,230,11045842,4765,0,1755503419,13174.767599969993,26257.214742180004,53325.44609040001 2025-08-18,07:50:21.000,230,11045874,4845,0,1755503420,13174.794545209988,28103.064678330004,53325.41814192001 2025-08-18,07:50:22.000,230,11045846,5005,0,1755503421,13174.801281519998,35486.57015987999,53325.38320632 2025-08-18,07:50:23.000,230,11045884,4885,0,1755503422,13174.834963069989,31794.842091059996,53325.43910328 2025-08-18,07:50:24.000,230,11045900,4805,0,1755503423,13174.808017829993,29948.94986013,53325.32730936001 2025-08-18,07:50:25.000,230,11045901,5525,0,1755503424,13174.801281519998,26257.214742180004,53325.404167680004 2025-08-18,07:50:26.000,230,11045878,4965,0,1755503425,13174.781072589998,28103.11402224,53325.404167680004 2025-08-18,07:50:28.000,230,11045903,5405,0,1755503427,13174.834963069989,29025.993170970003,53325.43910328 2025-08-18,07:50:28.000,230,11045822,4885,0,1755503427,13174.814754139989,29026.04251488,53325.306348000006 2025-08-18,07:50:29.000,230,11045886,5005,0,1755503428,13174.828226759993,27180.115038300006,53325.39718056001 2025-08-18,07:50:30.000,230,11045831,5365,0,1755503429,13174.861908309998,30410.371811670004,53325.32730936001 2025-08-18,07:50:31.000,230,11045857,5365,0,1755503430,13174.848435689993,28103.078776590002,53325.43211616 2025-08-18,07:50:32.000,230,11045872,4605,0,1755503431,13174.848435689993,33640.72022372999,53325.39718056001 2025-08-18,07:50:33.000,230,11045886,4845,0,1755503432,13174.902326169999,27641.600432010004,53325.36224496 2025-08-18,07:50:34.000,230,11045881,5365,0,1755503433,13174.902326169999,34563.56412681,53325.39718056001 2025-08-18,07:50:35.000,230,11045861,5245,0,1755503434,13174.888853549994,28102.980088769997,53325.29936088001 2025-08-18,07:50:36.000,230,11045880,4965,0,1755503435,13174.888853549994,27641.4805968,53325.306348000006 2025-08-18,07:50:38.000,230,11045829,5605,0,1755503437,13174.868644619994,29025.936777929994,53325.34827072001 2025-08-18,07:50:38.000,230,11045870,5005,0,1755503437,13174.909062479994,35025.00017661,53325.34827072001 2025-08-18,07:50:39.000,230,11045841,5605,0,1755503438,13174.915798789989,32256.137158259997,53325.36923208 2025-08-18,07:50:40.000,230,11045879,5165,0,1755503439,13174.875380929989,26257.09490697,53325.29237376 2025-08-18,07:50:41.000,230,11045883,5245,0,1755503440,13174.868644619994,33179.17138785,53325.31333512 2025-08-18,07:50:42.000,230,11045869,5445,0,1755503441,13174.895589859989,29025.901532279997,53325.32730936001 2025-08-18,07:50:43.000,230,11045833,5365,0,1755503442,13174.902326169999,31794.736354110006,53325.32032224 2025-08-18,07:50:44.000,230,11045918,4965,0,1755503443,13174.882117239998,29948.752484490004,53325.27839952001 2025-08-18,07:50:45.000,230,11045870,4885,0,1755503444,13174.834963069989,30871.744419299997,53325.29237376 2025-08-18,07:50:46.000,230,11045862,4925,0,1755503445,13174.848435689993,35024.971980090006,53325.2714124 2025-08-18,07:50:48.000,230,11045931,5485,0,1755503447,13174.814754139989,26718.439318079996,53325.257438160006 2025-08-18,07:50:48.000,230,11045895,5405,0,1755503447,13174.861908309998,32256.137158259997,53325.25045104001 2025-08-18,07:50:49.000,230,11045865,5525,0,1755503448,13174.848435689993,29025.8592375,53325.2015412 2025-08-18,07:50:50.000,230,11045900,4965,0,1755503449,13174.821490449998,28102.874351820006,53325.2015412 2025-08-18,07:50:51.000,230,11045833,5285,0,1755503450,13174.794545209988,26256.94687524,53325.285386640004 2025-08-18,07:50:52.000,230,11045896,5044,0,1755503451,13174.767599969993,29948.717238840007,53325.1666056 2025-08-18,07:50:53.000,230,11045897,5485,0,1755503452,13174.767599969993,28564.25400858,53325.285386640004 2025-08-18,07:50:54.000,230,11045874,5085,0,1755503453,13174.727182109993,29948.689042319995,53325.21551544 2025-08-18,07:50:55.000,230,11045883,5445,0,1755503454,13174.686764249993,31794.546027599994,53325.2015412 2025-08-18,07:50:56.000,230,11045922,4685,0,1755503455,13174.686764249993,33178.89647178,53325.26442528 2025-08-18,07:50:58.000,230,11045895,5485,0,1755503457,13174.666555319993,30410.125092119997,53325.22250256 2025-08-18,07:50:58.000,230,11045880,4925,0,1755503457,13174.632873770002,27641.31846681,53325.15263136 2025-08-18,07:50:59.000,230,11045864,4765,0,1755503458,13174.585719599992,32255.95388088,53325.2015412 2025-08-18,07:51:00.000,230,11045848,5044,0,1755503459,13174.552038050002,27179.833073100002,53325.17359272 2025-08-18,07:51:01.000,230,11045909,5325,0,1755503460,13174.538565429997,29948.590354500004,53325.14564424 2025-08-18,07:51:02.000,230,11045894,4925,0,1755503461,13174.525092809992,31333.039486499998,53325.08276016001 2025-08-18,07:51:03.000,230,11045887,5405,0,1755503462,13174.437520779997,28102.747467480003,53325.117695760004 2025-08-18,07:51:04.000,230,11045842,4725,0,1755503463,13174.397102919997,32255.911586100003,53325.05481168 2025-08-18,07:51:05.000,230,11045882,4885,0,1755503464,13174.376893989996,26256.805892639997,53325.019876080005 2025-08-18,07:51:06.000,230,11045893,5325,0,1755503465,13174.363421369992,31794.447339780003,53325.04083744001 2025-08-18,07:51:08.000,230,11045908,4845,0,1755503467,13174.329739820001,32255.890438710005,53325.04083744001 2025-08-18,07:51:08.000,230,11045900,4965,0,1755503467,13174.316267199996,29948.519863199996,53325.06179880001 2025-08-18,07:51:09.000,230,11045883,5285,0,1755503468,13174.296058269996,29025.54202665,53325.01288896001 2025-08-18,07:51:10.000,230,11045870,5044,0,1755503469,13174.2489041,32717.291242859996,53325.03385032 2025-08-18,07:51:11.000,230,11045912,5125,0,1755503470,13174.18827731,28564.0707312,53324.97795336 2025-08-18,07:51:12.000,230,11045872,4765,0,1755503471,13174.18154099999,28102.585337490003,53325.03385032 2025-08-18,07:51:13.000,230,11045924,4765,0,1755503472,13174.16133206999,33178.70614527,53325.019876080005 2025-08-18,07:51:14.000,230,11045932,4765,0,1755503473,13174.14112313999,26256.650811779997,53325.01288896001 2025-08-18,07:51:15.000,230,11045918,5005,0,1755503474,13174.134386829995,29025.40104405,53324.956992 2025-08-18,07:51:16.000,230,11045894,4965,0,1755503475,13174.134386829995,29025.415142309997,53324.99192760001 2025-08-18,07:51:18.000,230,11045837,5525,0,1755503477,13174.093968969995,27640.9871577,53324.970966240006 2025-08-18,07:51:18.000,230,11045881,5405,0,1755503477,13174.08723266,31332.743423039996,53325.01288896001 2025-08-18,07:51:19.000,230,11045891,5245,0,1755503478,13174.08049634999,32255.686013939994,53324.92904352 2025-08-18,07:51:20.000,230,11045839,5205,0,1755503479,13174.093968969995,28102.47960054,53324.950004880004 2025-08-18,07:51:21.000,230,11045871,5285,0,1755503480,13174.08723266,27640.99420683,53324.92904352 2025-08-18,07:51:22.000,230,11045878,4965,0,1755503481,13174.04007848999,29025.415142309997,53324.8871208 2025-08-18,07:51:23.000,230,11045859,5085,0,1755503482,13174.033342179995,28102.437305760002,53324.88013368 2025-08-18,07:51:24.000,230,11045866,5005,0,1755503483,13174.00639694,28102.46550228,53324.89410792001 2025-08-18,07:51:25.000,230,11045874,5044,0,1755503484,13174.033342179995,33640.03645812,53324.84519808001 2025-08-18,07:51:26.000,230,11045855,5325,0,1755503485,13174.033342179995,31794.137178060002,53324.852185200005 2025-08-18,07:51:28.000,230,11045869,5285,0,1755503487,13173.96597908,31794.17242371,53324.83821096 2025-08-18,07:51:28.000,230,11045798,4925,0,1755503487,13173.912088599995,27640.895519009995,53324.852185200005 2025-08-18,07:51:29.000,230,11045865,5485,0,1755503488,13173.96597908,29948.287241910002,53324.782314000004 2025-08-18,07:51:30.000,230,11045925,5285,0,1755503489,13173.952506459995,29486.773651680007,53324.852185200005 2025-08-18,07:51:31.000,230,11045884,5125,0,1755503490,13173.94577015,28563.887453820003,53324.81026248 2025-08-18,07:51:32.000,230,11045874,5085,0,1755503491,13173.932297529995,29025.316454490006,53324.83821096 2025-08-18,07:51:33.000,230,11045844,4885,0,1755503492,13173.912088599995,28102.366814459994,53324.8172496 2025-08-18,07:51:34.000,230,11045893,5365,0,1755503493,13173.912088599995,25795.024435469997,53324.84519808001 2025-08-18,07:51:35.000,230,11045852,5125,0,1755503494,13173.90535229,25795.073779380007,53324.86615944 2025-08-18,07:51:36.000,230,11045843,5205,0,1755503495,13173.891879669995,29948.223799739993,53324.83821096 2025-08-18,07:51:38.000,230,11045850,5205,0,1755503497,13173.871670739994,22564.76061297,53324.803275360006 2025-08-18,07:51:38.000,230,11045885,5405,0,1755503497,13173.88514336,29948.216750609994,53324.8172496 2025-08-18,07:51:39.000,230,11045890,4845,0,1755503498,13173.88514336,31332.567194789997,53324.803275360006 2025-08-18,07:51:40.000,230,11045905,5285,0,1755503499,13173.891879669995,25333.51789437,53324.76833976 2025-08-18,07:51:41.000,230,11045858,4925,0,1755503500,13173.87840704999,27179.36783052,53324.79628824001 2025-08-18,07:51:42.000,230,11045867,5525,0,1755503501,13173.851461809994,34562.76757512,53324.76135264 2025-08-18,07:51:43.000,230,11045876,5125,0,1755503502,13173.82451657,24410.46251739,53324.76833976 2025-08-18,07:51:44.000,230,11045860,4885,0,1755503503,13173.811043949994,30409.554112590005,53324.754365520006 2025-08-18,07:51:45.000,230,11045843,5485,0,1755503504,13173.790835019994,33639.83908248,53324.733404160004 2025-08-18,07:51:46.000,230,11045894,4925,0,1755503505,13173.784098709999,31332.503752620003,53324.635584480005 2025-08-18,07:51:48.000,230,11045891,5405,0,1755503507,13173.77736239999,29948.033473229996,53324.70545568001 2025-08-18,07:51:48.000,230,11045864,5005,0,1755503507,13173.77736239999,35024.19657579,53324.69148144 2025-08-18,07:51:49.000,230,11045876,4885,0,1755503508,13173.75715346999,27640.761585540007,53324.69148144 2025-08-18,07:51:50.000,230,11045940,4765,0,1755503509,13173.730208229994,32716.903540710002,53324.69148144 2025-08-18,07:51:51.000,230,11045835,5005,0,1755503510,13173.723471919999,31332.440310449994,53324.66353296 2025-08-18,07:51:52.000,230,11045919,5605,0,1755503511,13173.736944539989,27179.325535740005,53324.65654584001 2025-08-18,07:51:53.000,230,11045865,5445,0,1755503512,13173.743680849999,26717.875387680004,53324.684494320005 2025-08-18,07:51:54.000,230,11045889,5565,0,1755503513,13173.703262989999,31332.475556100006,53324.67750720001 2025-08-18,07:51:55.000,230,11045884,4965,0,1755503514,13173.703262989999,29948.075768010007,53324.69148144 2025-08-18,07:51:56.000,230,11045900,4965,0,1755503515,13173.689790369994,32716.875344190004,53324.67052008 2025-08-18,07:51:58.000,230,11045865,5565,0,1755503517,13173.676317749989,29025.119078849995,53324.65654584001 2025-08-18,07:51:58.000,230,11045860,4805,0,1755503517,13173.676317749989,32716.826000279994,53324.6425716 2025-08-18,07:51:59.000,230,11045890,4965,0,1755503518,13173.662845129998,29486.667914730002,53324.66353296 2025-08-18,07:52:00.000,230,11045857,5445,0,1755503519,13173.656108819989,28563.739422090002,53324.67750720001 2025-08-18,07:52:01.000,230,11045867,5405,0,1755503520,13173.622427269998,29025.175471890005,53324.684494320005 2025-08-18,07:52:02.000,230,11045880,4965,0,1755503521,13173.656108819989,25333.454452200007,53324.67052008 2025-08-18,07:52:03.000,230,11045857,5325,0,1755503522,13173.656108819989,26717.875387680004,53324.67052008 2025-08-18,07:52:04.000,230,11045895,5325,0,1755503523,13173.629163579993,29025.21071754,53324.67052008 2025-08-18,07:52:05.000,230,11045814,5005,0,1755503524,13173.649372509994,29948.13921018,53324.62859736001 2025-08-18,07:52:06.000,230,11045881,5445,0,1755503525,13173.642636199998,31332.588342179995,53324.64955872 2025-08-18,07:52:08.000,230,11045883,5365,0,1755503527,13173.635899889989,35947.1885106,53324.62161024 2025-08-18,07:52:08.000,230,11045863,5485,0,1755503527,13173.622427269998,28102.268126640003,53324.635584480005 2025-08-18,07:52:09.000,230,11045859,5165,0,1755503528,13173.642636199998,27179.304388350007,53324.586674640006 2025-08-18,07:52:10.000,230,11045841,5405,0,1755503529,13173.608954649993,33178.452376589994,53324.62161024 2025-08-18,07:52:11.000,230,11045871,5245,0,1755503530,13173.629163579993,27640.881420749996,53324.53776480001 2025-08-18,07:52:12.000,230,11045726,4965,0,1755503531,13173.662845129998,29948.181504959997,53324.62859736001 2025-08-18,07:52:13.000,230,11045886,4965,0,1755503532,13173.588745719993,29486.780700810006,53324.60763600001 2025-08-18,07:52:14.000,230,11045884,4965,0,1755503533,13173.602218339998,35024.351656650004,53324.5727004 2025-08-18,07:52:15.000,230,11045928,5285,0,1755503534,13173.608954649993,30409.716242580005,53324.635584480005 2025-08-18,07:52:16.000,230,11045859,5165,0,1755503535,13173.622427269998,29948.216750609994,53324.64955872 2025-08-18,07:52:18.000,230,11045948,4925,0,1755503537,13173.622427269998,33178.55106441,53324.586674640006 2025-08-18,07:52:18.000,230,11045879,5285,0,1755503537,13173.635899889989,26718.002272020007,53324.69148144 2025-08-18,07:52:19.000,230,11045898,4885,0,1755503538,13173.669581439994,27179.459469210007,53324.684494320005 2025-08-18,07:52:20.000,230,11045902,5044,0,1755503539,13173.676317749989,22564.788809489997,53324.65654584001 2025-08-18,07:52:21.000,230,11045910,5044,0,1755503540,13173.689790369994,31332.595391309995,53324.57968752001 2025-08-18,07:52:22.000,230,11045888,4845,0,1755503541,13173.703262989999,25795.017386339998,53324.67750720001 2025-08-18,07:52:23.000,230,11045873,5365,0,1755503542,13173.736944539989,30409.659849539996,53324.60763600001 2025-08-18,07:52:24.000,230,11045856,4645,0,1755503543,13173.77736239999,30409.652800409996,53324.62161024 2025-08-18,07:52:25.000,230,11045868,4765,0,1755503544,13173.784098709999,26256.397043100005,53324.64955872 2025-08-18,07:52:26.000,230,11045867,5485,0,1755503545,13173.804307639999,29486.724307769997,53324.62161024 2025-08-18,07:52:28.000,230,11045838,5005,0,1755503547,13173.871670739994,25794.953944170004,53324.65654584001 2025-08-18,07:52:28.000,230,11045843,5325,0,1755503547,13173.871670739994,28102.29632316,53324.67750720001 2025-08-18,07:52:29.000,230,11045906,4845,0,1755503548,13173.86493443,31332.53899827,53324.65654584001 2025-08-18,07:52:30.000,230,11045882,4925,0,1755503549,13173.92556122,28563.718274700004,53324.66353296 2025-08-18,07:52:31.000,230,11045854,4925,0,1755503550,13173.932297529995,27640.867322489998,53324.69846856 2025-08-18,07:52:32.000,230,11045879,5485,0,1755503551,13173.94577015,26717.896535070002,53324.69148144 2025-08-18,07:52:33.000,230,11045824,4685,0,1755503552,13173.93903383999,27640.82502771,53324.71942992 2025-08-18,07:52:34.000,230,11045741,5165,0,1755503553,13173.96597908,24410.582352600002,53324.67052008 2025-08-18,07:52:35.000,230,11045831,5365,0,1755503554,13173.98618801,29486.70316038,53324.684494320005 2025-08-18,07:52:36.000,230,11045856,4885,0,1755503555,13173.99966062999,33639.895475519996,53324.66353296 2025-08-18,07:52:38.000,230,11045909,5405,0,1755503557,13173.972715389995,29025.21071754,53324.66353296 2025-08-18,07:52:38.000,230,11045856,4725,0,1755503557,13174.00639694,31794.052588499995,53324.69846856 2025-08-18,07:52:39.000,230,11045875,5285,0,1755503558,13173.99966062999,23949.181548449997,53324.7124428 2025-08-18,07:52:40.000,230,11045861,5405,0,1755503559,13174.013133249995,32717.044523310004,53324.64955872 2025-08-18,07:52:41.000,230,11045909,5245,0,1755503560,13174.00639694,29948.181504959997,53324.69148144 2025-08-18,07:52:42.000,230,11045888,4925,0,1755503561,13173.98618801,28563.78171687,53324.69846856 2025-08-18,07:52:43.000,230,11045875,5485,0,1755503562,13173.97945169999,25333.482648720004,53324.70545568001 2025-08-18,07:52:44.000,230,11045867,5525,0,1755503563,13173.992924319995,26717.9035842,53324.60064888 2025-08-18,07:52:45.000,230,11045870,4805,0,1755503564,13173.972715389995,27640.85322423,53324.69148144 2025-08-18,07:52:46.000,230,11045841,5325,0,1755503565,13174.00639694,29486.660865600003,53324.69148144 2025-08-18,07:52:48.000,230,11045925,5645,0,1755503567,13174.01986955999,31794.01029372,53324.67750720001 2025-08-18,07:52:48.000,230,11045832,5044,0,1755503567,13174.013133249995,32716.966982879996,53324.69846856 2025-08-18,07:52:49.000,230,11045788,5165,0,1755503568,13173.99966062999,27640.83207684,53324.72641704001 2025-08-18,07:52:50.000,230,11045794,4805,0,1755503569,13174.00639694,25794.98918982,53324.69846856 2025-08-18,07:52:51.000,230,11045819,5525,0,1755503570,13173.92556122,29948.202652349995,53324.70545568001 2025-08-18,07:52:52.000,230,11045809,5205,0,1755503571,13173.972715389995,26256.4675344,53324.7124428 2025-08-18,07:52:53.000,230,11045794,4685,0,1755503572,13173.972715389995,24410.659893029995,53324.7124428 2025-08-18,07:52:54.000,230,11045842,4925,0,1755503573,13173.95924276999,31332.630636960006,53324.74039128 2025-08-18,07:52:55.000,230,11045811,5605,0,1755503574,13174.00639694,29948.266094520004,53324.74039128 2025-08-18,07:52:56.000,230,11045842,5044,0,1755503575,13174.01986955999,28563.880404690004,53324.754365520006 2025-08-18,07:52:58.000,230,11045898,4765,0,1755503577,13174.013133249995,34101.45840966,53324.7124428 2025-08-18,07:52:58.000,230,11045822,4805,0,1755503577,13174.013133249995,31332.722275649998,53324.77532688001 2025-08-18,07:52:59.000,230,11045834,4925,0,1755503578,13174.0468148,29948.287241910002,53324.77532688001 2025-08-18,07:53:00.000,230,11045859,5605,0,1755503579,13174.06028741999,29948.32953669,53324.71942992 2025-08-18,07:53:01.000,230,11045864,5044,0,1755503580,13174.08049634999,30871.22983281,53324.77532688001 2025-08-18,07:53:02.000,230,11045897,5565,0,1755503581,13174.10070527999,31332.68703,53324.74737840001 2025-08-18,07:53:03.000,230,11045833,5325,0,1755503582,13174.073760039995,22564.831104270008,53324.74737840001 2025-08-18,07:53:04.000,230,11045838,4685,0,1755503583,13174.08723266,27640.966010310003,53324.733404160004 2025-08-18,07:53:05.000,230,11045865,5445,0,1755503584,13174.073760039995,33178.5722118,53324.76833976 2025-08-18,07:53:06.000,230,11045814,4925,0,1755503585,13174.12091420999,25795.094926770005,53324.76135264 2025-08-18,07:53:08.000,230,11045776,5005,0,1755503587,13174.12765052,28563.859257300006,53324.754365520006 2025-08-18,07:53:08.000,230,11045811,5325,0,1755503587,13174.10744159,27641.01535422,53324.754365520006 2025-08-18,07:53:09.000,230,11045806,4885,0,1755503588,13174.134386829995,28563.92269947,53324.72641704001 2025-08-18,07:53:10.000,230,11045833,5085,0,1755503589,13174.12091420999,26256.559173090005,53324.733404160004 2025-08-18,07:53:11.000,230,11045822,4765,0,1755503590,13174.14785945,28102.430256630003,53324.72641704001 2025-08-18,07:53:12.000,230,11045815,5245,0,1755503591,13174.154595759996,33178.55811354,53324.71942992 2025-08-18,07:53:13.000,230,11045845,5325,0,1755503592,13174.14112313999,28102.416158370004,53324.74039128 2025-08-18,07:53:14.000,230,11045835,5445,0,1755503593,13174.14785945,32717.044523310004,53324.78930112 2025-08-18,07:53:15.000,230,11045849,5445,0,1755503594,13174.16806838,29486.808897330004,53324.782314000004 2025-08-18,07:53:16.000,230,11045881,5405,0,1755503595,13174.16806838,28563.880404690004,53324.74039128 2025-08-18,07:53:18.000,230,11045863,5325,0,1755503597,13174.18827731,29948.237898000007,53324.754365520006 2025-08-18,07:53:18.000,230,11045876,4965,0,1755503597,13174.201749929991,20718.889529430002,53324.8172496 2025-08-18,07:53:19.000,230,11045886,4765,0,1755503598,13174.221958859991,29486.808897330004,53324.803275360006 2025-08-18,07:53:20.000,230,11045866,4845,0,1755503599,13174.221958859991,30409.744439100003,53324.84519808001 2025-08-18,07:53:21.000,230,11045865,5605,0,1755503600,13174.255640409996,34101.416114880005,53324.803275360006 2025-08-18,07:53:22.000,230,11045884,4925,0,1755503601,13174.262376719991,28102.338617939997,53324.84519808001 2025-08-18,07:53:23.000,230,11045849,5325,0,1755503602,13174.289321960001,29025.302356230008,53324.83821096 2025-08-18,07:53:24.000,230,11045818,4765,0,1755503603,13174.309530890001,31794.01734285,53324.81026248 2025-08-18,07:53:25.000,230,11045819,5565,0,1755503604,13174.323003509991,26717.981124629994,53324.93603064 2025-08-18,07:53:26.000,230,11045847,5325,0,1755503605,13174.309530890001,29948.202652349995,53324.84519808001 2025-08-18,07:53:28.000,230,11045865,5525,0,1755503607,13174.343212439991,31794.052588499995,53324.85917232 2025-08-18,07:53:28.000,230,11045838,5005,0,1755503607,13174.390366610001,25794.98918982,53324.87314656001 2025-08-18,07:53:29.000,230,11045856,4845,0,1755503608,13174.403839229992,30409.645751279997,53324.88013368 2025-08-18,07:53:30.000,230,11045825,5365,0,1755503609,13174.424048159992,32255.495687429997,53324.89410792001 2025-08-18,07:53:31.000,230,11045834,4965,0,1755503610,13174.437520779997,25794.918698520007,53324.86615944 2025-08-18,07:53:32.000,230,11045771,5325,0,1755503611,13174.471202330002,28102.176487949997,53324.87314656001 2025-08-18,07:53:33.000,230,11045857,5245,0,1755503612,13174.464466019992,26256.31245354,53324.922056400006 2025-08-18,07:53:34.000,230,11045807,5365,0,1755503613,13174.457729709997,24871.933812839998,53324.89410792001 2025-08-18,07:53:35.000,230,11045835,5525,0,1755503614,13174.498147569997,27179.20570053,53324.94301776001 2025-08-18,07:53:36.000,230,11045823,5565,0,1755503615,13174.525092809992,29025.05563668,53324.901095040004 2025-08-18,07:53:38.000,230,11045841,5485,0,1755503617,13174.531829120002,30409.377884340007,53324.96397912001 2025-08-18,07:53:38.000,230,11045817,5485,0,1755503617,13174.525092809992,32255.248967880005,53324.922056400006 2025-08-18,07:53:39.000,230,11045811,5365,0,1755503618,13174.538565429997,26717.621618999998,53324.970966240006 2025-08-18,07:53:40.000,230,11045801,5245,0,1755503619,13174.525092809992,28563.44335863,53324.92904352 2025-08-18,07:53:41.000,230,11045785,5485,0,1755503620,13174.558774359997,30409.236901740005,53324.98494048 2025-08-18,07:53:42.000,230,11045791,5325,0,1755503621,13174.552038050002,31332.179492640003,53324.99192760001 2025-08-18,07:53:43.000,230,11045784,4765,0,1755503622,13174.585719599992,31332.123099599994,53324.97795336 2025-08-18,07:53:44.000,230,11045838,4885,0,1755503623,13174.572246980002,28563.28827777,53324.96397912001 2025-08-18,07:53:45.000,230,11045807,5565,0,1755503624,13174.585719599992,26717.353752060008,53325.01288896001 2025-08-18,07:53:46.000,230,11045784,5125,0,1755503625,13174.612664840002,32716.396003350004,53325.019876080005 2025-08-18,07:53:48.000,230,11045821,5285,0,1755503627,13174.605928529993,28563.154344299997,53324.970966240006 2025-08-18,07:53:48.000,230,11045825,5285,0,1755503627,13174.626137459993,27178.761605339998,53325.0268632 2025-08-18,07:53:49.000,230,11045883,5365,0,1755503628,13174.619401149997,26255.769670530004,53325.04782456 2025-08-18,07:53:50.000,230,11045874,4645,0,1755503629,13174.599192219997,28563.154344299997,53325.06179880001 2025-08-18,07:53:51.000,230,11045863,5405,0,1755503630,13174.632873770002,29024.562197580002,53325.05481168 2025-08-18,07:53:52.000,230,11045892,4685,0,1755503631,13174.605928529993,30408.891494370007,53325.06179880001 2025-08-18,07:53:53.000,230,11045838,4725,0,1755503632,13174.578983289997,30870.348691559993,53325.01288896001 2025-08-18,07:53:54.000,230,11045855,5405,0,1755503633,13174.605928529993,30408.870346979995,53325.04782456 2025-08-18,07:53:55.000,230,11045871,5525,0,1755503634,13174.599192219997,26717.12113077,53325.019876080005 2025-08-18,07:53:56.000,230,11045883,5445,0,1755503635,13174.619401149997,27640.091918189995,53324.98494048 2025-08-18,07:53:58.000,230,11045885,5325,0,1755503637,13174.605928529993,32716.099939890002,53324.96397912001 2025-08-18,07:53:58.000,230,11045857,5485,0,1755503637,13174.619401149997,28101.457476690004,53325.01288896001 2025-08-18,07:53:59.000,230,11045900,5005,0,1755503638,13174.605928529993,24871.193654190007,53325.089747280006 2025-08-18,07:54:00.000,230,11045912,4885,0,1755503639,13174.639610079998,27178.521934920005,53325.08276016001 2025-08-18,07:54:01.000,230,11045842,4845,0,1755503640,13174.612664840002,31331.552120070002,53325.04782456 2025-08-18,07:54:02.000,230,11045874,5005,0,1755503641,13174.605928529993,30870.1231194,53325.089747280006 2025-08-18,07:54:03.000,230,11045867,5485,0,1755503642,13174.592455910002,26716.97309904,53325.019876080005 2025-08-18,07:54:04.000,230,11045901,5405,0,1755503643,13174.558774359997,29485.702183920002,53325.068785920004 2025-08-18,07:54:05.000,230,11045887,5445,0,1755503644,13174.558774359997,31331.502776160007,53325.0967344 2025-08-18,07:54:06.000,230,11045868,5005,0,1755503645,13174.558774359997,30870.017382449994,53325.06179880001 2025-08-18,07:54:08.000,230,11045866,4925,0,1755503647,13174.585719599992,23025.167489789994,53325.08276016001 2025-08-18,07:54:08.000,230,11045939,5245,0,1755503647,13174.545301739992,32254.318482720002,53325.11070864001 2025-08-18,07:54:09.000,230,11045914,4965,0,1755503648,13174.585719599992,30869.925743760003,53325.11070864001 2025-08-18,07:54:10.000,230,11045914,5005,0,1755503649,13174.538565429997,31792.854236400002,53325.07577304 2025-08-18,07:54:11.000,230,11045892,5005,0,1755503650,13174.565510669992,25332.41118096,53325.089747280006 2025-08-18,07:54:12.000,230,11045921,5325,0,1755503651,13174.565510669992,27178.232920590002,53325.10372152 2025-08-18,07:54:13.000,230,11045889,5285,0,1755503652,13174.538565429997,29485.483660890008,53325.07577304 2025-08-18,07:54:14.000,230,11045884,4925,0,1755503653,13174.518356499997,25332.312493139994,53325.10372152 2025-08-18,07:54:15.000,230,11045929,5565,0,1755503654,13174.558774359997,29023.9559724,53325.07577304 2025-08-18,07:54:16.000,230,11045941,5325,0,1755503655,13174.531829120002,30408.34166223,53325.04782456 2025-08-18,07:54:18.000,230,11045875,5405,0,1755503657,13174.538565429997,33177.063697980004,53325.07577304 2025-08-18,07:54:18.000,230,11045927,5325,0,1755503657,13174.511620190002,32254.149303600003,53325.08276016001 2025-08-18,07:54:19.000,230,11045867,5245,0,1755503658,13174.545301739992,29485.40612046,53325.04782456 2025-08-18,07:54:20.000,230,11045877,5445,0,1755503659,13174.545301739992,33638.506796910006,53325.08276016001 2025-08-18,07:54:21.000,230,11045911,5245,0,1755503660,13174.545301739992,28562.421234780006,53325.0967344 2025-08-18,07:54:22.000,230,11045888,4925,0,1755503661,13174.545301739992,22563.456523920002,53325.12468288 2025-08-18,07:54:23.000,230,11045922,4965,0,1755503662,13174.511620190002,26255.142297960003,53325.20852832001 2025-08-18,07:54:24.000,230,11045857,5285,0,1755503663,13174.552038050002,25332.2561001,53325.19455408 2025-08-18,07:54:25.000,230,11045879,5365,0,1755503664,13174.504883879992,27639.527987790003,53325.14564424 2025-08-18,07:54:26.000,230,11045936,4725,0,1755503665,13174.484674949992,28100.999283240002,53325.15961848001 2025-08-18,07:54:28.000,230,11045907,5445,0,1755503667,13174.491411260002,30408.32756397,53325.0967344 2025-08-18,07:54:28.000,230,11045927,5405,0,1755503667,13174.491411260002,34099.99923975,53325.20852832001 2025-08-18,07:54:29.000,230,11045899,5325,0,1755503668,13174.518356499997,32254.19864751,53325.22250256 2025-08-18,07:54:30.000,230,11045882,4885,0,1755503669,13174.477938639997,32715.64174644,53325.236476800004 2025-08-18,07:54:31.000,230,11045914,5245,0,1755503670,13174.491411260002,25332.298394879996,53325.2015412 2025-08-18,07:54:32.000,230,11045943,5485,0,1755503671,13174.518356499997,28562.512873469997,53325.20852832001 2025-08-18,07:54:33.000,230,11045882,5005,0,1755503672,13174.498147569997,28101.062725409996,53325.187566960005 2025-08-18,07:54:34.000,230,11045871,5165,0,1755503673,13174.511620190002,29023.96302153,53325.21551544 2025-08-18,07:54:35.000,230,11045896,4885,0,1755503674,13174.525092809992,34100.04858366,53325.19455408 2025-08-18,07:54:36.000,230,11045908,4885,0,1755503675,13174.498147569997,34100.06268192,53325.20852832001 2025-08-18,07:54:38.000,230,11045884,4845,0,1755503677,13174.531829120002,30869.848203329995,53325.22948968001 2025-08-18,07:54:38.000,230,11045912,4965,0,1755503677,13174.511620190002,31792.769646839995,53325.25045104001 2025-08-18,07:54:39.000,230,11045901,5365,0,1755503678,13174.525092809992,30408.426251790006,53325.2714124 2025-08-18,07:54:40.000,230,11045914,4685,0,1755503679,13174.518356499997,30869.911645500004,53325.26442528 2025-08-18,07:54:41.000,230,11045884,5044,0,1755503680,13174.538565429997,25793.840181630003,53325.25045104001 2025-08-18,07:54:42.000,230,11045855,5445,0,1755503681,13174.518356499997,33177.218778840004,53325.29237376 2025-08-18,07:54:43.000,230,11045871,5365,0,1755503682,13174.531829120002,28101.16846236,53325.285386640004 2025-08-18,07:54:44.000,230,11045905,5485,0,1755503683,13174.538565429997,27178.225871460003,53325.27839952001 2025-08-18,07:54:45.000,230,11045869,5485,0,1755503684,13174.518356499997,28562.597463030004,53325.26442528 2025-08-18,07:54:46.000,230,11045866,4845,0,1755503685,13174.525092809992,30408.383957009995,53325.29936088001 2025-08-18,07:54:48.000,230,11045844,4685,0,1755503687,13174.511620190002,33177.23992623,53325.31333512 2025-08-18,07:54:48.000,230,11045886,4965,0,1755503687,13174.498147569997,35945.990158500004,53325.31333512 2025-08-18,07:54:49.000,230,11045895,5525,0,1755503688,13174.525092809992,29947.03249677,53325.306348000006 2025-08-18,07:54:50.000,230,11045873,5085,0,1755503689,13174.498147569997,26716.761625140003,53325.34827072001 2025-08-18,07:54:51.000,230,11045886,4885,0,1755503690,13174.511620190002,27639.73241256,53325.29237376 2025-08-18,07:54:52.000,230,11045880,4845,0,1755503691,13174.498147569997,28562.64680694,53325.32730936001 2025-08-18,07:54:53.000,230,11045868,4845,0,1755503692,13174.511620190002,29024.11810239,53325.32730936001 2025-08-18,07:54:54.000,230,11045857,5245,0,1755503693,13174.471202330002,29485.603496099997,53325.355257840005 2025-08-18,07:54:55.000,230,11045898,4965,0,1755503694,13174.484674949992,27178.366854060005,53325.33429648 2025-08-18,07:54:56.000,230,11045874,4965,0,1755503695,13174.511620190002,28562.78778954,53325.306348000006 2025-08-18,07:54:58.000,230,11045861,5565,0,1755503697,13174.464466019992,34100.35874538,53325.36224496 2025-08-18,07:54:58.000,230,11045853,5285,0,1755503697,13174.464466019992,29024.287281509998,53325.37621920001 2025-08-18,07:54:59.000,230,11045909,5405,0,1755503698,13174.491411260002,27639.89454255,53325.36923208 2025-08-18,07:55:00.000,230,11045832,5044,0,1755503699,13174.477938639997,29485.836117390005,53325.355257840005 2025-08-18,07:55:01.000,230,11045836,5085,0,1755503700,13174.477938639997,34561.872335609994,53325.39718056001 2025-08-18,07:55:02.000,230,11045862,4805,0,1755503701,13174.504883879992,32254.607497050005,53325.425129040006 2025-08-18,07:55:03.000,230,11045832,5005,0,1755503702,13174.511620190002,26717.008344689995,53325.43910328 2025-08-18,07:55:04.000,230,11045862,4845,0,1755503703,13174.477938639997,27640.014377760002,53325.39019344 2025-08-18,07:55:05.000,230,11045854,4885,0,1755503704,13174.450993400002,29485.850215650004,53325.44609040001 2025-08-18,07:55:06.000,230,11045785,5485,0,1755503705,13174.450993400002,33177.472547519996,53325.44609040001 2025-08-18,07:55:08.000,230,11045872,4885,0,1755503707,13174.518356499997,31331.615562239997,53325.46006464 2025-08-18,07:55:08.000,230,11045844,5005,0,1755503707,13174.477938639997,35484.74443521,53325.46705176001 2025-08-18,07:55:09.000,230,11045862,5085,0,1755503708,13174.525092809992,29024.329576289994,53325.43211616 2025-08-18,07:55:10.000,230,11045850,4685,0,1755503709,13174.498147569997,28101.408132779994,53325.481026 2025-08-18,07:55:11.000,230,11045825,5445,0,1755503710,13174.531829120002,29024.343674550008,53325.46006464 2025-08-18,07:55:12.000,230,11045866,4805,0,1755503711,13174.471202330002,31331.650807889993,53325.49500024001 2025-08-18,07:55:13.000,230,11045813,5325,0,1755503712,13174.511620190002,24871.193654190007,53325.49500024001 2025-08-18,07:55:14.000,230,11045795,5605,0,1755503713,13174.471202330002,27639.936837329995,53325.46705176001 2025-08-18,07:55:15.000,230,11045812,4765,0,1755503714,13174.471202330002,23486.815013490006,53325.453077520004 2025-08-18,07:55:16.000,230,11045867,5365,0,1755503715,13174.477938639997,25794.093950309994,53325.48801312 2025-08-18,07:55:18.000,230,11045864,4845,0,1755503717,13174.430784470002,30870.158365049996,53325.49500024001 2025-08-18,07:55:18.000,230,11045837,5325,0,1755503717,13174.457729709997,31331.664906150007,53325.51596160001 2025-08-18,07:55:19.000,230,11045918,4725,0,1755503718,13174.424048159992,27639.943886459994,53325.50897448 2025-08-18,07:55:20.000,230,11045837,5285,0,1755503719,13174.417311849997,28101.379936259997,53325.49500024001 2025-08-18,07:55:21.000,230,11045866,5044,0,1755503720,13174.437520779997,31793.072759429997,53325.453077520004 2025-08-18,07:55:22.000,230,11045899,5245,0,1755503721,13174.417311849997,31331.686053540005,53325.50198736 2025-08-18,07:55:23.000,230,11045846,4605,0,1755503722,13174.450993400002,27178.543082310003,53325.5508972 2025-08-18,07:55:24.000,230,11045845,5445,0,1755503723,13174.417311849997,28562.872379099994,53325.50198736 2025-08-18,07:55:25.000,230,11045838,4805,0,1755503724,13174.444257089992,27639.908640809997,53325.48801312 2025-08-18,07:55:26.000,230,11045879,5605,0,1755503725,13174.424048159992,28101.33764148,53325.522948720005 2025-08-18,07:55:28.000,230,11045819,5605,0,1755503727,13174.430784470002,28101.34469061,53325.522948720005 2025-08-18,07:55:28.000,230,11045867,5325,0,1755503727,13174.457729709997,26255.50180359,53325.481026 2025-08-18,07:55:29.000,230,11045872,5044,0,1755503728,13174.430784470002,28562.79483867,53325.481026 2025-08-18,07:55:30.000,230,11045808,4765,0,1755503729,13174.450993400002,33638.831056890005,53325.522948720005 2025-08-18,07:55:31.000,230,11045848,4885,0,1755503730,13174.437520779997,30870.087873750002,53325.51596160001 2025-08-18,07:55:32.000,230,11045877,5645,0,1755503731,13174.477938639997,29485.688085660004,53325.56487144001 2025-08-18,07:55:33.000,230,11045866,4765,0,1755503732,13174.477938639997,33638.795811239994,53325.54391008001 2025-08-18,07:55:34.000,230,11045823,5325,0,1755503733,13174.471202330002,28101.238953659995,53325.571858560004 2025-08-18,07:55:35.000,230,11045850,5044,0,1755503734,13174.464466019992,28562.689101719996,53325.5508972 2025-08-18,07:55:36.000,230,11045895,5205,0,1755503735,13174.471202330002,28101.246002789994,53325.46006464 2025-08-18,07:55:38.000,230,11045821,5684,0,1755503737,13174.477938639997,28562.64680694,53325.53692296 2025-08-18,07:55:38.000,230,11045869,5325,0,1755503737,13174.477938639997,28562.682052589997,53325.522948720005 2025-08-18,07:55:39.000,230,11045836,4645,0,1755503738,13174.498147569997,33177.28222101,53325.51596160001 2025-08-18,07:55:40.000,230,11045865,5645,0,1755503739,13174.491411260002,29485.58234871,53325.50198736 2025-08-18,07:55:41.000,230,11045896,5005,0,1755503740,13174.518356499997,24409.461540930002,53325.49500024001 2025-08-18,07:55:42.000,230,11045872,4765,0,1755503741,13174.498147569997,25793.87542728,53325.51596160001 2025-08-18,07:55:43.000,230,11045862,4685,0,1755503742,13174.545301739992,29024.061709350004,53325.52993584 2025-08-18,07:55:44.000,230,11045836,4725,0,1755503743,13174.545301739992,27178.211773200004,53325.522948720005 2025-08-18,07:55:45.000,230,11045881,5485,0,1755503744,13174.545301739992,34100.076780179996,53325.54391008001 2025-08-18,07:55:46.000,230,11045887,5405,0,1755503745,13174.565510669992,30869.80590855,53325.50198736 2025-08-18,07:55:48.000,230,11045861,5285,0,1755503747,13174.572246980002,29023.998267179995,53325.53692296 2025-08-18,07:55:48.000,230,11045899,5245,0,1755503747,13174.592455910002,26716.669986449997,53325.52993584 2025-08-18,07:55:49.000,230,11045850,4845,0,1755503748,13174.565510669992,31792.649811630006,53325.50897448 2025-08-18,07:55:50.000,230,11045861,5325,0,1755503749,13174.605928529993,31792.670959020004,53325.51596160001 2025-08-18,07:55:51.000,230,11045873,5525,0,1755503750,13174.639610079998,31331.27015487,53325.59980704 2025-08-18,07:55:52.000,230,11045869,5285,0,1755503751,13174.706973179993,32715.592402530005,53325.63474264001 2025-08-18,07:55:53.000,230,11045907,5445,0,1755503752,13174.659819009998,35484.314438279995,53325.59980704 2025-08-18,07:55:54.000,230,11045865,5245,0,1755503753,13174.680027939998,25793.72034642,53325.57884568 2025-08-18,07:55:55.000,230,11045862,4805,0,1755503754,13174.693500560003,29485.356776550005,53325.620768400004 2025-08-18,07:55:56.000,230,11045870,4845,0,1755503755,13174.713709489988,20256.191685359998,53325.69762672 2025-08-18,07:55:58.000,230,11045843,5365,0,1755503757,13174.693500560003,27639.485693010007,53325.620768400004 2025-08-18,07:55:58.000,230,11045890,5005,0,1755503757,13174.686764249993,27178.007348429994,53325.62775552 2025-08-18,07:55:59.000,230,11045870,4845,0,1755503758,13174.653082700002,30869.671975079997,53325.641729760006 2025-08-18,07:56:00.000,230,11045873,5605,0,1755503759,13174.646346389993,30869.65082769,53325.59980704 2025-08-18,07:56:01.000,230,11045840,4765,0,1755503760,13174.666555319993,28100.886497159998,53325.641729760006 2025-08-18,07:56:02.000,230,11045862,4965,0,1755503761,13174.680027939998,31792.537025550002,53325.61378128001 2025-08-18,07:56:03.000,230,11045928,4845,0,1755503762,13174.727182109993,28100.886497159998,53325.655704 2025-08-18,07:56:04.000,230,11045895,5245,0,1755503763,13174.706973179993,29946.665942010004,53325.67666536 2025-08-18,07:56:05.000,230,11045828,5005,0,1755503764,13174.693500560003,28562.294350440003,53325.69762672 2025-08-18,07:56:06.000,230,11045862,4885,0,1755503765,13174.720445799998,29023.730400240005,53325.70461384 2025-08-18,07:56:08.000,230,11045880,5005,0,1755503767,13174.740654729998,29946.588401579997,53325.71858808 2025-08-18,07:56:08.000,230,11045875,5285,0,1755503767,13174.747391039993,32715.282240810004,53325.70461384 2025-08-18,07:56:09.000,230,11045818,4925,0,1755503768,13174.760863659998,33176.76058539,53325.63474264001 2025-08-18,07:56:10.000,230,11045859,5085,0,1755503769,13174.801281519998,32253.796847100006,53325.66269112001 2025-08-18,07:56:11.000,230,11045890,4885,0,1755503770,13174.821490449998,28562.132220450003,53325.70461384 2025-08-18,07:56:12.000,230,11045865,5605,0,1755503771,13174.814754139989,29485.067762220002,53325.66269112001 2025-08-18,07:56:13.000,230,11045862,4885,0,1755503772,13174.808017829993,32253.789797970006,53325.690639600005 2025-08-18,07:56:14.000,230,11045855,5245,0,1755503773,13174.821490449998,27177.76767801,53325.68365248001 2025-08-18,07:56:15.000,230,11045902,4765,0,1755503774,13174.828226759993,32715.211749509996,53325.70461384 2025-08-18,07:56:16.000,230,11045875,5245,0,1755503775,13174.848435689993,31330.889501850004,53325.76749792 2025-08-18,07:56:18.000,230,11045874,4885,0,1755503777,13174.828226759993,28562.111073060005,53325.71160096001 2025-08-18,07:56:18.000,230,11045871,5245,0,1755503777,13174.794545209988,31330.840157939994,53325.655704 2025-08-18,07:56:19.000,230,11045883,5325,0,1755503778,13174.821490449998,30407.918714429994,53325.68365248001 2025-08-18,07:56:20.000,230,11045860,4845,0,1755503779,13174.828226759993,29946.440369849995,53325.641729760006 2025-08-18,07:56:21.000,230,11045851,5325,0,1755503780,13174.855171999989,29946.39807507,53325.71160096001 2025-08-18,07:56:22.000,230,11045863,5325,0,1755503781,13174.875380929989,33176.570258880005,53325.690639600005 2025-08-18,07:56:23.000,230,11045853,5245,0,1755503782,13174.888853549994,27177.556204110006,53325.641729760006 2025-08-18,07:56:24.000,230,11045840,4845,0,1755503783,13174.868644619994,32253.52193103,53325.71160096001 2025-08-18,07:56:25.000,230,11045886,5005,0,1755503784,13174.882117239998,28561.871402639998,53325.690639600005 2025-08-18,07:56:26.000,230,11045867,5485,0,1755503785,13174.902326169999,29023.30040331,53325.71160096001 2025-08-18,07:56:28.000,230,11045849,5525,0,1755503787,13174.888853549994,32253.465537990007,53325.71858808 2025-08-18,07:56:28.000,230,11045890,4765,0,1755503787,13174.902326169999,25793.022482550004,53325.70461384 2025-08-18,07:56:29.000,230,11045928,4725,0,1755503788,13174.902326169999,25331.551187100005,53325.76749792 2025-08-18,07:56:30.000,230,11045870,4845,0,1755503789,13174.922535099999,30407.495766630003,53325.655704 2025-08-18,07:56:31.000,230,11045866,5125,0,1755503790,13174.922535099999,29023.180568099997,53325.67666536 2025-08-18,07:56:32.000,230,11045832,4805,0,1755503791,13174.902326169999,29023.14532245,53325.655704 2025-08-18,07:56:33.000,230,11045929,5285,0,1755503792,13174.915798789989,27638.703239580005,53325.71160096001 2025-08-18,07:56:34.000,230,11045834,5005,0,1755503793,13174.942744029999,33176.16140934,53325.70461384 2025-08-18,07:56:35.000,230,11045853,5445,0,1755503794,13174.929271409994,32253.310457130006,53325.71160096001 2025-08-18,07:56:36.000,230,11045887,5325,0,1755503795,13174.936007719989,25792.888549080002,53325.7255752 2025-08-18,07:56:38.000,230,11045821,5645,0,1755503797,13174.949480339994,29023.074831150007,53325.68365248001 2025-08-18,07:56:38.000,230,11045882,4765,0,1755503797,13174.915798789989,28100.174535030004,53325.67666536 2025-08-18,07:56:39.000,230,11045890,4965,0,1755503798,13174.969689269994,34098.99121416001,53325.71858808 2025-08-18,07:56:40.000,230,11045908,4925,0,1755503799,13174.99663450999,26254.289353230008,53325.66967824 2025-08-18,07:56:41.000,230,11045856,5044,0,1755503800,13175.01684343999,29023.018438109997,53325.66967824 2025-08-18,07:56:42.000,230,11045879,5245,0,1755503801,13175.030316059994,35483.398051380005,53325.67666536 2025-08-18,07:56:43.000,230,11045901,5525,0,1755503802,13175.05726129999,30868.84722687,53325.69762672 2025-08-18,07:56:44.000,230,11045899,5405,0,1755503803,13175.06399761,30407.347734900002,53325.62775552 2025-08-18,07:56:45.000,230,11045831,5485,0,1755503804,13175.10441547,28561.483700490004,53325.74653656 2025-08-18,07:56:46.000,230,11045882,4845,0,1755503805,13175.11788808999,30407.326587510004,53325.64871688 2025-08-18,07:56:48.000,230,11045879,5485,0,1755503807,13175.14483333,26715.697206509998,53325.66967824 2025-08-18,07:56:48.000,230,11045919,5245,0,1755503807,13175.13809701999,29022.98319246,53325.75352368001 2025-08-18,07:56:49.000,230,11045923,5325,0,1755503808,13175.16504226,26715.633764340004,53325.739549440004 2025-08-18,07:56:50.000,230,11045840,5085,0,1755503809,13175.16504226,31330.15639233,53325.68365248001 2025-08-18,07:56:51.000,230,11045857,5205,0,1755503810,13175.171778569995,29022.940897680004,53325.75352368001 2025-08-18,07:56:52.000,230,11045877,5405,0,1755503811,13175.17851487999,29022.870406379996,53325.71858808 2025-08-18,07:56:53.000,230,11045911,5565,0,1755503812,13175.212196429995,29022.80696421,53325.760510800006 2025-08-18,07:56:54.000,230,11045900,5044,0,1755503813,13175.17851487999,31330.1493432,53325.73256232001 2025-08-18,07:56:55.000,230,11045870,5005,0,1755503814,13175.18525119,30868.65690036,53325.7954464 2025-08-18,07:56:56.000,230,11045916,4805,0,1755503815,13175.16504226,28099.963061129994,53325.788459280004 2025-08-18,07:56:58.000,230,11045860,4805,0,1755503817,13175.15830594999,28099.92076635,53325.73256232001 2025-08-18,07:56:58.000,230,11045943,5125,0,1755503817,13175.151569639995,31791.500803439994,53325.77448504 2025-08-18,07:56:59.000,230,11045887,5445,0,1755503818,13175.13809701999,28099.89961896,53325.76749792 2025-08-18,07:57:00.000,230,11045918,4605,0,1755503819,13175.13809701999,26715.556223909996,53325.690639600005 2025-08-18,07:57:01.000,230,11045932,4885,0,1755503820,13175.1246244,29022.82106247,53325.760510800006 2025-08-18,07:57:02.000,230,11045933,5285,0,1755503821,13175.131360709995,27638.42832351,53325.74653656 2025-08-18,07:57:03.000,230,11045835,5085,0,1755503822,13175.13809701999,36406.03752969,53325.70461384 2025-08-18,07:57:04.000,230,11045891,5405,0,1755503823,13175.131360709995,31330.107048420003,53325.7255752 2025-08-18,07:57:05.000,230,11045885,5285,0,1755503824,13175.1246244,29484.28530879,53325.70461384 2025-08-18,07:57:06.000,230,11045864,4765,0,1755503825,13175.1246244,32253.014393670004,53325.77448504 2025-08-18,07:57:08.000,230,11045928,4845,0,1755503827,13175.07747022999,30407.122162739994,53325.71160096001 2025-08-18,07:57:08.000,230,11045861,5725,0,1755503827,13175.05726129999,27176.98522458,53325.71160096001 2025-08-18,07:57:09.000,230,11045873,5245,0,1755503828,13175.09767915999,33637.329592199996,53325.77448504 2025-08-18,07:57:10.000,230,11045835,5325,0,1755503829,13175.03705236999,27638.42127438,53325.690639600005 2025-08-18,07:57:11.000,230,11045898,5005,0,1755503830,13175.08420654,29484.28530879,53325.67666536 2025-08-18,07:57:12.000,230,11045899,5245,0,1755503831,13175.07747022999,28099.927815479998,53325.71858808 2025-08-18,07:57:13.000,230,11045880,4805,0,1755503832,13175.050524989994,30868.614605580005,53325.69762672 2025-08-18,07:57:14.000,230,11045898,4965,0,1755503833,13175.10441547,33175.865345879996,53325.70461384 2025-08-18,07:57:15.000,230,11045871,5285,0,1755503834,13175.08420654,30407.19970317,53325.690639600005 2025-08-18,07:57:16.000,230,11045854,5085,0,1755503835,13175.06399761,27638.4494709,53325.571858560004 2025-08-18,07:57:18.000,230,11045881,5365,0,1755503837,13175.07747022999,36406.016382300004,53325.592819920006 2025-08-18,07:57:18.000,230,11045857,5285,0,1755503837,13175.070733919994,26715.556223909996,53325.63474264001 2025-08-18,07:57:19.000,230,11045914,5044,0,1755503838,13175.05726129999,29484.27825966,53325.58583280001 2025-08-18,07:57:20.000,230,11045887,5405,0,1755503839,13175.070733919994,28561.35681615,53325.620768400004 2025-08-18,07:57:21.000,230,11045943,5205,0,1755503840,13175.07747022999,29484.235964880005,53325.60679416 2025-08-18,07:57:22.000,230,11045896,5085,0,1755503841,13175.05726129999,26254.0708302,53325.60679416 2025-08-18,07:57:23.000,230,11045925,5485,0,1755503842,13175.04378868,30407.150359260006,53325.5508972 2025-08-18,07:57:24.000,230,11045922,4685,0,1755503843,13175.07747022999,28561.314521370005,53325.58583280001 2025-08-18,07:57:25.000,230,11045866,4845,0,1755503844,13175.050524989994,33175.780756320004,53325.56487144001 2025-08-18,07:57:26.000,230,11045879,5085,0,1755503845,13175.01684343999,30407.079867959998,53325.58583280001 2025-08-18,07:57:28.000,230,11045865,5525,0,1755503847,13175.023579749999,29945.57332686,53325.60679416 2025-08-18,07:57:28.000,230,11045891,5285,0,1755503847,13175.050524989994,31791.45850866,53325.53692296 2025-08-18,07:57:29.000,230,11045845,5405,0,1755503848,13175.05726129999,28561.244030069996,53325.58583280001 2025-08-18,07:57:30.000,230,11045919,5605,0,1755503849,13175.023579749999,27176.900635020007,53325.5508972 2025-08-18,07:57:31.000,230,11045849,5285,0,1755503850,13175.050524989994,28099.779783749997,53325.60679416 2025-08-18,07:57:32.000,230,11045814,4885,0,1755503851,13175.023579749999,30868.49477037,53325.52993584 2025-08-18,07:57:33.000,230,11045820,5085,0,1755503852,13175.01684343999,22562.3709579,53325.55788432 2025-08-18,07:57:34.000,230,11045824,5085,0,1755503853,13175.030316059994,29945.60857251,53325.49500024001 2025-08-18,07:57:35.000,230,11045879,5325,0,1755503854,13175.01684343999,30407.04462231,53325.48801312 2025-08-18,07:57:36.000,230,11045868,4805,0,1755503855,13175.023579749999,29022.68007987,53325.50198736 2025-08-18,07:57:38.000,230,11045825,4565,0,1755503857,13175.04378868,31791.352771709993,53325.55788432 2025-08-18,07:57:38.000,230,11045827,5285,0,1755503857,13175.050524989994,29945.57332686,53325.48801312 2025-08-18,07:57:39.000,230,11045804,4885,0,1755503858,13175.03705236999,32252.795870639995,53325.59980704 2025-08-18,07:57:40.000,230,11045871,5245,0,1755503859,13175.070733919994,27176.8019472,53325.48801312 2025-08-18,07:57:41.000,230,11045845,5365,0,1755503860,13175.05726129999,27638.252095260003,53325.481026 2025-08-18,07:57:42.000,230,11045842,4805,0,1755503861,13175.070733919994,27176.787848940003,53325.54391008001 2025-08-18,07:57:43.000,230,11045844,4885,0,1755503862,13175.05726129999,27638.223898740005,53325.46705176001 2025-08-18,07:57:44.000,230,11045870,4805,0,1755503863,13175.08420654,32714.19667479,53325.50198736 2025-08-18,07:57:45.000,230,11045881,5245,0,1755503864,13175.07747022999,27638.26619352,53325.474038880006 2025-08-18,07:57:46.000,230,11045929,5325,0,1755503865,13175.07747022999,33175.604528070005,53325.51596160001 2025-08-18,07:57:48.000,230,11045885,5405,0,1755503867,13175.09767915999,31329.80393583,53325.49500024001 2025-08-18,07:57:48.000,230,11045916,5005,0,1755503867,13175.09767915999,28561.081900079997,53325.46006464 2025-08-18,07:57:49.000,230,11045898,5005,0,1755503868,13175.090942849994,28561.04665443,53325.41814192001 2025-08-18,07:57:50.000,230,11045907,5325,0,1755503869,13175.09767915999,25330.902667140006,53325.41814192001 2025-08-18,07:57:51.000,230,11045884,4685,0,1755503870,13175.1246244,27176.710308509995,53325.4111548 2025-08-18,07:57:52.000,230,11045891,5325,0,1755503871,13175.10441547,32252.690133690005,53325.404167680004 2025-08-18,07:57:53.000,230,11045881,5525,0,1755503872,13175.1246244,28561.110096599994,53325.38320632 2025-08-18,07:57:54.000,230,11045868,5044,0,1755503873,13175.13809701999,31791.232936500004,53325.36224496 2025-08-18,07:57:55.000,230,11045913,5445,0,1755503874,13175.09767915999,31329.754591920006,53325.355257840005 2025-08-18,07:57:56.000,230,11045915,5684,0,1755503875,13175.11788808999,27638.13226005,53325.34827072001 2025-08-18,07:57:58.000,230,11045847,5684,0,1755503877,13175.11788808999,28561.02550704,53325.4111548 2025-08-18,07:57:58.000,230,11045836,4965,0,1755503877,13175.10441547,26253.781815869996,53325.38320632 2025-08-18,07:57:59.000,230,11045870,5044,0,1755503878,13175.131360709995,35482.80592446,53325.38320632 2025-08-18,07:58:00.000,230,11045849,5365,0,1755503879,13175.131360709995,31329.740493660007,53325.43910328 2025-08-18,07:58:01.000,230,11045868,5125,0,1755503880,13175.15830594999,29022.49680249,53325.425129040006 2025-08-18,07:58:02.000,230,11045878,4805,0,1755503881,13175.15830594999,29945.375951220005,53325.37621920001 2025-08-18,07:58:03.000,230,11045860,4925,0,1755503882,13175.151569639995,29022.482704230002,53325.43211616 2025-08-18,07:58:04.000,230,11045888,4605,0,1755503883,13175.17851487999,27176.63981721,53325.36923208 2025-08-18,07:58:05.000,230,11045840,4885,0,1755503884,13175.16504226,32252.598495,53325.404167680004 2025-08-18,07:58:06.000,230,11045896,4885,0,1755503885,13175.17851487999,28561.018457910002,53325.33429648 2025-08-18,07:58:08.000,230,11045884,4885,0,1755503887,13175.17851487999,30406.826099280006,53325.32032224 2025-08-18,07:58:08.000,230,11045911,5405,0,1755503887,13175.16504226,36867.149319510005,53325.36923208 2025-08-18,07:58:09.000,230,11045906,4925,0,1755503888,13175.16504226,31329.747542790006,53325.43211616 2025-08-18,07:58:10.000,230,11045904,4925,0,1755503889,13175.19872380999,25792.310520419996,53325.43211616 2025-08-18,07:58:11.000,230,11045894,5005,0,1755503890,13175.171778569995,26715.267209579994,53325.4111548 2025-08-18,07:58:12.000,230,11045926,4805,0,1755503891,13175.212196429995,29022.475655100003,53325.39019344 2025-08-18,07:58:13.000,230,11045884,4965,0,1755503892,13175.18525119,29483.890557510007,53325.37621920001 2025-08-18,07:58:14.000,230,11045892,4885,0,1755503893,13175.232405359995,33175.49879112,53325.46006464 2025-08-18,07:58:15.000,230,11045887,5565,0,1755503894,13175.232405359995,29022.454507710005,53325.31333512 2025-08-18,07:58:16.000,230,11045883,5325,0,1755503895,13175.232405359995,27176.682111989998,53325.36224496 2025-08-18,07:58:18.000,230,11045908,4885,0,1755503897,13175.25935059999,26715.21081654,53325.34827072001 2025-08-18,07:58:18.000,230,11045864,4925,0,1755503897,13175.212196429995,32714.006348280003,53325.32730936001 2025-08-18,07:58:19.000,230,11045931,5205,0,1755503898,13175.252614289995,30406.74150972,53325.39718056001 2025-08-18,07:58:20.000,230,11045880,5044,0,1755503899,13175.23914166999,24407.924830589996,53325.43211616 2025-08-18,07:58:21.000,230,11045916,4885,0,1755503900,13175.26608691,27176.66801373,53325.37621920001 2025-08-18,07:58:22.000,230,11045845,5525,0,1755503901,13175.232405359995,33636.92779179,53325.38320632 2025-08-18,07:58:23.000,230,11045861,5565,0,1755503902,13175.18525119,30868.219854299998,53325.39718056001 2025-08-18,07:58:24.000,230,11045892,4805,0,1755503903,13175.191987499995,33636.96303744,53325.37621920001 2025-08-18,07:58:25.000,230,11045884,4845,0,1755503904,13175.191987499995,29022.391065539996,53325.36224496 2025-08-18,07:58:26.000,230,11045878,5044,0,1755503905,13175.17851487999,29022.461556840004,53325.355257840005 2025-08-18,07:58:28.000,230,11045832,4325,0,1755503907,13175.151569639995,30868.18460865,53325.33429648 2025-08-18,07:58:28.000,230,11045867,5365,0,1755503907,13175.171778569995,29022.376967279997,53325.39718056001 2025-08-18,07:58:29.000,230,11045911,5485,0,1755503908,13175.171778569995,28560.955015739994,53325.39718056001 2025-08-18,07:58:30.000,230,11045866,4925,0,1755503909,13175.15830594999,29022.369918149998,53325.41814192001 2025-08-18,07:58:31.000,230,11045872,5005,0,1755503910,13175.13809701999,26715.133276110006,53325.29936088001 2025-08-18,07:58:32.000,230,11045861,5525,0,1755503911,13175.13809701999,29483.883508380008,53325.33429648 2025-08-18,07:58:33.000,230,11045830,4685,0,1755503912,13175.17851487999,30406.74855885,53325.39718056001 2025-08-18,07:58:34.000,230,11045901,5205,0,1755503913,13175.19872380999,30868.170510390002,53325.41814192001 2025-08-18,07:58:35.000,230,11045866,4925,0,1755503914,13175.191987499995,30868.219854299998,53325.39718056001 2025-08-18,07:58:36.000,230,11045863,5365,0,1755503915,13175.17851487999,28560.926819219996,53325.3412836 2025-08-18,07:58:38.000,230,11045903,5205,0,1755503917,13175.171778569995,29945.312509049996,53325.32032224 2025-08-18,07:58:38.000,230,11045826,5044,0,1755503917,13175.18525119,28099.533064200004,53325.34827072001 2025-08-18,07:58:39.000,230,11045920,4965,0,1755503918,13175.19872380999,32713.928807849996,53325.36224496 2025-08-18,07:58:40.000,230,11045920,4805,0,1755503919,13175.232405359995,25792.232979990004,53325.32730936001 2025-08-18,07:58:41.000,230,11045913,5205,0,1755503920,13175.22566905,27176.590473300006,53325.36224496 2025-08-18,07:58:42.000,230,11045921,5325,0,1755503921,13175.22566905,30868.156412130003,53325.34827072001 2025-08-18,07:58:43.000,230,11045865,5165,0,1755503922,13175.23914166999,32713.971102630006,53325.355257840005 2025-08-18,07:58:44.000,230,11045909,5205,0,1755503923,13175.24587798,28560.8986227,53325.29936088001 2025-08-18,07:58:45.000,230,11045824,4765,0,1755503924,13175.232405359995,28560.89157357,53325.34827072001 2025-08-18,07:58:46.000,230,11045889,5365,0,1755503925,13175.22566905,28560.912720959997,53325.355257840005 2025-08-18,07:58:48.000,230,11045803,5245,0,1755503927,13175.232405359995,32713.964053500007,53325.39718056001 2025-08-18,07:58:48.000,230,11045816,4805,0,1755503927,13175.20546012,30406.72741146,53325.355257840005 2025-08-18,07:58:49.000,230,11045842,4765,0,1755503928,13175.20546012,27638.005375709996,53325.36923208 2025-08-18,07:58:50.000,230,11045898,4885,0,1755503929,13175.21893273999,25330.768733670004,53325.3412836 2025-08-18,07:58:51.000,230,11045842,4685,0,1755503930,13175.20546012,29945.333656439994,53325.33429648 2025-08-18,07:58:52.000,230,11045809,5365,0,1755503931,13175.22566905,26253.697226310003,53325.355257840005 2025-08-18,07:58:53.000,230,11045846,4765,0,1755503932,13175.20546012,27176.611620690004,53325.36923208 2025-08-18,07:58:54.000,230,11045868,4885,0,1755503933,13175.22566905,30868.241001689996,53325.32032224 2025-08-18,07:58:55.000,230,11045868,4965,0,1755503934,13175.22566905,25330.768733670004,53325.36224496 2025-08-18,07:58:56.000,230,11045862,4925,0,1755503935,13175.21893273999,28099.42732725,53325.34827072001 2025-08-18,07:58:58.000,230,11045819,5485,0,1755503937,13175.191987499995,31329.705248009996,53325.2714124 2025-08-18,07:58:58.000,230,11045793,5485,0,1755503937,13175.252614289995,27637.991277449997,53325.33429648 2025-08-18,07:58:59.000,230,11045786,4805,0,1755503938,13175.23914166999,29945.25611601,53325.306348000006 2025-08-18,07:59:00.000,230,11045831,5245,0,1755503939,13175.19872380999,31329.627707580003,53325.29936088001 2025-08-18,07:59:01.000,230,11045806,4925,0,1755503940,13175.232405359995,26715.105079589994,53325.36224496 2025-08-18,07:59:02.000,230,11045894,4965,0,1755503941,13175.21893273999,32713.971102630006,53325.37621920001 2025-08-18,07:59:03.000,230,11045866,4845,0,1755503942,13175.20546012,30868.233952559996,53325.38320632 2025-08-18,07:59:04.000,230,11045950,4605,0,1755503943,13175.232405359995,31791.10605216,53325.404167680004 2025-08-18,07:59:05.000,230,11045903,5245,0,1755503944,13175.21893273999,24407.938928849995,53325.38320632 2025-08-18,07:59:06.000,230,11045932,5044,0,1755503945,13175.21893273999,24407.88958494,53325.36923208 2025-08-18,07:59:08.000,230,11045848,5125,0,1755503947,13175.21893273999,30406.72741146,53325.4111548 2025-08-18,07:59:08.000,230,11045878,5205,0,1755503947,13175.212196429995,32252.57029848,53325.355257840005 2025-08-18,07:59:09.000,230,11045881,5485,0,1755503948,13175.21893273999,28560.8986227,53325.38320632 2025-08-18,07:59:10.000,230,11045858,4885,0,1755503949,13175.252614289995,31329.606560190005,53325.3412836 2025-08-18,07:59:11.000,230,11045916,4845,0,1755503950,13175.252614289995,32713.992250020005,53325.355257840005 2025-08-18,07:59:12.000,230,11045892,4965,0,1755503951,13175.22566905,31329.557216279994,53325.33429648 2025-08-18,07:59:13.000,230,11045879,5365,0,1755503952,13175.171778569995,33175.400103299995,53325.285386640004 2025-08-18,07:59:14.000,230,11045865,5325,0,1755503953,13175.20546012,29945.291361659998,53325.38320632 2025-08-18,07:59:15.000,230,11045891,5365,0,1755503954,13175.17851487999,28560.8986227,53325.36923208 2025-08-18,07:59:16.000,230,11045867,5565,0,1755503955,13175.212196429995,24869.318585610003,53325.39718056001 2025-08-18,07:59:18.000,230,11045895,5525,0,1755503957,13175.18525119,30406.776755369996,53325.36923208 2025-08-18,07:59:18.000,230,11045862,4965,0,1755503957,13175.16504226,31791.070806510004,53325.306348000006 2025-08-18,07:59:19.000,230,11045810,5005,0,1755503958,13175.14483333,27176.548178519995,53325.31333512 2025-08-18,07:59:20.000,230,11045848,5085,0,1755503959,13175.16504226,28560.863377050002,53325.36923208 2025-08-18,07:59:21.000,230,11045863,5485,0,1755503960,13175.17851487999,28099.469622029996,53325.32730936001 2025-08-18,07:59:22.000,230,11045851,5405,0,1755503961,13175.17851487999,28560.933868349995,53325.27839952001 2025-08-18,07:59:23.000,230,11045895,5405,0,1755503962,13175.17851487999,27176.477687220002,53325.306348000006 2025-08-18,07:59:24.000,230,11045927,5325,0,1755503963,13175.18525119,31329.599511060005,53325.33429648 2025-08-18,07:59:25.000,230,11045920,5125,0,1755503964,13175.171778569995,29022.36286902,53325.33429648 2025-08-18,07:59:26.000,230,11045849,5365,0,1755503965,13175.16504226,27176.583424170007,53325.29936088001 2025-08-18,07:59:28.000,230,11045883,5565,0,1755503967,13175.14483333,30406.678067550005,53325.29936088001 2025-08-18,07:59:28.000,230,11045871,5085,0,1755503967,13175.14483333,28560.905671829998,53325.306348000006 2025-08-18,07:59:29.000,230,11045846,4885,0,1755503968,13175.16504226,30868.121166480007,53325.285386640004 2025-08-18,07:59:30.000,230,11045881,5245,0,1755503969,13175.1246244,29945.206772100006,53325.33429648 2025-08-18,07:59:31.000,230,11045859,5285,0,1755503970,13175.07747022999,33636.82205484,53325.32730936001 2025-08-18,07:59:32.000,230,11045910,4885,0,1755503971,13175.07747022999,23946.347798190007,53325.33429648 2025-08-18,07:59:33.000,230,11045867,5205,0,1755503972,13175.10441547,30868.100019089994,53325.39019344 2025-08-18,07:59:34.000,230,11045923,5405,0,1755503973,13175.050524989994,27176.50588374,53325.34827072001 2025-08-18,07:59:35.000,230,11045855,5285,0,1755503974,13175.06399761,28099.363885080005,53325.38320632 2025-08-18,07:59:36.000,230,11045867,5325,0,1755503975,13175.030316059994,28099.41322899,53325.32730936001 2025-08-18,07:59:38.000,230,11045918,4965,0,1755503977,13175.010107129994,29945.185624710008,53325.34827072001 2025-08-18,07:59:38.000,230,11045876,5165,0,1755503977,13175.023579749999,31329.571314539993,53325.33429648 2025-08-18,07:59:39.000,230,11045843,5285,0,1755503978,13174.983161889999,28099.42732725,53325.39019344 2025-08-18,07:59:40.000,230,11045890,4845,0,1755503979,13174.97642557999,32713.942906109995,53325.32032224 2025-08-18,07:59:41.000,230,11045865,5245,0,1755503980,13174.956216649989,27637.927835280003,53325.32730936001 2025-08-18,07:59:42.000,230,11045872,5044,0,1755503981,13174.942744029999,29022.292377720005,53325.306348000006 2025-08-18,07:59:43.000,230,11045872,4925,0,1755503982,13174.922535099999,29945.213821230005,53325.2714124 2025-08-18,07:59:44.000,230,11045871,5365,0,1755503983,13174.895589859989,27176.49883461,53325.29237376 2025-08-18,07:59:45.000,230,11045845,5405,0,1755503984,13174.909062479994,28099.370934210005,53325.27839952001 2025-08-18,07:59:46.000,230,11045893,5365,0,1755503985,13174.861908309998,33636.72336702001,53325.29237376 2025-08-18,07:59:48.000,230,11045869,4725,0,1755503987,13174.861908309998,30868.04362605,53325.20852832001 2025-08-18,07:59:48.000,230,11045906,4845,0,1755503987,13174.861908309998,28560.828131400005,53325.24346392 2025-08-18,07:59:49.000,230,11045913,5405,0,1755503988,13174.855171999989,30867.973134750006,53325.22948968001 2025-08-18,07:59:50.000,230,11045857,5445,0,1755503989,13174.868644619994,27176.414245050008,53325.25045104001 2025-08-18,07:59:51.000,230,11045857,5365,0,1755503990,13174.848435689993,28099.25814813,53325.22948968001 2025-08-18,07:59:52.000,230,11045903,5525,0,1755503991,13174.841699379998,29022.17254251,53325.27839952001 2025-08-18,07:59:53.000,230,11045820,4765,0,1755503992,13174.834963069989,30406.480691909994,53325.187566960005 2025-08-18,07:59:54.000,230,11045887,5325,0,1755503993,13174.814754139989,30406.452495389996,53325.257438160006 2025-08-18,07:59:55.000,230,11045901,5485,0,1755503994,13174.774336279988,30867.88854519,53325.19455408 2025-08-18,07:59:56.000,230,11045868,5005,0,1755503995,13174.781072589998,26253.39411372,53325.25045104001 2025-08-18,07:59:58.000,230,11045866,5005,0,1755503997,13174.760863659998,29944.981199939997,53325.18057984001 2025-08-18,07:59:58.000,230,11045897,5485,0,1755503997,13174.760863659998,28560.623706629995,53325.22250256 2025-08-18,07:59:59.000,230,11045752,4885,0,1755503998,13174.760863659998,29945.023494719993,53325.21551544 2025-08-18,08:00:00.000,230,11045901,5445,0,1755503999,13174.747391039993,30867.895594319998,53325.22250256 2025-08-18,08:00:01.000,230,11045876,4845,0,1755504000,13174.706973179993,34559.49677880001,53325.20852832001 2025-08-18,08:00:02.000,230,11045861,5245,0,1755504001,13174.659819009998,31329.33164412,53325.0967344 2025-08-18,08:00:03.000,230,11045884,4725,0,1755504002,13174.639610079998,33636.547138769994,53325.187566960005 2025-08-18,08:00:04.000,230,11045875,5245,0,1755504003,13174.646346389993,30406.438397129998,53325.13167000001 2025-08-18,08:00:05.000,230,11045885,5205,0,1755504004,13174.626137459993,26253.365917200004,53325.13167000001 2025-08-18,08:00:06.000,230,11045802,4765,0,1755504005,13174.646346389993,29483.47465884,53325.1666056 2025-08-18,08:00:08.000,230,11045875,5485,0,1755504007,13174.659819009998,33636.52599138,53325.089747280006 2025-08-18,08:00:08.000,230,11045845,5325,0,1755504007,13174.619401149997,21177.32969898,53325.117695760004 2025-08-18,08:00:09.000,230,11045827,5445,0,1755504008,13174.599192219997,32252.126203289998,53325.089747280006 2025-08-18,08:00:10.000,230,11045867,5525,0,1755504009,13174.599192219997,31790.62671132,53325.0967344 2025-08-18,08:00:11.000,230,11045865,5325,0,1755504010,13174.592455910002,27176.16047637,53325.14564424 2025-08-18,08:00:12.000,230,11045890,4765,0,1755504011,13174.639610079998,30406.325611049993,53325.12468288 2025-08-18,08:00:13.000,230,11045858,4965,0,1755504012,13174.626137459993,28560.440429249997,53325.12468288 2025-08-18,08:00:14.000,230,11045875,5405,0,1755504013,13174.585719599992,28560.461576639995,53325.068785920004 2025-08-18,08:00:15.000,230,11045924,4925,0,1755504014,13174.585719599992,30406.219874100003,53325.10372152 2025-08-18,08:00:16.000,230,11045884,4845,0,1755504015,13174.552038050002,29021.841233400002,53325.0967344 2025-08-18,08:00:18.000,230,11045878,5005,0,1755504017,13174.578983289997,29483.199742769997,53325.0967344 2025-08-18,08:00:18.000,230,11045857,5125,0,1755504017,13174.525092809992,29483.242037549993,53325.068785920004 2025-08-18,08:00:19.000,230,11045838,5044,0,1755504018,13174.511620190002,25330.211852399996,53325.06179880001 2025-08-18,08:00:20.000,230,11045843,5405,0,1755504019,13174.545301739992,27637.4625927,53325.068785920004 2025-08-18,08:00:21.000,230,11045900,4925,0,1755504020,13174.525092809992,29021.805987750005,53325.10372152 2025-08-18,08:00:22.000,230,11045896,4885,0,1755504021,13174.484674949992,30867.521990430003,53325.03385032 2025-08-18,08:00:23.000,230,11045887,5485,0,1755504022,13174.484674949992,32713.336680930006,53325.04782456 2025-08-18,08:00:24.000,230,11045871,5325,0,1755504023,13174.464466019992,29021.70729993,53325.01288896001 2025-08-18,08:00:25.000,230,11045878,4845,0,1755504024,13174.531829120002,27637.31456097,53324.99192760001 2025-08-18,08:00:26.000,230,11045839,5325,0,1755504025,13174.498147569997,28560.186660570005,53325.04083744001 2025-08-18,08:00:28.000,230,11045889,5525,0,1755504027,13174.518356499997,23484.291424950003,53325.089747280006 2025-08-18,08:00:28.000,230,11045855,5445,0,1755504027,13174.504883879992,30405.987252809995,53325.05481168 2025-08-18,08:00:29.000,230,11045840,4845,0,1755504028,13174.491411260002,29021.636808630006,53325.03385032 2025-08-18,08:00:30.000,230,11045903,5445,0,1755504029,13174.491411260002,35020.38299646,53325.04782456 2025-08-18,08:00:31.000,230,11045841,5325,0,1755504030,13174.518356499997,26714.336724420005,53325.019876080005 2025-08-18,08:00:32.000,230,11045855,5485,0,1755504031,13174.498147569997,26714.3790192,53324.97795336 2025-08-18,08:00:33.000,230,11045927,5365,0,1755504032,13174.552038050002,33174.589453349996,53324.97795336 2025-08-18,08:00:34.000,230,11045877,5485,0,1755504033,13174.531829120002,34558.91875014,53325.03385032 2025-08-18,08:00:35.000,230,11045868,4925,0,1755504034,13174.525092809992,29944.424318670004,53325.0268632 2025-08-18,08:00:36.000,230,11045863,5365,0,1755504035,13174.545301739992,30867.366909570002,53325.0268632 2025-08-18,08:00:38.000,230,11045888,5005,0,1755504037,13174.572246980002,29483.044661909997,53325.0268632 2025-08-18,08:00:38.000,230,11045867,5445,0,1755504037,13174.612664840002,31790.274254820004,53325.06179880001 2025-08-18,08:00:39.000,230,11045852,4965,0,1755504038,13174.599192219997,31328.85935241,53325.03385032 2025-08-18,08:00:40.000,230,11045896,4965,0,1755504039,13174.659819009998,33174.63174813001,53325.03385032 2025-08-18,08:00:41.000,230,11045870,4925,0,1755504040,13174.666555319993,32251.724402880005,53325.00590184 2025-08-18,08:00:42.000,230,11045873,5245,0,1755504041,13174.632873770002,29021.566317329998,53325.04083744001 2025-08-18,08:00:43.000,230,11045846,5044,0,1755504042,13174.673291630002,28098.736512510004,53325.019876080005 2025-08-18,08:00:44.000,230,11045865,5565,0,1755504043,13174.706973179993,30867.38805696,53325.06179880001 2025-08-18,08:00:45.000,230,11045826,4605,0,1755504044,13174.740654729998,33174.68814117,53325.08276016001 2025-08-18,08:00:46.000,230,11045894,4925,0,1755504045,13174.774336279988,23484.31257234,53325.019876080005 2025-08-18,08:00:48.000,230,11045873,5325,0,1755504047,13174.801281519998,26714.40721572,53325.00590184 2025-08-18,08:00:48.000,230,11045853,5285,0,1755504047,13174.868644619994,27637.342757489998,53325.07577304 2025-08-18,08:00:49.000,230,11045827,5365,0,1755504048,13174.848435689993,27637.33570836,53325.068785920004 2025-08-18,08:00:50.000,230,11045826,4765,0,1755504049,13174.895589859989,32251.844238089994,53325.0967344 2025-08-18,08:00:51.000,230,11045840,5125,0,1755504050,13174.902326169999,27175.963100730005,53325.11070864001 2025-08-18,08:00:52.000,230,11045874,4765,0,1755504051,13174.942744029999,23945.889604740005,53325.14564424 2025-08-18,08:00:53.000,230,11045844,4845,0,1755504052,13174.942744029999,29944.692185609994,53325.0967344 2025-08-18,08:00:54.000,230,11045876,4805,0,1755504053,13174.989898199994,26253.133295909996,53325.068785920004 2025-08-18,08:00:55.000,230,11045875,5245,0,1755504054,13174.962952959999,29021.834184270003,53325.117695760004 2025-08-18,08:00:56.000,230,11045906,4765,0,1755504055,13175.010107129994,29483.305479720002,53325.15263136 2025-08-18,08:00:58.000,230,11045845,4645,0,1755504057,13175.010107129994,28098.95503554,53325.117695760004 2025-08-18,08:00:58.000,230,11045867,5245,0,1755504057,13175.05726129999,31329.17656326,53325.14564424 2025-08-18,08:00:59.000,230,11045806,5005,0,1755504058,13175.070733919994,29944.833168209996,53325.138657120006 2025-08-18,08:01:00.000,230,11045900,4845,0,1755504059,13175.06399761,26714.689180920002,53325.1666056 2025-08-18,08:01:01.000,230,11045876,4845,0,1755504060,13175.07747022999,28099.018477710008,53325.0967344 2025-08-18,08:01:02.000,230,11045907,5405,0,1755504061,13175.09767915999,29944.826119079997,53325.1666056 2025-08-18,08:01:03.000,230,11045887,5125,0,1755504062,13175.1246244,26714.689180920002,53325.187566960005 2025-08-18,08:01:04.000,230,11045860,4845,0,1755504063,13175.17851487999,27637.561280520007,53325.117695760004 2025-08-18,08:01:05.000,230,11045914,4725,0,1755504064,13175.171778569995,29944.826119079997,53325.17359272 2025-08-18,08:01:06.000,230,11045849,5245,0,1755504065,13175.17851487999,31790.64785871,53325.12468288 2025-08-18,08:01:08.000,230,11045887,5645,0,1755504067,13175.20546012,31790.690153489995,53325.2015412 2025-08-18,08:01:08.000,230,11045904,5005,0,1755504067,13175.232405359995,28560.595510109997,53325.2015412 2025-08-18,08:01:09.000,230,11045887,5245,0,1755504068,13175.252614289995,30867.846250410003,53325.15961848001 2025-08-18,08:01:10.000,230,11045875,5325,0,1755504069,13175.25935059999,28560.666001410005,53325.22250256 2025-08-18,08:01:11.000,230,11045874,4605,0,1755504070,13175.27955952999,30867.88854519,53325.22948968001 2025-08-18,08:01:12.000,230,11045856,4925,0,1755504071,13175.25935059999,32252.288333279997,53325.1666056 2025-08-18,08:01:13.000,230,11045822,4765,0,1755504072,13175.272823219995,26714.978195250005,53325.2015412 2025-08-18,08:01:14.000,230,11045820,4805,0,1755504073,13175.252614289995,30406.614625379996,53325.285386640004 2025-08-18,08:01:15.000,230,11045869,5485,0,1755504074,13175.272823219995,27637.927835280003,53325.25045104001 2025-08-18,08:01:16.000,230,11045846,4805,0,1755504075,13175.28629584,34098.30039942,53325.26442528 2025-08-18,08:01:18.000,230,11045871,5285,0,1755504077,13175.28629584,28099.476671159995,53325.24346392 2025-08-18,08:01:18.000,230,11045847,5405,0,1755504077,13175.313241079995,30406.72036233,53325.257438160006 2025-08-18,08:01:19.000,230,11045889,5405,0,1755504078,13175.293032149995,29022.391065539996,53325.24346392 2025-08-18,08:01:20.000,230,11045878,4725,0,1755504079,13175.31997738999,31791.09900303,53325.2714124 2025-08-18,08:01:21.000,230,11045825,5245,0,1755504080,13175.293032149995,27176.625718950003,53325.2714124 2025-08-18,08:01:22.000,230,11045849,5085,0,1755504081,13175.333450009995,27176.64686634,53325.257438160006 2025-08-18,08:01:23.000,230,11045815,5245,0,1755504082,13175.36713156,25330.839224969997,53325.27839952001 2025-08-18,08:01:24.000,230,11045881,5325,0,1755504083,13175.373867869996,29022.48975336,53325.26442528 2025-08-18,08:01:25.000,230,11045862,4845,0,1755504084,13175.38734049,25330.881519749993,53325.2714124 2025-08-18,08:01:26.000,230,11045915,5485,0,1755504085,13175.44796728,28561.03255617,53325.257438160006 2025-08-18,08:01:28.000,230,11045875,5405,0,1755504087,13175.42775835,29022.482704230002,53325.24346392 2025-08-18,08:01:28.000,230,11045866,5125,0,1755504087,13175.42775835,31329.761641050005,53325.1666056 2025-08-18,08:01:29.000,230,11045883,5525,0,1755504088,13175.42775835,26715.267209579994,53325.236476800004 2025-08-18,08:01:30.000,230,11045833,5445,0,1755504089,13175.40754942,31791.232936500004,53325.25045104001 2025-08-18,08:01:31.000,230,11045919,5605,0,1755504090,13175.441230969991,35021.38397292,53325.22250256 2025-08-18,08:01:32.000,230,11045769,5405,0,1755504091,13175.414285729996,31791.26113302,53325.19455408 2025-08-18,08:01:33.000,230,11045843,5165,0,1755504092,13175.434494659996,29022.637785090003,53325.29936088001 2025-08-18,08:01:34.000,230,11045881,5405,0,1755504093,13175.441230969991,26715.330651750002,53325.29237376 2025-08-18,08:01:35.000,230,11045831,5325,0,1755504094,13175.46817621,32252.831116290006,53325.33429648 2025-08-18,08:01:36.000,230,11045848,5005,0,1755504095,13175.42775835,30868.424279069994,53325.257438160006 2025-08-18,08:01:38.000,230,11045860,4925,0,1755504097,13175.44796728,34098.67400331001,53325.25045104001 2025-08-18,08:01:38.000,230,11045835,5085,0,1755504097,13175.44796728,23946.791893379996,53325.32032224 2025-08-18,08:01:39.000,230,11045866,4565,0,1755504098,13175.421022039991,27638.42832351,53325.29936088001 2025-08-18,08:01:40.000,230,11045897,5085,0,1755504099,13175.454703589996,30407.171506650004,53325.34827072001 2025-08-18,08:01:41.000,230,11045915,5325,0,1755504100,13175.474912519996,31330.12114668,53325.33429648 2025-08-18,08:01:42.000,230,11045867,5325,0,1755504101,13175.481648829991,26254.091977589997,53325.3412836 2025-08-18,08:01:43.000,230,11045893,5245,0,1755504102,13175.474912519996,30407.164457520004,53325.32032224 2025-08-18,08:01:44.000,230,11045890,4845,0,1755504103,13175.474912519996,32252.979148020007,53325.33429648 2025-08-18,08:01:45.000,230,11045872,5085,0,1755504104,13175.515330379996,33637.42828002,53325.285386640004 2025-08-18,08:01:46.000,230,11045865,5285,0,1755504105,13175.474912519996,32714.471590860005,53325.285386640004 2025-08-18,08:01:48.000,230,11045857,5405,0,1755504107,13175.501857759991,32253.035541060002,53325.306348000006 2025-08-18,08:01:48.000,230,11045857,5285,0,1755504107,13175.528803000001,32253.028491930003,53325.2714124 2025-08-18,08:01:49.000,230,11045854,4765,0,1755504108,13175.508594070001,27638.470618289997,53325.257438160006 2025-08-18,08:01:50.000,230,11045899,5365,0,1755504109,13175.528803000001,28561.385012669998,53325.31333512 2025-08-18,08:01:51.000,230,11045867,5325,0,1755504110,13175.575957169996,27638.477667419997,53325.31333512 2025-08-18,08:01:52.000,230,11045869,5525,0,1755504111,13175.575957169996,28561.406160059996,53325.33429648 2025-08-18,08:01:53.000,230,11045879,5365,0,1755504112,13175.582693479992,24869.797926450003,53325.32032224 2025-08-18,08:01:54.000,230,11045846,5044,0,1755504113,13175.562484549991,29484.29940705,53325.29237376 2025-08-18,08:01:55.000,230,11045878,4445,0,1755504114,13175.582693479992,30868.68509688,53325.34827072001 2025-08-18,08:01:56.000,230,11045868,4685,0,1755504115,13175.623111339992,33637.44237828,53325.355257840005 2025-08-18,08:01:58.000,230,11045900,5085,0,1755504117,13175.643320269992,29022.82106247,53325.32730936001 2025-08-18,08:01:58.000,230,11045892,4885,0,1755504117,13175.616375029997,26254.099026719996,53325.36224496 2025-08-18,08:01:59.000,230,11045867,5405,0,1755504118,13175.609638720001,32714.401099559997,53325.31333512 2025-08-18,08:02:00.000,230,11045855,5325,0,1755504119,13175.575957169996,32252.986197150007,53325.37621920001 2025-08-18,08:02:01.000,230,11045875,5245,0,1755504120,13175.562484549991,26715.563273039996,53325.33429648 2025-08-18,08:02:02.000,230,11045842,4685,0,1755504121,13175.569220860001,28561.335668760003,53325.32730936001 2025-08-18,08:02:03.000,230,11045871,5325,0,1755504122,13175.596166099996,35021.68003638,53325.36224496 2025-08-18,08:02:04.000,230,11045863,5285,0,1755504123,13175.582693479992,32714.415197819995,53325.38320632 2025-08-18,08:02:05.000,230,11045897,5365,0,1755504124,13175.582693479992,23023.919793780005,53325.36224496 2025-08-18,08:02:06.000,230,11045896,5085,0,1755504125,13175.623111339992,32252.91570585,53325.38320632 2025-08-18,08:02:08.000,230,11045903,4605,0,1755504127,13175.629847650001,29022.729423779994,53325.355257840005 2025-08-18,08:02:08.000,230,11045843,5325,0,1755504127,13175.623111339992,29022.687128999998,53325.39019344 2025-08-18,08:02:09.000,230,11045904,4965,0,1755504128,13175.650056580002,27176.900635020007,53325.43910328 2025-08-18,08:02:10.000,230,11045899,5285,0,1755504129,13175.602902409992,30406.967081879993,53325.32730936001 2025-08-18,08:02:11.000,230,11045910,4805,0,1755504130,13175.616375029997,23485.243057500003,53325.36923208 2025-08-18,08:02:12.000,230,11045868,5085,0,1755504131,13175.643320269992,35944.45344816,53325.33429648 2025-08-18,08:02:13.000,230,11045896,5165,0,1755504132,13175.663529199992,29484.1231788,53325.3412836 2025-08-18,08:02:14.000,230,11045858,4925,0,1755504133,13175.670265510002,30868.466573850004,53325.38320632 2025-08-18,08:02:15.000,230,11045884,5044,0,1755504134,13175.656792889997,32252.809968899994,53325.37621920001 2025-08-18,08:02:16.000,230,11045859,5525,0,1755504135,13175.670265510002,24408.0446658,53325.39718056001 2025-08-18,08:02:18.000,230,11045869,5365,0,1755504137,13175.623111339992,26715.330651750002,53325.355257840005 2025-08-18,08:02:18.000,230,11045858,4965,0,1755504137,13175.629847650001,31791.26818215,53325.306348000006 2025-08-18,08:02:19.000,230,11045830,5005,0,1755504138,13175.643320269992,28099.638801149995,53325.4111548 2025-08-18,08:02:20.000,230,11045846,4845,0,1755504139,13175.623111339992,27638.26619352,53325.34827072001 2025-08-18,08:02:21.000,230,11045826,5005,0,1755504140,13175.596166099996,28561.0396053,53325.29936088001 2025-08-18,08:02:22.000,230,11045863,5365,0,1755504141,13175.602902409992,25792.338716939994,53325.34827072001 2025-08-18,08:02:23.000,230,11045871,5245,0,1755504142,13175.623111339992,23946.57337035,53325.29237376 2025-08-18,08:02:24.000,230,11045872,4965,0,1755504143,13175.589429790001,36405.685073190005,53325.32032224 2025-08-18,08:02:25.000,230,11045876,5005,0,1755504144,13175.623111339992,25330.930863660004,53325.32032224 2025-08-18,08:02:26.000,230,11045845,5125,0,1755504145,13175.616375029997,37328.613565830005,53325.306348000006 2025-08-18,08:02:28.000,230,11045833,5125,0,1755504147,13175.643320269992,33175.50584025,53325.355257840005 2025-08-18,08:02:28.000,230,11045842,5245,0,1755504147,13175.670265510002,32714.076839579997,53325.36224496 2025-08-18,08:02:29.000,230,11045932,4925,0,1755504148,13175.677001819997,30406.73446059,53325.39019344 2025-08-18,08:02:30.000,230,11045869,5325,0,1755504149,13175.643320269992,26715.161472630003,53325.29936088001 2025-08-18,08:02:31.000,230,11045880,4925,0,1755504150,13175.663529199992,35021.292334230006,53325.32032224 2025-08-18,08:02:32.000,230,11045893,5605,0,1755504151,13175.636583959997,24869.35383126,53325.39019344 2025-08-18,08:02:33.000,230,11045789,5205,0,1755504152,13175.636583959997,29483.862360989995,53325.36923208 2025-08-18,08:02:34.000,230,11045801,5285,0,1755504153,13175.683738129992,32252.528003700005,53325.34827072001 2025-08-18,08:02:35.000,230,11045809,5325,0,1755504154,13175.690474440002,31791.091953900002,53325.36923208 2025-08-18,08:02:36.000,230,11045815,5605,0,1755504155,13175.683738129992,27176.50588374,53325.36923208 2025-08-18,08:02:38.000,230,11045777,5565,0,1755504157,13175.690474440002,35021.17954815,53325.31333512 2025-08-18,08:02:38.000,230,11045842,4845,0,1755504157,13175.724155989992,33636.79385832,53325.285386640004 2025-08-18,08:02:39.000,230,11045810,5165,0,1755504158,13175.717419679997,33175.31551374,53325.34827072001 2025-08-18,08:02:40.000,230,11045850,4925,0,1755504159,13175.771310160002,30868.01542953,53325.36224496 2025-08-18,08:02:41.000,230,11045794,4725,0,1755504160,13175.784782779992,27637.836196589997,53325.32730936001 2025-08-18,08:02:42.000,230,11045845,5285,0,1755504161,13175.737628609997,28099.293393779997,53325.38320632 2025-08-18,08:02:43.000,230,11045813,5405,0,1755504162,13175.751101230002,27176.35080288,53325.39019344 2025-08-18,08:02:44.000,230,11045843,5445,0,1755504163,13175.784782779992,28099.27224639,53325.38320632 2025-08-18,08:02:45.000,230,11045830,4605,0,1755504164,13175.751101230002,28099.24404987,53325.36923208 2025-08-18,08:02:46.000,230,11045865,5325,0,1755504165,13175.771310160002,33636.64582659,53325.32032224 2025-08-18,08:02:48.000,230,11045836,5005,0,1755504167,13175.737628609997,29022.137296860004,53325.3412836 2025-08-18,08:02:48.000,230,11045841,5445,0,1755504167,13175.744364919992,33175.14633462,53325.355257840005 2025-08-18,08:02:49.000,230,11045707,5285,0,1755504168,13175.737628609997,29483.509904489998,53325.34827072001 2025-08-18,08:02:50.000,230,11045902,4765,0,1755504169,13175.744364919992,31329.310496730002,53325.36923208 2025-08-18,08:02:51.000,230,11045791,5205,0,1755504170,13175.757837539997,31329.289349340004,53325.33429648 2025-08-18,08:02:52.000,230,11045891,5285,0,1755504171,13175.730892300002,33175.11108897001,53325.3412836 2025-08-18,08:02:53.000,230,11045831,5125,0,1755504172,13175.710683370002,33636.603531810004,53325.355257840005 2025-08-18,08:02:54.000,230,11045813,5365,0,1755504173,13175.724155989992,31790.774743050002,53325.36224496 2025-08-18,08:02:55.000,230,11045840,4685,0,1755504174,13175.757837539997,33175.118138100006,53325.32032224 2025-08-18,08:02:56.000,230,11045787,5405,0,1755504175,13175.737628609997,23484.665028839998,53325.31333512 2025-08-18,08:02:58.000,230,11045828,5044,0,1755504177,13175.710683370002,32252.231940240003,53325.36923208 2025-08-18,08:02:58.000,230,11045783,5285,0,1755504177,13175.703947059992,27637.765705290003,53325.32032224 2025-08-18,08:02:59.000,230,11045824,4725,0,1755504178,13175.737628609997,28560.651903150007,53325.34827072001 2025-08-18,08:03:00.000,230,11045893,5325,0,1755504179,13175.677001819997,23023.299470340004,53325.27839952001 2025-08-18,08:03:01.000,230,11045854,4845,0,1755504180,13175.737628609997,26714.85836004,53325.32032224 2025-08-18,08:03:02.000,230,11045886,4765,0,1755504181,13175.724155989992,29022.109100340007,53325.306348000006 2025-08-18,08:03:03.000,230,11045806,4925,0,1755504182,13175.744364919992,29944.981199939997,53325.33429648 2025-08-18,08:03:04.000,230,11045831,5365,0,1755504183,13175.764573849992,28560.680099670004,53325.36224496 2025-08-18,08:03:05.000,230,11045882,4765,0,1755504184,13175.764573849992,32713.72438308,53325.306348000006 2025-08-18,08:03:06.000,230,11045728,4725,0,1755504185,13175.784782779992,26253.485752409993,53325.306348000006 2025-08-18,08:03:08.000,230,11045766,4925,0,1755504187,13175.838673259997,27637.78685268,53325.32730936001 2025-08-18,08:03:08.000,230,11045838,4765,0,1755504187,13175.798255399997,29945.002347329995,53325.29237376 2025-08-18,08:03:09.000,230,11045849,5445,0,1755504188,13175.791519090002,28099.26519726,53325.33429648 2025-08-18,08:03:10.000,230,11045822,4845,0,1755504189,13175.825200639993,23946.220913850004,53325.25045104001 2025-08-18,08:03:11.000,230,11045871,5645,0,1755504190,13175.818464329997,27637.8150492,53325.25045104001 2025-08-18,08:03:12.000,230,11045822,4565,0,1755504191,13175.831936950002,34098.08892552,53325.22250256 2025-08-18,08:03:13.000,230,11045881,5165,0,1755504192,13175.831936950002,36866.79686300999,53325.25045104001 2025-08-18,08:03:14.000,230,11045832,4885,0,1755504193,13175.838673259997,29945.065789500004,53325.257438160006 2025-08-18,08:03:15.000,230,11045858,4765,0,1755504194,13175.811728020002,29483.63678883,53325.2714124 2025-08-18,08:03:16.000,230,11045837,5365,0,1755504195,13175.845409569993,30406.537084950003,53325.285386640004 2025-08-18,08:03:18.000,230,11045817,5445,0,1755504197,13175.818464329997,28560.73649271,53325.22250256 2025-08-18,08:03:18.000,230,11045862,4805,0,1755504197,13175.771310160002,28560.72944358,53325.26442528 2025-08-18,08:03:19.000,230,11045934,4925,0,1755504198,13175.764573849992,29945.072838630003,53325.285386640004 2025-08-18,08:03:20.000,230,11045909,5085,0,1755504199,13175.751101230002,29022.20073903,53325.19455408 2025-08-18,08:03:21.000,230,11045907,5285,0,1755504200,13175.764573849992,30868.01542953,53325.22250256 2025-08-18,08:03:22.000,230,11045890,4805,0,1755504201,13175.703947059992,33175.25912069999,53325.2015412 2025-08-18,08:03:23.000,230,11045864,5044,0,1755504202,13175.677001819997,26715.02753916,53325.22948968001 2025-08-18,08:03:24.000,230,11045913,5525,0,1755504203,13175.643320269992,31790.922774780003,53325.20852832001 2025-08-18,08:03:25.000,230,11045877,5365,0,1755504204,13175.629847650001,32252.471610659995,53325.27839952001 2025-08-18,08:03:26.000,230,11045923,5165,0,1755504205,13175.650056580002,29022.313525110003,53325.20852832001 2025-08-18,08:03:28.000,230,11045863,5605,0,1755504207,13175.643320269992,29022.299426850004,53325.257438160006 2025-08-18,08:03:28.000,230,11045892,4845,0,1755504207,13175.616375029997,35021.235941189996,53325.29936088001 2025-08-18,08:03:29.000,230,11045948,4885,0,1755504208,13175.636583959997,30868.149363000004,53325.2714124 2025-08-18,08:03:30.000,230,11045937,5325,0,1755504209,13175.609638720001,26253.711324570002,53325.22250256 2025-08-18,08:03:31.000,230,11045875,5365,0,1755504210,13175.609638720001,29022.433360320007,53325.22948968001 2025-08-18,08:03:32.000,230,11045868,4885,0,1755504211,13175.575957169996,23484.989288819997,53325.187566960005 2025-08-18,08:03:33.000,230,11045914,4885,0,1755504212,13175.582693479992,29022.49680249,53325.1666056 2025-08-18,08:03:34.000,230,11045938,5005,0,1755504213,13175.575957169996,28099.58240811,53325.12468288 2025-08-18,08:03:35.000,230,11045923,5085,0,1755504214,13175.609638720001,30868.311492990004,53325.13167000001 2025-08-18,08:03:36.000,230,11045864,4685,0,1755504215,13175.629847650001,29483.95399968,53325.1666056 2025-08-18,08:03:38.000,230,11045902,4845,0,1755504217,13175.616375029997,28560.983212260006,53325.13167000001 2025-08-18,08:03:38.000,230,11045890,4765,0,1755504217,13175.623111339992,27176.64686634,53325.1666056 2025-08-18,08:03:39.000,230,11045904,3965,0,1755504218,13175.629847650001,23023.64487771,53325.117695760004 2025-08-18,08:03:40.000,230,11045920,4805,0,1755504219,13175.623111339992,31791.176543459995,53325.1666056 2025-08-18,08:03:41.000,230,11045914,4925,0,1755504220,13175.629847650001,32714.105036099994,53325.14564424 2025-08-18,08:03:42.000,230,11045897,5125,0,1755504221,13175.643320269992,30868.325591250003,53325.10372152 2025-08-18,08:03:43.000,230,11045871,5365,0,1755504222,13175.636583959997,33636.95598831,53325.089747280006 2025-08-18,08:03:44.000,230,11045922,4725,0,1755504223,13175.663529199992,28099.58240811,53325.08276016001 2025-08-18,08:03:45.000,230,11045902,4765,0,1755504224,13175.629847650001,28099.58945724,53325.07577304 2025-08-18,08:03:46.000,230,11045933,5245,0,1755504225,13175.629847650001,28099.554211590003,53325.07577304 2025-08-18,08:03:48.000,230,11045878,5405,0,1755504227,13175.643320269992,26715.217865669998,53325.068785920004 2025-08-18,08:03:48.000,230,11045888,4925,0,1755504227,13175.629847650001,30868.290345600006,53325.117695760004 2025-08-18,08:03:49.000,230,11045854,4805,0,1755504228,13175.589429790001,28561.02550704,53325.04782456 2025-08-18,08:03:50.000,230,11045872,4885,0,1755504229,13175.616375029997,34559.933824859996,53325.089747280006 2025-08-18,08:03:51.000,230,11045859,5365,0,1755504230,13175.582693479992,25792.331667809995,53325.14564424 2025-08-18,08:03:52.000,230,11045906,4725,0,1755504231,13175.609638720001,28099.58240811,53325.04083744001 2025-08-18,08:03:53.000,230,11045919,5325,0,1755504232,13175.643320269992,29022.553195529996,53325.04083744001 2025-08-18,08:03:54.000,230,11045886,4885,0,1755504233,13175.623111339992,31791.232936500004,53325.10372152 2025-08-18,08:03:55.000,230,11045860,5005,0,1755504234,13175.663529199992,25792.43740476,53325.05481168 2025-08-18,08:03:56.000,230,11045845,5085,0,1755504235,13175.623111339992,28099.702243320004,53325.04782456 2025-08-18,08:03:58.000,230,11045829,5605,0,1755504237,13175.616375029997,31329.916721910005,53325.04083744001 2025-08-18,08:03:58.000,230,11045847,5325,0,1755504237,13175.650056580002,25331.008404089996,53325.05481168 2025-08-18,08:03:59.000,230,11045845,5245,0,1755504238,13175.650056580002,26715.408192179995,53325.03385032 2025-08-18,08:04:00.000,230,11045856,4925,0,1755504239,13175.629847650001,32252.831116290006,53325.0268632 2025-08-18,08:04:01.000,230,11045883,5405,0,1755504240,13175.643320269992,30868.49477037,53325.00590184 2025-08-18,08:04:02.000,230,11045843,5365,0,1755504241,13175.670265510002,30406.952983619994,53324.97795336 2025-08-18,08:04:03.000,230,11045854,4805,0,1755504242,13175.683738129992,31791.352771709993,53324.970966240006 2025-08-18,08:04:04.000,230,11045923,5445,0,1755504243,13175.724155989992,32714.224871309998,53325.01288896001 2025-08-18,08:04:05.000,230,11045878,4925,0,1755504244,13175.697210749997,29945.545130340004,53324.99192760001 2025-08-18,08:04:06.000,230,11045883,5245,0,1755504245,13175.697210749997,25792.458552149998,53325.00590184 2025-08-18,08:04:08.000,230,11045878,4445,0,1755504247,13175.724155989992,28099.709292450003,53325.01288896001 2025-08-18,08:04:08.000,230,11045894,4685,0,1755504247,13175.744364919992,29022.630735960003,53324.970966240006 2025-08-18,08:04:09.000,230,11045891,5405,0,1755504248,13175.737628609997,31329.937869300004,53324.97795336 2025-08-18,08:04:10.000,230,11045829,5405,0,1755504249,13175.690474440002,30407.05167144,53324.956992 2025-08-18,08:04:11.000,230,11045838,4845,0,1755504250,13175.730892300002,26715.443437830007,53324.99891472 2025-08-18,08:04:12.000,230,11045832,4965,0,1755504251,13175.724155989992,30868.5018195,53325.04782456 2025-08-18,08:04:13.000,230,11045824,4805,0,1755504252,13175.717419679997,28561.251079199996,53325.019876080005 2025-08-18,08:04:14.000,230,11045938,4805,0,1755504253,13175.764573849992,29945.566277730002,53324.99891472 2025-08-18,08:04:15.000,230,11045912,5245,0,1755504254,13175.730892300002,31791.409164750003,53325.03385032 2025-08-18,08:04:16.000,230,11045832,4885,0,1755504255,13175.778046469997,28561.19468616,53325.06179880001 2025-08-18,08:04:18.000,230,11045831,5605,0,1755504257,13175.757837539997,31791.366869970007,53325.05481168 2025-08-18,08:04:18.000,230,11045819,5165,0,1755504257,13175.764573849992,26715.379995659998,53325.0268632 2025-08-18,08:04:19.000,230,11045843,5565,0,1755504258,13175.757837539997,31329.916721910005,53325.019876080005 2025-08-18,08:04:20.000,230,11045856,4845,0,1755504259,13175.744364919992,25792.472650409996,53325.03385032 2025-08-18,08:04:21.000,230,11045870,5005,0,1755504260,13175.737628609997,27176.766701550005,53325.04782456 2025-08-18,08:04:22.000,230,11045862,4805,0,1755504261,13175.771310160002,31791.29637867,53324.99891472 2025-08-18,08:04:23.000,230,11045888,4805,0,1755504262,13175.798255399997,33637.10402004,53325.089747280006 2025-08-18,08:04:24.000,230,11045869,5405,0,1755504263,13175.798255399997,29945.460540779997,53325.08276016001 2025-08-18,08:04:25.000,230,11045858,5085,0,1755504264,13175.831936950002,34559.954972249994,53325.04083744001 2025-08-18,08:04:26.000,230,11045862,5005,0,1755504265,13175.838673259997,28561.095998339995,53325.089747280006 2025-08-18,08:04:28.000,230,11045905,5485,0,1755504267,13175.845409569993,33637.061725260006,53325.0967344 2025-08-18,08:04:28.000,230,11045913,5285,0,1755504267,13175.872354810002,29484.024490979995,53325.10372152 2025-08-18,08:04:29.000,230,11045844,4765,0,1755504268,13175.845409569993,33637.061725260006,53325.04083744001 2025-08-18,08:04:30.000,230,11045846,5044,0,1755504269,13175.865618499993,30868.332640380002,53325.12468288 2025-08-18,08:04:31.000,230,11045900,4965,0,1755504270,13175.872354810002,28099.58240811,53325.11070864001 2025-08-18,08:04:32.000,230,11045871,5325,0,1755504271,13175.872354810002,31791.218838240005,53325.15961848001 2025-08-18,08:04:33.000,230,11045885,5445,0,1755504272,13175.858882189998,29945.418246,53325.15961848001 2025-08-18,08:04:34.000,230,11045874,4845,0,1755504273,13175.879091119998,31329.82508322,53325.1666056 2025-08-18,08:04:35.000,230,11045905,5325,0,1755504274,13175.899300049998,30868.34673864,53325.15263136 2025-08-18,08:04:36.000,230,11045836,4165,0,1755504275,13175.885827429993,31329.82508322,53325.07577304 2025-08-18,08:04:38.000,230,11045861,5485,0,1755504277,13175.872354810002,26715.35179914,53325.089747280006 2025-08-18,08:04:38.000,230,11045845,5165,0,1755504277,13175.858882189998,26253.88050369,53325.12468288 2025-08-18,08:04:39.000,230,11045882,4885,0,1755504278,13175.885827429993,33637.033528739994,53325.138657120006 2025-08-18,08:04:40.000,230,11045919,5405,0,1755504279,13175.858882189998,29022.560244659995,53325.117695760004 2025-08-18,08:04:41.000,230,11045870,4885,0,1755504280,13175.852145880002,29022.532048139998,53325.0967344 2025-08-18,08:04:42.000,230,11045884,5044,0,1755504281,13175.865618499993,27176.745554160007,53325.11070864001 2025-08-18,08:04:43.000,230,11045882,4885,0,1755504282,13175.852145880002,27638.27324265,53325.06179880001 2025-08-18,08:04:44.000,230,11045887,5365,0,1755504283,13175.845409569993,33175.66797024,53325.06179880001 2025-08-18,08:04:45.000,230,11045905,5605,0,1755504284,13175.811728020002,31329.916721910005,53325.068785920004 2025-08-18,08:04:46.000,230,11045894,4845,0,1755504285,13175.852145880002,25792.521994320006,53325.11070864001 2025-08-18,08:04:48.000,230,11045886,5205,0,1755504287,13175.852145880002,29484.10908054,53325.089747280006 2025-08-18,08:04:48.000,230,11045892,4805,0,1755504287,13175.838673259997,29022.67303074,53325.0967344 2025-08-18,08:04:49.000,230,11045897,5285,0,1755504288,13175.838673259997,25792.514945190007,53325.089747280006 2025-08-18,08:04:50.000,230,11045910,5205,0,1755504289,13175.838673259997,30868.544114279997,53325.10372152 2025-08-18,08:04:51.000,230,11045862,5085,0,1755504290,13175.899300049998,29945.650867289994,53325.08276016001 2025-08-18,08:04:52.000,230,11045886,4805,0,1755504291,13175.892563740003,33637.15336395,53325.117695760004 2025-08-18,08:04:53.000,230,11045871,5565,0,1755504292,13175.912772670003,28561.251079199996,53325.11070864001 2025-08-18,08:04:54.000,230,11045849,4405,0,1755504293,13175.919508979998,32714.295362610006,53325.068785920004 2025-08-18,08:04:55.000,230,11045852,4805,0,1755504294,13175.926245289993,29484.165473579997,53325.06179880001 2025-08-18,08:04:56.000,230,11045867,5405,0,1755504295,13175.932981599988,30868.52296689,53325.0967344 2025-08-18,08:04:58.000,230,11045872,5085,0,1755504297,13175.912772670003,31329.937869300004,53325.08276016001 2025-08-18,08:04:58.000,230,11045911,5205,0,1755504297,13175.959926839998,29945.58037599,53325.138657120006 2025-08-18,08:04:59.000,230,11045839,5445,0,1755504298,13175.906036359993,30407.093966219996,53325.15961848001 2025-08-18,08:05:00.000,230,11045861,5405,0,1755504299,13175.939717909998,30407.03757318,53325.11070864001 2025-08-18,08:05:01.000,230,11045915,5405,0,1755504300,13175.906036359993,30868.51591776,53325.10372152 2025-08-18,08:05:02.000,230,11045916,5245,0,1755504301,13175.912772670003,27176.893585890008,53325.15263136 2025-08-18,08:05:03.000,230,11045878,4365,0,1755504302,13175.919508979998,30868.480672110003,53325.117695760004 2025-08-18,08:05:04.000,230,11045869,5205,0,1755504303,13175.885827429993,29945.679063810006,53325.117695760004 2025-08-18,08:05:05.000,230,11045905,5445,0,1755504304,13175.852145880002,28099.829127660007,53325.117695760004 2025-08-18,08:05:06.000,230,11045875,5445,0,1755504305,13175.838673259997,28099.822078530007,53325.0967344 2025-08-18,08:05:08.000,230,11045877,5485,0,1755504307,13175.804991709992,30868.607556450006,53325.08276016001 2025-08-18,08:05:08.000,230,11045875,5525,0,1755504307,13175.811728020002,30868.642802100003,53325.05481168 2025-08-18,08:05:09.000,230,11045833,5085,0,1755504308,13175.804991709992,28099.991257650006,53325.04083744001 2025-08-18,08:05:10.000,230,11045883,5245,0,1755504309,13175.831936950002,29484.327603569996,53325.089747280006 2025-08-18,08:05:11.000,230,11045884,4965,0,1755504310,13175.845409569993,30407.22789969,53325.089747280006 2025-08-18,08:05:12.000,230,11045888,4845,0,1755504311,13175.784782779992,29945.841193800006,53325.06179880001 2025-08-18,08:05:13.000,230,11045873,5245,0,1755504312,13175.798255399997,29022.940897680004,53325.068785920004 2025-08-18,08:05:14.000,230,11045865,5365,0,1755504313,13175.804991709992,30868.727391659995,53325.117695760004 2025-08-18,08:05:15.000,230,11045869,5445,0,1755504314,13175.784782779992,30868.811981220002,53325.10372152 2025-08-18,08:05:16.000,230,11045854,5085,0,1755504315,13175.764573849992,29945.848242930006,53325.04083744001 2025-08-18,08:05:18.000,230,11045912,5245,0,1755504317,13175.778046469997,32253.098983229997,53325.05481168 2025-08-18,08:05:18.000,230,11045855,5485,0,1755504317,13175.764573849992,24408.467613600005,53324.99891472 2025-08-18,08:05:19.000,230,11045891,5085,0,1755504318,13175.751101230002,26715.66900999,53325.08276016001 2025-08-18,08:05:20.000,230,11045852,4405,0,1755504319,13175.784782779992,28561.5330444,53325.06179880001 2025-08-18,08:05:21.000,230,11045891,5325,0,1755504320,13175.784782779992,28561.547142659998,53325.0967344 2025-08-18,08:05:22.000,230,11045872,4605,0,1755504321,13175.791519090002,31330.276227540002,53325.07577304 2025-08-18,08:05:23.000,230,11045844,4845,0,1755504322,13175.784782779992,31330.318522319998,53325.06179880001 2025-08-18,08:05:24.000,230,11045899,4645,0,1755504323,13175.751101230002,34560.483657000004,53324.99891472 2025-08-18,08:05:25.000,230,11045892,4645,0,1755504324,13175.737628609997,28561.582388309995,53325.0268632 2025-08-18,08:05:26.000,230,11045948,5165,0,1755504325,13175.730892300002,31330.325571449997,53325.04782456 2025-08-18,08:05:28.000,230,11045878,5085,0,1755504327,13175.744364919992,29946.010372920005,53325.00590184 2025-08-18,08:05:28.000,230,11045873,5365,0,1755504327,13175.690474440002,30407.488717500004,53325.00590184 2025-08-18,08:05:29.000,230,11045858,4645,0,1755504328,13175.737628609997,29946.045618570002,53325.04083744001 2025-08-18,08:05:30.000,230,11045884,4885,0,1755504329,13175.737628609997,27638.872418700004,53324.99192760001 2025-08-18,08:05:31.000,230,11045908,4965,0,1755504330,13175.717419679997,37790.85321645001,53324.956992 2025-08-18,08:05:32.000,230,11045879,5445,0,1755504331,13175.724155989992,33637.74549087,53324.97795336 2025-08-18,08:05:33.000,230,11045836,4845,0,1755504332,13175.677001819997,27638.808976529996,53324.970966240006 2025-08-18,08:05:34.000,230,11045879,5325,0,1755504333,13175.690474440002,28100.280271979995,53324.94301776001 2025-08-18,08:05:35.000,230,11045887,5285,0,1755504334,13175.670265510002,31791.93080037,53324.98494048 2025-08-18,08:05:36.000,230,11045893,5365,0,1755504335,13175.683738129992,29484.701207460006,53324.950004880004 2025-08-18,08:05:38.000,230,11045860,4925,0,1755504337,13175.677001819997,27638.865369570005,53324.90808216 2025-08-18,08:05:38.000,230,11045849,5205,0,1755504337,13175.663529199992,27638.872418700004,53324.91506928001 2025-08-18,08:05:39.000,230,11045888,4925,0,1755504338,13175.656792889997,28100.273222849995,53324.84519808001 2025-08-18,08:05:40.000,230,11045853,5205,0,1755504339,13175.656792889997,33176.3164902,53324.83821096 2025-08-18,08:05:41.000,230,11045855,5245,0,1755504340,13175.663529199992,25331.635776659998,53324.8871208 2025-08-18,08:05:42.000,230,11045810,4965,0,1755504341,13175.650056580002,29484.715305720005,53324.93603064 2025-08-18,08:05:43.000,230,11045847,5445,0,1755504342,13175.670265510002,28100.36486154,53324.90808216 2025-08-18,08:05:44.000,230,11045858,4885,0,1755504343,13175.650056580002,32253.423243209996,53324.852185200005 2025-08-18,08:05:45.000,230,11045900,4965,0,1755504344,13175.582693479992,23485.806987899996,53324.84519808001 2025-08-18,08:05:46.000,230,11045884,4965,0,1755504345,13175.569220860001,29023.236961140006,53324.84519808001 2025-08-18,08:05:48.000,230,11045829,5605,0,1755504347,13175.575957169996,32253.444390599994,53324.8172496 2025-08-18,08:05:48.000,230,11045843,5405,0,1755504347,13175.555748239996,31791.980144279994,53324.8871208 2025-08-18,08:05:49.000,230,11045818,4965,0,1755504348,13175.508594070001,26254.557220169998,53324.79628824001 2025-08-18,08:05:50.000,230,11045852,4645,0,1755504349,13175.522066689991,30407.70724053,53324.77532688001 2025-08-18,08:05:51.000,230,11045848,4965,0,1755504350,13175.508594070001,33637.879424340004,53324.81026248 2025-08-18,08:05:52.000,230,11045878,4845,0,1755504351,13175.508594070001,31792.107028619997,53324.803275360006 2025-08-18,08:05:53.000,230,11045849,5365,0,1755504352,13175.48838514,32253.613569719993,53324.83122384 2025-08-18,08:05:54.000,230,11045878,4965,0,1755504353,13175.46817621,27639.013401300006,53324.782314000004 2025-08-18,08:05:55.000,230,11045871,5205,0,1755504354,13175.501857759991,32715.070766909994,53324.76833976 2025-08-18,08:05:56.000,230,11045872,5044,0,1755504355,13175.454703589996,25331.812004909996,53324.733404160004 2025-08-18,08:05:58.000,230,11045861,5405,0,1755504357,13175.474912519996,23485.983216149994,53324.69846856 2025-08-18,08:05:58.000,230,11045885,5445,0,1755504357,13175.46817621,29484.856288320007,53324.7124428 2025-08-18,08:05:59.000,230,11045871,5285,0,1755504358,13175.441230969991,32715.084865170007,53324.69846856 2025-08-18,08:06:00.000,230,11045872,5005,0,1755504359,13175.44796728,34099.46350586999,53324.733404160004 2025-08-18,08:06:01.000,230,11045860,4965,0,1755504360,13175.44796728,24870.3266112,53324.77532688001 2025-08-18,08:06:02.000,230,11045835,5125,0,1755504361,13175.44796728,30869.30542032,53324.754365520006 2025-08-18,08:06:03.000,230,11045884,4685,0,1755504362,13175.454703589996,29946.39102594,53324.76135264 2025-08-18,08:06:04.000,230,11045860,4765,0,1755504363,13175.44796728,23947.433364209995,53324.72641704001 2025-08-18,08:06:05.000,230,11045894,4925,0,1755504364,13175.46817621,29023.427287650004,53324.70545568001 2025-08-18,08:06:06.000,230,11045906,4965,0,1755504365,13175.40754942,31330.720322730005,53324.71942992 2025-08-18,08:06:08.000,230,11045896,4045,0,1755504367,13175.421022039991,28100.54108979,53324.66353296 2025-08-18,08:06:08.000,230,11045894,5205,0,1755504367,13175.40081310999,33176.563209750006,53324.65654584001 2025-08-18,08:06:09.000,230,11045848,4845,0,1755504368,13175.36039524999,27639.048646950003,53324.71942992 2025-08-18,08:06:10.000,230,11045892,5125,0,1755504369,13175.36713156,24408.83416836,53324.67052008 2025-08-18,08:06:11.000,230,11045921,5605,0,1755504370,13175.34692263,28100.53404066,53324.66353296 2025-08-18,08:06:12.000,230,11045848,4965,0,1755504371,13175.353658939996,28100.505844140003,53324.69846856 2025-08-18,08:06:13.000,230,11045879,5525,0,1755504372,13175.31997738999,28100.491745880005,53324.65654584001 2025-08-18,08:06:14.000,230,11045897,5445,0,1755504373,13175.30650477,29946.320534640006,53324.62161024 2025-08-18,08:06:15.000,230,11045833,5325,0,1755504374,13175.313241079995,29946.341682030004,53324.64955872 2025-08-18,08:06:16.000,230,11045823,5285,0,1755504375,13175.30650477,29946.320534640006,53324.64955872 2025-08-18,08:06:18.000,230,11045899,5925,0,1755504377,13175.29976845999,32253.627667980007,53324.62859736001 2025-08-18,08:06:18.000,230,11045903,5525,0,1755504377,13175.293032149995,30869.16443772,53324.65654584001 2025-08-18,08:06:19.000,230,11045862,4685,0,1755504378,13175.272823219995,29484.856288320007,53324.67052008 2025-08-18,08:06:20.000,230,11045884,5085,0,1755504379,13175.22566905,27177.584400630003,53324.60064888 2025-08-18,08:06:21.000,230,11045903,5485,0,1755504380,13175.18525119,31792.170470790006,53324.614623120004 2025-08-18,08:06:22.000,230,11045921,5125,0,1755504381,13175.17851487999,24408.883512269997,53324.586674640006 2025-08-18,08:06:23.000,230,11045899,5205,0,1755504382,13175.16504226,31792.149323399994,53324.60763600001 2025-08-18,08:06:24.000,230,11045917,5325,0,1755504383,13175.14483333,31792.212765570002,53324.54475192 2025-08-18,08:06:25.000,230,11045831,5245,0,1755504384,13175.16504226,24870.383004240008,53324.60763600001 2025-08-18,08:06:26.000,230,11045887,5245,0,1755504385,13175.151569639995,33638.09089824,53324.614623120004 2025-08-18,08:06:28.000,230,11045858,4285,0,1755504387,13175.131360709995,29023.540073729993,53324.57968752001 2025-08-18,08:06:28.000,230,11045897,4205,0,1755504387,13175.151569639995,30407.918714429994,53324.565713280004 2025-08-18,08:06:29.000,230,11045904,5005,0,1755504388,13175.14483333,31792.290305999995,53324.586674640006 2025-08-18,08:06:30.000,230,11045905,4365,0,1755504389,13175.15830594999,33638.23892997,53324.55872616001 2025-08-18,08:06:31.000,230,11045924,4765,0,1755504390,13175.1246244,29485.10300787,53324.60064888 2025-08-18,08:06:32.000,230,11045901,5365,0,1755504391,13175.11788808999,26254.951971450006,53324.55173904 2025-08-18,08:06:33.000,230,11045858,4805,0,1755504392,13175.14483333,31330.995238799995,53324.55173904 2025-08-18,08:06:34.000,230,11045906,4925,0,1755504393,13175.171778569995,24409.116133560005,53324.53776480001 2025-08-18,08:06:35.000,230,11045882,4765,0,1755504394,13175.191987499995,29946.630696360007,53324.52379056 2025-08-18,08:06:36.000,230,11045881,5245,0,1755504395,13175.17851487999,32253.902584049996,53324.516803440005 2025-08-18,08:06:38.000,230,11045866,4925,0,1755504397,13175.212196429995,26716.444414290003,53324.57968752001 2025-08-18,08:06:38.000,230,11045862,5125,0,1755504397,13175.19872380999,30407.989205730002,53324.516803440005 2025-08-18,08:06:39.000,230,11045830,4765,0,1755504398,13175.24587798,32253.839141880002,53324.55173904 2025-08-18,08:06:40.000,230,11045838,5165,0,1755504399,13175.252614289995,30407.99625486,53324.516803440005 2025-08-18,08:06:41.000,230,11045811,5085,0,1755504400,13175.26608691,29023.659908939997,53324.50981632001 2025-08-18,08:06:42.000,230,11045845,5165,0,1755504401,13175.28629584,28100.731416299997,53324.62161024 2025-08-18,08:06:43.000,230,11045866,4765,0,1755504402,13175.30650477,30407.989205730002,53324.5727004 2025-08-18,08:06:44.000,230,11045901,5085,0,1755504403,13175.333450009995,26716.345726469997,53324.516803440005 2025-08-18,08:06:45.000,230,11045888,5044,0,1755504404,13175.34018631999,29485.039565700004,53324.586674640006 2025-08-18,08:06:46.000,230,11045902,4845,0,1755504405,13175.3267137,26716.275235170004,53324.54475192 2025-08-18,08:06:48.000,230,11045865,5445,0,1755504407,13175.27955952999,26254.810988850004,53324.54475192 2025-08-18,08:06:48.000,230,11045890,5005,0,1755504407,13175.28629584,35484.039522210005,53324.565713280004 2025-08-18,08:06:49.000,230,11045886,4965,0,1755504408,13175.333450009995,29023.547122860007,53324.52379056 2025-08-18,08:06:50.000,230,11045883,5645,0,1755504409,13175.31997738999,29946.517910280003,53324.60064888 2025-08-18,08:06:51.000,230,11045821,5445,0,1755504410,13175.3267137,23024.730443730004,53324.5727004 2025-08-18,08:06:52.000,230,11045810,4925,0,1755504411,13175.34692263,26716.366873859995,53324.57968752001 2025-08-18,08:06:53.000,230,11045868,4765,0,1755504412,13175.333450009995,26716.380972119994,53324.53776480001 2025-08-18,08:06:54.000,230,11045856,4765,0,1755504413,13175.3267137,31792.466534249994,53324.57968752001 2025-08-18,08:06:55.000,230,11045863,5565,0,1755504414,13175.3267137,30408.144286590003,53324.53077768 2025-08-18,08:06:56.000,230,11045879,5205,0,1755504415,13175.34692263,29946.637745490007,53324.53776480001 2025-08-18,08:06:58.000,230,11045847,5405,0,1755504417,13175.3267137,32715.423223410005,53324.49584208 2025-08-18,08:06:58.000,230,11045854,5044,0,1755504417,13175.353658939996,23024.843229809994,53324.586674640006 2025-08-18,08:06:59.000,230,11045879,5485,0,1755504418,13175.333450009995,29485.25808873,53324.53776480001 2025-08-18,08:07:00.000,230,11045829,5245,0,1755504419,13175.38060417999,28100.956988460006,53324.55872616001 2025-08-18,08:07:01.000,230,11045859,5245,0,1755504420,13175.38734049,30408.235925279994,53324.60763600001 2025-08-18,08:07:02.000,230,11045909,5285,0,1755504421,13175.394076799996,35022.78674979,53324.49584208 2025-08-18,08:07:03.000,230,11045900,4925,0,1755504422,13175.42775835,27639.478643880007,53324.5727004 2025-08-18,08:07:04.000,230,11045811,5445,0,1755504423,13175.42775835,27639.55618431,53324.48186784 2025-08-18,08:07:05.000,230,11045850,4725,0,1755504424,13175.474912519996,29023.885481100006,53324.49584208 2025-08-18,08:07:06.000,230,11045843,5245,0,1755504425,13175.481648829991,33638.464502129995,53324.48186784 2025-08-18,08:07:08.000,230,11045818,4965,0,1755504427,13175.474912519996,29485.40612046,53324.586674640006 2025-08-18,08:07:08.000,230,11045853,5445,0,1755504427,13175.48838514,25332.291345749996,53324.50981632001 2025-08-18,08:07:09.000,230,11045861,5365,0,1755504428,13175.555748239996,28562.534020859996,53324.586674640006 2025-08-18,08:07:10.000,230,11045849,5245,0,1755504429,13175.549011930001,24409.391049629994,53324.59366176 2025-08-18,08:07:11.000,230,11045875,5325,0,1755504430,13175.575957169996,25332.291345749996,53324.57968752001 2025-08-18,08:07:12.000,230,11045849,5365,0,1755504431,13175.582693479992,27178.169478419994,53324.565713280004 2025-08-18,08:07:13.000,230,11045825,5205,0,1755504432,13175.602902409992,29946.87741591,53324.55872616001 2025-08-18,08:07:14.000,230,11045881,5085,0,1755504433,13175.623111339992,33177.148287539996,53324.55173904 2025-08-18,08:07:15.000,230,11045803,5245,0,1755504434,13175.616375029997,31331.305400519996,53324.54475192 2025-08-18,08:07:16.000,230,11045852,4725,0,1755504435,13175.616375029997,26716.754576010004,53324.57968752001 2025-08-18,08:07:18.000,230,11045876,5044,0,1755504437,13175.629847650001,29024.040561960006,53324.53077768 2025-08-18,08:07:18.000,230,11045848,5285,0,1755504437,13175.670265510002,36868.94684766,53324.57968752001 2025-08-18,08:07:19.000,230,11045855,5405,0,1755504438,13175.636583959997,30408.49674309,53324.5727004 2025-08-18,08:07:20.000,230,11045832,4685,0,1755504439,13175.663529199992,29947.01839851,53324.60064888 2025-08-18,08:07:21.000,230,11045903,5485,0,1755504440,13175.656792889997,31792.87538379,53324.60064888 2025-08-18,08:07:22.000,230,11045866,4805,0,1755504441,13175.663529199992,35484.58935435,53324.6425716 2025-08-18,08:07:23.000,230,11045869,5365,0,1755504442,13175.703947059992,28562.752543890005,53324.57968752001 2025-08-18,08:07:24.000,230,11045913,5445,0,1755504443,13175.730892300002,28562.682052589997,53324.67750720001 2025-08-18,08:07:25.000,230,11045922,4965,0,1755504444,13175.751101230002,27639.809952990006,53324.684494320005 2025-08-18,08:07:26.000,230,11045878,4885,0,1755504445,13175.710683370002,26255.48770533,53324.62859736001 2025-08-18,08:07:28.000,230,11045831,5445,0,1755504447,13175.771310160002,30870.087873750002,53324.614623120004 2025-08-18,08:07:28.000,230,11045881,5325,0,1755504447,13175.744364919992,24871.172506799994,53324.67750720001 2025-08-18,08:07:29.000,230,11045846,5044,0,1755504448,13175.798255399997,28101.35173974,53324.67750720001 2025-08-18,08:07:30.000,230,11045933,5485,0,1755504449,13175.831936950002,30870.137217659998,53324.69846856 2025-08-18,08:07:31.000,230,11045872,4885,0,1755504450,13175.831936950002,30408.750511770006,53324.7124428 2025-08-18,08:07:32.000,230,11045908,4565,0,1755504451,13175.892563740003,29947.258068929994,53324.71942992 2025-08-18,08:07:33.000,230,11045853,5285,0,1755504452,13175.892563740003,30408.743462640006,53324.67750720001 2025-08-18,08:07:34.000,230,11045868,5125,0,1755504453,13175.825200639993,33177.50074403999,53324.74737840001 2025-08-18,08:07:35.000,230,11045856,4805,0,1755504454,13175.879091119998,24871.27824375,53324.67052008 2025-08-18,08:07:36.000,230,11045921,5285,0,1755504455,13175.872354810002,28562.999263439997,53324.67750720001 2025-08-18,08:07:38.000,230,11045854,4925,0,1755504457,13175.899300049998,29485.913657819998,53324.7124428 2025-08-18,08:07:38.000,230,11045849,5245,0,1755504457,13175.899300049998,30870.313445909997,53324.684494320005 2025-08-18,08:07:39.000,230,11045941,5525,0,1755504458,13175.899300049998,28563.013361699996,53324.72641704001 2025-08-18,08:07:40.000,230,11045912,5044,0,1755504459,13175.919508979998,30870.27115113,53324.74737840001 2025-08-18,08:07:41.000,230,11045861,5365,0,1755504460,13175.906036359993,24871.391029830003,53324.7124428 2025-08-18,08:07:42.000,230,11045842,4805,0,1755504461,13175.939717909998,32254.797823560002,53324.77532688001 2025-08-18,08:07:43.000,230,11045847,5445,0,1755504462,13175.959926839998,26717.219818590005,53324.69148144 2025-08-18,08:07:44.000,230,11045874,5125,0,1755504463,13175.959926839998,32716.255020750003,53324.782314000004 2025-08-18,08:07:45.000,230,11045911,5405,0,1755504464,13175.980135769998,27640.113065579993,53324.82423672001 2025-08-18,08:07:46.000,230,11045946,4845,0,1755504465,13176.013817319988,34562.090858640004,53324.76833976 2025-08-18,08:07:48.000,230,11045854,4805,0,1755504467,13175.980135769998,30870.398035470003,53324.733404160004 2025-08-18,08:07:48.000,230,11045854,4605,0,1755504467,13175.993608389988,30870.383937210005,53324.733404160004 2025-08-18,08:07:49.000,230,11045860,4685,0,1755504468,13176.047498869993,28563.062705610006,53324.8172496 2025-08-18,08:07:50.000,230,11045854,5005,0,1755504469,13176.000344699998,29024.541050190004,53324.74737840001 2025-08-18,08:07:51.000,230,11045841,5445,0,1755504470,13175.980135769998,29024.562197580002,53324.85917232 2025-08-18,08:07:52.000,230,11045878,4605,0,1755504471,13175.953190529988,31331.876380050002,53324.8172496 2025-08-18,08:07:53.000,230,11045844,4925,0,1755504472,13175.919508979998,24409.940881770002,53324.803275360006 2025-08-18,08:07:54.000,230,11045811,5405,0,1755504473,13175.939717909998,31331.869330920003,53324.79628824001 2025-08-18,08:07:55.000,230,11045870,4845,0,1755504474,13175.966663149993,30870.44033025,53324.83821096 2025-08-18,08:07:56.000,230,11045856,4925,0,1755504475,13175.912772670003,30408.97608393,53324.85917232 2025-08-18,08:07:58.000,230,11045800,5085,0,1755504477,13175.906036359993,30408.97608393,53324.8172496 2025-08-18,08:07:58.000,230,11045850,4725,0,1755504477,13175.912772670003,29486.05464042,53324.86615944 2025-08-18,08:07:59.000,230,11045836,5005,0,1755504478,13175.899300049998,29024.59744323,53324.82423672001 2025-08-18,08:08:00.000,230,11045843,5205,0,1755504479,13175.906036359993,27640.18355688,53324.81026248 2025-08-18,08:08:01.000,230,11045822,4805,0,1755504480,13175.912772670003,29947.50478848,53324.8172496 2025-08-18,08:08:02.000,230,11045856,4965,0,1755504481,13175.926245289993,29024.526951930005,53324.86615944 2025-08-18,08:08:03.000,230,11045829,5325,0,1755504482,13175.932981599988,30870.43328112,53324.83122384 2025-08-18,08:08:04.000,230,11045828,5005,0,1755504483,13175.872354810002,28563.083853000004,53324.83821096 2025-08-18,08:08:05.000,230,11045819,5205,0,1755504484,13175.906036359993,28563.069754740005,53324.782314000004 2025-08-18,08:08:06.000,230,11045821,5325,0,1755504485,13175.892563740003,29486.04054216,53324.852185200005 2025-08-18,08:08:08.000,230,11045897,5525,0,1755504487,13175.919508979998,26717.27621163,53324.84519808001 2025-08-18,08:08:08.000,230,11045906,4965,0,1755504487,13175.912772670003,25794.35476812,53324.85917232 2025-08-18,08:08:09.000,230,11045845,5085,0,1755504488,13175.872354810002,26255.80491618,53324.8172496 2025-08-18,08:08:10.000,230,11045863,5205,0,1755504489,13175.852145880002,30870.398035470003,53324.83122384 2025-08-18,08:08:11.000,230,11045864,4805,0,1755504490,13175.852145880002,29485.963001729993,53324.88013368 2025-08-18,08:08:12.000,230,11045797,5125,0,1755504491,13175.865618499993,29024.526951930005,53324.91506928001 2025-08-18,08:08:13.000,230,11045851,5285,0,1755504492,13175.852145880002,26717.255064240002,53324.94301776001 2025-08-18,08:08:14.000,230,11045859,5365,0,1755504493,13175.825200639993,32716.240922490004,53324.87314656001 2025-08-18,08:08:15.000,230,11045856,4805,0,1755504494,13175.811728020002,33639.16941513,53324.922056400006 2025-08-18,08:08:16.000,230,11045867,5165,0,1755504495,13175.791519090002,31331.89047831,53324.83122384 2025-08-18,08:08:18.000,230,11045860,5005,0,1755504497,13175.791519090002,32716.2902664,53324.88013368 2025-08-18,08:08:18.000,230,11045846,4965,0,1755504497,13175.778046469997,32716.29731553,53324.852185200005 2025-08-18,08:08:19.000,230,11045777,5365,0,1755504498,13175.737628609997,31331.89752744,53324.901095040004 2025-08-18,08:08:20.000,230,11045856,5085,0,1755504499,13175.751101230002,28563.14024604,53324.94301776001 2025-08-18,08:08:21.000,230,11045865,5445,0,1755504500,13175.771310160002,31331.9116257,53324.92904352 2025-08-18,08:08:22.000,230,11045830,4845,0,1755504501,13175.730892300002,25332.88347267,53324.92904352 2025-08-18,08:08:23.000,230,11045812,4845,0,1755504502,13175.751101230002,34100.69710362,53324.87314656001 2025-08-18,08:08:24.000,230,11045821,5365,0,1755504503,13175.757837539997,33177.76156185,53324.92904352 2025-08-18,08:08:25.000,230,11045824,4645,0,1755504504,13175.724155989992,27640.20470427,53324.8871208 2025-08-18,08:08:26.000,230,11045839,5005,0,1755504505,13175.771310160002,31331.819987010007,53324.970966240006 2025-08-18,08:08:28.000,230,11045795,5445,0,1755504507,13175.771310160002,34562.076760380005,53324.92904352 2025-08-18,08:08:28.000,230,11045810,4645,0,1755504507,13175.710683370002,33639.13416948001,53324.922056400006 2025-08-18,08:08:29.000,230,11045840,5125,0,1755504508,13175.737628609997,30408.926740020004,53324.85917232 2025-08-18,08:08:30.000,230,11045817,5405,0,1755504509,13175.724155989992,28563.027459959994,53324.98494048 2025-08-18,08:08:31.000,230,11045836,4805,0,1755504510,13175.717419679997,27640.05667254,53324.98494048 2025-08-18,08:08:32.000,230,11045863,5245,0,1755504511,13175.717419679997,25794.19968726,53324.90808216 2025-08-18,08:08:33.000,230,11045839,5325,0,1755504512,13175.703947059992,27640.04962341,53324.90808216 2025-08-18,08:08:34.000,230,11045831,5165,0,1755504513,13175.697210749997,31331.707200930003,53324.90808216 2025-08-18,08:08:35.000,230,11045824,4685,0,1755504514,13175.724155989992,30408.694118729996,53324.86615944 2025-08-18,08:08:36.000,230,11045820,4645,0,1755504515,13175.764573849992,29947.300363710005,53324.94301776001 2025-08-18,08:08:38.000,230,11045832,4925,0,1755504517,13175.764573849992,28101.401083649995,53324.89410792001 2025-08-18,08:08:38.000,230,11045823,5405,0,1755504517,13175.757837539997,27178.536033180004,53324.86615944 2025-08-18,08:08:39.000,230,11045854,4925,0,1755504518,13175.778046469997,28101.436329300006,53324.922056400006 2025-08-18,08:08:40.000,230,11045842,5085,0,1755504519,13175.757837539997,29947.286265450006,53324.970966240006 2025-08-18,08:08:41.000,230,11045815,4925,0,1755504520,13175.744364919992,26255.537049239996,53324.90808216 2025-08-18,08:08:42.000,230,11045854,4725,0,1755504521,13175.764573849992,28562.837133449997,53324.92904352 2025-08-18,08:08:43.000,230,11045860,5044,0,1755504522,13175.757837539997,29485.71628218,53324.88013368 2025-08-18,08:08:44.000,230,11045915,5245,0,1755504523,13175.757837539997,33177.45140013,53324.90808216 2025-08-18,08:08:45.000,230,11045943,5445,0,1755504524,13175.791519090002,27639.908640809997,53324.950004880004 2025-08-18,08:08:46.000,230,11045953,5605,0,1755504525,13175.818464329997,30870.066726360004,53324.956992 2025-08-18,08:08:48.000,230,11045858,5285,0,1755504527,13175.825200639993,26716.888509480006,53324.901095040004 2025-08-18,08:08:48.000,230,11045890,5044,0,1755504527,13175.825200639993,31331.545070940003,53324.922056400006 2025-08-18,08:08:49.000,230,11045888,4845,0,1755504528,13175.818464329997,32254.5017601,53324.89410792001 2025-08-18,08:08:50.000,230,11045880,4965,0,1755504529,13175.831936950002,29947.19462676,53324.852185200005 2025-08-18,08:08:51.000,230,11045860,4805,0,1755504530,13175.818464329997,31331.538021810004,53324.901095040004 2025-08-18,08:08:52.000,230,11045898,4925,0,1755504531,13175.852145880002,30870.073775490004,53324.91506928001 2025-08-18,08:08:53.000,230,11045848,5085,0,1755504532,13175.838673259997,29485.73038044,53324.901095040004 2025-08-18,08:08:54.000,230,11045896,4885,0,1755504533,13175.825200639993,32254.480612710002,53324.99192760001 2025-08-18,08:08:55.000,230,11045897,5245,0,1755504534,13175.845409569993,25332.58740921,53324.96397912001 2025-08-18,08:08:56.000,230,11045964,4645,0,1755504535,13175.845409569993,32254.445367060005,53324.970966240006 2025-08-18,08:08:58.000,230,11045896,4965,0,1755504537,13175.845409569993,28101.316494090002,53324.956992 2025-08-18,08:08:58.000,230,11045880,4805,0,1755504537,13175.899300049998,34100.35874538,53324.97795336 2025-08-18,08:08:59.000,230,11045967,5365,0,1755504538,13175.892563740003,33177.43025274,53324.922056400006 2025-08-18,08:09:00.000,230,11045858,4765,0,1755504539,13175.879091119998,25332.545114430002,53324.92904352 2025-08-18,08:09:01.000,230,11045886,4845,0,1755504540,13175.906036359993,30870.059677230005,53324.99891472 2025-08-18,08:09:02.000,230,11045852,5085,0,1755504541,13175.872354810002,27178.352755800006,53324.970966240006 2025-08-18,08:09:03.000,230,11045878,5044,0,1755504542,13175.892563740003,28562.738445630006,53324.956992 2025-08-18,08:09:04.000,230,11045905,5405,0,1755504543,13175.885827429993,32254.381924889996,53324.99891472 2025-08-18,08:09:05.000,230,11045817,5365,0,1755504544,13175.885827429993,27639.824051250005,53324.97795336 2025-08-18,08:09:06.000,230,11045885,5165,0,1755504545,13175.926245289993,24871.066769850004,53324.99192760001 2025-08-18,08:09:08.000,230,11045878,4885,0,1755504547,13175.919508979998,26255.417214030007,53325.06179880001 2025-08-18,08:09:08.000,230,11045846,4605,0,1755504547,13175.946454219993,29947.102988069993,53325.0268632 2025-08-18,08:09:09.000,230,11045876,4645,0,1755504548,13175.953190529988,30408.553136129995,53325.019876080005 2025-08-18,08:09:10.000,230,11045843,5085,0,1755504549,13175.973399459988,30870.031480710008,53324.93603064 2025-08-18,08:09:11.000,230,11045823,5085,0,1755504550,13175.973399459988,30408.560185259994,53324.94301776001 2025-08-18,08:09:12.000,230,11045848,4845,0,1755504551,13175.980135769998,26255.473607070002,53325.00590184 2025-08-18,08:09:13.000,230,11045863,5285,0,1755504552,13176.000344699998,34100.231861039996,53325.01288896001 2025-08-18,08:09:14.000,230,11045859,5165,0,1755504553,13175.980135769998,31331.58736572,53325.0268632 2025-08-18,08:09:15.000,230,11045892,4965,0,1755504554,13175.966663149993,31792.938825959995,53325.04083744001 2025-08-18,08:09:16.000,230,11045886,4765,0,1755504555,13175.973399459988,26255.4806562,53324.99891472 2025-08-18,08:09:18.000,230,11045900,4885,0,1755504557,13175.973399459988,29024.202691950006,53324.98494048 2025-08-18,08:09:18.000,230,11045875,5285,0,1755504557,13175.986872079993,29024.25908499,53325.019876080005 2025-08-18,08:09:19.000,230,11045878,4925,0,1755504558,13175.953190529988,31792.981120740005,53324.98494048 2025-08-18,08:09:20.000,230,11045888,4765,0,1755504559,13175.966663149993,29024.25203586,53325.04782456 2025-08-18,08:09:21.000,230,11045871,5445,0,1755504560,13175.959926839998,31793.03046465,53325.01288896001 2025-08-18,08:09:22.000,230,11045874,4685,0,1755504561,13175.959926839998,30870.11607027,53325.04782456 2025-08-18,08:09:23.000,230,11045839,5245,0,1755504562,13175.932981599988,30870.1231194,53325.04083744001 2025-08-18,08:09:24.000,230,11045919,5205,0,1755504563,13175.953190529988,30870.11607027,53325.03385032 2025-08-18,08:09:25.000,230,11045915,5245,0,1755504564,13175.946454219993,27178.458492749996,53325.019876080005 2025-08-18,08:09:26.000,230,11045859,5485,0,1755504565,13175.926245289993,31793.108005079994,53325.06179880001 2025-08-18,08:09:28.000,230,11045829,5165,0,1755504567,13175.872354810002,29947.215774149998,53325.14564424 2025-08-18,08:09:28.000,230,11045862,4805,0,1755504567,13175.885827429993,31331.58031659,53325.117695760004 2025-08-18,08:09:29.000,230,11045867,5325,0,1755504568,13175.892563740003,27639.87339516,53325.08276016001 2025-08-18,08:09:30.000,230,11045861,5165,0,1755504569,13175.872354810002,26255.530000109997,53325.08276016001 2025-08-18,08:09:31.000,230,11045864,4765,0,1755504570,13175.872354810002,29947.215774149998,53325.117695760004 2025-08-18,08:09:32.000,230,11045903,5445,0,1755504571,13175.845409569993,31331.622611369996,53325.07577304 2025-08-18,08:09:33.000,230,11045909,5245,0,1755504572,13175.858882189998,32715.98010468,53325.10372152 2025-08-18,08:09:34.000,230,11045877,5125,0,1755504573,13175.825200639993,28101.401083649995,53325.03385032 2025-08-18,08:09:35.000,230,11045870,4965,0,1755504574,13175.825200639993,26716.93785339,53325.06179880001 2025-08-18,08:09:36.000,230,11045860,4925,0,1755504575,13175.831936950002,30408.66592221,53325.00590184 2025-08-18,08:09:38.000,230,11045868,5085,0,1755504577,13175.798255399997,27639.88044429,53325.0268632 2025-08-18,08:09:38.000,230,11045879,5405,0,1755504577,13175.825200639993,30870.137217659998,53325.04083744001 2025-08-18,08:09:39.000,230,11045910,4845,0,1755504578,13175.838673259997,31331.622611369996,53325.01288896001 2025-08-18,08:09:40.000,230,11045896,4925,0,1755504579,13175.831936950002,27639.915689939997,53325.00590184 2025-08-18,08:09:41.000,230,11045868,4965,0,1755504580,13175.818464329997,31331.608513109997,53325.07577304 2025-08-18,08:09:42.000,230,11045875,5285,0,1755504581,13175.852145880002,27178.472591009995,53325.04083744001 2025-08-18,08:09:43.000,230,11045851,5165,0,1755504582,13175.831936950002,26717.001295559996,53325.04782456 2025-08-18,08:09:44.000,230,11045909,5485,0,1755504583,13175.838673259997,27639.922739069996,53325.11070864001 2025-08-18,08:09:45.000,230,11045850,5005,0,1755504584,13175.838673259997,25794.086901179995,53325.05481168 2025-08-18,08:09:46.000,230,11045891,5525,0,1755504585,13175.818464329997,29485.73038044,53325.04083744001 2025-08-18,08:09:48.000,230,11045860,5085,0,1755504587,13175.825200639993,27639.915689939997,53325.10372152 2025-08-18,08:09:48.000,230,11045908,4925,0,1755504587,13175.771310160002,32715.95895729,53325.0967344 2025-08-18,08:09:49.000,230,11045872,5165,0,1755504588,13175.804991709992,30408.66592221,53325.00590184 2025-08-18,08:09:50.000,230,11045893,5325,0,1755504589,13175.798255399997,27639.943886459994,53325.01288896001 2025-08-18,08:09:51.000,230,11045883,5285,0,1755504590,13175.811728020002,31331.5591692,53325.0967344 2025-08-18,08:09:52.000,230,11045886,4925,0,1755504591,13175.811728020002,31331.608513109997,53325.08276016001 2025-08-18,08:09:53.000,230,11045857,5245,0,1755504592,13175.791519090002,29024.25203586,53325.07577304 2025-08-18,08:09:54.000,230,11045869,5365,0,1755504593,13175.825200639993,30870.13016853,53325.08276016001 2025-08-18,08:09:55.000,230,11045865,5165,0,1755504594,13175.852145880002,33177.366810570005,53325.05481168 2025-08-18,08:09:56.000,230,11045878,4685,0,1755504595,13175.804991709992,27639.831100380005,53325.07577304 2025-08-18,08:09:58.000,230,11045831,5405,0,1755504597,13175.778046469997,26716.93785339,53324.97795336 2025-08-18,08:09:58.000,230,11045853,5165,0,1755504597,13175.751101230002,34100.295303210005,53324.98494048 2025-08-18,08:09:59.000,230,11045843,5285,0,1755504598,13175.771310160002,29024.244986730002,53325.03385032 2025-08-18,08:10:00.000,230,11045866,4845,0,1755504599,13175.751101230002,33638.85220428,53325.04782456 2025-08-18,08:10:01.000,230,11045909,5405,0,1755504600,13175.751101230002,33177.40205622,53325.0268632 2025-08-18,08:10:02.000,230,11045926,4965,0,1755504601,13175.690474440002,26255.466557940003,53325.01288896001 2025-08-18,08:10:03.000,230,11045890,4725,0,1755504602,13175.683738129992,27178.352755800006,53324.99891472 2025-08-18,08:10:04.000,230,11045894,4805,0,1755504603,13175.663529199992,27178.366854060005,53324.970966240006 2025-08-18,08:10:05.000,230,11045887,5445,0,1755504604,13175.663529199992,29024.25908499,53325.03385032 2025-08-18,08:10:06.000,230,11045844,4965,0,1755504605,13175.643320269992,26255.438361420005,53325.00590184 2025-08-18,08:10:08.000,230,11045893,5405,0,1755504607,13175.643320269992,31792.988169870005,53324.970966240006 2025-08-18,08:10:08.000,230,11045855,5085,0,1755504607,13175.616375029997,30408.623627430003,53324.99891472 2025-08-18,08:10:09.000,230,11045862,4885,0,1755504608,13175.582693479992,33638.76056559,53324.94301776001 2025-08-18,08:10:10.000,230,11045823,5285,0,1755504609,13175.569220860001,31331.354744430006,53324.96397912001 2025-08-18,08:10:11.000,230,11045873,5285,0,1755504610,13175.575957169996,28562.62565955,53324.96397912001 2025-08-18,08:10:12.000,230,11045875,5365,0,1755504611,13175.602902409992,31792.88243292,53324.84519808001 2025-08-18,08:10:13.000,230,11045893,5325,0,1755504612,13175.636583959997,26255.283280560005,53324.89410792001 2025-08-18,08:10:14.000,230,11045869,5405,0,1755504613,13175.616375029997,31331.340646170007,53324.901095040004 2025-08-18,08:10:15.000,230,11045864,5044,0,1755504614,13175.650056580002,31792.776695969995,53324.88013368 2025-08-18,08:10:16.000,230,11045918,5044,0,1755504615,13175.623111339992,29024.061709350004,53324.90808216 2025-08-18,08:10:18.000,230,11045901,4725,0,1755504617,13175.656792889997,22102.090965420008,53324.89410792001 2025-08-18,08:10:18.000,230,11045846,4765,0,1755504617,13175.636583959997,33638.58433734,53324.8871208 2025-08-18,08:10:19.000,230,11045877,5365,0,1755504618,13175.663529199992,29485.441366109997,53324.88013368 2025-08-18,08:10:20.000,230,11045875,5365,0,1755504619,13175.636583959997,28100.985184980003,53324.91506928001 2025-08-18,08:10:21.000,230,11045862,4925,0,1755504620,13175.623111339992,29485.356776550005,53324.94301776001 2025-08-18,08:10:22.000,230,11045906,5285,0,1755504621,13175.643320269992,29946.750531569996,53324.8871208 2025-08-18,08:10:23.000,230,11045817,5245,0,1755504622,13175.683738129992,25793.649855120006,53324.91506928001 2025-08-18,08:10:24.000,230,11045879,5365,0,1755504623,13175.690474440002,24870.693165959994,53324.91506928001 2025-08-18,08:10:25.000,230,11045870,4045,0,1755504624,13175.677001819997,32253.987173610003,53324.8871208 2025-08-18,08:10:26.000,230,11045895,5325,0,1755504625,13175.690474440002,32715.451419930003,53324.901095040004 2025-08-18,08:10:28.000,230,11045822,3885,0,1755504627,13175.650056580002,31792.501779900005,53324.94301776001 2025-08-18,08:10:28.000,230,11045855,5485,0,1755504627,13175.677001819997,30869.566238130006,53324.87314656001 2025-08-18,08:10:29.000,230,11045895,5525,0,1755504628,13175.710683370002,28562.273203050005,53324.92904352 2025-08-18,08:10:30.000,230,11045914,5085,0,1755504629,13175.710683370002,24870.62972379,53324.94301776001 2025-08-18,08:10:31.000,230,11045881,5405,0,1755504630,13175.643320269992,29485.187597430006,53324.94301776001 2025-08-18,08:10:32.000,230,11045842,5005,0,1755504631,13175.656792889997,27639.351759540004,53324.87314656001 2025-08-18,08:10:33.000,230,11045886,4885,0,1755504632,13175.629847650001,29485.173499170007,53324.85917232 2025-08-18,08:10:34.000,230,11045908,4645,0,1755504633,13175.656792889997,30408.02445138,53324.90808216 2025-08-18,08:10:35.000,230,11045840,4765,0,1755504634,13175.677001819997,31330.889501850004,53324.91506928001 2025-08-18,08:10:36.000,230,11045883,5565,0,1755504635,13175.710683370002,34561.13217696,53324.91506928001 2025-08-18,08:10:38.000,230,11045854,4885,0,1755504637,13175.690474440002,29946.55315593,53324.89410792001 2025-08-18,08:10:38.000,230,11045833,5245,0,1755504637,13175.710683370002,28562.15336784,53324.901095040004 2025-08-18,08:10:39.000,230,11045832,4925,0,1755504638,13175.683738129992,28562.202711749997,53324.922056400006 2025-08-18,08:10:40.000,230,11045870,4805,0,1755504639,13175.717419679997,26716.268186040004,53324.8871208 2025-08-18,08:10:41.000,230,11045865,5165,0,1755504640,13175.730892300002,23486.0889531,53324.94301776001 2025-08-18,08:10:42.000,230,11045821,5285,0,1755504641,13175.730892300002,27639.140285639995,53324.922056400006 2025-08-18,08:10:43.000,230,11045793,5165,0,1755504642,13175.744364919992,33638.21073345,53324.88013368 2025-08-18,08:10:44.000,230,11045802,4965,0,1755504643,13175.751101230002,32253.825043620003,53324.901095040004 2025-08-18,08:10:45.000,230,11045833,5205,0,1755504644,13175.771310160002,26716.29638256,53324.950004880004 2025-08-18,08:10:46.000,230,11045810,4805,0,1755504645,13175.778046469997,29485.053663960003,53324.96397912001 2025-08-18,08:10:48.000,230,11045730,5085,0,1755504647,13175.757837539997,29023.575319380005,53324.91506928001 2025-08-18,08:10:48.000,230,11045838,5044,0,1755504647,13175.798255399997,27639.23192433,53324.86615944 2025-08-18,08:10:49.000,230,11045825,5405,0,1755504648,13175.784782779992,26254.818037980003,53324.98494048 2025-08-18,08:10:50.000,230,11045845,5485,0,1755504649,13175.831936950002,36406.87637616,53324.97795336 2025-08-18,08:10:51.000,230,11045831,5485,0,1755504650,13175.872354810002,32253.71930667,53325.01288896001 2025-08-18,08:10:52.000,230,11045766,4765,0,1755504651,13175.865618499993,25793.325595140006,53325.03385032 2025-08-18,08:10:53.000,230,11045820,5005,0,1755504652,13175.885827429993,31792.198667310004,53324.99192760001 2025-08-18,08:10:54.000,230,11045841,5285,0,1755504653,13175.858882189998,35483.870343090006,53324.97795336 2025-08-18,08:10:55.000,230,11045820,4765,0,1755504654,13175.879091119998,33638.05565259,53324.94301776001 2025-08-18,08:10:56.000,230,11045824,4885,0,1755504655,13175.906036359993,30869.199683369996,53324.99891472 2025-08-18,08:10:58.000,230,11045825,5485,0,1755504657,13175.906036359993,29946.306436380008,53324.970966240006 2025-08-18,08:10:58.000,230,11045864,4965,0,1755504657,13175.939717909998,30869.185585109997,53325.0268632 2025-08-18,08:10:59.000,230,11045833,5325,0,1755504658,13175.959926839998,26254.606564079993,53325.019876080005 2025-08-18,08:11:00.000,230,11045778,4805,0,1755504659,13175.973399459988,29484.77169876,53324.970966240006 2025-08-18,08:11:01.000,230,11045812,5005,0,1755504660,13175.932981599988,32253.52898016,53325.019876080005 2025-08-18,08:11:02.000,230,11045780,4965,0,1755504661,13175.959926839998,28561.892550029996,53324.98494048 2025-08-18,08:11:03.000,230,11045839,5325,0,1755504662,13175.966663149993,23947.292381609994,53325.03385032 2025-08-18,08:11:04.000,230,11045784,4845,0,1755504663,13175.946454219993,26716.042613879996,53325.05481168 2025-08-18,08:11:05.000,230,11045833,5525,0,1755504664,13175.959926839998,27177.46456542,53325.07577304 2025-08-18,08:11:06.000,230,11045862,4004,0,1755504665,13175.953190529988,29484.792846149998,53325.068785920004 2025-08-18,08:11:08.000,230,11045835,5525,0,1755504667,13175.980135769998,32714.950931700005,53325.04782456 2025-08-18,08:11:08.000,230,11045803,5245,0,1755504667,13175.993608389988,30407.657896620003,53325.089747280006 2025-08-18,08:11:09.000,230,11045808,4685,0,1755504668,13175.953190529988,29023.30745244,53325.01288896001 2025-08-18,08:11:10.000,230,11045875,5365,0,1755504669,13175.959926839998,30869.14329033,53325.05481168 2025-08-18,08:11:11.000,230,11045875,5285,0,1755504670,13175.980135769998,31330.63573317,53325.12468288 2025-08-18,08:11:12.000,230,11045856,4765,0,1755504671,13175.986872079993,30869.192634239997,53325.06179880001 2025-08-18,08:11:13.000,230,11045938,4965,0,1755504672,13175.980135769998,35022.27921243,53325.06179880001 2025-08-18,08:11:14.000,230,11045816,4925,0,1755504673,13175.980135769998,23024.427331140003,53325.08276016001 2025-08-18,08:11:15.000,230,11045823,5325,0,1755504674,13175.959926839998,36868.13619771,53325.068785920004 2025-08-18,08:11:16.000,230,11045867,5325,0,1755504675,13175.980135769998,27177.570302370004,53325.068785920004 2025-08-18,08:11:18.000,230,11045891,5365,0,1755504677,13175.926245289993,32253.53602929,53325.05481168 2025-08-18,08:11:18.000,230,11045881,5285,0,1755504677,13175.959926839998,32253.585373199996,53325.068785920004 2025-08-18,08:11:19.000,230,11045854,5125,0,1755504678,13175.932981599988,29023.370894609994,53325.03385032 2025-08-18,08:11:20.000,230,11045859,5285,0,1755504679,13175.932981599988,22562.963084820003,53324.99192760001 2025-08-18,08:11:21.000,230,11045932,5125,0,1755504680,13175.946454219993,26716.049663009995,53325.04083744001 2025-08-18,08:11:22.000,230,11045870,4845,0,1755504681,13175.973399459988,27638.92176261,53325.01288896001 2025-08-18,08:11:23.000,230,11045873,4485,0,1755504682,13175.953190529988,30407.742486179995,53325.019876080005 2025-08-18,08:11:24.000,230,11045818,5044,0,1755504683,13175.912772670003,30869.213781629995,53325.00590184 2025-08-18,08:11:25.000,230,11045866,5005,0,1755504684,13175.939717909998,30869.16443772,53325.03385032 2025-08-18,08:11:26.000,230,11045868,4965,0,1755504685,13175.980135769998,28561.906648289994,53325.0268632 2025-08-18,08:11:28.000,230,11045842,4925,0,1755504687,13175.926245289993,27638.90766435,53324.98494048 2025-08-18,08:11:28.000,230,11045867,4445,0,1755504687,13175.939717909998,25793.100022979997,53325.0268632 2025-08-18,08:11:29.000,230,11045882,4965,0,1755504688,13175.932981599988,27638.949959129997,53324.98494048 2025-08-18,08:11:30.000,230,11045829,5405,0,1755504689,13175.959926839998,30407.714289659998,53325.01288896001 2025-08-18,08:11:31.000,230,11045854,4685,0,1755504690,13175.906036359993,29946.186601170004,53325.05481168 2025-08-18,08:11:32.000,230,11045862,4965,0,1755504691,13175.926245289993,23485.785840509998,53325.05481168 2025-08-18,08:11:33.000,230,11045839,5285,0,1755504692,13175.885827429993,27177.45046716,53324.99192760001 2025-08-18,08:11:34.000,230,11045896,4605,0,1755504693,13175.906036359993,27638.90061522,53325.04782456 2025-08-18,08:11:35.000,230,11045860,4925,0,1755504694,13175.926245289993,33176.365834109994,53324.99891472 2025-08-18,08:11:36.000,230,11045863,5325,0,1755504695,13175.852145880002,25331.663973179995,53324.956992 2025-08-18,08:11:38.000,230,11045831,5405,0,1755504697,13175.892563740003,28100.329615890005,53325.05481168 2025-08-18,08:11:38.000,230,11045829,5405,0,1755504697,13175.885827429993,33637.823031299995,53325.019876080005 2025-08-18,08:11:39.000,230,11045877,5365,0,1755504698,13175.872354810002,28100.301419370007,53324.96397912001 2025-08-18,08:11:40.000,230,11045850,5125,0,1755504699,13175.899300049998,34099.294326749994,53325.03385032 2025-08-18,08:11:41.000,230,11045861,5405,0,1755504700,13175.831936950002,27638.865369570005,53324.950004880004 2025-08-18,08:11:42.000,230,11045873,5085,0,1755504701,13175.879091119998,25331.579383620003,53324.922056400006 2025-08-18,08:11:43.000,230,11045847,5445,0,1755504702,13175.845409569993,33176.39403063001,53324.97795336 2025-08-18,08:11:44.000,230,11045849,5525,0,1755504703,13175.804991709992,26254.557220169998,53324.97795336 2025-08-18,08:11:45.000,230,11045901,5285,0,1755504704,13175.818464329997,30869.1362412,53324.99891472 2025-08-18,08:11:46.000,230,11045880,5085,0,1755504705,13175.825200639993,26716.00736823,53324.956992 2025-08-18,08:11:48.000,230,11045859,5605,0,1755504707,13175.804991709992,32253.52898016,53324.98494048 2025-08-18,08:11:48.000,230,11045870,3965,0,1755504707,13175.804991709992,29484.799895279997,53324.922056400006 2025-08-18,08:11:49.000,230,11045822,4965,0,1755504708,13175.778046469997,25331.685120570008,53324.956992 2025-08-18,08:11:50.000,230,11045847,4245,0,1755504709,13175.784782779992,32253.52193103,53324.94301776001 2025-08-18,08:11:51.000,230,11045871,5365,0,1755504710,13175.764573849992,28561.85730438,53324.93603064 2025-08-18,08:11:52.000,230,11045856,5085,0,1755504711,13175.737628609997,28100.407156319998,53324.970966240006 2025-08-18,08:11:53.000,230,11045916,4605,0,1755504712,13175.784782779992,29023.349747219996,53324.89410792001 2025-08-18,08:11:54.000,230,11045841,5445,0,1755504713,13175.778046469997,31330.529996219993,53324.88013368 2025-08-18,08:11:55.000,230,11045863,5165,0,1755504714,13175.771310160002,29484.736453110003,53324.901095040004 2025-08-18,08:11:56.000,230,11045838,4965,0,1755504715,13175.764573849992,26716.01441736,53324.901095040004 2025-08-18,08:11:58.000,230,11045865,5365,0,1755504717,13175.764573849992,27638.886516960003,53324.950004880004 2025-08-18,08:11:58.000,230,11045831,5285,0,1755504717,13175.771310160002,26254.51492539,53324.83122384 2025-08-18,08:11:59.000,230,11045805,5485,0,1755504718,13175.838673259997,23024.31454506,53324.85917232 2025-08-18,08:12:00.000,230,11045877,5605,0,1755504719,13175.791519090002,32714.85224388,53324.81026248 2025-08-18,08:12:01.000,230,11045843,5325,0,1755504720,13175.791519090002,31791.91670211,53324.852185200005 2025-08-18,08:12:02.000,230,11045888,5044,0,1755504721,13175.811728020002,28100.322566760005,53324.82423672001 2025-08-18,08:12:03.000,230,11045848,4805,0,1755504722,13175.818464329997,29946.186601170004,53324.79628824001 2025-08-18,08:12:04.000,230,11045823,5125,0,1755504723,13175.784782779992,25793.022482550004,53324.803275360006 2025-08-18,08:12:05.000,230,11045860,4965,0,1755504724,13175.771310160002,26254.51492539,53324.81026248 2025-08-18,08:12:06.000,230,11045823,5325,0,1755504725,13175.764573849992,28100.37191067,53324.83122384 2025-08-18,08:12:08.000,230,11045893,4565,0,1755504727,13175.778046469997,31330.61458578,53324.86615944 2025-08-18,08:12:08.000,230,11045910,4965,0,1755504727,13175.804991709992,32253.507832770003,53324.79628824001 2025-08-18,08:12:09.000,230,11045850,4965,0,1755504728,13175.818464329997,31791.973095149995,53324.88013368 2025-08-18,08:12:10.000,230,11045861,5365,0,1755504729,13175.831936950002,25793.08592472,53324.85917232 2025-08-18,08:12:11.000,230,11045879,5325,0,1755504730,13175.852145880002,35022.215770259994,53324.81026248 2025-08-18,08:12:12.000,230,11045882,4805,0,1755504731,13175.838673259997,31792.050635580003,53324.89410792001 2025-08-18,08:12:13.000,230,11045876,4845,0,1755504732,13175.818464329997,34560.81496611,53324.82423672001 2025-08-18,08:12:14.000,230,11045843,5405,0,1755504733,13175.858882189998,28561.85025525,53324.81026248 2025-08-18,08:12:15.000,230,11045897,5285,0,1755504734,13175.872354810002,28561.885500899996,53324.83122384 2025-08-18,08:12:16.000,230,11045877,5365,0,1755504735,13175.845409569993,26716.01441736,53324.83122384 2025-08-18,08:12:18.000,230,11045835,5525,0,1755504737,13175.831936950002,29023.377943739993,53324.78930112 2025-08-18,08:12:18.000,230,11045855,5245,0,1755504737,13175.852145880002,30407.791830090006,53324.78930112 2025-08-18,08:12:19.000,230,11045876,4925,0,1755504738,13175.865618499993,33637.91466999,53324.7124428 2025-08-18,08:12:20.000,230,11045887,5285,0,1755504739,13175.858882189998,29946.257092469998,53324.733404160004 2025-08-18,08:12:21.000,230,11045856,5044,0,1755504740,13175.838673259997,23485.91977398,53324.76833976 2025-08-18,08:12:22.000,230,11045883,5565,0,1755504741,13175.818464329997,29484.799895279997,53324.71942992 2025-08-18,08:12:23.000,230,11045893,5485,0,1755504742,13175.865618499993,31330.62868404,53324.74737840001 2025-08-18,08:12:24.000,230,11045876,4925,0,1755504743,13175.858882189998,27638.978155649995,53324.754365520006 2025-08-18,08:12:25.000,230,11045842,4525,0,1755504744,13175.838673259997,29023.434336780003,53324.79628824001 2025-08-18,08:12:26.000,230,11045871,5565,0,1755504745,13175.838673259997,33176.570258880005,53324.79628824001 2025-08-18,08:12:28.000,230,11045866,5005,0,1755504747,13175.858882189998,30407.805928350004,53324.782314000004 2025-08-18,08:12:28.000,230,11045902,4845,0,1755504747,13175.858882189998,28100.569286309998,53324.71942992 2025-08-18,08:12:29.000,230,11045866,4725,0,1755504748,13175.838673259997,28100.583384569996,53324.76833976 2025-08-18,08:12:30.000,230,11045812,4845,0,1755504749,13175.831936950002,29023.48368069,53324.76135264 2025-08-18,08:12:31.000,230,11045857,5365,0,1755504750,13175.831936950002,31792.290305999995,53324.733404160004 2025-08-18,08:12:32.000,230,11045900,4805,0,1755504751,13175.831936950002,30407.939861820007,53324.67750720001 2025-08-18,08:12:33.000,230,11045817,5325,0,1755504752,13175.831936950002,31330.826059679996,53324.70545568001 2025-08-18,08:12:34.000,230,11045903,5405,0,1755504753,13175.818464329997,29946.440369849995,53324.7124428 2025-08-18,08:12:35.000,230,11045858,5044,0,1755504754,13175.831936950002,30869.418206400005,53324.74039128 2025-08-18,08:12:36.000,230,11045917,5365,0,1755504755,13175.784782779992,34099.611537599994,53324.66353296 2025-08-18,08:12:38.000,230,11045866,5125,0,1755504757,13175.791519090002,34099.57629195,53324.72641704001 2025-08-18,08:12:38.000,230,11045869,5325,0,1755504757,13175.825200639993,28562.118122190004,53324.70545568001 2025-08-18,08:12:39.000,230,11045866,4085,0,1755504758,13175.811728020002,27639.168482160007,53324.733404160004 2025-08-18,08:12:40.000,230,11045860,3965,0,1755504759,13175.811728020002,32253.782748840007,53324.67750720001 2025-08-18,08:12:41.000,230,11045876,4765,0,1755504760,13175.825200639993,35022.532981109995,53324.69148144 2025-08-18,08:12:42.000,230,11045893,5325,0,1755504761,13175.825200639993,27639.295366499995,53324.71942992 2025-08-18,08:12:43.000,230,11045880,4085,0,1755504762,13175.784782779992,33638.23188084,53324.67750720001 2025-08-18,08:12:44.000,230,11045906,4885,0,1755504763,13175.798255399997,28100.70321978,53324.66353296 2025-08-18,08:12:45.000,230,11045861,5325,0,1755504764,13175.811728020002,28100.738465429997,53324.67052008 2025-08-18,08:12:46.000,230,11045847,5365,0,1755504765,13175.784782779992,30869.4886977,53324.586674640006 2025-08-18,08:12:48.000,230,11045897,4725,0,1755504767,13175.778046469997,23486.194690050004,53324.60064888 2025-08-18,08:12:48.000,230,11045881,4645,0,1755504767,13175.771310160002,29023.695154589994,53324.614623120004 2025-08-18,08:12:49.000,230,11045835,4445,0,1755504768,13175.730892300002,29946.56725419,53324.5727004 2025-08-18,08:12:50.000,230,11045880,5005,0,1755504769,13175.724155989992,30408.137237460003,53324.60763600001 2025-08-18,08:12:51.000,230,11045857,5405,0,1755504770,13175.744364919992,31792.522927290003,53324.69148144 2025-08-18,08:12:52.000,230,11045875,5485,0,1755504771,13175.724155989992,26716.543102109994,53324.60064888 2025-08-18,08:12:53.000,230,11045858,5044,0,1755504772,13175.730892300002,29485.342678290006,53324.66353296 2025-08-18,08:12:54.000,230,11045800,3965,0,1755504773,13175.710683370002,32254.121107080005,53324.64955872 2025-08-18,08:12:55.000,230,11045830,3965,0,1755504774,13175.690474440002,32254.099959690007,53324.6425716 2025-08-18,08:12:56.000,230,11045826,4965,0,1755504775,13175.670265510002,28100.985184980003,53324.614623120004 2025-08-18,08:12:58.000,230,11045893,4645,0,1755504777,13175.650056580002,34099.95694497001,53324.67052008 2025-08-18,08:12:58.000,230,11045866,5205,0,1755504777,13175.629847650001,26716.669986449997,53324.6425716 2025-08-18,08:12:59.000,230,11045916,4845,0,1755504778,13175.616375029997,24870.848246819995,53324.6425716 2025-08-18,08:13:00.000,230,11045828,4845,0,1755504779,13175.602902409992,33177.12714015,53324.586674640006 2025-08-18,08:13:01.000,230,11045848,4805,0,1755504780,13175.582693479992,29485.42726785,53324.586674640006 2025-08-18,08:13:02.000,230,11045874,5044,0,1755504781,13175.616375029997,25793.840181630003,53324.565713280004 2025-08-18,08:13:03.000,230,11045817,5485,0,1755504782,13175.575957169996,29946.933808949994,53324.614623120004 2025-08-18,08:13:04.000,230,11045888,4805,0,1755504783,13175.596166099996,28101.105020190007,53324.59366176 2025-08-18,08:13:05.000,230,11045859,5245,0,1755504784,13175.609638720001,25793.797886850007,53324.60064888 2025-08-18,08:13:06.000,230,11045813,5325,0,1755504785,13175.643320269992,30408.398055269994,53324.614623120004 2025-08-18,08:13:08.000,230,11045909,5325,0,1755504787,13175.650056580002,27639.697166910002,53324.586674640006 2025-08-18,08:13:08.000,230,11045805,5325,0,1755504787,13175.609638720001,33638.619582989995,53324.55872616001 2025-08-18,08:13:09.000,230,11045918,4885,0,1755504788,13175.616375029997,31792.804892490007,53324.565713280004 2025-08-18,08:13:10.000,230,11045877,5285,0,1755504789,13175.616375029997,22563.682096079996,53324.586674640006 2025-08-18,08:13:11.000,230,11045816,4885,0,1755504790,13175.609638720001,29947.004300250002,53324.60064888 2025-08-18,08:13:12.000,230,11045825,5325,0,1755504791,13175.609638720001,31792.88243292,53324.50981632001 2025-08-18,08:13:13.000,230,11045905,5085,0,1755504792,13175.582693479992,30408.517890479998,53324.60064888 2025-08-18,08:13:14.000,230,11045847,4285,0,1755504793,13175.609638720001,31331.4181866,53324.55872616001 2025-08-18,08:13:15.000,230,11045845,4405,0,1755504794,13175.616375029997,35023.18855019999,53324.614623120004 2025-08-18,08:13:16.000,230,11045911,5245,0,1755504795,13175.602902409992,32715.881416860007,53324.66353296 2025-08-18,08:13:18.000,230,11045867,5605,0,1755504797,13175.582693479992,31792.910629439997,53324.5727004 2025-08-18,08:13:18.000,230,11045885,5325,0,1755504797,13175.589429790001,28101.210757139997,53324.62161024 2025-08-18,08:13:19.000,230,11045887,5165,0,1755504798,13175.609638720001,29485.638741749994,53324.565713280004 2025-08-18,08:13:20.000,230,11045868,4765,0,1755504799,13175.602902409992,27178.324559279994,53324.60763600001 2025-08-18,08:13:21.000,230,11045868,4885,0,1755504800,13175.582693479992,29024.153348039996,53324.55173904 2025-08-18,08:13:22.000,230,11045854,5044,0,1755504801,13175.596166099996,30408.553136129995,53324.60763600001 2025-08-18,08:13:23.000,230,11045825,5445,0,1755504802,13175.596166099996,27639.845198640003,53324.586674640006 2025-08-18,08:13:24.000,230,11045863,5245,0,1755504803,13175.602902409992,29485.681036530004,53324.54475192 2025-08-18,08:13:25.000,230,11045868,4965,0,1755504804,13175.596166099996,30870.031480710008,53324.516803440005 2025-08-18,08:13:26.000,230,11045860,4725,0,1755504805,13175.643320269992,26716.93785339,53324.5727004 2025-08-18,08:13:28.000,230,11045872,4325,0,1755504807,13175.623111339992,30870.059677230005,53324.62859736001 2025-08-18,08:13:28.000,230,11045860,4805,0,1755504807,13175.650056580002,28101.33059235,53324.55872616001 2025-08-18,08:13:29.000,230,11045859,5445,0,1755504808,13175.677001819997,25332.56626182,53324.60064888 2025-08-18,08:13:30.000,230,11045885,5445,0,1755504809,13175.677001819997,31793.009317260003,53324.60763600001 2025-08-18,08:13:31.000,230,11045904,4685,0,1755504810,13175.697210749997,29485.72333131,53324.614623120004 2025-08-18,08:13:32.000,230,11045895,4645,0,1755504811,13175.730892300002,33177.486645779994,53324.684494320005 2025-08-18,08:13:33.000,230,11045860,4885,0,1755504812,13175.730892300002,29485.765626089997,53324.614623120004 2025-08-18,08:13:34.000,230,11045885,5285,0,1755504813,13175.737628609997,30870.165414179995,53324.60763600001 2025-08-18,08:13:35.000,230,11045863,5325,0,1755504814,13175.744364919992,27639.979132110006,53324.6425716 2025-08-18,08:13:36.000,230,11045874,4845,0,1755504815,13175.791519090002,25794.129195960006,53324.60763600001 2025-08-18,08:13:38.000,230,11045914,5044,0,1755504817,13175.764573849992,31331.686053540005,53324.62161024 2025-08-18,08:13:38.000,230,11045882,4965,0,1755504817,13175.791519090002,32254.600447920006,53324.55173904 2025-08-18,08:13:39.000,230,11045921,5365,0,1755504818,13175.798255399997,31793.171447250003,53324.57968752001 2025-08-18,08:13:40.000,230,11045849,5365,0,1755504819,13175.771310160002,31331.693102670004,53324.586674640006 2025-08-18,08:13:41.000,230,11045903,5405,0,1755504820,13175.791519090002,33177.57828447,53324.65654584001 2025-08-18,08:13:42.000,230,11045917,5445,0,1755504821,13175.791519090002,28563.027459959994,53324.565713280004 2025-08-18,08:13:43.000,230,11045895,5325,0,1755504822,13175.798255399997,25332.763637459997,53324.67052008 2025-08-18,08:13:44.000,230,11045884,4925,0,1755504823,13175.778046469997,32254.762577910005,53324.62161024 2025-08-18,08:13:45.000,230,11045926,4845,0,1755504824,13175.784782779992,29024.519902800006,53324.59366176 2025-08-18,08:13:46.000,230,11045865,5245,0,1755504825,13175.811728020002,32254.699135739997,53324.64955872 2025-08-18,08:13:48.000,230,11045875,5485,0,1755504827,13175.825200639993,28101.605508420005,53324.67052008 2025-08-18,08:13:48.000,230,11045891,5285,0,1755504827,13175.791519090002,23487.03353652,53324.62859736001 2025-08-18,08:13:49.000,230,11045877,5485,0,1755504828,13175.811728020002,33639.20466078,53324.62161024 2025-08-18,08:13:50.000,230,11045820,4765,0,1755504829,13175.811728020002,31331.89752744,53324.614623120004 2025-08-18,08:13:51.000,230,11045873,5365,0,1755504830,13175.798255399997,32716.255020750003,53324.59366176 2025-08-18,08:13:52.000,230,11045795,5285,0,1755504831,13175.798255399997,31331.90457657,53324.635584480005 2025-08-18,08:13:53.000,230,11045806,3885,0,1755504832,13175.858882189998,28101.66895059,53324.6425716 2025-08-18,08:13:54.000,230,11045831,4045,0,1755504833,13175.825200639993,28101.66895059,53324.65654584001 2025-08-18,08:13:55.000,230,11045825,5485,0,1755504834,13175.825200639993,30870.482625029996,53324.62859736001 2025-08-18,08:13:56.000,230,11045818,3965,0,1755504835,13175.845409569993,27178.789801859995,53324.64955872 2025-08-18,08:13:58.000,230,11045825,4605,0,1755504837,13175.858882189998,28101.718294499995,53324.5727004 2025-08-18,08:13:58.000,230,11045864,4965,0,1755504837,13175.852145880002,27640.232900789997,53324.635584480005 2025-08-18,08:13:59.000,230,11045885,5085,0,1755504838,13175.879091119998,30870.517870680007,53324.62161024 2025-08-18,08:14:00.000,230,11045892,4845,0,1755504839,13175.879091119998,29947.582328909994,53324.55173904 2025-08-18,08:14:01.000,230,11045887,4565,0,1755504840,13175.872354810002,23487.111076949994,53324.60763600001 2025-08-18,08:14:02.000,230,11045823,5285,0,1755504841,13175.872354810002,33177.846151410005,53324.62161024 2025-08-18,08:14:03.000,230,11045918,4805,0,1755504842,13175.906036359993,29024.75957322,53324.60763600001 2025-08-18,08:14:04.000,230,11045865,5445,0,1755504843,13175.858882189998,29486.273163449994,53324.62859736001 2025-08-18,08:14:05.000,230,11045850,5044,0,1755504844,13175.872354810002,30870.60950937,53324.50981632001 2025-08-18,08:14:06.000,230,11045888,4965,0,1755504845,13175.879091119998,33177.98713401001,53324.53776480001 2025-08-18,08:14:08.000,230,11045849,5485,0,1755504847,13175.912772670003,28563.372867330007,53324.586674640006 2025-08-18,08:14:08.000,230,11045831,5365,0,1755504847,13175.926245289993,32716.58632986,53324.586674640006 2025-08-18,08:14:09.000,230,11045887,5245,0,1755504848,13175.919508979998,26256.065733990006,53324.5727004 2025-08-18,08:14:10.000,230,11045948,5044,0,1755504849,13175.939717909998,31793.68603374,53324.55173904 2025-08-18,08:14:11.000,230,11045872,5205,0,1755504850,13175.953190529988,27179.078816189998,53324.565713280004 2025-08-18,08:14:12.000,230,11045883,5405,0,1755504851,13175.980135769998,26717.572275090002,53324.59366176 2025-08-18,08:14:13.000,230,11045883,5285,0,1755504852,13175.959926839998,35023.956905369996,53324.565713280004 2025-08-18,08:14:14.000,230,11045904,4845,0,1755504853,13175.926245289993,31793.728328519996,53324.55173904 2025-08-18,08:14:15.000,230,11045862,4725,0,1755504854,13175.919508979998,29947.906588890008,53324.57968752001 2025-08-18,08:14:16.000,230,11045857,5365,0,1755504855,13175.946454219993,28563.471555149998,53324.53077768 2025-08-18,08:14:18.000,230,11045850,4085,0,1755504857,13175.953190529988,29024.89350669,53324.60064888 2025-08-18,08:14:18.000,230,11045860,4925,0,1755504857,13175.932981599988,28563.478604279997,53324.59366176 2025-08-18,08:14:19.000,230,11045880,4725,0,1755504858,13175.966663149993,34101.02841273,53324.57968752001 2025-08-18,08:14:20.000,230,11045897,5245,0,1755504859,13175.993608389988,26717.58637335,53324.54475192 2025-08-18,08:14:21.000,230,11045862,4845,0,1755504860,13175.986872079993,32716.649772029996,53324.614623120004 2025-08-18,08:14:22.000,230,11045873,5405,0,1755504861,13175.959926839998,29486.35775301,53324.60064888 2025-08-18,08:14:23.000,230,11045868,4805,0,1755504862,13176.027289939993,25794.636733320003,53324.635584480005 2025-08-18,08:14:24.000,230,11045883,5205,0,1755504863,13175.973399459988,28563.401063850004,53324.60763600001 2025-08-18,08:14:25.000,230,11045862,4765,0,1755504864,13175.973399459988,33639.486625980004,53324.60064888 2025-08-18,08:14:26.000,230,11045873,5605,0,1755504865,13175.986872079993,28563.379916460006,53324.60763600001 2025-08-18,08:14:28.000,230,11045868,4485,0,1755504867,13176.020553629998,29486.322507360004,53324.59366176 2025-08-18,08:14:28.000,230,11045856,4765,0,1755504867,13176.007081009993,29486.301359970006,53324.60763600001 2025-08-18,08:14:29.000,230,11045911,5445,0,1755504868,13175.966663149993,28101.97911231,53324.5727004 2025-08-18,08:14:30.000,230,11045938,4725,0,1755504869,13175.980135769998,37331.15125263001,53324.62859736001 2025-08-18,08:14:31.000,230,11045836,4845,0,1755504870,13176.013817319988,28101.950915790003,53324.565713280004 2025-08-18,08:14:32.000,230,11045861,5165,0,1755504871,13175.946454219993,29947.765606290006,53324.565713280004 2025-08-18,08:14:33.000,230,11045909,5405,0,1755504872,13175.953190529988,28101.922719270005,53324.62859736001 2025-08-18,08:14:34.000,230,11045884,4725,0,1755504873,13175.932981599988,32255.107985280003,53324.62161024 2025-08-18,08:14:35.000,230,11045940,4725,0,1755504874,13175.919508979998,35946.8360541,53324.62161024 2025-08-18,08:14:36.000,230,11045934,4965,0,1755504875,13175.892563740003,29486.315458230005,53324.565713280004 2025-08-18,08:14:38.000,230,11045845,5485,0,1755504877,13175.879091119998,28101.915670140006,53324.60763600001 2025-08-18,08:14:38.000,230,11045834,4845,0,1755504877,13175.892563740003,33639.5148225,53324.55872616001 2025-08-18,08:14:39.000,230,11045870,4925,0,1755504878,13175.885827429993,29947.82904846,53324.53077768 2025-08-18,08:14:40.000,230,11045849,5325,0,1755504879,13175.838673259997,29486.322507360004,53324.55872616001 2025-08-18,08:14:41.000,230,11045851,5285,0,1755504880,13175.852145880002,32255.1361818,53324.55872616001 2025-08-18,08:14:42.000,230,11045906,4845,0,1755504881,13175.838673259997,27640.50781686,53324.55872616001 2025-08-18,08:14:43.000,230,11045841,5365,0,1755504882,13175.791519090002,30870.785737619997,53324.57968752001 2025-08-18,08:14:44.000,230,11045861,5285,0,1755504883,13175.784782779992,29486.336605620003,53324.55173904 2025-08-18,08:14:45.000,230,11045934,4045,0,1755504884,13175.757837539997,31793.68603374,53324.49584208 2025-08-18,08:14:46.000,230,11045890,4165,0,1755504885,13175.778046469997,25794.615585930005,53324.516803440005 2025-08-18,08:14:48.000,230,11045833,5765,0,1755504887,13175.798255399997,33639.486625980004,53324.516803440005 2025-08-18,08:14:48.000,230,11045914,4765,0,1755504887,13175.764573849992,30409.28624565,53324.48186784 2025-08-18,08:14:49.000,230,11045898,4925,0,1755504888,13175.757837539997,29486.280212579994,53324.52379056 2025-08-18,08:14:50.000,230,11045886,5044,0,1755504889,13175.737628609997,33178.022379660004,53324.516803440005 2025-08-18,08:14:51.000,230,11045846,5085,0,1755504890,13175.751101230002,27640.472571210004,53324.48885496001 2025-08-18,08:14:52.000,230,11045928,4045,0,1755504891,13175.730892300002,27178.980128370007,53324.5028292 2025-08-18,08:14:53.000,230,11045866,5165,0,1755504892,13175.730892300002,33639.458429460006,53324.467893600005 2025-08-18,08:14:54.000,230,11045887,4605,0,1755504893,13175.744364919992,30870.74344284,53324.48186784 2025-08-18,08:14:55.000,230,11045880,4845,0,1755504894,13175.703947059992,29024.89350669,53324.446932240004 2025-08-18,08:14:56.000,230,11045872,4805,0,1755504895,13175.670265510002,32716.61452638,53324.40500952 2025-08-18,08:14:58.000,230,11045897,5565,0,1755504897,13175.670265510002,31332.242934809998,53324.467893600005 2025-08-18,08:14:58.000,230,11045867,4365,0,1755504897,13175.650056580002,30870.76459023,53324.46090648001 2025-08-18,08:14:59.000,230,11045873,4405,0,1755504898,13175.623111339992,27640.465522080005,53324.42597088 2025-08-18,08:15:00.000,230,11045913,4445,0,1755504899,13175.623111339992,25333.250027429996,53324.432958 2025-08-18,08:15:01.000,230,11045848,4925,0,1755504900,13175.609638720001,30409.314442169998,53324.49584208 2025-08-18,08:15:02.000,230,11045889,5085,0,1755504901,13175.677001819997,30870.722295450003,53324.53776480001 2025-08-18,08:15:03.000,230,11045826,4285,0,1755504902,13175.643320269992,32255.12913267,53324.446932240004 2025-08-18,08:15:04.000,230,11045868,5205,0,1755504903,13175.636583959997,29486.35070388,53324.46090648001 2025-08-18,08:15:05.000,230,11045866,4725,0,1755504904,13175.663529199992,30409.272147390002,53324.48186784 2025-08-18,08:15:06.000,230,11045839,5525,0,1755504905,13175.643320269992,26256.100979640003,53324.467893600005 2025-08-18,08:15:08.000,230,11045860,4325,0,1755504907,13175.602902409992,30409.229852610006,53324.48186784 2025-08-18,08:15:08.000,230,11045869,4485,0,1755504907,13175.596166099996,29486.315458230005,53324.516803440005 2025-08-18,08:15:09.000,230,11045840,3845,0,1755504908,13175.562484549991,26256.086881380004,53324.50981632001 2025-08-18,08:15:10.000,230,11045837,4405,0,1755504909,13175.596166099996,33177.98008487999,53324.50981632001 2025-08-18,08:15:11.000,230,11045868,5125,0,1755504910,13175.575957169996,23025.787813229996,53324.48885496001 2025-08-18,08:15:12.000,230,11045828,4765,0,1755504911,13175.589429790001,30870.729344580002,53324.446932240004 2025-08-18,08:15:13.000,230,11045869,5285,0,1755504912,13175.575957169996,26256.044586599994,53324.47488072 2025-08-18,08:15:14.000,230,11045869,5405,0,1755504913,13175.609638720001,32255.12913267,53324.53776480001 2025-08-18,08:15:15.000,230,11045827,5325,0,1755504914,13175.589429790001,28563.415162110003,53324.48186784 2025-08-18,08:15:16.000,230,11045888,4845,0,1755504915,13175.596166099996,24410.3003874,53324.48885496001 2025-08-18,08:15:18.000,230,11045875,4525,0,1755504917,13175.589429790001,28563.471555149998,53324.48885496001 2025-08-18,08:15:18.000,230,11045874,4765,0,1755504917,13175.569220860001,30409.30739304,53324.52379056 2025-08-18,08:15:19.000,230,11045891,5405,0,1755504918,13175.589429790001,27179.07176706,53324.45391936 2025-08-18,08:15:20.000,230,11045857,5365,0,1755504919,13175.589429790001,26717.621618999998,53324.5028292 2025-08-18,08:15:21.000,230,11045827,5245,0,1755504920,13175.582693479992,29024.942850599997,53324.47488072 2025-08-18,08:15:22.000,230,11045832,5044,0,1755504921,13175.575957169996,34562.549052090006,53324.398022400004 2025-08-18,08:15:23.000,230,11045893,5165,0,1755504922,13175.602902409992,32255.192574839995,53324.46090648001 2025-08-18,08:15:24.000,230,11045852,4805,0,1755504923,13175.616375029997,26717.60752074,53324.467893600005 2025-08-18,08:15:25.000,230,11045903,5325,0,1755504924,13175.596166099996,33639.620559450006,53324.47488072 2025-08-18,08:15:26.000,230,11045895,5525,0,1755504925,13175.623111339992,29947.892490629994,53324.45391936 2025-08-18,08:15:28.000,230,11045846,4765,0,1755504927,13175.616375029997,28102.021407089997,53324.446932240004 2025-08-18,08:15:28.000,230,11045923,5245,0,1755504927,13175.629847650001,29486.392998659998,53324.46090648001 2025-08-18,08:15:29.000,230,11045885,5445,0,1755504928,13175.643320269992,31793.650788090003,53324.48186784 2025-08-18,08:15:30.000,230,11045912,4045,0,1755504929,13175.650056580002,31793.68603374,53324.46090648001 2025-08-18,08:15:31.000,230,11045876,4885,0,1755504930,13175.643320269992,29947.84314672,53324.47488072 2025-08-18,08:15:32.000,230,11045866,4925,0,1755504931,13175.623111339992,25794.629684190004,53324.45391936 2025-08-18,08:15:33.000,230,11045813,5165,0,1755504932,13175.596166099996,31793.707181129997,53324.45391936 2025-08-18,08:15:34.000,230,11045875,5205,0,1755504933,13175.582693479992,24871.72938807,53324.46090648001 2025-08-18,08:15:35.000,230,11045840,5325,0,1755504934,13175.609638720001,28563.46450602,53324.45391936 2025-08-18,08:15:36.000,230,11045902,4245,0,1755504935,13175.602902409992,30409.420179120003,53324.467893600005 2025-08-18,08:15:38.000,230,11045869,4805,0,1755504937,13175.575957169996,26256.192618329995,53324.48186784 2025-08-18,08:15:38.000,230,11045838,4925,0,1755504937,13175.535539309996,26717.621618999998,53324.49584208 2025-08-18,08:15:39.000,230,11045836,4845,0,1755504938,13175.515330379996,27640.599455550007,53324.398022400004 2025-08-18,08:15:40.000,230,11045892,4965,0,1755504939,13175.508594070001,30870.91262196,53324.47488072 2025-08-18,08:15:41.000,230,11045845,5485,0,1755504940,13175.515330379996,31793.869311119997,53324.48885496001 2025-08-18,08:15:42.000,230,11045844,4725,0,1755504941,13175.48838514,33639.71219814,53324.446932240004 2025-08-18,08:15:43.000,230,11045858,5365,0,1755504942,13175.461439899991,32716.840098540008,53324.45391936 2025-08-18,08:15:44.000,230,11045870,4285,0,1755504943,13175.414285729996,29948.054620619994,53324.49584208 2025-08-18,08:15:45.000,230,11045842,4885,0,1755504944,13175.434494659996,32255.375852219993,53324.50981632001 2025-08-18,08:15:46.000,230,11045904,4405,0,1755504945,13175.454703589996,26256.333600929996,53324.46090648001 2025-08-18,08:15:48.000,230,11045881,5365,0,1755504947,13175.461439899991,27640.719290759997,53324.46090648001 2025-08-18,08:15:48.000,230,11045880,4805,0,1755504947,13175.454703589996,28102.246979250005,53324.50981632001 2025-08-18,08:15:49.000,230,11045903,5445,0,1755504948,13175.461439899991,29025.161373630006,53324.42597088 2025-08-18,08:15:50.000,230,11045897,5405,0,1755504949,13175.42775835,30870.983113259994,53324.467893600005 2025-08-18,08:15:51.000,230,11045877,5445,0,1755504950,13175.461439899991,28102.211733599994,53324.43994512001 2025-08-18,08:15:52.000,230,11045889,4605,0,1755504951,13175.48838514,31332.468506970006,53324.418983760006 2025-08-18,08:15:53.000,230,11045865,5165,0,1755504952,13175.495121449996,34562.74642773,53324.418983760006 2025-08-18,08:15:54.000,230,11045883,4605,0,1755504953,13175.481648829991,26256.326551799997,53324.467893600005 2025-08-18,08:15:55.000,230,11045885,5285,0,1755504954,13175.48838514,24871.91266545,53324.47488072 2025-08-18,08:15:56.000,230,11045879,5245,0,1755504955,13175.495121449996,24410.469566519998,53324.446932240004 2025-08-18,08:15:58.000,230,11045908,4805,0,1755504957,13175.515330379996,29025.097931459997,53324.41199664001 2025-08-18,08:15:58.000,230,11045828,4925,0,1755504957,13175.515330379996,29486.54807952,53324.446932240004 2025-08-18,08:15:59.000,230,11045878,4965,0,1755504958,13175.528803000001,32716.818951149995,53324.46090648001 2025-08-18,08:16:00.000,230,11045906,4845,0,1755504959,13175.528803000001,26717.75555247,53324.43994512001 2025-08-18,08:16:01.000,230,11045869,5365,0,1755504960,13175.501857759991,27179.240946179998,53324.418983760006 2025-08-18,08:16:02.000,230,11045853,5165,0,1755504961,13175.522066689991,31332.440310449994,53324.40500952 2025-08-18,08:16:03.000,230,11045897,5485,0,1755504962,13175.48838514,29948.047571489995,53324.37007392001 2025-08-18,08:16:04.000,230,11045911,4365,0,1755504963,13175.481648829991,24410.483664779997,53324.38404816 2025-08-18,08:16:05.000,230,11045882,4885,0,1755504964,13175.48838514,23487.562221269996,53324.446932240004 2025-08-18,08:16:06.000,230,11045865,5245,0,1755504965,13175.48838514,28102.169438819998,53324.35609968 2025-08-18,08:16:08.000,230,11045873,4605,0,1755504967,13175.515330379996,31332.454408710008,53324.40500952 2025-08-18,08:16:08.000,230,11045854,4765,0,1755504967,13175.48838514,33639.81793509,53324.39103528001 2025-08-18,08:16:09.000,230,11045854,4925,0,1755504968,13175.515330379996,26717.818994639994,53324.398022400004 2025-08-18,08:16:10.000,230,11045881,5285,0,1755504969,13175.501857759991,29025.140226239993,53324.398022400004 2025-08-18,08:16:11.000,230,11045857,5485,0,1755504970,13175.542275619991,31793.925704160007,53324.42597088 2025-08-18,08:16:12.000,230,11045869,5485,0,1755504971,13175.535539309996,25794.82705983,53324.40500952 2025-08-18,08:16:13.000,230,11045877,5165,0,1755504972,13175.508594070001,34101.253984890005,53324.37706104 2025-08-18,08:16:14.000,230,11045864,4965,0,1755504973,13175.515330379996,30871.018358910005,53324.37007392001 2025-08-18,08:16:15.000,230,11045902,5044,0,1755504974,13175.528803000001,28102.176487949997,53324.40500952 2025-08-18,08:16:16.000,230,11045834,5125,0,1755504975,13175.569220860001,30870.954916739996,53324.398022400004 2025-08-18,08:16:18.000,230,11045856,4165,0,1755504977,13175.549011930001,29486.639718210005,53324.35609968 2025-08-18,08:16:18.000,230,11045864,4765,0,1755504977,13175.522066689991,30409.504768679995,53324.37007392001 2025-08-18,08:16:19.000,230,11045876,4845,0,1755504978,13175.528803000001,28563.654832529995,53324.37007392001 2025-08-18,08:16:20.000,230,11045874,4925,0,1755504979,13175.495121449996,28563.704176440006,53324.35609968 2025-08-18,08:16:21.000,230,11045859,4565,0,1755504980,13175.528803000001,27640.782732930005,53324.418983760006 2025-08-18,08:16:22.000,230,11045875,5525,0,1755504981,13175.535539309996,29948.118062790003,53324.349112560005 2025-08-18,08:16:23.000,230,11045865,5365,0,1755504982,13175.515330379996,35024.302312739994,53324.37706104 2025-08-18,08:16:24.000,230,11045914,4765,0,1755504983,13175.515330379996,31332.651784350004,53324.32116408001 2025-08-18,08:16:25.000,230,11045875,5285,0,1755504984,13175.501857759991,29948.237898000007,53324.33513832 2025-08-18,08:16:26.000,230,11045881,5165,0,1755504985,13175.515330379996,29486.766602550008,53324.37007392001 2025-08-18,08:16:28.000,230,11045890,5005,0,1755504987,13175.501857759991,24410.681040420008,53324.35609968 2025-08-18,08:16:28.000,230,11045857,5245,0,1755504987,13175.495121449996,29948.3083893,53324.3630868 2025-08-18,08:16:29.000,230,11045897,4445,0,1755504988,13175.508594070001,28563.894502950003,53324.37706104 2025-08-18,08:16:30.000,230,11045987,5085,0,1755504989,13175.481648829991,26718.051615930002,53324.37706104 2025-08-18,08:16:31.000,230,11045908,4765,0,1755504990,13175.522066689991,26256.594418740002,53324.37007392001 2025-08-18,08:16:32.000,230,11045905,5325,0,1755504991,13175.48838514,30871.173439770006,53324.41199664001 2025-08-18,08:16:33.000,230,11045883,5485,0,1755504992,13175.495121449996,29025.422191439997,53324.41199664001 2025-08-18,08:16:34.000,230,11045897,5325,0,1755504993,13175.48838514,30871.173439770006,53324.3281512 2025-08-18,08:16:35.000,230,11045880,4845,0,1755504994,13175.522066689991,28102.402060110006,53324.34212544001 2025-08-18,08:16:36.000,230,11045922,4765,0,1755504995,13175.508594070001,27179.431272689995,53324.37007392001 2025-08-18,08:16:38.000,230,11045941,5285,0,1755504997,13175.48838514,32255.60847351,53324.300202720005 2025-08-18,08:16:38.000,230,11045882,5044,0,1755504997,13175.481648829991,28102.395010980006,53324.25828 2025-08-18,08:16:39.000,230,11045917,5485,0,1755504998,13175.481648829991,27640.99420683,53324.31417696 2025-08-18,08:16:40.000,230,11045940,4765,0,1755504999,13175.528803000001,26256.552123960006,53324.3281512 2025-08-18,08:16:41.000,230,11045916,4765,0,1755505000,13175.515330379996,26717.974075499995,53324.28622848 2025-08-18,08:16:42.000,230,11045864,4885,0,1755505001,13175.515330379996,27179.487665730005,53324.32116408001 2025-08-18,08:16:43.000,230,11045859,5245,0,1755505002,13175.508594070001,29025.37989666,53324.30718984 2025-08-18,08:16:44.000,230,11045906,5005,0,1755505003,13175.508594070001,28102.45140402,53324.30718984 2025-08-18,08:16:45.000,230,11045857,4685,0,1755505004,13175.48838514,27641.064698129994,53324.26526712 2025-08-18,08:16:46.000,230,11045966,4805,0,1755505005,13175.501857759991,30871.22278368,53324.26526712 2025-08-18,08:16:48.000,230,11045864,5125,0,1755505007,13175.508594070001,34101.578244870005,53324.23731864 2025-08-18,08:16:48.000,230,11045852,4805,0,1755505007,13175.495121449996,28564.007289030007,53324.24430576001 2025-08-18,08:16:49.000,230,11045934,4165,0,1755505008,13175.481648829991,29948.47051929,53324.279241360004 2025-08-18,08:16:50.000,230,11045884,4205,0,1755505009,13175.495121449996,28102.60648488,53324.28622848 2025-08-18,08:16:51.000,230,11045908,4045,0,1755505010,13175.44796728,26256.728352210004,53324.25828 2025-08-18,08:16:52.000,230,11045900,5125,0,1755505011,13175.481648829991,25333.785761310006,53324.24430576001 2025-08-18,08:16:53.000,230,11045842,4765,0,1755505012,13175.495121449996,29025.570223169998,53324.21635728 2025-08-18,08:16:54.000,230,11045889,4365,0,1755505013,13175.495121449996,31332.898503899996,53324.1884088 2025-08-18,08:16:55.000,230,11045892,4885,0,1755505014,13175.515330379996,30871.455404969995,53324.31417696 2025-08-18,08:16:56.000,230,11045854,4925,0,1755505015,13175.528803000001,28564.105976849998,53324.23731864 2025-08-18,08:16:58.000,230,11045907,5765,0,1755505017,13175.562484549991,35947.60440927,53324.30718984 2025-08-18,08:16:58.000,230,11045853,5285,0,1755505017,13175.535539309996,28564.176468150006,53324.230331520004 2025-08-18,08:16:59.000,230,11045959,5405,0,1755505018,13175.582693479992,28564.197615540004,53324.1884088 2025-08-18,08:17:00.000,230,11045942,4845,0,1755505019,13175.596166099996,29025.654812730005,53324.23731864 2025-08-18,08:17:01.000,230,11045865,5205,0,1755505020,13175.569220860001,36409.11095037,53324.20238304001 2025-08-18,08:17:02.000,230,11045899,4565,0,1755505021,13175.596166099996,31332.954896940006,53324.251292880006 2025-08-18,08:17:03.000,230,11045829,5405,0,1755505022,13175.596166099996,25333.912645649994,53324.22334440001 2025-08-18,08:17:04.000,230,11045935,4445,0,1755505023,13175.602902409992,31333.039486499998,53324.22334440001 2025-08-18,08:17:05.000,230,11045869,5285,0,1755505024,13175.602902409992,28102.712221830006,53324.29321560001 2025-08-18,08:17:06.000,230,11045888,4245,0,1755505025,13175.629847650001,30871.518847140003,53324.26526712 2025-08-18,08:17:08.000,230,11045877,4805,0,1755505027,13175.643320269992,31794.4755363,53324.181421680005 2025-08-18,08:17:08.000,230,11045885,4365,0,1755505027,13175.636583959997,29487.140206440003,53324.24430576001 2025-08-18,08:17:09.000,230,11045930,4205,0,1755505028,13175.656792889997,29948.63264928,53324.28622848 2025-08-18,08:17:10.000,230,11045901,5205,0,1755505029,13175.650056580002,30410.08279734,53324.23731864 2025-08-18,08:17:11.000,230,11045916,5044,0,1755505030,13175.629847650001,31794.503732819998,53324.30718984 2025-08-18,08:17:12.000,230,11045878,5005,0,1755505031,13175.629847650001,29948.64674754,53324.20238304001 2025-08-18,08:17:13.000,230,11045914,5044,0,1755505032,13175.650056580002,33640.41006201001,53324.20937016 2025-08-18,08:17:14.000,230,11045871,5245,0,1755505033,13175.663529199992,28564.268106839998,53324.26526712 2025-08-18,08:17:15.000,230,11045917,4645,0,1755505034,13175.670265510002,31794.609469770003,53324.279241360004 2025-08-18,08:17:16.000,230,11045947,4365,0,1755505035,13175.710683370002,29948.696091449994,53324.20937016 2025-08-18,08:17:18.000,230,11045856,5285,0,1755505037,13175.670265510002,28564.310401619994,53324.27225424001 2025-08-18,08:17:18.000,230,11045884,5165,0,1755505037,13175.677001819997,26257.017366540007,53324.28622848 2025-08-18,08:17:19.000,230,11045912,5005,0,1755505038,13175.710683370002,33640.50874983,53324.24430576001 2025-08-18,08:17:20.000,230,11045877,4525,0,1755505039,13175.677001819997,28102.860253560008,53324.251292880006 2025-08-18,08:17:21.000,230,11045893,4845,0,1755505040,13175.683738129992,32256.144207389996,53324.300202720005 2025-08-18,08:17:22.000,230,11045858,4045,0,1755505041,13175.677001819997,30871.737370169998,53324.27225424001 2025-08-18,08:17:23.000,230,11045933,5285,0,1755505042,13175.710683370002,30871.814910600006,53324.22334440001 2025-08-18,08:17:24.000,230,11045921,5445,0,1755505043,13175.717419679997,29948.865270569993,53324.21635728 2025-08-18,08:17:25.000,230,11045877,4365,0,1755505044,13175.737628609997,29948.886417960006,53324.279241360004 2025-08-18,08:17:26.000,230,11045876,4725,0,1755505045,13175.744364919992,29487.386925989995,53324.26526712 2025-08-18,08:17:28.000,230,11045915,5925,0,1755505047,13175.737628609997,31794.771599760003,53324.23731864 2025-08-18,08:17:28.000,230,11045900,4045,0,1755505047,13175.737628609997,26257.116054359998,53324.26526712 2025-08-18,08:17:29.000,230,11045953,5285,0,1755505048,13175.791519090002,26718.629644589993,53324.20937016 2025-08-18,08:17:30.000,230,11045872,4885,0,1755505049,13175.771310160002,31794.80684541,53324.279241360004 2025-08-18,08:17:31.000,230,11045889,4365,0,1755505050,13175.798255399997,30871.814910600006,53324.16744744 2025-08-18,08:17:32.000,230,11045895,4605,0,1755505051,13175.818464329997,29025.957925320006,53324.22334440001 2025-08-18,08:17:33.000,230,11045868,4245,0,1755505052,13175.845409569993,27180.129136560005,53324.16046032 2025-08-18,08:17:34.000,230,11045843,5325,0,1755505053,13175.852145880002,30410.371811670004,53324.14648608 2025-08-18,08:17:35.000,230,11045916,4925,0,1755505054,13175.858882189998,26718.615546329995,53324.27225424001 2025-08-18,08:17:36.000,230,11045892,4885,0,1755505055,13175.899300049998,30871.86425451,53324.28622848 2025-08-18,08:17:38.000,230,11045907,5405,0,1755505057,13175.865618499993,29025.979072710004,53324.25828 2025-08-18,08:17:38.000,230,11045858,4925,0,1755505057,13175.872354810002,29487.401024249993,53324.20238304001 2025-08-18,08:17:39.000,230,11045832,4765,0,1755505058,13175.879091119998,23949.78777363,53324.22334440001 2025-08-18,08:17:40.000,230,11045906,4805,0,1755505059,13175.865618499993,26718.643742850007,53324.230331520004 2025-08-18,08:17:41.000,230,11045886,4765,0,1755505060,13175.912772670003,34102.177420919994,53324.27225424001 2025-08-18,08:17:42.000,230,11045916,4965,0,1755505061,13175.852145880002,31333.370795609997,53324.21635728 2025-08-18,08:17:43.000,230,11045911,5485,0,1755505062,13175.858882189998,31794.820943669998,53324.230331520004 2025-08-18,08:17:44.000,230,11045877,5205,0,1755505063,13175.892563740003,29487.5067612,53324.29321560001 2025-08-18,08:17:45.000,230,11045860,5085,0,1755505064,13175.919508979998,25334.265102150006,53324.3281512 2025-08-18,08:17:46.000,230,11045840,4765,0,1755505065,13175.892563740003,33640.755469380005,53324.25828 2025-08-18,08:17:48.000,230,11045856,5085,0,1755505067,13175.879091119998,29487.5067612,53324.300202720005 2025-08-18,08:17:48.000,230,11045819,5445,0,1755505067,13175.906036359993,30871.941794939994,53324.32116408001 2025-08-18,08:17:49.000,230,11045901,5205,0,1755505068,13175.906036359993,29026.056613139997,53324.31417696 2025-08-18,08:17:50.000,230,11045902,5005,0,1755505069,13175.926245289993,31333.441286910005,53324.25828 2025-08-18,08:17:51.000,230,11045942,4685,0,1755505070,13175.932981599988,24872.85019974,53324.28622848 2025-08-18,08:17:52.000,230,11045955,5325,0,1755505071,13175.926245289993,32256.355681290006,53324.251292880006 2025-08-18,08:17:53.000,230,11045885,5365,0,1755505072,13175.906036359993,30871.977040590005,53324.25828 2025-08-18,08:17:54.000,230,11045923,5085,0,1755505073,13175.932981599988,30871.934745809995,53324.24430576001 2025-08-18,08:17:55.000,230,11045855,5645,0,1755505074,13175.953190529988,27180.220775249996,53324.20937016 2025-08-18,08:17:56.000,230,11045895,5445,0,1755505075,13175.953190529988,25795.771643250002,53324.26526712 2025-08-18,08:17:58.000,230,11045854,5044,0,1755505077,13175.939717909998,36871.07568492,53324.21635728 2025-08-18,08:17:58.000,230,11045848,4885,0,1755505077,13175.953190529988,26257.221791310003,53324.24430576001 2025-08-18,08:17:59.000,230,11045914,4765,0,1755505078,13175.953190529988,26718.71423415,53324.1884088 2025-08-18,08:18:00.000,230,11045897,5205,0,1755505079,13175.973399459988,29487.563154239993,53324.20937016 2025-08-18,08:18:01.000,230,11045903,5325,0,1755505080,13175.966663149993,32256.383877810003,53324.16046032 2025-08-18,08:18:02.000,230,11045886,4965,0,1755505081,13175.986872079993,32256.341583030007,53324.25828 2025-08-18,08:18:03.000,230,11045877,5365,0,1755505082,13176.013817319988,31794.905533230005,53324.25828 2025-08-18,08:18:04.000,230,11045712,4885,0,1755505083,13176.040762559998,29026.091858789994,53324.230331520004 2025-08-18,08:18:05.000,230,11045888,4885,0,1755505084,13176.034026249989,30871.984089720005,53324.27225424001 2025-08-18,08:18:06.000,230,11045935,5325,0,1755505085,13176.047498869993,28564.543022910002,53324.251292880006 2025-08-18,08:18:08.000,230,11045853,5485,0,1755505087,13176.047498869993,27180.19257873,53324.21635728 2025-08-18,08:18:08.000,230,11045871,5285,0,1755505087,13176.034026249989,29026.070711399996,53324.230331520004 2025-08-18,08:18:09.000,230,11045916,4925,0,1755505088,13176.047498869993,29487.5067612,53324.24430576001 2025-08-18,08:18:10.000,230,11045878,4165,0,1755505089,13176.027289939993,30871.920647549996,53324.230331520004 2025-08-18,08:18:11.000,230,11045927,5325,0,1755505090,13176.060971489998,28564.57826856,53324.20937016 2025-08-18,08:18:12.000,230,11045941,5245,0,1755505091,13176.067707799994,28103.09287485,53324.16744744 2025-08-18,08:18:13.000,230,11045883,5485,0,1755505092,13176.047498869993,28564.57826856,53324.19539592 2025-08-18,08:18:14.000,230,11045876,4965,0,1755505093,13176.047498869993,24872.822003220004,53324.23731864 2025-08-18,08:18:15.000,230,11045913,5044,0,1755505094,13176.040762559998,27641.600432010004,53324.20238304001 2025-08-18,08:18:16.000,230,11045896,5044,0,1755505095,13176.047498869993,29026.000220100002,53324.24430576001 2025-08-18,08:18:18.000,230,11045882,4045,0,1755505097,13176.060971489998,31794.849140189996,53324.19539592 2025-08-18,08:18:18.000,230,11045884,4925,0,1755505097,13176.034026249989,28564.543022910002,53324.24430576001 2025-08-18,08:18:19.000,230,11045893,5245,0,1755505098,13176.027289939993,29487.436269900005,53324.16744744 2025-08-18,08:18:20.000,230,11045906,4845,0,1755505099,13176.013817319988,27180.086841779994,53324.16046032 2025-08-18,08:18:21.000,230,11045913,5605,0,1755505100,13176.020553629998,33640.66383069,53324.16046032 2025-08-18,08:18:22.000,230,11045916,4845,0,1755505101,13175.993608389988,29487.415122510007,53324.181421680005 2025-08-18,08:18:23.000,230,11045882,4765,0,1755505102,13175.986872079993,27641.593382880004,53324.10456336001 2025-08-18,08:18:24.000,230,11045888,5044,0,1755505103,13175.986872079993,24872.793806700007,53324.19539592 2025-08-18,08:18:25.000,230,11045935,4645,0,1755505104,13176.007081009993,28564.437285959997,53324.181421680005 2025-08-18,08:18:26.000,230,11045914,4965,0,1755505105,13175.966663149993,26257.200643920005,53324.15347320001 2025-08-18,08:18:28.000,230,11045879,5525,0,1755505107,13175.932981599988,30410.442302969997,53324.12552472001 2025-08-18,08:18:28.000,230,11045900,5044,0,1755505107,13175.953190529988,30871.948844069993,53324.16744744 2025-08-18,08:18:29.000,230,11045868,4685,0,1755505108,13176.000344699998,28564.620563339995,53324.16046032 2025-08-18,08:18:30.000,230,11045904,4845,0,1755505109,13175.966663149993,31794.990122789997,53324.16046032 2025-08-18,08:18:31.000,230,11045868,4845,0,1755505110,13176.000344699998,31794.94077888,53324.181421680005 2025-08-18,08:18:32.000,230,11045911,5365,0,1755505111,13175.980135769998,28564.669907250005,53324.16744744 2025-08-18,08:18:33.000,230,11045829,5445,0,1755505112,13176.020553629998,32717.86927152,53324.21635728 2025-08-18,08:18:34.000,230,11045906,3885,0,1755505113,13176.007081009993,32717.89746804,53324.16046032 2025-08-18,08:18:35.000,230,11045883,4725,0,1755505114,13176.027289939993,25795.849183679995,53324.15347320001 2025-08-18,08:18:36.000,230,11045874,4925,0,1755505115,13176.054235179989,31794.95487714,53324.21635728 2025-08-18,08:18:38.000,230,11045914,5405,0,1755505117,13176.074444109989,27641.720267220007,53324.19539592 2025-08-18,08:18:38.000,230,11045890,5165,0,1755505117,13176.060971489998,31794.926680620003,53324.181421680005 2025-08-18,08:18:39.000,230,11045872,3845,0,1755505118,13176.074444109989,29487.527908589997,53324.1185376 2025-08-18,08:18:40.000,230,11045843,4645,0,1755505119,13176.087916729994,32256.334533899993,53324.16744744 2025-08-18,08:18:41.000,230,11045841,4485,0,1755505120,13176.087916729994,28103.12107137,53324.16744744 2025-08-18,08:18:42.000,230,11045915,4325,0,1755505121,13176.094653039989,28103.08582572,53324.16744744 2025-08-18,08:18:43.000,230,11045899,4325,0,1755505122,13176.081180419998,27641.586333750005,53324.09757624 2025-08-18,08:18:44.000,230,11045942,4805,0,1755505123,13176.087916729994,28564.40908944,53324.132511840005 2025-08-18,08:18:45.000,230,11045840,4125,0,1755505124,13176.101389349998,30871.850156250002,53324.1884088 2025-08-18,08:18:46.000,230,11045901,5405,0,1755505125,13176.121598279999,28103.08582572,53324.09757624 2025-08-18,08:18:48.000,230,11045907,5565,0,1755505127,13176.135070899989,24872.793806700007,53324.16744744 2025-08-18,08:18:48.000,230,11045841,5605,0,1755505127,13176.141807209999,30410.41410645,53324.062640640004 2025-08-18,08:18:49.000,230,11045858,4205,0,1755505128,13176.121598279999,29487.48561381,53324.15347320001 2025-08-18,08:18:50.000,230,11045929,4485,0,1755505129,13176.094653039989,29487.47151555,53324.06962776 2025-08-18,08:18:51.000,230,11045831,5445,0,1755505130,13176.087916729994,30410.357713410005,53324.06962776 2025-08-18,08:18:52.000,230,11045859,5445,0,1755505131,13176.074444109989,33640.62858504,53324.0486664 2025-08-18,08:18:53.000,230,11045839,4245,0,1755505132,13176.060971489998,29948.893467090005,53324.181421680005 2025-08-18,08:18:54.000,230,11045893,4525,0,1755505133,13176.054235179989,27641.508793319997,53324.10456336001 2025-08-18,08:18:55.000,230,11045898,4925,0,1755505134,13176.047498869993,33179.17138785,53324.12552472001 2025-08-18,08:18:56.000,230,11045899,4325,0,1755505135,13176.047498869993,33640.63563417,53324.10456336001 2025-08-18,08:18:58.000,230,11045890,5044,0,1755505137,13176.027289939993,29948.921663610003,53324.14648608 2025-08-18,08:18:58.000,230,11045915,5245,0,1755505137,13176.034026249989,32717.73533805,53324.09757624 2025-08-18,08:18:59.000,230,11045886,4805,0,1755505138,13176.007081009993,27180.136185690004,53324.06962776 2025-08-18,08:19:00.000,230,11045847,5285,0,1755505139,13176.000344699998,30410.357713410005,53324.05565352001 2025-08-18,08:19:01.000,230,11045918,5165,0,1755505140,13175.993608389988,32256.24994434,53324.10456336001 2025-08-18,08:19:02.000,230,11045844,4765,0,1755505141,13175.980135769998,35486.50671771,53324.03469216001 2025-08-18,08:19:03.000,230,11045882,4765,0,1755505142,13175.993608389988,30410.364762540004,53324.13949896 2025-08-18,08:19:04.000,230,11045845,5365,0,1755505143,13176.040762559998,29948.914614480003,53324.09058912 2025-08-18,08:19:05.000,230,11045822,4685,0,1755505144,13176.034026249989,30410.315418629994,53324.083602000006 2025-08-18,08:19:06.000,230,11045843,5525,0,1755505145,13176.067707799994,31333.250960399993,53324.09058912 2025-08-18,08:19:08.000,230,11045866,5165,0,1755505147,13176.054235179989,34563.521832030005,53324.1185376 2025-08-18,08:19:08.000,230,11045844,4965,0,1755505147,13176.027289939993,31794.701108459994,53324.06962776 2025-08-18,08:19:09.000,230,11045917,5245,0,1755505148,13176.040762559998,31794.65881368,53324.0486664 2025-08-18,08:19:10.000,230,11045900,3965,0,1755505149,13176.094653039989,25334.088873900007,53324.0486664 2025-08-18,08:19:11.000,230,11045843,5405,0,1755505150,13176.067707799994,31794.63061716,53324.0486664 2025-08-18,08:19:12.000,230,11045849,5285,0,1755505151,13176.101389349998,31794.602420640003,53323.99276944 2025-08-18,08:19:13.000,230,11045841,4485,0,1755505152,13176.087916729994,30410.11099386,53324.06962776 2025-08-18,08:19:14.000,230,11045864,3965,0,1755505153,13176.074444109989,32255.989126529996,53324.09058912 2025-08-18,08:19:15.000,230,11045861,4765,0,1755505154,13176.067707799994,27179.84717136,53324.09757624 2025-08-18,08:19:16.000,230,11045911,5445,0,1755505155,13176.114861969989,31333.046535629997,53323.99975656 2025-08-18,08:19:18.000,230,11045840,5245,0,1755505157,13176.087916729994,29948.590354500004,53324.00674368001 2025-08-18,08:19:18.000,230,11045873,5565,0,1755505157,13176.054235179989,30871.476552360007,53324.04167928 2025-08-18,08:19:19.000,230,11045878,5165,0,1755505158,13176.087916729994,34563.17642466001,53324.04167928 2025-08-18,08:19:20.000,230,11045882,3725,0,1755505159,13176.101389349998,26256.827040029995,53324.111550480004 2025-08-18,08:19:21.000,230,11045892,4805,0,1755505160,13176.108125659994,23949.46351365,53324.111550480004 2025-08-18,08:19:22.000,230,11045895,4365,0,1755505161,13176.074444109989,28564.105976849998,53324.09058912 2025-08-18,08:19:23.000,230,11045867,5325,0,1755505162,13176.074444109989,28102.550091840007,53324.00674368001 2025-08-18,08:19:24.000,230,11045880,4845,0,1755505163,13176.074444109989,30871.39901193,53324.16046032 2025-08-18,08:19:25.000,230,11045917,5485,0,1755505164,13176.027289939993,26718.136205489995,53324.02071792 2025-08-18,08:19:26.000,230,11045861,4605,0,1755505165,13176.101389349998,29486.963978190004,53324.09757624 2025-08-18,08:19:28.000,230,11045922,5085,0,1755505167,13176.108125659994,27641.050599869995,53324.05565352001 2025-08-18,08:19:28.000,230,11045900,5005,0,1755505167,13176.074444109989,27179.614550070008,53324.02071792 2025-08-18,08:19:29.000,230,11045900,5165,0,1755505168,13176.067707799994,29025.457437089994,53324.07661488001 2025-08-18,08:19:30.000,230,11045851,5445,0,1755505169,13176.128334589994,32255.749456110003,53324.03469216001 2025-08-18,08:19:31.000,230,11045909,5485,0,1755505170,13176.148543519994,32255.700112200007,53323.99276944 2025-08-18,08:19:32.000,230,11045920,5044,0,1755505171,13176.121598279999,24410.716286070005,53324.04167928 2025-08-18,08:19:33.000,230,11045879,5365,0,1755505172,13176.108125659994,26256.566222220004,53323.964820960005 2025-08-18,08:19:34.000,230,11045876,4845,0,1755505173,13176.141807209999,22564.817006009995,53323.95084672 2025-08-18,08:19:35.000,230,11045876,5044,0,1755505174,13176.135070899989,31794.17947284,53323.99276944 2025-08-18,08:19:36.000,230,11045885,5405,0,1755505175,13176.155279829989,28563.91565034,53324.04167928 2025-08-18,08:19:38.000,230,11045866,4285,0,1755505177,13176.168752449994,30871.138194119994,53324.06962776 2025-08-18,08:19:38.000,230,11045872,4805,0,1755505177,13176.19569768999,32717.023375920005,53324.02770504 2025-08-18,08:19:39.000,230,11045830,4325,0,1755505178,13176.162016139999,28563.78171687,53324.07661488001 2025-08-18,08:19:40.000,230,11045888,4845,0,1755505179,13176.19569768999,28563.845159040007,53324.062640640004 2025-08-18,08:19:41.000,230,11045886,4125,0,1755505180,13176.19569768999,30871.117046729996,53324.0486664 2025-08-18,08:19:42.000,230,11045882,3924,0,1755505181,13176.209170309994,27640.85322423,53324.03469216001 2025-08-18,08:19:43.000,230,11045905,5285,0,1755505182,13176.182225069999,30871.06770282,53324.04167928 2025-08-18,08:19:44.000,230,11045865,5684,0,1755505183,13176.23611554999,26256.375895710007,53324.013730800005 2025-08-18,08:19:45.000,230,11045866,4845,0,1755505184,13176.188961379994,34562.79577164,53324.013730800005 2025-08-18,08:19:46.000,230,11045835,5165,0,1755505185,13176.209170309994,29948.040522359996,53324.013730800005 2025-08-18,08:19:48.000,230,11045932,5285,0,1755505187,13176.23611554999,33639.747443789995,53324.0486664 2025-08-18,08:19:48.000,230,11045865,5245,0,1755505187,13176.249588169994,31793.975048070002,53324.07661488001 2025-08-18,08:19:49.000,230,11045867,5085,0,1755505188,13176.249588169994,26256.29835528,53324.05565352001 2025-08-18,08:19:50.000,230,11045881,5485,0,1755505189,13176.249588169994,27640.69814337,53324.06962776 2025-08-18,08:19:51.000,230,11045907,5365,0,1755505190,13176.269797099994,30870.8985237,53324.04167928 2025-08-18,08:19:52.000,230,11045935,5365,0,1755505191,13176.27653340999,26256.270158760002,53324.06962776 2025-08-18,08:19:53.000,230,11045866,4685,0,1755505192,13176.269797099994,27179.191602270002,53324.03469216001 2025-08-18,08:19:54.000,230,11045895,5405,0,1755505193,13176.28326972,32716.734361590003,53324.06962776 2025-08-18,08:19:55.000,230,11045835,5245,0,1755505194,13176.310214959994,27179.135209230008,53324.07661488001 2025-08-18,08:19:56.000,230,11045871,5605,0,1755505195,13176.35736912999,28102.091898390005,53324.09757624 2025-08-18,08:19:58.000,230,11045895,5405,0,1755505197,13176.33716019999,29486.421195179995,53324.062640640004 2025-08-18,08:19:58.000,230,11045882,4885,0,1755505197,13176.38431437,29486.421195179995,53324.10456336001 2025-08-18,08:19:59.000,230,11045890,5125,0,1755505198,13176.38431437,24871.7364372,53324.06962776 2025-08-18,08:20:00.000,230,11045896,5085,0,1755505199,13176.37757805999,26717.58637335,53324.083602000006 2025-08-18,08:20:01.000,230,11045907,5285,0,1755505200,13176.4045233,30409.258049130003,53324.1185376 2025-08-18,08:20:02.000,230,11045855,5325,0,1755505201,13176.4045233,32255.15028006,53324.1185376 2025-08-18,08:20:03.000,230,11045863,5205,0,1755505202,13176.431468539995,30870.680000670007,53324.05565352001 2025-08-18,08:20:04.000,230,11045898,5085,0,1755505203,13176.451677469995,24871.637749379996,53324.0486664 2025-08-18,08:20:05.000,230,11045891,5325,0,1755505204,13176.42473223,29024.815966259994,53324.062640640004 2025-08-18,08:20:06.000,230,11045865,5445,0,1755505205,13176.44494116,33177.965986619995,53324.0486664 2025-08-18,08:20:08.000,230,11045859,5325,0,1755505207,13176.46515009,31793.545051139998,53324.062640640004 2025-08-18,08:20:08.000,230,11045836,4885,0,1755505207,13176.46515009,28563.337621679995,53324.12552472001 2025-08-18,08:20:09.000,230,11045899,5445,0,1755505208,13176.45841377999,26717.45243988,53324.09757624 2025-08-18,08:20:10.000,230,11045818,5005,0,1755505209,13176.50556795,33639.409085549996,53324.132511840005 2025-08-18,08:20:11.000,230,11045870,4765,0,1755505210,13176.492095329995,28563.28827777,53324.111550480004 2025-08-18,08:20:12.000,230,11045865,5245,0,1755505211,13176.48535902,24871.57430721,53324.06962776 2025-08-18,08:20:13.000,230,11045875,5325,0,1755505212,13176.48535902,30409.173459569996,53324.1185376 2025-08-18,08:20:14.000,230,11045853,5365,0,1755505213,13176.50556795,29024.710229310003,53324.181421680005 2025-08-18,08:20:15.000,230,11045857,5285,0,1755505214,13176.512304259995,26255.910653130006,53324.14648608 2025-08-18,08:20:16.000,230,11045927,5165,0,1755505215,13176.532513189995,29947.589378040007,53324.09058912 2025-08-18,08:20:18.000,230,11045855,4845,0,1755505217,13176.51904056999,30409.095919140003,53324.06962776 2025-08-18,08:20:18.000,230,11045904,4045,0,1755505217,13176.532513189995,29024.710229310003,53324.12552472001 2025-08-18,08:20:19.000,230,11045864,4805,0,1755505218,13176.56619474,32254.847167469998,53324.05565352001 2025-08-18,08:20:20.000,230,11045903,4725,0,1755505219,13176.52577688,28563.210737340007,53324.1185376 2025-08-18,08:20:21.000,230,11045850,5005,0,1755505220,13176.53924949999,30408.98313306,53324.07661488001 2025-08-18,08:20:22.000,230,11045901,4565,0,1755505221,13176.54598581,29486.05464042,53324.13949896 2025-08-18,08:20:23.000,230,11045866,4965,0,1755505222,13176.54598581,27178.691114040004,53324.1185376 2025-08-18,08:20:24.000,230,11045882,4925,0,1755505223,13176.57966735999,27178.705212300003,53324.10456336001 2025-08-18,08:20:25.000,230,11045853,5245,0,1755505224,13176.57966735999,28101.612557550005,53324.12552472001 2025-08-18,08:20:26.000,230,11045899,4805,0,1755505225,13176.593139979996,27178.641770129994,53324.16744744 2025-08-18,08:20:28.000,230,11045873,4845,0,1755505227,13176.593139979996,32254.692086609997,53324.19539592 2025-08-18,08:20:28.000,230,11045840,4205,0,1755505227,13176.58640367,28101.527967989998,53324.16046032 2025-08-18,08:20:29.000,230,11045838,5085,0,1755505228,13176.59987628999,30870.25705287,53324.17443456001 2025-08-18,08:20:30.000,230,11045837,4925,0,1755505229,13176.572931049996,29024.42121498,53324.19539592 2025-08-18,08:20:31.000,230,11045924,4765,0,1755505230,13176.613348909996,32716.043546850007,53324.20937016 2025-08-18,08:20:32.000,230,11045913,5325,0,1755505231,13176.59987628999,29024.385969330004,53324.16744744 2025-08-18,08:20:33.000,230,11045861,4325,0,1755505232,13176.613348909996,31793.136201600006,53324.21635728 2025-08-18,08:20:34.000,230,11045843,5125,0,1755505233,13176.62008521999,29485.765626089997,53324.230331520004 2025-08-18,08:20:35.000,230,11045888,3965,0,1755505234,13176.59987628999,29485.779724349995,53324.25828 2025-08-18,08:20:36.000,230,11045911,4565,0,1755505235,13176.62682153,29024.294330639997,53324.20238304001 2025-08-18,08:20:38.000,230,11045856,5325,0,1755505237,13176.653766769996,28101.35173974,53324.21635728 2025-08-18,08:20:38.000,230,11045856,4165,0,1755505237,13176.64703046,32715.860269469995,53324.23731864 2025-08-18,08:20:39.000,230,11045926,4885,0,1755505238,13176.673975699996,27178.43734536,53324.251292880006 2025-08-18,08:20:40.000,230,11045902,5044,0,1755505239,13176.640294149991,28562.81598606,53324.21635728 2025-08-18,08:20:41.000,230,11045886,5085,0,1755505240,13176.653766769996,32254.49471097,53324.24430576001 2025-08-18,08:20:42.000,230,11045864,4004,0,1755505241,13176.653766769996,26255.452459680004,53324.230331520004 2025-08-18,08:20:43.000,230,11045870,4845,0,1755505242,13176.653766769996,26716.902607740005,53324.20937016 2025-08-18,08:20:44.000,230,11045936,3845,0,1755505243,13176.673975699996,31331.509825290006,53324.230331520004 2025-08-18,08:20:45.000,230,11045840,4925,0,1755505244,13176.660503079991,28562.710249109994,53324.300202720005 2025-08-18,08:20:46.000,230,11045867,4525,0,1755505245,13176.62008521999,33177.26107362,53324.230331520004 2025-08-18,08:20:48.000,230,11045846,4085,0,1755505247,13176.640294149991,24409.524983099996,53324.26526712 2025-08-18,08:20:48.000,230,11045817,5165,0,1755505247,13176.660503079991,32715.782729040002,53324.31417696 2025-08-18,08:20:49.000,230,11045887,5205,0,1755505248,13176.62008521999,27639.71126517,53324.27225424001 2025-08-18,08:20:50.000,230,11045854,4325,0,1755505249,13176.593139979996,31331.389990080002,53324.28622848 2025-08-18,08:20:51.000,230,11045887,5405,0,1755505250,13176.593139979996,23948.046638519998,53324.251292880006 2025-08-18,08:20:52.000,230,11045858,3845,0,1755505251,13176.59987628999,32715.733385130006,53324.31417696 2025-08-18,08:20:53.000,230,11045838,5205,0,1755505252,13176.54598581,27178.25406798,53324.29321560001 2025-08-18,08:20:54.000,230,11045877,4405,0,1755505253,13176.56619474,28562.597463030004,53324.29321560001 2025-08-18,08:20:55.000,230,11045925,5365,0,1755505254,13176.55945842999,27639.654872130006,53324.31417696 2025-08-18,08:20:56.000,230,11045889,5285,0,1755505255,13176.572931049996,30408.405104399993,53324.26526712 2025-08-18,08:20:58.000,230,11045883,5565,0,1755505257,13176.57966735999,26716.669986449997,53324.251292880006 2025-08-18,08:20:58.000,230,11045948,4205,0,1755505257,13176.572931049996,28101.062725409996,53324.23731864 2025-08-18,08:20:59.000,230,11045891,4725,0,1755505258,13176.593139979996,32254.149303600003,53324.33513832 2025-08-18,08:21:00.000,230,11045882,4685,0,1755505259,13176.6066126,27178.056692340004,53324.28622848 2025-08-18,08:21:01.000,230,11045898,5125,0,1755505260,13176.572931049996,26716.564249500007,53324.300202720005 2025-08-18,08:21:02.000,230,11045869,5325,0,1755505261,13176.57966735999,32715.528960359996,53324.24430576001 2025-08-18,08:21:03.000,230,11045938,3845,0,1755505262,13176.572931049996,30408.17248311,53324.300202720005 2025-08-18,08:21:04.000,230,11045893,4525,0,1755505263,13176.552722119995,27177.979151909996,53324.31417696 2025-08-18,08:21:05.000,230,11045837,5565,0,1755505264,13176.56619474,27177.894562350004,53324.24430576001 2025-08-18,08:21:06.000,230,11045958,5085,0,1755505265,13176.552722119995,28562.252055660007,53324.30718984 2025-08-18,08:21:08.000,230,11045861,5245,0,1755505267,13176.552722119995,28562.266153920005,53324.26526712 2025-08-18,08:21:08.000,230,11045881,5325,0,1755505267,13176.552722119995,27639.295366499995,53324.251292880006 2025-08-18,08:21:09.000,230,11045902,4845,0,1755505268,13176.52577688,31330.981140539996,53324.29321560001 2025-08-18,08:21:10.000,230,11045909,5365,0,1755505269,13176.492095329995,30869.509845089997,53324.3281512 2025-08-18,08:21:11.000,230,11045828,5044,0,1755505270,13176.47862270999,28562.17451523,53324.32116408001 2025-08-18,08:21:12.000,230,11045892,4685,0,1755505271,13176.451677469995,35022.589374150004,53324.28622848 2025-08-18,08:21:13.000,230,11045909,5405,0,1755505272,13176.431468539995,32253.803896230005,53324.33513832 2025-08-18,08:21:14.000,230,11045864,4805,0,1755505273,13176.39778698999,30869.425255530005,53324.25828 2025-08-18,08:21:15.000,230,11045869,5245,0,1755505274,13176.36410544,30407.961009210005,53324.30718984 2025-08-18,08:21:16.000,230,11045878,4765,0,1755505275,13176.350632819995,31792.283256869996,53324.33513832 2025-08-18,08:21:18.000,230,11045905,5325,0,1755505277,13176.350632819995,33638.08384911,53324.31417696 2025-08-18,08:21:18.000,230,11045869,5205,0,1755505277,13176.33716019999,31330.819010549996,53324.3281512 2025-08-18,08:21:19.000,230,11045850,4965,0,1755505278,13176.35736912999,33176.71124148001,53324.37007392001 2025-08-18,08:21:20.000,230,11045873,5405,0,1755505279,13176.30347865,26716.247038650006,53324.35609968 2025-08-18,08:21:21.000,230,11045929,5165,0,1755505280,13176.310214959994,29023.540073729993,53324.37706104 2025-08-18,08:21:22.000,230,11045873,5405,0,1755505281,13176.28326972,33176.60550453,53324.32116408001 2025-08-18,08:21:23.000,230,11045851,5245,0,1755505282,13176.26306079,26716.197694739996,53324.31417696 2025-08-18,08:21:24.000,230,11045835,4485,0,1755505283,13176.29674233999,32253.662913630003,53324.35609968 2025-08-18,08:21:25.000,230,11045897,4285,0,1755505284,13176.30347865,28100.54813892,53324.349112560005 2025-08-18,08:21:26.000,230,11045876,4085,0,1755505285,13176.290006029994,34099.42826022,53324.34212544001 2025-08-18,08:21:28.000,230,11045863,5565,0,1755505287,13176.29674233999,28100.463549360007,53324.32116408001 2025-08-18,08:21:28.000,230,11045886,4205,0,1755505287,13176.30347865,30407.735437049996,53324.37007392001 2025-08-18,08:21:29.000,230,11045908,3965,0,1755505288,13176.27653340999,29484.884484840004,53324.3630868 2025-08-18,08:21:30.000,230,11045837,5485,0,1755505289,13176.269797099994,33176.44337454,53324.3281512 2025-08-18,08:21:31.000,230,11045873,5325,0,1755505290,13176.30347865,30869.14329033,53324.33513832 2025-08-18,08:21:32.000,230,11045937,5325,0,1755505291,13176.249588169994,32253.465537990007,53324.349112560005 2025-08-18,08:21:33.000,230,11045924,4125,0,1755505292,13176.249588169994,29946.172502910005,53324.37007392001 2025-08-18,08:21:34.000,230,11045883,4445,0,1755505293,13176.269797099994,29484.77874789,53324.398022400004 2025-08-18,08:21:35.000,230,11045852,4485,0,1755505294,13176.26306079,24408.721382279997,53324.3630868 2025-08-18,08:21:36.000,230,11045853,4805,0,1755505295,13176.25632447999,29023.229912010007,53324.39103528001 2025-08-18,08:21:38.000,230,11045890,5165,0,1755505297,13176.229379239994,26254.507876260002,53324.398022400004 2025-08-18,08:21:38.000,230,11045898,4685,0,1755505297,13176.21590661999,29946.144306389993,53324.3630868 2025-08-18,08:21:39.000,230,11045866,3965,0,1755505298,13176.19569768999,27638.844222180007,53324.43994512001 2025-08-18,08:21:40.000,230,11045919,4405,0,1755505299,13176.155279829989,28561.772714820007,53324.37706104 2025-08-18,08:21:41.000,230,11045859,5725,0,1755505300,13176.17548875999,29946.116109869996,53324.42597088 2025-08-18,08:21:42.000,230,11045852,5044,0,1755505301,13176.202433999999,27177.379975860007,53324.47488072 2025-08-18,08:21:43.000,230,11045877,4325,0,1755505302,13176.188961379994,26715.915729540007,53324.37706104 2025-08-18,08:21:44.000,230,11045863,4645,0,1755505303,13176.202433999999,32253.359801040002,53324.45391936 2025-08-18,08:21:45.000,230,11045889,4605,0,1755505304,13176.209170309994,24408.629743590005,53324.418983760006 2025-08-18,08:21:46.000,230,11045874,4925,0,1755505305,13176.188961379994,28561.716321779997,53324.43994512001 2025-08-18,08:21:48.000,230,11045863,5605,0,1755505307,13176.188961379994,31330.44540666,53324.516803440005 2025-08-18,08:21:48.000,230,11045846,3885,0,1755505307,13176.17548875999,28561.751567429994,53324.432958 2025-08-18,08:21:49.000,230,11045927,4445,0,1755505308,13176.141807209999,32714.83109649,53324.48885496001 2025-08-18,08:21:50.000,230,11045857,4485,0,1755505309,13176.148543519994,35944.90459248,53324.45391936 2025-08-18,08:21:51.000,230,11045838,4325,0,1755505310,13176.162016139999,29946.024471180004,53324.446932240004 2025-08-18,08:21:52.000,230,11045877,5245,0,1755505311,13176.141807209999,29946.07381509,53324.398022400004 2025-08-18,08:21:53.000,230,11045866,5005,0,1755505312,13176.141807209999,25792.93084386,53324.446932240004 2025-08-18,08:21:54.000,230,11045920,4965,0,1755505313,13176.155279829989,32253.275211479995,53324.446932240004 2025-08-18,08:21:55.000,230,11045873,5405,0,1755505314,13176.155279829989,28100.174535030004,53324.432958 2025-08-18,08:21:56.000,230,11045894,4004,0,1755505315,13176.141807209999,33637.60450827,53324.467893600005 2025-08-18,08:21:58.000,230,11045833,5645,0,1755505317,13176.17548875999,32253.275211479995,53324.45391936 2025-08-18,08:21:58.000,230,11045859,4445,0,1755505317,13176.17548875999,32253.176523660004,53324.46090648001 2025-08-18,08:21:59.000,230,11045888,5044,0,1755505318,13176.17548875999,27177.238993260005,53324.42597088 2025-08-18,08:22:00.000,230,11045930,4045,0,1755505319,13176.128334589994,29945.968078139995,53324.418983760006 2025-08-18,08:22:01.000,230,11045857,5245,0,1755505320,13176.121598279999,35022.00429636,53324.48186784 2025-08-18,08:22:02.000,230,11045869,4165,0,1755505321,13176.182225069999,27638.738485230002,53324.48186784 2025-08-18,08:22:03.000,230,11045905,4605,0,1755505322,13176.19569768999,31330.29737493,53324.52379056 2025-08-18,08:22:04.000,230,11045865,5245,0,1755505323,13176.148543519994,28100.089945469997,53324.516803440005 2025-08-18,08:22:05.000,230,11045872,4765,0,1755505324,13176.17548875999,30407.432324459995,53324.52379056 2025-08-18,08:22:06.000,230,11045899,5285,0,1755505325,13176.19569768999,29945.939881619997,53324.53776480001 2025-08-18,08:22:08.000,230,11045873,4725,0,1755505327,13176.17548875999,30407.326587510004,53324.565713280004 2025-08-18,08:22:08.000,230,11045797,5445,0,1755505327,13176.21590661999,28561.51894614,53324.57968752001 2025-08-18,08:22:09.000,230,11045893,5365,0,1755505328,13176.19569768999,27638.59750263,53324.53077768 2025-08-18,08:22:10.000,230,11045845,5445,0,1755505329,13176.249588169994,34560.413165699996,53324.49584208 2025-08-18,08:22:11.000,230,11045819,5485,0,1755505330,13176.25632447999,37790.550103860005,53324.59366176 2025-08-18,08:22:12.000,230,11045872,4965,0,1755505331,13176.229379239994,28100.033552430003,53324.55872616001 2025-08-18,08:22:13.000,230,11045872,4805,0,1755505332,13176.242851859999,24869.861368619997,53324.60763600001 2025-08-18,08:22:14.000,230,11045893,5165,0,1755505333,13176.25632447999,31330.198687109994,53324.57968752001 2025-08-18,08:22:15.000,230,11045846,5044,0,1755505334,13176.23611554999,27638.562256980003,53324.62859736001 2025-08-18,08:22:16.000,230,11045837,5445,0,1755505335,13176.242851859999,29484.362849219993,53324.565713280004 2025-08-18,08:22:18.000,230,11045860,4485,0,1755505337,13176.30347865,31791.61358952,53324.55872616001 2025-08-18,08:22:18.000,230,11045832,5044,0,1755505337,13176.26306079,27638.527011330007,53324.6425716 2025-08-18,08:22:19.000,230,11045858,4725,0,1755505338,13176.25632447999,25792.712320830004,53324.70545568001 2025-08-18,08:22:20.000,230,11045924,4045,0,1755505339,13176.269797099994,30407.305440120006,53324.65654584001 2025-08-18,08:22:21.000,230,11045885,4525,0,1755505340,13176.28326972,30407.305440120006,53324.635584480005 2025-08-18,08:22:22.000,230,11045899,5645,0,1755505341,13176.26306079,32253.134228879993,53324.71942992 2025-08-18,08:22:23.000,230,11045861,4485,0,1755505342,13176.249588169994,31330.255080150004,53324.7124428 2025-08-18,08:22:24.000,230,11045921,4685,0,1755505343,13176.249588169994,32714.654868240003,53324.67750720001 2025-08-18,08:22:25.000,230,11045864,5005,0,1755505344,13176.23611554999,32714.640769980004,53324.614623120004 2025-08-18,08:22:26.000,230,11045869,5485,0,1755505345,13176.209170309994,30407.35478403,53324.62859736001 2025-08-18,08:22:28.000,230,11045844,4765,0,1755505347,13176.242851859999,29945.9116851,53324.70545568001 2025-08-18,08:22:28.000,230,11045888,5125,0,1755505347,13176.23611554999,30868.82607948,53324.64955872 2025-08-18,08:22:29.000,230,11045875,5165,0,1755505348,13176.26306079,27177.14735457,53324.76135264 2025-08-18,08:22:30.000,230,11045883,4965,0,1755505349,13176.27653340999,30407.298390990007,53324.733404160004 2025-08-18,08:22:31.000,230,11045876,5285,0,1755505350,13176.28326972,25331.396106240005,53324.72641704001 2025-08-18,08:22:32.000,230,11045912,4725,0,1755505351,13176.242851859999,30407.340685770003,53324.74039128 2025-08-18,08:22:33.000,230,11045826,4805,0,1755505352,13176.242851859999,22562.575382669995,53324.684494320005 2025-08-18,08:22:34.000,230,11045906,5044,0,1755505353,13176.229379239994,27638.548158720005,53324.7124428 2025-08-18,08:22:35.000,230,11045867,5325,0,1755505354,13176.27653340999,25331.248074510004,53324.67052008 2025-08-18,08:22:36.000,230,11045869,5365,0,1755505355,13176.23611554999,35021.771675070006,53324.684494320005 2025-08-18,08:22:38.000,230,11045876,4325,0,1755505357,13176.222642929999,27638.512913069993,53324.684494320005 2025-08-18,08:22:38.000,230,11045866,4925,0,1755505357,13176.249588169994,29022.81401334,53324.7124428 2025-08-18,08:22:39.000,230,11045898,5005,0,1755505358,13176.222642929999,28561.434356579994,53324.7124428 2025-08-18,08:22:40.000,230,11045866,5044,0,1755505359,13176.202433999999,29945.76365337,53324.684494320005 2025-08-18,08:22:41.000,230,11045836,4885,0,1755505360,13176.202433999999,26254.169518020004,53324.67750720001 2025-08-18,08:22:42.000,230,11045877,5285,0,1755505361,13176.19569768999,31791.59949126,53324.69846856 2025-08-18,08:22:43.000,230,11045835,5245,0,1755505362,13176.21590661999,26715.577371299994,53324.66353296 2025-08-18,08:22:44.000,230,11045827,4605,0,1755505363,13176.188961379994,29945.777751629998,53324.7124428 2025-08-18,08:22:45.000,230,11045857,5405,0,1755505364,13176.222642929999,34560.279232229994,53324.69846856 2025-08-18,08:22:46.000,230,11045860,4885,0,1755505365,13176.19569768999,27177.006371969997,53324.74039128 2025-08-18,08:22:48.000,230,11045875,5765,0,1755505367,13176.141807209999,28099.963061129994,53324.74039128 2025-08-18,08:22:48.000,230,11045847,5405,0,1755505367,13176.148543519994,21178.168545449997,53324.74737840001 2025-08-18,08:22:49.000,230,11045839,5285,0,1755505368,13176.121598279999,29945.770702499998,53324.70545568001 2025-08-18,08:22:50.000,230,11045857,5485,0,1755505369,13176.114861969989,29484.313505309998,53324.70545568001 2025-08-18,08:22:51.000,230,11045828,5044,0,1755505370,13176.121598279999,32714.499787380002,53324.72641704001 2025-08-18,08:22:52.000,230,11045867,4725,0,1755505371,13176.108125659994,29945.75660424,53324.76833976 2025-08-18,08:22:53.000,230,11045898,4885,0,1755505372,13176.101389349998,29945.74250598,53324.733404160004 2025-08-18,08:22:54.000,230,11045841,5405,0,1755505373,13176.094653039989,28561.328619630003,53324.71942992 2025-08-18,08:22:55.000,230,11045848,4845,0,1755505374,13176.114861969989,31330.071802770006,53324.66353296 2025-08-18,08:22:56.000,230,11045853,5365,0,1755505375,13176.114861969989,24408.270237959994,53324.65654584001 2025-08-18,08:22:58.000,230,11045906,5285,0,1755505377,13176.087916729994,34560.17349528,53324.64955872 2025-08-18,08:22:58.000,230,11045855,5645,0,1755505377,13176.121598279999,26254.03558455,53324.66353296 2025-08-18,08:22:59.000,230,11045842,4845,0,1755505378,13176.155279829989,28561.265177459994,53324.65654584001 2025-08-18,08:23:00.000,230,11045844,3924,0,1755505379,13176.141807209999,25331.071846260005,53324.67052008 2025-08-18,08:23:01.000,230,11045809,4645,0,1755505380,13176.135070899989,25331.100042780003,53324.614623120004 2025-08-18,08:23:02.000,230,11045827,4445,0,1755505381,13176.108125659994,25792.472650409996,53324.62161024 2025-08-18,08:23:03.000,230,11045856,4045,0,1755505382,13176.114861969989,25792.479699539996,53324.59366176 2025-08-18,08:23:04.000,230,11045832,5245,0,1755505383,13176.087916729994,27176.851291109997,53324.586674640006 2025-08-18,08:23:05.000,230,11045755,4445,0,1755505384,13176.121598279999,24408.108107969994,53324.6425716 2025-08-18,08:23:06.000,230,11045790,4205,0,1755505385,13176.081180419998,27638.202751350007,53324.60064888 2025-08-18,08:23:08.000,230,11045859,4605,0,1755505387,13176.121598279999,27638.167505699996,53324.57968752001 2025-08-18,08:23:08.000,230,11045852,4045,0,1755505387,13176.114861969989,33175.548135029996,53324.5727004 2025-08-18,08:23:09.000,230,11045880,4245,0,1755505388,13176.067707799994,29022.553195529996,53324.59366176 2025-08-18,08:23:10.000,230,11045893,4645,0,1755505389,13176.067707799994,35944.29131817,53324.60064888 2025-08-18,08:23:11.000,230,11045881,5405,0,1755505390,13176.020553629998,31791.225887370005,53324.62859736001 2025-08-18,08:23:12.000,230,11045877,4605,0,1755505391,13176.013817319988,26715.246062189995,53324.52379056 2025-08-18,08:23:13.000,230,11045869,5205,0,1755505392,13176.013817319988,33175.5410859,53324.54475192 2025-08-18,08:23:14.000,230,11045848,3725,0,1755505393,13176.013817319988,28561.067801819998,53324.57968752001 2025-08-18,08:23:15.000,230,11045910,4325,0,1755505394,13175.986872079993,33175.548135029996,53324.59366176 2025-08-18,08:23:16.000,230,11045871,4725,0,1755505395,13175.980135769998,28561.02550704,53324.54475192 2025-08-18,08:23:18.000,230,11045852,5325,0,1755505397,13175.946454219993,30868.21280517,53324.55872616001 2025-08-18,08:23:18.000,230,11045889,5365,0,1755505397,13175.919508979998,31329.613609320004,53324.46090648001 2025-08-18,08:23:19.000,230,11045858,5005,0,1755505398,13175.953190529988,26715.133276110006,53324.516803440005 2025-08-18,08:23:20.000,230,11045878,4965,0,1755505399,13175.959926839998,29022.376967279997,53324.516803440005 2025-08-18,08:23:21.000,230,11045853,5365,0,1755505400,13175.946454219993,32252.513905440006,53324.50981632001 2025-08-18,08:23:22.000,230,11045905,5285,0,1755505401,13175.959926839998,22100.596549859998,53324.50981632001 2025-08-18,08:23:23.000,230,11045865,5205,0,1755505402,13175.932981599988,26715.069833939997,53324.48186784 2025-08-18,08:23:24.000,230,11045825,5485,0,1755505403,13175.892563740003,24407.755651469997,53324.5028292 2025-08-18,08:23:25.000,230,11045901,5005,0,1755505404,13175.912772670003,24869.17760301,53324.48885496001 2025-08-18,08:23:26.000,230,11045889,5605,0,1755505405,13175.932981599988,24407.776798859995,53324.48186784 2025-08-18,08:23:28.000,230,11045864,5085,0,1755505407,13175.932981599988,28099.328639429994,53324.42597088 2025-08-18,08:23:28.000,230,11045853,5365,0,1755505407,13175.865618499993,31329.430331940006,53324.432958 2025-08-18,08:23:29.000,230,11045869,5325,0,1755505408,13175.858882189998,31329.423282810007,53324.46090648001 2025-08-18,08:23:30.000,230,11045848,5044,0,1755505409,13175.838673259997,33636.603531810004,53324.48186784 2025-08-18,08:23:31.000,230,11045867,5285,0,1755505410,13175.852145880002,27176.301458970003,53324.446932240004 2025-08-18,08:23:32.000,230,11045839,5245,0,1755505411,13175.811728020002,26714.844261780003,53324.49584208 2025-08-18,08:23:33.000,230,11045853,5245,0,1755505412,13175.818464329997,36405.28327278,53324.35609968 2025-08-18,08:23:34.000,230,11045895,5165,0,1755505413,13175.778046469997,31329.289349340004,53324.40500952 2025-08-18,08:23:35.000,230,11045846,4765,0,1755505414,13175.771310160002,30406.353807570005,53324.37706104 2025-08-18,08:23:36.000,230,11045849,5485,0,1755505415,13175.737628609997,31790.63376045,53324.3281512 2025-08-18,08:23:38.000,230,11045870,5445,0,1755505417,13175.730892300002,26253.26018025,53324.349112560005 2025-08-18,08:23:38.000,230,11045900,4765,0,1755505417,13175.683738129992,27637.62472269,53324.29321560001 2025-08-18,08:23:39.000,230,11045900,4965,0,1755505418,13175.650056580002,27176.082935939994,53324.31417696 2025-08-18,08:23:40.000,230,11045888,4965,0,1755505419,13175.629847650001,31329.120170220005,53324.30718984 2025-08-18,08:23:41.000,230,11045865,5445,0,1755505420,13175.656792889997,24407.353851060005,53324.3281512 2025-08-18,08:23:42.000,230,11045864,5085,0,1755505421,13175.663529199992,32251.93587678,53324.279241360004 2025-08-18,08:23:43.000,230,11045895,5405,0,1755505422,13175.650056580002,29021.813036880005,53324.230331520004 2025-08-18,08:23:44.000,230,11045878,5005,0,1755505423,13175.623111339992,28098.905691630003,53324.27225424001 2025-08-18,08:23:45.000,230,11045880,4165,0,1755505424,13175.623111339992,25791.598558290003,53324.27225424001 2025-08-18,08:23:46.000,230,11045877,5445,0,1755505425,13175.643320269992,29483.17859538,53324.27225424001 2025-08-18,08:23:48.000,230,11045914,5044,0,1755505427,13175.650056580002,32713.273238759997,53324.20238304001 2025-08-18,08:23:48.000,230,11045890,4004,0,1755505427,13175.616375029997,27637.32865923,53324.30718984 2025-08-18,08:23:49.000,230,11045882,4845,0,1755505428,13175.629847650001,31790.32359873,53324.20937016 2025-08-18,08:23:50.000,230,11045944,3965,0,1755505429,13175.616375029997,29021.622710370008,53324.20937016 2025-08-18,08:23:51.000,230,11045838,4165,0,1755505430,13175.616375029997,30405.895614120003,53324.16046032 2025-08-18,08:23:52.000,230,11045896,4925,0,1755505431,13175.602902409992,30405.9379089,53324.20238304001 2025-08-18,08:23:53.000,230,11045879,5485,0,1755505432,13175.582693479992,29944.48071171,53324.1884088 2025-08-18,08:23:54.000,230,11045876,4165,0,1755505433,13175.596166099996,29944.445466060002,53324.16744744 2025-08-18,08:23:55.000,230,11045829,5165,0,1755505434,13175.582693479992,32713.139305289995,53324.181421680005 2025-08-18,08:23:56.000,230,11045867,4565,0,1755505435,13175.575957169996,28098.694217729993,53324.12552472001 2025-08-18,08:23:58.000,230,11045848,4205,0,1755505437,13175.549011930001,29482.981219740002,53324.13949896 2025-08-18,08:23:58.000,230,11045917,4685,0,1755505437,13175.582693479992,23945.685179969994,53324.083602000006 2025-08-18,08:23:59.000,230,11045872,4285,0,1755505438,13175.535539309996,27637.251118800006,53324.111550480004 2025-08-18,08:24:00.000,230,11045833,4485,0,1755505439,13175.535539309996,33636.01140489,53323.99975656 2025-08-18,08:24:01.000,230,11045860,5044,0,1755505440,13175.515330379996,28560.123218399996,53324.05565352001 2025-08-18,08:24:02.000,230,11045882,4205,0,1755505441,13175.48838514,30405.91676151,53324.04167928 2025-08-18,08:24:03.000,230,11045829,5325,0,1755505442,13175.515330379996,27175.800970740005,53324.05565352001 2025-08-18,08:24:04.000,230,11045819,5245,0,1755505443,13175.528803000001,27175.779823350007,53324.06962776 2025-08-18,08:24:05.000,230,11045906,4885,0,1755505444,13175.535539309996,27637.187676629997,53324.062640640004 2025-08-18,08:24:06.000,230,11045877,5125,0,1755505445,13175.522066689991,29944.431367800003,53324.06962776 2025-08-18,08:24:08.000,230,11045932,5085,0,1755505447,13175.508594070001,33635.98320837,53324.03469216001 2025-08-18,08:24:08.000,230,11045904,4885,0,1755505447,13175.515330379996,29944.438416930003,53323.9438596 2025-08-18,08:24:09.000,230,11045820,4925,0,1755505448,13175.555748239996,25329.908739809995,53323.915911120006 2025-08-18,08:24:10.000,230,11045852,4045,0,1755505449,13175.542275619991,31790.062780919994,53323.99276944 2025-08-18,08:24:11.000,230,11045815,5485,0,1755505450,13175.542275619991,29944.30448346,53323.95084672 2025-08-18,08:24:12.000,230,11045793,5445,0,1755505451,13175.562484549991,29021.40418734,53323.95783384001 2025-08-18,08:24:13.000,230,11045832,4605,0,1755505452,13175.569220860001,32713.026519210005,53323.85302704 2025-08-18,08:24:14.000,230,11045865,5445,0,1755505453,13175.582693479992,28098.553235130006,53323.93687248001 2025-08-18,08:24:15.000,230,11045887,5365,0,1755505454,13175.609638720001,27637.15243098,53323.964820960005 2025-08-18,08:24:16.000,230,11045851,5365,0,1755505455,13175.629847650001,34097.27122644,53323.90193688 2025-08-18,08:24:18.000,230,11045818,4605,0,1755505457,13175.629847650001,29944.241041290006,53323.88796264001 2025-08-18,08:24:18.000,230,11045816,4925,0,1755505457,13175.602902409992,30405.712336740005,53323.894949760004 2025-08-18,08:24:19.000,230,11045831,5445,0,1755505458,13175.643320269992,31328.570338079997,53323.92289824 2025-08-18,08:24:20.000,230,11045833,5245,0,1755505459,13175.650056580002,30867.148386539993,53323.894949760004 2025-08-18,08:24:21.000,230,11045792,4765,0,1755505460,13175.643320269992,35481.60757235999,53323.88097552 2025-08-18,08:24:22.000,230,11045833,5485,0,1755505461,13175.670265510002,23945.47370607,53323.88097552 2025-08-18,08:24:23.000,230,11045828,4885,0,1755505462,13175.636583959997,25791.217905269994,53323.88097552 2025-08-18,08:24:24.000,230,11045883,5125,0,1755505463,13175.636583959997,24868.366953060002,53323.88097552 2025-08-18,08:24:25.000,230,11045895,5605,0,1755505464,13175.643320269992,32251.45653594,53323.88097552 2025-08-18,08:24:26.000,230,11045848,4805,0,1755505465,13175.650056580002,25791.267249180004,53323.82507856 2025-08-18,08:24:28.000,230,11045903,5445,0,1755505467,13175.697210749997,25791.232003530007,53323.81110432 2025-08-18,08:24:28.000,230,11045865,5405,0,1755505467,13175.737628609997,29482.819089750003,53323.81809144001 2025-08-18,08:24:29.000,230,11045887,5245,0,1755505468,13175.737628609997,26252.689200720008,53323.83905280001 2025-08-18,08:24:30.000,230,11045859,5245,0,1755505469,13175.764573849992,29944.212844769994,53323.82507856 2025-08-18,08:24:31.000,230,11045842,4885,0,1755505470,13175.771310160002,27175.51900554,53323.85302704 2025-08-18,08:24:32.000,230,11045838,4885,0,1755505471,13175.784782779992,29944.241041290006,53323.81110432 2025-08-18,08:24:33.000,230,11045879,5205,0,1755505472,13175.791519090002,30405.698238480007,53323.75520736 2025-08-18,08:24:34.000,230,11045883,5325,0,1755505473,13175.804991709992,26252.689200720008,53323.81110432 2025-08-18,08:24:35.000,230,11045902,5125,0,1755505474,13175.804991709992,32251.46358507,53323.846039920005 2025-08-18,08:24:36.000,230,11045889,5525,0,1755505475,13175.845409569993,26252.710348110006,53323.79014296001 2025-08-18,08:24:38.000,230,11045811,5525,0,1755505477,13175.825200639993,25329.788904600005,53323.81110432 2025-08-18,08:24:38.000,230,11045867,5365,0,1755505477,13175.872354810002,29944.283336070002,53323.81110432 2025-08-18,08:24:39.000,230,11045863,4845,0,1755505478,13175.892563740003,31790.027535269997,53323.797130080005 2025-08-18,08:24:40.000,230,11045933,5245,0,1755505479,13175.906036359993,31790.069830049993,53323.75520736 2025-08-18,08:24:41.000,230,11045900,4925,0,1755505480,13175.919508979998,27637.039644899996,53323.81110432 2025-08-18,08:24:42.000,230,11045863,5445,0,1755505481,13175.912772670003,29482.8543354,53323.77616872 2025-08-18,08:24:43.000,230,11045870,5044,0,1755505482,13175.932981599988,29944.29743433,53323.76219448 2025-08-18,08:24:44.000,230,11045918,5085,0,1755505483,13175.939717909998,31328.647878510004,53323.81110432 2025-08-18,08:24:45.000,230,11045904,4045,0,1755505484,13175.946454219993,29482.83318801,53323.72027176001 2025-08-18,08:24:46.000,230,11045863,5285,0,1755505485,13175.919508979998,29021.40418734,53323.8041172 2025-08-18,08:24:48.000,230,11045848,5125,0,1755505487,13175.959926839998,29021.37599082,53323.76219448 2025-08-18,08:24:48.000,230,11045859,5405,0,1755505487,13175.953190529988,29482.83318801,53323.75520736 2025-08-18,08:24:49.000,230,11045885,4565,0,1755505488,13175.959926839998,28559.946990149998,53323.734246 2025-08-18,08:24:50.000,230,11045871,4725,0,1755505489,13175.980135769998,25329.8593959,53323.748220240006 2025-08-18,08:24:51.000,230,11045859,5485,0,1755505490,13175.980135769998,30405.740533260003,53323.72027176001 2025-08-18,08:24:52.000,230,11045881,4605,0,1755505491,13175.986872079993,29482.84023714,53323.734246 2025-08-18,08:24:53.000,230,11045812,4845,0,1755505492,13175.993608389988,25791.30954396,53323.727258880004 2025-08-18,08:24:54.000,230,11045853,5044,0,1755505493,13176.020553629998,26252.724446370004,53323.78315584 2025-08-18,08:24:55.000,230,11045887,5205,0,1755505494,13176.000344699998,31328.591485469995,53323.71328464 2025-08-18,08:24:56.000,230,11045860,5005,0,1755505495,13176.020553629998,26714.111152259997,53323.748220240006 2025-08-18,08:24:58.000,230,11045866,4165,0,1755505497,13176.047498869993,29944.2903852,53323.74123312001 2025-08-18,08:24:58.000,230,11045870,4085,0,1755505497,13176.034026249989,29482.83318801,53323.70629752 2025-08-18,08:24:59.000,230,11045861,5245,0,1755505498,13176.027289939993,29482.84728627,53323.692323279996 2025-08-18,08:25:00.000,230,11045890,4645,0,1755505499,13176.034026249989,31790.112124830004,53323.72027176001 2025-08-18,08:25:01.000,230,11045874,4965,0,1755505500,13176.060971489998,35943.12821172,53323.72027176001 2025-08-18,08:25:02.000,230,11045858,4245,0,1755505501,13176.060971489998,26714.280331379996,53323.62245208001 2025-08-18,08:25:03.000,230,11045892,4765,0,1755505502,13176.114861969989,29021.460580380008,53323.72027176001 2025-08-18,08:25:04.000,230,11045841,4125,0,1755505503,13176.128334589994,27637.180627499998,53323.692323279996 2025-08-18,08:25:05.000,230,11045901,4605,0,1755505504,13176.141807209999,28560.038628840004,53323.74123312001 2025-08-18,08:25:06.000,230,11045877,5205,0,1755505505,13176.135070899989,29482.995318,53323.69931040001 2025-08-18,08:25:08.000,230,11045903,5605,0,1755505507,13176.19569768999,31328.781811980007,53323.61546496 2025-08-18,08:25:08.000,230,11045896,5044,0,1755505507,13176.202433999999,29021.54516994,53323.60847784 2025-08-18,08:25:09.000,230,11045877,4805,0,1755505508,13176.209170309994,29021.594513849996,53323.69931040001 2025-08-18,08:25:10.000,230,11045878,4925,0,1755505509,13176.249588169994,31328.802959370005,53323.74123312001 2025-08-18,08:25:11.000,230,11045855,5605,0,1755505510,13176.19569768999,29021.594513849996,53323.692323279996 2025-08-18,08:25:12.000,230,11045855,5085,0,1755505511,13176.202433999999,28560.165513180007,53323.65738768 2025-08-18,08:25:13.000,230,11045849,5485,0,1755505512,13176.209170309994,24868.571377829998,53323.678349040005 2025-08-18,08:25:14.000,230,11045872,4925,0,1755505513,13176.23611554999,25330.084968060008,53323.62245208001 2025-08-18,08:25:15.000,230,11045900,4725,0,1755505514,13176.269797099994,29483.129251470004,53323.60847784 2025-08-18,08:25:16.000,230,11045850,4765,0,1755505515,13176.23611554999,27175.822118130003,53323.629439200005 2025-08-18,08:25:18.000,230,11045882,5044,0,1755505517,13176.229379239994,25791.47872308,53323.55258088001 2025-08-18,08:25:18.000,230,11045833,5325,0,1755505517,13176.23611554999,25330.099066320006,53323.62245208001 2025-08-18,08:25:19.000,230,11045870,4885,0,1755505518,13176.19569768999,27637.32865923,53323.629439200005 2025-08-18,08:25:20.000,230,11045861,4645,0,1755505519,13176.242851859999,23484.291424950003,53323.64341344 2025-08-18,08:25:21.000,230,11045867,4645,0,1755505520,13176.209170309994,31328.86640154,53323.63642632 2025-08-18,08:25:22.000,230,11045869,5285,0,1755505521,13176.222642929999,34097.574339030005,53323.5945036 2025-08-18,08:25:23.000,230,11045842,4965,0,1755505522,13176.19569768999,23484.270277560005,53323.58751648 2025-08-18,08:25:24.000,230,11045907,5285,0,1755505523,13176.26306079,32251.76669766,53323.58751648 2025-08-18,08:25:25.000,230,11045848,4805,0,1755505524,13176.222642929999,32713.24504224,53323.6643748 2025-08-18,08:25:26.000,230,11045926,4965,0,1755505525,13176.222642929999,29483.072858429994,53323.63642632 2025-08-18,08:25:28.000,230,11045852,5005,0,1755505527,13176.209170309994,31790.32359873,53323.57354224001 2025-08-18,08:25:28.000,230,11045905,5405,0,1755505527,13176.209170309994,33636.074847059994,53323.580529360006 2025-08-18,08:25:29.000,230,11045839,4965,0,1755505528,13176.229379239994,29944.494809969998,53323.57354224001 2025-08-18,08:25:30.000,230,11045936,4725,0,1755505529,13176.209170309994,34558.996290569994,53323.55258088001 2025-08-18,08:25:31.000,230,11045852,5205,0,1755505530,13176.188961379994,32251.752599400003,53323.629439200005 2025-08-18,08:25:32.000,230,11045836,4765,0,1755505531,13176.17548875999,29483.094005820007,53323.60149072001 2025-08-18,08:25:33.000,230,11045899,5245,0,1755505532,13176.19569768999,25791.591509160004,53323.56655512 2025-08-18,08:25:34.000,230,11045878,5125,0,1755505533,13176.17548875999,25791.577410900005,53323.62245208001 2025-08-18,08:25:35.000,230,11045882,5125,0,1755505534,13176.182225069999,26252.999362439994,53323.629439200005 2025-08-18,08:25:36.000,230,11045844,4165,0,1755505535,13176.209170309994,31790.47867959,53323.60847784 2025-08-18,08:25:38.000,230,11045865,5884,0,1755505537,13176.23611554999,26253.161492429994,53323.63642632 2025-08-18,08:25:38.000,230,11045857,5565,0,1755505537,13176.23611554999,29483.263184940006,53323.60149072001 2025-08-18,08:25:39.000,230,11045875,5365,0,1755505538,13176.222642929999,31329.049678919997,53323.5945036 2025-08-18,08:25:40.000,230,11045788,5005,0,1755505539,13176.209170309994,27637.533083999995,53323.54559376 2025-08-18,08:25:41.000,230,11045848,3804,0,1755505540,13176.249588169994,29483.32662711,53323.58751648 2025-08-18,08:25:42.000,230,11045830,4925,0,1755505541,13176.229379239994,28099.018477710008,53323.57354224001 2025-08-18,08:25:43.000,230,11045785,5445,0,1755505542,13176.28326972,29944.762676910002,53323.57354224001 2025-08-18,08:25:44.000,230,11045824,4165,0,1755505543,13176.26306079,29944.755627780003,53323.54559376 2025-08-18,08:25:45.000,230,11045865,4645,0,1755505544,13176.269797099994,26714.653935270006,53323.56655512 2025-08-18,08:25:46.000,230,11045915,4405,0,1755505545,13176.25632447999,29483.263184940006,53323.56655512 2025-08-18,08:25:48.000,230,11045850,4085,0,1755505547,13176.249588169994,33174.87846768,53323.53860664 2025-08-18,08:25:48.000,230,11045845,5365,0,1755505547,13176.26306079,24868.803999120006,53323.43379984001 2025-08-18,08:25:49.000,230,11045879,5525,0,1755505548,13176.30347865,35020.664961660004,53323.54559376 2025-08-18,08:25:50.000,230,11045855,4565,0,1755505549,13176.310214959994,28560.468625769994,53323.559568000004 2025-08-18,08:25:51.000,230,11045891,4485,0,1755505550,13176.330423889995,34559.27120664,53323.51764528 2025-08-18,08:25:52.000,230,11045869,5445,0,1755505551,13176.30347865,28099.011428579994,53323.43379984001 2025-08-18,08:25:53.000,230,11045839,4285,0,1755505552,13176.290006029994,33636.36386139,53323.46873544 2025-08-18,08:25:54.000,230,11045888,4485,0,1755505553,13176.27653340999,26714.632787880008,53323.49668392 2025-08-18,08:25:55.000,230,11045846,4765,0,1755505554,13176.28326972,28099.032575970006,53323.49668392 2025-08-18,08:25:56.000,230,11045860,4125,0,1755505555,13176.30347865,28560.510920550005,53323.48270968001 2025-08-18,08:25:58.000,230,11045842,4925,0,1755505557,13176.31695126999,24868.966129110006,53323.44777408 2025-08-18,08:25:58.000,230,11045877,4805,0,1755505557,13176.32368758,29483.48170797,53323.43379984001 2025-08-18,08:25:59.000,230,11045833,5085,0,1755505558,13176.29674233999,32252.161448939994,53323.48270968001 2025-08-18,08:26:00.000,230,11045882,4925,0,1755505559,13176.32368758,29944.910708640004,53323.43379984001 2025-08-18,08:26:01.000,230,11045828,4325,0,1755505560,13176.38431437,30867.846250410003,53323.39886424 2025-08-18,08:26:02.000,230,11045864,4885,0,1755505561,13176.35736912999,25330.409228040007,53323.44078696 2025-08-18,08:26:03.000,230,11045842,4085,0,1755505562,13176.350632819995,31790.753595660004,53323.391877120004 2025-08-18,08:26:04.000,230,11045866,4885,0,1755505563,13176.38431437,32713.667990040005,53323.32200592 2025-08-18,08:26:05.000,230,11045851,4445,0,1755505564,13176.38431437,30406.374954960003,53323.44777408 2025-08-18,08:26:06.000,230,11045875,5245,0,1755505565,13176.41799591999,31329.247054559994,53323.33598016001 2025-08-18,08:26:08.000,230,11045862,5005,0,1755505567,13176.41799591999,26714.823114390005,53323.33598016001 2025-08-18,08:26:08.000,230,11045839,5485,0,1755505567,13176.43820484999,30867.853299540002,53323.33598016001 2025-08-18,08:26:09.000,230,11045883,4525,0,1755505568,13176.39778698999,28560.623706629995,53323.32200592 2025-08-18,08:26:10.000,230,11045823,5285,0,1755505569,13176.42473223,30867.909692579997,53323.342967280005 2025-08-18,08:26:11.000,230,11045870,4205,0,1755505570,13176.4045233,31790.824086959998,53323.31501880001 2025-08-18,08:26:12.000,230,11045909,4765,0,1755505571,13176.41799591999,34559.524975320004,53323.30803168 2025-08-18,08:26:13.000,230,11045832,4845,0,1755505572,13176.4045233,33636.65287572,53323.31501880001 2025-08-18,08:26:14.000,230,11045857,4485,0,1755505573,13176.4045233,31329.416233680007,53323.32899304 2025-08-18,08:26:15.000,230,11045863,4765,0,1755505574,13176.43820484999,25330.557259769994,53323.30104456 2025-08-18,08:26:16.000,230,11045852,4045,0,1755505575,13176.44494116,28099.293393779997,53323.25213472 2025-08-18,08:26:18.000,230,11045871,5765,0,1755505577,13176.41799591999,32713.823070900005,53323.32200592 2025-08-18,08:26:18.000,230,11045891,5684,0,1755505577,13176.411259609995,28560.806984010007,53323.23816048001 2025-08-18,08:26:19.000,230,11045834,5005,0,1755505578,13176.43820484999,29483.714329259994,53323.20322488 2025-08-18,08:26:20.000,230,11045869,4685,0,1755505579,13176.45841377999,27637.920786150004,53323.245147600006 2025-08-18,08:26:21.000,230,11045888,4125,0,1755505580,13176.46515009,28099.370934210005,53323.25912184 2025-08-18,08:26:22.000,230,11045831,4525,0,1755505581,13176.471886399995,30406.699214940003,53323.27309608 2025-08-18,08:26:23.000,230,11045863,4725,0,1755505582,13176.492095329995,30406.671018420006,53323.27309608 2025-08-18,08:26:24.000,230,11045868,4045,0,1755505583,13176.47862270999,27638.005375709996,53323.25912184 2025-08-18,08:26:25.000,230,11045850,4885,0,1755505584,13176.492095329995,28099.490769419994,53323.2800832 2025-08-18,08:26:26.000,230,11045823,5325,0,1755505585,13176.512304259995,30406.74855885,53323.28707032001 2025-08-18,08:26:28.000,230,11045892,4245,0,1755505587,13176.512304259995,33175.5410859,53323.294057440005 2025-08-18,08:26:28.000,230,11045917,4685,0,1755505587,13176.54598581,30406.819050150007,53323.224186240004 2025-08-18,08:26:29.000,230,11045904,4965,0,1755505588,13176.572931049996,30406.783804499995,53323.25912184 2025-08-18,08:26:30.000,230,11045892,4965,0,1755505589,13176.532513189995,29022.482704230002,53323.294057440005 2025-08-18,08:26:31.000,230,11045870,4845,0,1755505590,13176.58640367,31791.12719955,53323.28707032001 2025-08-18,08:26:32.000,230,11045907,5445,0,1755505591,13176.62008521999,25792.26117651,53323.27309608 2025-08-18,08:26:33.000,230,11045842,4925,0,1755505592,13176.593139979996,29022.433360320007,53323.23117336 2025-08-18,08:26:34.000,230,11045878,4805,0,1755505593,13176.613348909996,27638.047670490007,53323.19623776001 2025-08-18,08:26:35.000,230,11045881,5485,0,1755505594,13176.62008521999,29483.869410119994,53323.23117336 2025-08-18,08:26:36.000,230,11045914,4965,0,1755505595,13176.613348909996,25792.26822564,53323.21719912001 2025-08-18,08:26:38.000,230,11045879,5365,0,1755505597,13176.6066126,30406.769706239997,53323.21719912001 2025-08-18,08:26:38.000,230,11045891,5405,0,1755505597,13176.62008521999,29483.841213599997,53323.25912184 2025-08-18,08:26:39.000,230,11045870,4925,0,1755505598,13176.6066126,34559.76464574,53323.20322488 2025-08-18,08:26:40.000,230,11045869,5205,0,1755505599,13176.57966735999,33175.407152429994,53323.1403408 2025-08-18,08:26:41.000,230,11045850,3924,0,1755505600,13176.572931049996,26715.140325240005,53323.14732792001 2025-08-18,08:26:42.000,230,11045830,4965,0,1755505601,13176.593139979996,25330.81102845,53323.15431504 2025-08-18,08:26:43.000,230,11045874,4205,0,1755505602,13176.593139979996,26253.711324570002,53323.1403408 2025-08-18,08:26:44.000,230,11045890,4605,0,1755505603,13176.58640367,30868.233952559996,53323.210212 2025-08-18,08:26:45.000,230,11045869,5365,0,1755505604,13176.59987628999,29022.461556840004,53323.16130216 2025-08-18,08:26:46.000,230,11045845,5285,0,1755505605,13176.593139979996,29483.932852290003,53323.18226352 2025-08-18,08:26:48.000,230,11045849,5365,0,1755505607,13176.59987628999,29945.418246,53323.175276400005 2025-08-18,08:26:48.000,230,11045903,5445,0,1755505607,13176.62682153,33175.5410859,53323.210212 2025-08-18,08:26:49.000,230,11045858,5005,0,1755505608,13176.57966735999,26253.795914129994,53323.15431504 2025-08-18,08:26:50.000,230,11045842,4885,0,1755505609,13176.62682153,30406.826099280006,53323.18226352 2025-08-18,08:26:51.000,230,11045858,4765,0,1755505610,13176.66723939,24407.967125370007,53323.16130216 2025-08-18,08:26:52.000,230,11045908,4885,0,1755505611,13176.680712009991,28099.533064200004,53323.16130216 2025-08-18,08:26:53.000,230,11045915,5445,0,1755505612,13176.714393559996,35021.285285100006,53323.16828928001 2025-08-18,08:26:54.000,230,11045875,5445,0,1755505613,13176.727866180001,27638.047670490007,53323.1403408 2025-08-18,08:26:55.000,230,11045897,5365,0,1755505614,13176.721129869991,29022.412212929994,53323.15431504 2025-08-18,08:26:56.000,230,11045906,4845,0,1755505615,13176.761547729991,29022.419262059993,53323.15431504 2025-08-18,08:26:58.000,230,11045882,4845,0,1755505617,13176.754811419996,29022.405163799995,53323.1403408 2025-08-18,08:26:58.000,230,11045916,5085,0,1755505617,13176.781756659992,27638.019473969995,53323.175276400005 2025-08-18,08:26:59.000,230,11045837,5365,0,1755505618,13176.795229279996,31329.521970629998,53323.18226352 2025-08-18,08:27:00.000,230,11045878,4965,0,1755505619,13176.801965589992,29022.299426850004,53323.16130216 2025-08-18,08:27:01.000,230,11045894,5005,0,1755505620,13176.788492970001,27637.94193354,53323.08444384 2025-08-18,08:27:02.000,230,11045904,5125,0,1755505621,13176.801965589992,29022.264181200007,53323.126366560005 2025-08-18,08:27:03.000,230,11045883,5285,0,1755505622,13176.795229279996,30868.03657692,53323.126366560005 2025-08-18,08:27:04.000,230,11045900,5005,0,1755505623,13176.788492970001,32252.40111936,53323.09841808001 2025-08-18,08:27:05.000,230,11045843,5485,0,1755505624,13176.768284040001,29483.679083609997,53323.126366560005 2025-08-18,08:27:06.000,230,11045862,4925,0,1755505625,13176.775020349996,31329.529019759997,53323.15431504 2025-08-18,08:27:08.000,230,11045858,4245,0,1755505627,13176.754811419996,28099.27224639,53323.08444384 2025-08-18,08:27:08.000,230,11045853,5205,0,1755505627,13176.754811419996,29483.65793622,53323.1054052 2025-08-18,08:27:09.000,230,11045866,5005,0,1755505628,13176.741338799991,25330.620701940003,53323.09841808001 2025-08-18,08:27:10.000,230,11045835,5445,0,1755505629,13176.788492970001,29022.20073903,53323.09841808001 2025-08-18,08:27:11.000,230,11045883,5325,0,1755505630,13176.808701900001,33636.67402311,53323.07046960001 2025-08-18,08:27:12.000,230,11045894,5005,0,1755505631,13176.815438209997,35943.93181254,53323.14732792001 2025-08-18,08:27:13.000,230,11045917,5605,0,1755505632,13176.855856069997,30867.973134750006,53323.14732792001 2025-08-18,08:27:14.000,230,11045900,4805,0,1755505633,13176.882801309992,27176.364901139998,53323.11937944001 2025-08-18,08:27:15.000,230,11045902,4765,0,1755505634,13176.876064999997,31790.81703783,53323.11239232 2025-08-18,08:27:16.000,230,11045924,4805,0,1755505635,13176.943428099992,32713.71028482,53323.077456720006 2025-08-18,08:27:18.000,230,11045839,5805,0,1755505637,13176.956900719997,27176.32260636,53323.13335368 2025-08-18,08:27:18.000,230,11045879,5325,0,1755505637,13176.990582270002,27176.287360710005,53323.11937944001 2025-08-18,08:27:19.000,230,11045899,5605,0,1755505638,13176.977109649997,32713.71028482,53323.11937944001 2025-08-18,08:27:20.000,230,11045917,5405,0,1755505639,13177.017527509997,28099.173558569993,53323.175276400005 2025-08-18,08:27:21.000,230,11045912,5165,0,1755505640,13177.024263819992,29483.509904489998,53323.11937944001 2025-08-18,08:27:22.000,230,11045944,4125,0,1755505641,13177.084890609993,30867.86034867,53323.1054052 2025-08-18,08:27:23.000,230,11045917,5365,0,1755505642,13177.084890609993,32713.625695259994,53323.035534 2025-08-18,08:27:24.000,230,11045870,5044,0,1755505643,13177.084890609993,30406.389053220002,53323.04252112 2025-08-18,08:27:25.000,230,11045895,4605,0,1755505644,13177.064681679993,28099.131263789997,53323.08444384 2025-08-18,08:27:26.000,230,11045845,5525,0,1755505645,13177.091626920002,24869.01547302,53323.04950824001 2025-08-18,08:27:28.000,230,11045878,5165,0,1755505647,13177.071417990002,30406.353807570005,53323.035534 2025-08-18,08:27:28.000,230,11045871,5525,0,1755505647,13177.071417990002,30406.389053220002,53322.99361128 2025-08-18,08:27:29.000,230,11045884,5005,0,1755505648,13177.098363229998,28560.56731359,53323.021559759996 2025-08-18,08:27:30.000,230,11045901,4485,0,1755505649,13177.111835850003,33175.05469593,53323.007585520005 2025-08-18,08:27:31.000,230,11045911,5245,0,1755505650,13177.125308469993,27637.681115729996,53323.021559759996 2025-08-18,08:27:32.000,230,11045880,4925,0,1755505651,13177.084890609993,28099.08896901,53323.021559759996 2025-08-18,08:27:33.000,230,11045862,5125,0,1755505652,13177.091626920002,25791.7888848,53323.01457264 2025-08-18,08:27:34.000,230,11045884,4885,0,1755505653,13177.078154299998,33175.01945028,53322.94470144 2025-08-18,08:27:35.000,230,11045875,4325,0,1755505654,13177.064681679993,29021.918773829995,53322.97264992 2025-08-18,08:27:36.000,230,11045882,4765,0,1755505655,13177.071417990002,33175.01945028,53323.01457264 2025-08-18,08:27:38.000,230,11045873,4605,0,1755505657,13177.091626920002,27637.610624430003,53323.01457264 2025-08-18,08:27:38.000,230,11045894,4885,0,1755505657,13177.078154299998,27637.63177182,53322.99361128 2025-08-18,08:27:39.000,230,11045858,4165,0,1755505658,13177.051209060002,29021.946970350007,53322.93771432 2025-08-18,08:27:40.000,230,11045851,4565,0,1755505659,13177.125308469993,31329.148366740003,53323.007585520005 2025-08-18,08:27:41.000,230,11045862,5245,0,1755505660,13177.111835850003,32713.477663529993,53322.98662416 2025-08-18,08:27:42.000,230,11045816,5085,0,1755505661,13177.125308469993,31329.16951413,53322.98662416 2025-08-18,08:27:43.000,230,11045872,5325,0,1755505662,13177.111835850003,30867.71936607,53322.95168856001 2025-08-18,08:27:44.000,230,11045904,4085,0,1755505663,13177.125308469993,27637.64587008,53322.958675680005 2025-08-18,08:27:45.000,230,11045868,4965,0,1755505664,13177.185935259993,31329.197710649998,53322.97963704001 2025-08-18,08:27:46.000,230,11045904,4765,0,1755505665,13177.206144189993,28099.067821620003,53322.958675680005 2025-08-18,08:27:48.000,230,11045889,5845,0,1755505667,13177.233089429988,28560.475674899993,53323.00059840001 2025-08-18,08:27:48.000,230,11045875,4645,0,1755505667,13177.233089429988,32252.147350679996,53322.94470144 2025-08-18,08:27:49.000,230,11045927,5285,0,1755505668,13177.253298359989,35482.277239710005,53323.007585520005 2025-08-18,08:27:50.000,230,11045915,5285,0,1755505669,13177.293716219989,29944.861364729994,53322.92374008 2025-08-18,08:27:51.000,230,11045866,5125,0,1755505670,13177.300452529998,27637.667017469998,53322.958675680005 2025-08-18,08:27:52.000,230,11045857,5245,0,1755505671,13177.327397769994,32252.168498069994,53322.92374008 2025-08-18,08:27:53.000,230,11045880,4885,0,1755505672,13177.401497179999,27637.667017469998,53322.97963704001 2025-08-18,08:27:54.000,230,11045889,5445,0,1755505673,13177.381288249999,28099.10306727,53322.93771432 2025-08-18,08:27:55.000,230,11045933,4445,0,1755505674,13177.408233489994,28099.08191988,53322.98662416 2025-08-18,08:27:56.000,230,11045871,5405,0,1755505675,13177.428442419994,27176.118181590005,53323.021559759996 2025-08-18,08:27:58.000,230,11045872,4765,0,1755505677,13177.45538765999,28560.532067940003,53322.958675680005 2025-08-18,08:27:58.000,230,11045885,5405,0,1755505677,13177.428442419994,30867.7264152,53323.007585520005 2025-08-18,08:27:59.000,230,11045948,4845,0,1755505678,13177.448651349994,31790.64080958,53322.99361128 2025-08-18,08:28:00.000,230,11045888,4365,0,1755505679,13177.47559658999,25330.381031519995,53323.00059840001 2025-08-18,08:28:01.000,230,11045876,4845,0,1755505680,13177.50254183,29944.889561250005,53323.007585520005 2025-08-18,08:28:02.000,230,11045902,4925,0,1755505681,13177.4823329,25330.395129779994,53322.97264992 2025-08-18,08:28:03.000,230,11045873,5325,0,1755505682,13177.4823329,33174.94895898001,53323.035534 2025-08-18,08:28:04.000,230,11045882,4925,0,1755505683,13177.49580551999,30406.318561919994,53322.93072720001 2025-08-18,08:28:05.000,230,11045951,4445,0,1755505684,13177.52275076,27637.617673560002,53322.94470144 2025-08-18,08:28:06.000,230,11045900,5125,0,1755505685,13177.468860279994,30867.754611719996,53322.9656628 2025-08-18,08:28:08.000,230,11045903,4845,0,1755505687,13177.50254183,25330.359884129997,53322.97963704001 2025-08-18,08:28:08.000,230,11045876,4325,0,1755505687,13177.52275076,30406.360856700005,53322.94470144 2025-08-18,08:28:09.000,230,11045889,5445,0,1755505688,13177.4823329,29944.917757770003,53322.97963704001 2025-08-18,08:28:10.000,230,11045859,5405,0,1755505689,13177.53622337999,30406.353807570005,53323.01457264 2025-08-18,08:28:11.000,230,11045933,4365,0,1755505690,13177.53622337999,24407.501882790006,53323.035534 2025-08-18,08:28:12.000,230,11045903,5405,0,1755505691,13177.57664123999,29944.868413860007,53323.021559759996 2025-08-18,08:28:13.000,230,11045878,4805,0,1755505692,13177.56316862,30867.754611719996,53322.99361128 2025-08-18,08:28:14.000,230,11045854,4085,0,1755505693,13177.59685016999,28560.55321533,53322.91675296 2025-08-18,08:28:15.000,230,11045859,5125,0,1755505694,13177.590113859995,23484.573390150006,53322.93771432 2025-08-18,08:28:16.000,230,11045866,5044,0,1755505695,13177.64400434,33174.99125376,53322.93072720001 2025-08-18,08:28:18.000,230,11045837,4485,0,1755505697,13177.63726802999,32252.1050559,53322.97264992 2025-08-18,08:28:18.000,230,11045917,4645,0,1755505697,13177.61705909999,27637.610624430003,53322.95168856001 2025-08-18,08:28:19.000,230,11045847,5405,0,1755505698,13177.67768588999,33174.963057240006,53322.958675680005 2025-08-18,08:28:20.000,230,11045818,4325,0,1755505699,13177.67768588999,31329.17656326,53322.9656628 2025-08-18,08:28:21.000,230,11045837,4565,0,1755505700,13177.691158509995,30867.73346433,53322.95168856001 2025-08-18,08:28:22.000,230,11045875,5565,0,1755505701,13177.72484006,33636.47664747,53322.97264992 2025-08-18,08:28:23.000,230,11045874,5085,0,1755505702,13177.731576369995,31329.211808909997,53323.04950824001 2025-08-18,08:28:24.000,230,11045935,5285,0,1755505703,13177.751785299995,32252.041613730005,53322.98662416 2025-08-18,08:28:25.000,230,11045845,4605,0,1755505704,13177.72484006,29021.911724699996,53323.035534 2025-08-18,08:28:26.000,230,11045882,3885,0,1755505705,13177.76525792,29483.298430590003,53323.056495360004 2025-08-18,08:28:28.000,230,11045917,5565,0,1755505707,13177.792203159996,27637.554231390008,53323.11239232 2025-08-18,08:28:28.000,230,11045887,4645,0,1755505707,13177.77873053999,28098.962084669998,53323.021559759996 2025-08-18,08:28:29.000,230,11045878,4965,0,1755505708,13177.79893946999,30406.184628450006,53323.021559759996 2025-08-18,08:28:30.000,230,11045916,4325,0,1755505709,13177.771994229995,30867.634776510007,53323.021559759996 2025-08-18,08:28:31.000,230,11045888,5085,0,1755505710,13177.751785299995,31329.042629789998,53323.04252112 2025-08-18,08:28:32.000,230,11045864,4965,0,1755505711,13177.75852160999,28560.327643170007,53323.01457264 2025-08-18,08:28:33.000,230,11045891,5445,0,1755505712,13177.751785299995,32713.357828320004,53323.077456720006 2025-08-18,08:28:34.000,230,11045835,5125,0,1755505713,13177.75852160999,32713.315533539993,53323.007585520005 2025-08-18,08:28:35.000,230,11045896,4845,0,1755505714,13177.69789481999,33636.208780529996,53322.99361128 2025-08-18,08:28:36.000,230,11045853,5365,0,1755505715,13177.711367439995,28098.856347720008,53322.99361128 2025-08-18,08:28:38.000,230,11045834,4245,0,1755505717,13177.670949579995,30406.029547590006,53322.99361128 2025-08-18,08:28:38.000,230,11045881,5605,0,1755505717,13177.72484006,28098.821102069996,53322.94470144 2025-08-18,08:28:39.000,230,11045913,5245,0,1755505718,13177.71810374999,35020.57332297,53322.94470144 2025-08-18,08:28:40.000,230,11045873,5365,0,1755505719,13177.70463113,34097.65892859,53322.86784312 2025-08-18,08:28:41.000,230,11045824,4605,0,1755505720,13177.691158509995,31328.950991100006,53322.95168856001 2025-08-18,08:28:42.000,230,11045865,5605,0,1755505721,13177.731576369995,31328.993285880002,53322.93771432 2025-08-18,08:28:43.000,230,11045871,5165,0,1755505722,13177.72484006,29944.663989089997,53322.909765840006 2025-08-18,08:28:44.000,230,11045907,5365,0,1755505723,13177.731576369995,28098.828151199996,53322.93072720001 2025-08-18,08:28:45.000,230,11045819,5365,0,1755505724,13177.751785299995,26714.527050930003,53322.86784312 2025-08-18,08:28:46.000,230,11045925,5325,0,1755505725,13177.76525792,26714.534100060002,53322.95168856001 2025-08-18,08:28:48.000,230,11045890,4325,0,1755505727,13177.75852160999,28560.207807960003,53322.86784312 2025-08-18,08:28:48.000,230,11045835,5325,0,1755505727,13177.812412089996,31328.915745449995,53322.839894640005 2025-08-18,08:28:49.000,230,11045882,4765,0,1755505728,13177.82588471,25330.063820669995,53322.95168856001 2025-08-18,08:28:50.000,230,11045881,5005,0,1755505729,13177.873038879996,27175.86441291,53322.93072720001 2025-08-18,08:28:51.000,230,11045867,5365,0,1755505730,13177.879775189991,31328.880499799998,53322.909765840006 2025-08-18,08:28:52.000,230,11045894,4765,0,1755505731,13177.913456739996,30867.40920435,53322.92374008 2025-08-18,08:28:53.000,230,11045940,4765,0,1755505732,13177.913456739996,28560.207807960003,53322.94470144 2025-08-18,08:28:54.000,230,11045863,5285,0,1755505733,13177.920193049991,26714.364920940003,53322.92374008 2025-08-18,08:28:55.000,230,11045868,4685,0,1755505734,13177.940401979991,30867.38805696,53322.88181736001 2025-08-18,08:28:56.000,230,11045776,4965,0,1755505735,13177.940401979991,31790.231960039993,53322.888804480004 2025-08-18,08:28:58.000,230,11045899,5245,0,1755505737,13177.926929360001,26252.851330710007,53322.92374008 2025-08-18,08:28:58.000,230,11045894,4765,0,1755505737,13177.953874599996,35943.262145190005,53322.8957916 2025-08-18,08:28:59.000,230,11045876,4845,0,1755505738,13177.974083529996,29944.403171280006,53322.888804480004 2025-08-18,08:29:00.000,230,11045865,5365,0,1755505739,13177.974083529996,27637.187676629997,53322.95168856001 2025-08-18,08:29:01.000,230,11045873,5645,0,1755505740,13177.967347220001,29021.53812081,53323.035534 2025-08-18,08:29:02.000,230,11045897,5405,0,1755505741,13177.926929360001,30405.839221079994,53322.95168856001 2025-08-18,08:29:03.000,230,11045873,5245,0,1755505742,13177.920193049991,24868.53613218,53322.94470144 2025-08-18,08:29:04.000,230,11045876,4685,0,1755505743,13177.926929360001,32251.668009839996,53322.91675296 2025-08-18,08:29:05.000,230,11045868,5044,0,1755505744,13177.899984119991,30405.888564990004,53322.93771432 2025-08-18,08:29:06.000,230,11045872,4965,0,1755505745,13177.873038879996,25329.986280240002,53322.88181736001 2025-08-18,08:29:08.000,230,11045856,4885,0,1755505747,13177.90672043,28560.116169269997,53322.90277872001 2025-08-18,08:29:08.000,230,11045823,5365,0,1755505747,13177.8865115,30405.92381064,53322.92374008 2025-08-18,08:29:09.000,230,11045883,5165,0,1755505748,13177.86630257,30867.303467399994,53322.86784312 2025-08-18,08:29:10.000,230,11045895,5405,0,1755505749,13177.90672043,36866.09195001,53322.86085600001 2025-08-18,08:29:11.000,230,11045843,5285,0,1755505750,13177.933665669996,29944.438416930003,53322.92374008 2025-08-18,08:29:12.000,230,11045915,5445,0,1755505751,13177.933665669996,26714.308527899993,53322.93072720001 2025-08-18,08:29:13.000,230,11045843,5165,0,1755505752,13177.926929360001,30867.331663920006,53322.91675296 2025-08-18,08:29:14.000,230,11045922,4965,0,1755505753,13177.926929360001,28560.08797275,53322.92374008 2025-08-18,08:29:15.000,230,11045883,5325,0,1755505754,13177.947138290001,33174.51896205,53322.86784312 2025-08-18,08:29:16.000,230,11045875,5325,0,1755505755,13177.926929360001,27175.70933205,53322.93072720001 2025-08-18,08:29:18.000,230,11045848,4925,0,1755505757,13178.007765080001,29021.516973420003,53322.94470144 2025-08-18,08:29:18.000,230,11045916,5005,0,1755505757,13177.974083529996,31328.67607503,53322.86085600001 2025-08-18,08:29:19.000,230,11045876,5044,0,1755505758,13177.987556150001,31328.68312416,53322.94470144 2025-08-18,08:29:20.000,230,11045872,4885,0,1755505759,13177.980819839991,28098.546186000007,53322.90277872001 2025-08-18,08:29:21.000,230,11045909,5365,0,1755505760,13177.953874599996,28098.517989479995,53322.8259204 2025-08-18,08:29:22.000,230,11045869,5245,0,1755505761,13177.974083529996,29021.411236469998,53322.8957916 2025-08-18,08:29:23.000,230,11045901,5445,0,1755505762,13177.974083529996,27637.046694029996,53322.90277872001 2025-08-18,08:29:24.000,230,11045905,4325,0,1755505763,13177.90672043,29482.882531919997,53322.88181736001 2025-08-18,08:29:25.000,230,11045884,5125,0,1755505764,13177.8865115,28098.525038609994,53322.90277872001 2025-08-18,08:29:26.000,230,11045873,5085,0,1755505765,13177.933665669996,30867.204779580003,53322.80495904 2025-08-18,08:29:28.000,230,11045874,4205,0,1755505767,13177.913456739996,26714.181643560005,53322.81194616001 2025-08-18,08:29:28.000,230,11045894,4845,0,1755505767,13177.893247809996,31790.083928310007,53322.83290752001 2025-08-18,08:29:29.000,230,11045904,4885,0,1755505768,13177.920193049991,31328.591485469995,53322.853868879996 2025-08-18,08:29:30.000,230,11045865,5605,0,1755505769,13177.913456739996,28559.93994102,53322.84688176 2025-08-18,08:29:31.000,230,11045891,5445,0,1755505770,13177.8865115,29482.804991490004,53322.79797192 2025-08-18,08:29:32.000,230,11045935,5325,0,1755505771,13177.873038879996,29021.36894169,53322.73508784001 2025-08-18,08:29:33.000,230,11045879,5405,0,1755505772,13177.852829949996,29021.36894169,53322.790984800005 2025-08-18,08:29:34.000,230,11045902,5005,0,1755505773,13177.873038879996,28559.91879363,53322.73508784001 2025-08-18,08:29:35.000,230,11045908,4685,0,1755505774,13177.893247809996,29021.37599082,53322.77002344 2025-08-18,08:29:36.000,230,11045899,5245,0,1755505775,13177.859566259991,30405.712336740005,53322.71412648001 2025-08-18,08:29:38.000,230,11045904,5085,0,1755505777,13177.859566259991,30867.148386539993,53322.80495904 2025-08-18,08:29:38.000,230,11045897,4405,0,1755505777,13177.852829949996,28098.482743829998,53322.7560492 2025-08-18,08:29:39.000,230,11045920,4845,0,1755505778,13177.879775189991,32251.534076369993,53322.686177999996 2025-08-18,08:29:40.000,230,11045912,5245,0,1755505779,13177.84609364,26714.160496170007,53322.721113600004 2025-08-18,08:29:41.000,230,11045863,5445,0,1755505780,13177.873038879996,31328.626731120006,53322.63028104 2025-08-18,08:29:42.000,230,11045897,4365,0,1755505781,13177.86630257,29021.411236469998,53322.72810072 2025-08-18,08:29:43.000,230,11045853,4285,0,1755505782,13177.86630257,29482.84728627,53322.64425528001 2025-08-18,08:29:44.000,230,11045921,4605,0,1755505783,13177.873038879996,29482.8543354,53322.70015224 2025-08-18,08:29:45.000,230,11045943,5765,0,1755505784,13177.86630257,29944.32563085,53322.672203760005 2025-08-18,08:29:46.000,230,11045933,4405,0,1755505785,13177.879775189991,29944.276286940003,53322.63028104 2025-08-18,08:29:48.000,230,11045893,5525,0,1755505787,13177.893247809996,32713.005371820007,53322.66521664001 2025-08-18,08:29:48.000,230,11045859,5525,0,1755505787,13177.8865115,26252.78788854,53322.65822952 2025-08-18,08:29:49.000,230,11045903,5325,0,1755505788,13177.879775189991,27175.68113553,53322.63028104 2025-08-18,08:29:50.000,230,11045909,5365,0,1755505789,13177.893247809996,29021.467629510007,53322.66521664001 2025-08-18,08:29:51.000,230,11045901,4565,0,1755505790,13177.873038879996,33174.476667270006,53322.5813712 2025-08-18,08:29:52.000,230,11045944,5405,0,1755505791,13177.913456739996,28559.996334059993,53322.59534544001 2025-08-18,08:29:53.000,230,11045876,4045,0,1755505792,13177.879775189991,33174.448470749994,53322.5813712 2025-08-18,08:29:54.000,230,11045867,4645,0,1755505793,13177.90672043,23484.16454061,53322.56040984 2025-08-18,08:29:55.000,230,11045906,4845,0,1755505794,13177.873038879996,28560.052727100003,53322.58835832 2025-08-18,08:29:56.000,230,11045899,4525,0,1755505795,13177.879775189991,28098.62372643,53322.54643560001 2025-08-18,08:29:58.000,230,11045879,4605,0,1755505797,13177.893247809996,28560.059776230002,53322.53944848 2025-08-18,08:29:58.000,230,11045888,5005,0,1755505797,13177.8865115,31790.196714389996,53322.49752576001 2025-08-18,08:29:59.000,230,11045894,5085,0,1755505798,13177.8865115,33174.490765530005,53322.54643560001 2025-08-18,08:30:00.000,230,11045921,4565,0,1755505799,13177.879775189991,27175.779823350007,53322.52547424001 2025-08-18,08:30:01.000,230,11045895,5125,0,1755505800,13177.899984119991,30867.310516530008,53322.56040984 2025-08-18,08:30:02.000,230,11045935,4685,0,1755505801,13177.899984119991,30867.352811310004,53322.60931968 2025-08-18,08:30:03.000,230,11045894,4925,0,1755505802,13177.913456739996,27175.786872480006,53322.56040984 2025-08-18,08:30:04.000,230,11045890,5005,0,1755505803,13177.859566259991,29021.608612109994,53322.53944848 2025-08-18,08:30:05.000,230,11045885,5245,0,1755505804,13177.81914839999,29021.608612109994,53322.5813712 2025-08-18,08:30:06.000,230,11045874,5245,0,1755505805,13177.83935732999,32713.188649200005,53322.54643560001 2025-08-18,08:30:08.000,230,11045866,4885,0,1755505807,13177.79893946999,28098.722414250005,53322.49752576001 2025-08-18,08:30:08.000,230,11045884,4565,0,1755505807,13177.79893946999,34559.031536220005,53322.47656440001 2025-08-18,08:30:09.000,230,11045856,4805,0,1755505808,13177.83935732999,32251.77374679,53322.49752576001 2025-08-18,08:30:10.000,230,11045894,4845,0,1755505809,13177.83935732999,29944.523006489995,53322.46259016 2025-08-18,08:30:11.000,230,11045921,5405,0,1755505810,13177.80567578,26714.421313979998,53322.47656440001 2025-08-18,08:30:12.000,230,11045915,5365,0,1755505811,13177.80567578,31790.33064786,53322.52547424001 2025-08-18,08:30:13.000,230,11045843,5245,0,1755505812,13177.80567578,28098.76470903,53322.49053864 2025-08-18,08:30:14.000,230,11045924,4925,0,1755505813,13177.80567578,30867.479695650007,53322.48355152 2025-08-18,08:30:15.000,230,11045862,4885,0,1755505814,13177.751785299995,21638.63181531,53322.44861592001 2025-08-18,08:30:16.000,230,11045843,5605,0,1755505815,13177.751785299995,29483.220890159995,53322.385731840004 2025-08-18,08:30:18.000,230,11045844,5245,0,1755505817,13177.76525792,24868.7053113,53322.39970608001 2025-08-18,08:30:18.000,230,11045916,3804,0,1755505817,13177.75852160999,27175.991297250002,53322.42066744 2025-08-18,08:30:19.000,230,11045867,5565,0,1755505818,13177.751785299995,26714.527050930003,53322.4416288 2025-08-18,08:30:20.000,230,11045862,5085,0,1755505819,13177.771994229995,32713.41422136,53322.42066744 2025-08-18,08:30:21.000,230,11045876,4765,0,1755505820,13177.75852160999,31329.091973700008,53322.43464168 2025-08-18,08:30:22.000,230,11045862,5005,0,1755505821,13177.751785299995,29944.727431260006,53322.46259016 2025-08-18,08:30:23.000,230,11045850,4605,0,1755505822,13177.70463113,25791.746590020004,53322.42066744 2025-08-18,08:30:24.000,230,11045875,5325,0,1755505823,13177.72484006,25791.7888848,53322.455603040005 2025-08-18,08:30:25.000,230,11045910,5085,0,1755505824,13177.74504899,31329.162465,53322.44861592001 2025-08-18,08:30:26.000,230,11045912,5085,0,1755505825,13177.792203159996,24868.88153955,53322.43464168 2025-08-18,08:30:28.000,230,11045912,5205,0,1755505827,13177.812412089996,29483.368921889996,53322.4416288 2025-08-18,08:30:28.000,230,11045955,5525,0,1755505827,13177.812412089996,23023.109143830006,53322.47656440001 2025-08-18,08:30:29.000,230,11045846,5044,0,1755505828,13177.832621019996,31790.697202619995,53322.47656440001 2025-08-18,08:30:30.000,230,11045846,4085,0,1755505829,13177.82588471,28560.517969680004,53322.49053864 2025-08-18,08:30:31.000,230,11045916,5085,0,1755505830,13177.82588471,29944.93185603,53322.47656440001 2025-08-18,08:30:32.000,230,11045868,5005,0,1755505831,13177.81914839999,27176.230967669995,53322.518487119996 2025-08-18,08:30:33.000,230,11045930,4925,0,1755505832,13177.852829949996,30867.811004760006,53322.49053864 2025-08-18,08:30:34.000,230,11045852,4245,0,1755505833,13177.812412089996,28099.145362049996,53322.49053864 2025-08-18,08:30:35.000,230,11045878,4685,0,1755505834,13177.84609364,35020.968074250006,53322.406693200006 2025-08-18,08:30:36.000,230,11045856,4805,0,1755505835,13177.84609364,28099.208804220005,53322.46957728 2025-08-18,08:30:38.000,230,11045951,4485,0,1755505837,13177.879775189991,32252.295382409997,53322.5115 2025-08-18,08:30:38.000,230,11045831,4925,0,1755505837,13177.873038879996,29483.64383796,53322.46259016 2025-08-18,08:30:39.000,230,11045906,4965,0,1755505838,13177.84609364,30867.987233010004,53322.44861592001 2025-08-18,08:30:40.000,230,11045876,5125,0,1755505839,13177.859566259991,33175.252071569994,53322.49752576001 2025-08-18,08:30:41.000,230,11045905,4485,0,1755505840,13177.859566259991,31790.94392217,53322.44861592001 2025-08-18,08:30:42.000,230,11045906,4685,0,1755505841,13177.81914839999,26253.598538489998,53322.56040984 2025-08-18,08:30:43.000,230,11045949,5405,0,1755505842,13177.84609364,29483.79186969,53322.518487119996 2025-08-18,08:30:44.000,230,11045908,4125,0,1755505843,13177.859566259991,24407.847290160003,53322.47656440001 2025-08-18,08:30:45.000,230,11045917,4445,0,1755505844,13177.86630257,32714.0345448,53322.56040984 2025-08-18,08:30:46.000,230,11045882,4085,0,1755505845,13177.873038879996,31329.677051489998,53322.455603040005 2025-08-18,08:30:48.000,230,11045830,5044,0,1755505847,13177.940401979991,33636.88549701001,53322.49752576001 2025-08-18,08:30:48.000,230,11045871,5205,0,1755505847,13177.920193049991,26715.140325240005,53322.49053864 2025-08-18,08:30:49.000,230,11045906,4925,0,1755505848,13177.953874599996,26253.73247196,53322.52547424001 2025-08-18,08:30:50.000,230,11045913,4565,0,1755505849,13177.940401979991,25792.26822564,53322.504512880005 2025-08-18,08:30:51.000,230,11045892,4925,0,1755505850,13177.960610909991,28560.969114000007,53322.46957728 2025-08-18,08:30:52.000,230,11045908,4125,0,1755505851,13177.994292459996,29945.298410789997,53322.56040984 2025-08-18,08:30:53.000,230,11045850,4325,0,1755505852,13178.001028769992,28560.955015739994,53322.553422720004 2025-08-18,08:30:54.000,230,11045858,4085,0,1755505853,13178.007765080001,29022.398114669995,53322.574384080006 2025-08-18,08:30:55.000,230,11045893,5605,0,1755505854,13178.034710319997,26715.133276110006,53322.52547424001 2025-08-18,08:30:56.000,230,11045842,4925,0,1755505855,13178.048182940001,25792.218881730005,53322.5115 2025-08-18,08:30:58.000,230,11045883,5565,0,1755505857,13178.054919249997,28560.905671829998,53322.54643560001 2025-08-18,08:30:58.000,230,11045840,4965,0,1755505857,13178.068391870002,27176.583424170007,53322.63028104 2025-08-18,08:30:59.000,230,11045877,5285,0,1755505858,13178.061655559992,29022.376967279997,53322.60931968 2025-08-18,08:31:00.000,230,11045867,4485,0,1755505859,13178.054919249997,33175.35780852,53322.66521664001 2025-08-18,08:31:01.000,230,11045822,4965,0,1755505860,13178.068391870002,22562.0185014,53322.59534544001 2025-08-18,08:31:02.000,230,11045866,5165,0,1755505861,13178.088600800002,30868.121166480007,53322.60233256 2025-08-18,08:31:03.000,230,11045864,5005,0,1755505862,13178.048182940001,31329.592461930006,53322.53246136 2025-08-18,08:31:04.000,230,11045839,5365,0,1755505863,13178.054919249997,34098.29335029,53322.60931968 2025-08-18,08:31:05.000,230,11045844,4165,0,1755505864,13178.081864489992,27637.97717919,53322.63028104 2025-08-18,08:31:06.000,230,11045906,5005,0,1755505865,13178.088600800002,29022.34877076,53322.67919088 2025-08-18,08:31:08.000,230,11045907,5405,0,1755505867,13178.102073419992,30406.692165810004,53322.63726816 2025-08-18,08:31:08.000,230,11045895,5365,0,1755505867,13178.115546039997,32713.928807849996,53322.64425528001 2025-08-18,08:31:09.000,230,11045910,4805,0,1755505868,13178.102073419992,31329.536068889996,53322.623293920005 2025-08-18,08:31:10.000,230,11045872,4925,0,1755505869,13178.068391870002,31790.986216949997,53322.66521664001 2025-08-18,08:31:11.000,230,11045860,4965,0,1755505870,13178.122282349992,27176.519981999998,53322.623293920005 2025-08-18,08:31:12.000,230,11045869,5445,0,1755505871,13178.149227590002,29483.749574910005,53322.672203760005 2025-08-18,08:31:13.000,230,11045875,5165,0,1755505872,13178.155963899997,29483.770722300003,53322.6512424 2025-08-18,08:31:14.000,230,11045815,5245,0,1755505873,13178.142491279992,32252.443414139998,53322.66521664001 2025-08-18,08:31:15.000,230,11045853,5285,0,1755505874,13178.182909139992,28560.863377050002,53322.73508784001 2025-08-18,08:31:16.000,230,11045841,5605,0,1755505875,13178.169436520002,31329.543118019996,53322.721113600004 2025-08-18,08:31:18.000,230,11045887,5485,0,1755505877,13178.182909139992,27637.913737020004,53322.70015224 2025-08-18,08:31:18.000,230,11045898,4845,0,1755505877,13178.182909139992,29483.707280129995,53322.6512424 2025-08-18,08:31:19.000,230,11045840,4685,0,1755505878,13178.236799619997,29022.221886419997,53322.71412648001 2025-08-18,08:31:20.000,230,11045901,5245,0,1755505879,13178.283953789993,26715.02049003,53322.70015224 2025-08-18,08:31:21.000,230,11045896,4445,0,1755505880,13178.243535929993,32713.808972640007,53322.623293920005 2025-08-18,08:31:22.000,230,11045860,4765,0,1755505881,13178.250272240002,30867.944938229994,53322.672203760005 2025-08-18,08:31:23.000,230,11045828,4845,0,1755505882,13178.257008549997,28560.764689229996,53322.6512424 2025-08-18,08:31:24.000,230,11045847,5365,0,1755505883,13178.257008549997,28099.27224639,53322.66521664001 2025-08-18,08:31:25.000,230,11045804,4765,0,1755505884,13178.263744859993,31329.416233680007,53322.70015224 2025-08-18,08:31:26.000,230,11045845,5285,0,1755505885,13178.270481170002,32713.816021770006,53322.721113600004 2025-08-18,08:31:28.000,230,11045775,5365,0,1755505887,13178.297426409998,33175.20977679,53322.72810072 2025-08-18,08:31:28.000,230,11045815,5245,0,1755505887,13178.277217479997,32713.752579599997,53322.69316512001 2025-08-18,08:31:29.000,230,11045827,5325,0,1755505888,13178.351316890003,31790.79589044,53322.79797192 2025-08-18,08:31:30.000,230,11045816,5245,0,1755505889,13178.358053199998,40096.87740813001,53322.73508784001 2025-08-18,08:31:31.000,230,11045785,5445,0,1755505890,13178.384998439993,30406.459544519996,53322.77701056 2025-08-18,08:31:32.000,230,11045850,4885,0,1755505891,13178.384998439993,30867.88854519,53322.74906208 2025-08-18,08:31:33.000,230,11045870,4885,0,1755505892,13178.411943679988,27176.315557230002,53322.74906208 2025-08-18,08:31:34.000,230,11045810,5085,0,1755505893,13178.445625229993,25330.47267021,53322.74906208 2025-08-18,08:31:35.000,230,11045794,4845,0,1755505894,13178.486043089993,24407.537128440003,53322.74906208 2025-08-18,08:31:36.000,230,11045830,4805,0,1755505895,13178.479306779998,30406.39610235,53322.742074960006 2025-08-18,08:31:38.000,230,11045789,4405,0,1755505897,13178.486043089993,32713.611596999996,53322.74906208 2025-08-18,08:31:38.000,230,11045847,5245,0,1755505897,13178.512988329989,27176.19572202,53322.76303632001 2025-08-18,08:31:39.000,230,11045821,5125,0,1755505898,13178.526460949994,32713.512909180004,53322.76303632001 2025-08-18,08:31:40.000,230,11045836,4725,0,1755505899,13178.519724639998,31329.141317610003,53322.742074960006 2025-08-18,08:31:41.000,230,11045807,5405,0,1755505900,13178.539933569999,33174.94190985001,53322.78399768001 2025-08-18,08:31:42.000,230,11045872,5085,0,1755505901,13178.566878809994,33174.89256594,53322.84688176 2025-08-18,08:31:43.000,230,11045859,5285,0,1755505902,13178.607296669994,28560.447478379996,53322.790984800005 2025-08-18,08:31:44.000,230,11045894,4725,0,1755505903,13178.593824049989,32251.92882765,53322.76303632001 2025-08-18,08:31:45.000,230,11045843,5485,0,1755505904,13178.63424190999,30406.128235409997,53322.77701056 2025-08-18,08:31:46.000,230,11045805,5445,0,1755505905,13178.61403297999,26714.498854410005,53322.71412648001 2025-08-18,08:31:48.000,230,11045836,5245,0,1755505907,13178.627505599994,27175.941953340007,53322.721113600004 2025-08-18,08:31:48.000,230,11045899,5165,0,1755505907,13178.63424190999,30867.465597389993,53322.70713936 2025-08-18,08:31:49.000,230,11045895,5405,0,1755505908,13178.627505599994,30406.008400200008,53322.79797192 2025-08-18,08:31:50.000,230,11045917,5245,0,1755505909,13178.63424190999,30406.008400200008,53322.71412648001 2025-08-18,08:31:51.000,230,11045963,5245,0,1755505910,13178.620769289999,30867.472646520007,53322.790984800005 2025-08-18,08:31:52.000,230,11045863,5525,0,1755505911,13178.647714529994,29483.079907559993,53322.78399768001 2025-08-18,08:31:53.000,230,11045934,4765,0,1755505912,13178.627505599994,29021.672054280003,53322.76303632001 2025-08-18,08:31:54.000,230,11045895,5565,0,1755505913,13178.627505599994,27175.84326552,53322.70015224 2025-08-18,08:31:55.000,230,11045854,5044,0,1755505914,13178.600560359999,27637.237020540008,53322.742074960006 2025-08-18,08:31:56.000,230,11045860,4004,0,1755505915,13178.600560359999,25791.429379170004,53322.74906208 2025-08-18,08:31:58.000,230,11045915,4645,0,1755505917,13178.61403297999,28560.07387449,53322.686177999996 2025-08-18,08:31:58.000,230,11045861,5044,0,1755505917,13178.600560359999,32713.118157899997,53322.70713936 2025-08-18,08:31:59.000,230,11045872,4845,0,1755505918,13178.627505599994,30405.860368470007,53322.77002344 2025-08-18,08:32:00.000,230,11045859,5365,0,1755505919,13178.593824049989,33174.53306031,53322.686177999996 2025-08-18,08:32:01.000,230,11045842,4765,0,1755505920,13178.587087739994,29021.516973420003,53322.672203760005 2025-08-18,08:32:02.000,230,11045873,5044,0,1755505921,13178.553406189989,31328.661976770003,53322.672203760005 2025-08-18,08:32:03.000,230,11045885,5365,0,1755505922,13178.573615119989,29482.910728439994,53322.73508784001 2025-08-18,08:32:04.000,230,11045922,4885,0,1755505923,13178.546669879994,28559.996334059993,53322.71412648001 2025-08-18,08:32:05.000,230,11045877,4485,0,1755505924,13178.506252019994,29944.29743433,53322.65822952 2025-08-18,08:32:06.000,230,11045868,5125,0,1755505925,13178.486043089993,29021.312548650007,53322.59534544001 2025-08-18,08:32:08.000,230,11045828,5125,0,1755505927,13178.492779399989,25791.232003530007,53322.60233256 2025-08-18,08:32:08.000,230,11045886,3965,0,1755505927,13178.506252019994,29944.255139550005,53322.54643560001 2025-08-18,08:32:09.000,230,11045951,4565,0,1755505928,13178.512988329989,23022.53111517,53322.63028104 2025-08-18,08:32:10.000,230,11045911,5325,0,1755505929,13178.533197259989,30405.61364892,53322.6512424 2025-08-18,08:32:11.000,230,11045889,5445,0,1755505930,13178.479306779998,27636.969153600003,53322.54643560001 2025-08-18,08:32:12.000,230,11045852,4165,0,1755505931,13178.486043089993,29482.748598449994,53322.60931968 2025-08-18,08:32:13.000,230,11045897,5365,0,1755505932,13178.452361539988,27637.01144838,53322.59534544001 2025-08-18,08:32:14.000,230,11045883,5245,0,1755505933,13178.445625229993,32251.414241160004,53322.59534544001 2025-08-18,08:32:15.000,230,11045898,5005,0,1755505934,13178.452361539988,26252.59756203,53322.58835832 2025-08-18,08:32:16.000,230,11045897,4605,0,1755505935,13178.418679989998,27636.919809690007,53322.60233256 2025-08-18,08:32:18.000,230,11045799,5245,0,1755505937,13178.425416299993,26252.60461116,53322.53944848 2025-08-18,08:32:18.000,230,11045827,4245,0,1755505937,13178.432152609988,30867.120190019996,53322.553422720004 2025-08-18,08:32:19.000,230,11045841,5365,0,1755505938,13178.405207369993,30867.05674785,53322.504512880005 2025-08-18,08:32:20.000,230,11045872,5005,0,1755505939,13178.411943679988,26714.054759220002,53322.5115 2025-08-18,08:32:21.000,230,11045868,4765,0,1755505940,13178.411943679988,26714.07590661,53322.53246136 2025-08-18,08:32:22.000,230,11045866,3924,0,1755505941,13178.418679989998,32251.45653594,53322.52547424001 2025-08-18,08:32:23.000,230,11045894,3965,0,1755505942,13178.391734749988,26714.132299649995,53322.53246136 2025-08-18,08:32:24.000,230,11045883,5285,0,1755505943,13178.378262129998,28559.91879363,53322.53944848 2025-08-18,08:32:25.000,230,11045919,4525,0,1755505944,13178.378262129998,29482.797942360005,53322.52547424001 2025-08-18,08:32:26.000,230,11045894,4685,0,1755505945,13178.364789509993,32712.93488052,53322.44861592001 2025-08-18,08:32:28.000,230,11045919,5605,0,1755505947,13178.351316890003,29482.826138880002,53322.47656440001 2025-08-18,08:32:28.000,230,11045871,4485,0,1755505947,13178.344580579993,30405.78987717,53322.504512880005 2025-08-18,08:32:29.000,230,11045857,5365,0,1755505948,13178.331107960003,29944.346778239997,53322.46259016 2025-08-18,08:32:30.000,230,11045813,5525,0,1755505949,13178.337844269998,28098.574382520004,53322.504512880005 2025-08-18,08:32:31.000,230,11045814,4845,0,1755505950,13178.304162719993,29944.374974759994,53322.504512880005 2025-08-18,08:32:32.000,230,11045836,3965,0,1755505951,13178.317635339998,26714.301478769994,53322.48355152 2025-08-18,08:32:33.000,230,11045819,4445,0,1755505952,13178.277217479997,32713.160452680007,53322.455603040005 2025-08-18,08:32:34.000,230,11045815,5525,0,1755505953,13178.290690100002,32251.78784505,53322.46957728 2025-08-18,08:32:35.000,230,11045821,5285,0,1755505954,13178.243535929993,30867.486744780006,53322.42765456001 2025-08-18,08:32:36.000,230,11045798,4925,0,1755505955,13178.263744859993,31328.965089360005,53322.42066744 2025-08-18,08:32:38.000,230,11045864,4165,0,1755505957,13178.297426409998,24868.733507819998,53322.385731840004 2025-08-18,08:32:38.000,230,11045849,5365,0,1755505957,13178.277217479997,29483.242037549993,53322.37874472001 2025-08-18,08:32:39.000,230,11045840,5044,0,1755505958,13178.290690100002,22561.588504469997,53322.43464168 2025-08-18,08:32:40.000,230,11045874,4885,0,1755505959,13178.257008549997,28560.454527509995,53322.44861592001 2025-08-18,08:32:41.000,230,11045854,4965,0,1755505960,13178.223326999992,29021.897626439997,53322.42765456001 2025-08-18,08:32:42.000,230,11045822,4285,0,1755505961,13178.257008549997,28560.482724030007,53322.406693200006 2025-08-18,08:32:43.000,230,11045843,4605,0,1755505962,13178.257008549997,31329.19066152,53322.37874472001 2025-08-18,08:32:44.000,230,11045853,4645,0,1755505963,13178.230063310002,30867.775759109994,53322.3717576 2025-08-18,08:32:45.000,230,11045850,5085,0,1755505964,13178.189645450002,28560.55321533,53322.41368032 2025-08-18,08:32:46.000,230,11045794,4125,0,1755505965,13178.223326999992,29022.03155991,53322.35778336001 2025-08-18,08:32:48.000,230,11045811,4645,0,1755505967,13178.182909139992,29022.095002079994,53322.39970608001 2025-08-18,08:32:48.000,230,11045801,5445,0,1755505967,13178.203118069992,31790.760644790003,53322.3717576 2025-08-18,08:32:49.000,230,11045815,5884,0,1755505968,13178.223326999992,31790.746546530005,53322.385731840004 2025-08-18,08:32:50.000,230,11045809,4485,0,1755505969,13178.209854380002,32713.72438308,53322.3717576 2025-08-18,08:32:51.000,230,11045842,3965,0,1755505970,13178.243535929993,30406.55823234,53322.34380912 2025-08-18,08:32:52.000,230,11045795,4525,0,1755505971,13178.209854380002,35021.080860329996,53322.34380912 2025-08-18,08:32:53.000,230,11045786,4885,0,1755505972,13178.236799619997,33636.78680919,53322.3018864 2025-08-18,08:32:54.000,230,11045881,5445,0,1755505973,13178.230063310002,33175.31551374,53322.350796239996 2025-08-18,08:32:55.000,230,11045894,4845,0,1755505974,13178.203118069992,28099.392081600003,53322.31586064 2025-08-18,08:32:56.000,230,11045867,4605,0,1755505975,13178.135754969997,32252.492758049993,53322.31586064 2025-08-18,08:32:58.000,230,11045876,4085,0,1755505977,13178.155963899997,29022.320574240002,53322.34380912 2025-08-18,08:32:58.000,230,11045855,4445,0,1755505977,13178.189645450002,31329.6559041,53322.29489928 2025-08-18,08:32:59.000,230,11045900,4285,0,1755505978,13178.176172829997,23023.574386410008,53322.29489928 2025-08-18,08:33:00.000,230,11045854,4965,0,1755505979,13178.189645450002,29483.918754030004,53322.34380912 2025-08-18,08:33:01.000,230,11045827,5325,0,1755505980,13178.162700209992,25792.352815200007,53322.350796239996 2025-08-18,08:33:02.000,230,11045855,4565,0,1755505981,13178.155963899997,29484.038589239994,53322.239002320006 2025-08-18,08:33:03.000,230,11045874,4765,0,1755505982,13178.135754969997,25792.472650409996,53322.30887352001 2025-08-18,08:33:04.000,230,11045863,5285,0,1755505983,13178.149227590002,31791.380968230005,53322.31586064 2025-08-18,08:33:05.000,230,11045852,5125,0,1755505984,13178.189645450002,27176.81604546,53322.30887352001 2025-08-18,08:33:06.000,230,11045860,4765,0,1755505985,13178.223326999992,29022.66598161,53322.35778336001 2025-08-18,08:33:08.000,230,11045888,5125,0,1755505987,13178.196381759997,31791.42326301,53322.3018864 2025-08-18,08:33:08.000,230,11045844,4885,0,1755505987,13178.189645450002,33175.80895284,53322.34380912 2025-08-18,08:33:09.000,230,11045825,5365,0,1755505988,13178.182909139992,24869.720386019995,53322.36477048 2025-08-18,08:33:10.000,230,11045902,3924,0,1755505989,13178.169436520002,29022.81401334,53322.336822000005 2025-08-18,08:33:11.000,230,11045842,4605,0,1755505990,13178.182909139992,32714.471590860005,53322.32983488001 2025-08-18,08:33:12.000,230,11045871,5605,0,1755505991,13178.182909139992,30868.65690036,53322.385731840004 2025-08-18,08:33:13.000,230,11045874,4845,0,1755505992,13178.169436520002,25792.634780399996,53322.336822000005 2025-08-18,08:33:14.000,230,11045861,5245,0,1755505993,13178.216590689997,32714.492738250003,53322.34380912 2025-08-18,08:33:15.000,230,11045881,5884,0,1755505994,13178.203118069992,30868.67804775,53322.37874472001 2025-08-18,08:33:16.000,230,11045860,5085,0,1755505995,13178.230063310002,31791.60654039,53322.32284776 2025-08-18,08:33:18.000,230,11045871,5405,0,1755505997,13178.257008549997,29022.926799420005,53322.36477048 2025-08-18,08:33:18.000,230,11045840,4765,0,1755505997,13178.270481170002,27638.534060460006,53322.406693200006 2025-08-18,08:33:19.000,230,11045837,5445,0,1755505998,13178.324371649993,23946.855335550004,53322.39970608001 2025-08-18,08:33:20.000,230,11045858,4045,0,1755505999,13178.277217479997,26715.605567820006,53322.34380912 2025-08-18,08:33:21.000,230,11045890,4165,0,1755506000,13178.310899030002,28099.941913739996,53322.42066744 2025-08-18,08:33:22.000,230,11045868,4805,0,1755506001,13178.317635339998,27177.034568489995,53322.41368032 2025-08-18,08:33:23.000,230,11045838,3765,0,1755506002,13178.310899030002,28099.941913739996,53322.39970608001 2025-08-18,08:33:24.000,230,11045870,3965,0,1755506003,13178.317635339998,29022.870406379996,53322.336822000005 2025-08-18,08:33:25.000,230,11045865,5405,0,1755506004,13178.317635339998,23946.883532070002,53322.34380912 2025-08-18,08:33:26.000,230,11045846,5085,0,1755506005,13178.337844269998,32253.021442800004,53322.385731840004 2025-08-18,08:33:28.000,230,11045880,4365,0,1755506007,13178.297426409998,29484.341701829995,53322.39271896 2025-08-18,08:33:28.000,230,11045882,4845,0,1755506007,13178.304162719993,26715.647862600003,53322.43464168 2025-08-18,08:33:29.000,230,11045881,5325,0,1755506008,13178.297426409998,29945.834144670007,53322.385731840004 2025-08-18,08:33:30.000,230,11045924,4925,0,1755506009,13178.310899030002,32253.127179749994,53322.406693200006 2025-08-18,08:33:31.000,230,11045877,5525,0,1755506010,13178.290690100002,33176.05567238999,53322.43464168 2025-08-18,08:33:32.000,230,11045873,5445,0,1755506011,13178.317635339998,33176.00632848,53322.46259016 2025-08-18,08:33:33.000,230,11045873,5445,0,1755506012,13178.324371649993,25792.76166474,53322.455603040005 2025-08-18,08:33:34.000,230,11045872,4965,0,1755506013,13178.331107960003,24869.896614269994,53322.4416288 2025-08-18,08:33:35.000,230,11045841,5325,0,1755506014,13178.317635339998,30407.37593142,53322.48355152 2025-08-18,08:33:36.000,230,11045906,4965,0,1755506015,13178.317635339998,31330.248031020004,53322.49752576001 2025-08-18,08:33:38.000,230,11045897,5565,0,1755506017,13178.324371649993,30868.769686440006,53322.42765456001 2025-08-18,08:33:38.000,230,11045922,4765,0,1755506017,13178.378262129998,26715.732452159995,53322.43464168 2025-08-18,08:33:39.000,230,11045860,4965,0,1755506018,13178.425416299993,27177.1544037,53322.47656440001 2025-08-18,08:33:40.000,230,11045912,4725,0,1755506019,13178.405207369993,25331.360860589994,53322.43464168 2025-08-18,08:33:41.000,230,11045865,5165,0,1755506020,13178.432152609988,29022.962045070002,53322.49053864 2025-08-18,08:33:42.000,230,11045922,4805,0,1755506021,13178.425416299993,26254.247058449997,53322.455603040005 2025-08-18,08:33:43.000,230,11045850,4805,0,1755506022,13178.465834159993,29484.468586169998,53322.504512880005 2025-08-18,08:33:44.000,230,11045875,5365,0,1755506023,13178.465834159993,29484.383996610006,53322.48355152 2025-08-18,08:33:45.000,230,11045857,5445,0,1755506024,13178.465834159993,26254.22591106,53322.47656440001 2025-08-18,08:33:46.000,230,11045895,5445,0,1755506025,13178.479306779998,31330.14229407,53322.54643560001 2025-08-18,08:33:48.000,230,11045854,4325,0,1755506027,13178.479306779998,32253.035541060002,53322.504512880005 2025-08-18,08:33:48.000,230,11045853,5245,0,1755506027,13178.479306779998,25792.698222570005,53322.54643560001 2025-08-18,08:33:49.000,230,11045851,5445,0,1755506028,13178.452361539988,33175.9640337,53322.574384080006 2025-08-18,08:33:50.000,230,11045845,4685,0,1755506029,13178.479306779998,31330.198687109994,53322.56739696001 2025-08-18,08:33:51.000,230,11045884,4845,0,1755506030,13178.465834159993,27638.59750263,53322.53246136 2025-08-18,08:33:52.000,230,11045920,4845,0,1755506031,13178.452361539988,30407.319538380005,53322.61630680001 2025-08-18,08:33:53.000,230,11045925,4565,0,1755506032,13178.479306779998,31791.655884299995,53322.623293920005 2025-08-18,08:33:54.000,230,11045932,4765,0,1755506033,13178.465834159993,30407.312489250005,53322.672203760005 2025-08-18,08:33:55.000,230,11045910,4885,0,1755506034,13178.438888919998,29484.482684429997,53322.61630680001 2025-08-18,08:33:56.000,230,11045893,5445,0,1755506035,13178.398471059998,29022.99729072,53322.60931968 2025-08-18,08:33:58.000,230,11045864,4765,0,1755506037,13178.425416299993,30868.84722687,53322.6512424 2025-08-18,08:33:59.000,230,11045883,5485,0,1755506038,13178.452361539988,26715.725403029996,53322.6512424 2025-08-18,08:34:00.000,230,11045916,4765,0,1755506039,13178.452361539988,30868.84722687,53322.67919088 2025-08-18,08:34:01.000,230,11045882,4965,0,1755506040,13178.492779399989,32714.718310409997,53322.63028104 2025-08-18,08:34:02.000,230,11045896,4045,0,1755506041,13178.492779399989,30868.861325129998,53322.64425528001 2025-08-18,08:34:03.000,230,11045899,4605,0,1755506042,13178.519724639998,31791.726375600003,53322.6512424 2025-08-18,08:34:04.000,230,11045868,5044,0,1755506043,13178.519724639998,34099.0476072,53322.686177999996 2025-08-18,08:34:05.000,230,11045894,4845,0,1755506044,13178.566878809994,31330.269178410002,53322.65822952 2025-08-18,08:34:06.000,230,11045887,5285,0,1755506045,13178.526460949994,23946.961072499995,53322.67919088 2025-08-18,08:34:07.000,230,11045923,5445,0,1755506046,13178.526460949994,31330.276227540002,53322.72810072 2025-08-18,08:34:09.000,230,11045818,5125,0,1755506048,13178.566878809994,31791.733424730002,53322.69316512001 2025-08-18,08:34:09.000,230,11045876,3965,0,1755506048,13178.573615119989,29484.391045740005,53322.73508784001 2025-08-18,08:34:10.000,230,11045863,5285,0,1755506049,13178.533197259989,30407.312489250005,53322.686177999996 2025-08-18,08:34:11.000,230,11045843,4765,0,1755506050,13178.533197259989,29945.770702499998,53322.686177999996 2025-08-18,08:34:12.000,230,11045909,5365,0,1755506051,13178.506252019994,32714.53503303,53322.686177999996 2025-08-18,08:34:13.000,230,11045889,5565,0,1755506052,13178.472570469989,29484.383996610006,53322.686177999996 2025-08-18,08:34:14.000,230,11045870,5044,0,1755506053,13178.479306779998,34560.321527010005,53322.74906208 2025-08-18,08:34:15.000,230,11045901,5285,0,1755506054,13178.445625229993,30868.720342529996,53322.7560492 2025-08-18,08:34:16.000,230,11045867,5365,0,1755506055,13178.398471059998,31330.12114668,53322.77002344 2025-08-18,08:34:17.000,230,11045911,5205,0,1755506056,13178.398471059998,25792.677075180007,53322.70015224 2025-08-18,08:34:19.000,230,11045922,4125,0,1755506058,13178.398471059998,35021.715282029996,53322.70713936 2025-08-18,08:34:19.000,230,11045878,4765,0,1755506058,13178.384998439993,30407.185604910002,53322.77701056 2025-08-18,08:34:20.000,230,11045929,5205,0,1755506059,13178.405207369993,29945.707260330004,53322.742074960006 2025-08-18,08:34:21.000,230,11045866,4004,0,1755506060,13178.371525819988,29484.214817490007,53322.742074960006 2025-08-18,08:34:22.000,230,11045943,4485,0,1755506061,13178.337844269998,29945.664965549993,53322.721113600004 2025-08-18,08:34:23.000,230,11045888,4925,0,1755506062,13178.344580579993,28561.314521370005,53322.72810072 2025-08-18,08:34:24.000,230,11045929,4285,0,1755506063,13178.324371649993,29022.722374649995,53322.70713936 2025-08-18,08:34:25.000,230,11045906,4965,0,1755506064,13178.283953789993,28099.822078530007,53322.71412648001 2025-08-18,08:34:26.000,230,11045920,4325,0,1755506065,13178.290690100002,28561.251079199996,53322.790984800005 2025-08-18,08:34:27.000,230,11045885,5165,0,1755506066,13178.297426409998,29945.629719899996,53322.74906208 2025-08-18,08:34:29.000,230,11045869,4485,0,1755506068,13178.263744859993,26715.50688,53322.74906208 2025-08-18,08:34:29.000,230,11045877,5445,0,1755506068,13178.297426409998,32714.337657390002,53322.742074960006 2025-08-18,08:34:30.000,230,11045873,5365,0,1755506069,13178.297426409998,33637.26615003,53322.7560492 2025-08-18,08:34:31.000,230,11045899,5085,0,1755506070,13178.270481170002,32714.295362610006,53322.721113600004 2025-08-18,08:34:32.000,230,11045883,5365,0,1755506071,13178.230063310002,26715.415241309995,53322.70713936 2025-08-18,08:34:33.000,230,11045881,5445,0,1755506072,13178.189645450002,29484.13727706,53322.73508784001 2025-08-18,08:34:34.000,230,11045846,4965,0,1755506073,13178.209854380002,27176.886536759994,53322.69316512001 2025-08-18,08:34:35.000,230,11045886,5085,0,1755506074,13178.182909139992,29022.66598161,53322.61630680001 2025-08-18,08:34:36.000,230,11045878,4805,0,1755506075,13178.169436520002,27638.308488299997,53322.67919088 2025-08-18,08:34:37.000,230,11045872,5005,0,1755506076,13178.155963899997,28099.815029399993,53322.70015224 2025-08-18,08:34:39.000,230,11045900,4725,0,1755506078,13178.088600800002,29484.158424449997,53322.672203760005 2025-08-18,08:34:39.000,230,11045874,4965,0,1755506078,13178.102073419992,31791.45145953,53322.70713936 2025-08-18,08:34:40.000,230,11045850,4965,0,1755506079,13178.061655559992,30407.101015349996,53322.63028104 2025-08-18,08:34:41.000,230,11045891,5645,0,1755506080,13178.021237699992,29945.664965549993,53322.69316512001 2025-08-18,08:34:42.000,230,11045858,5005,0,1755506081,13178.021237699992,31791.472606919997,53322.7560492 2025-08-18,08:34:43.000,230,11045913,5325,0,1755506082,13177.994292459996,26715.492781740002,53322.686177999996 2025-08-18,08:34:44.000,230,11045865,5365,0,1755506083,13177.987556150001,30868.5018195,53322.66521664001 2025-08-18,08:34:45.000,230,11045812,4925,0,1755506084,13177.967347220001,27638.378979600006,53322.66521664001 2025-08-18,08:34:46.000,230,11045894,4885,0,1755506085,13177.926929360001,27638.386028730005,53322.63726816 2025-08-18,08:34:47.000,230,11045838,5285,0,1755506086,13177.933665669996,28099.807980269994,53322.60233256 2025-08-18,08:34:49.000,230,11045849,4845,0,1755506088,13177.920193049991,28561.286324850007,53322.58835832 2025-08-18,08:34:49.000,230,11045872,5005,0,1755506088,13177.8865115,35483.04559487999,53322.61630680001 2025-08-18,08:34:50.000,230,11045883,5405,0,1755506089,13177.8865115,29484.11612967,53322.60931968 2025-08-18,08:34:51.000,230,11045858,4925,0,1755506090,13177.84609364,29022.637785090003,53322.63028104 2025-08-18,08:34:52.000,230,11045910,4845,0,1755506091,13177.852829949996,30407.016425790003,53322.69316512001 2025-08-18,08:34:53.000,230,11045894,4765,0,1755506092,13177.852829949996,29022.616637700005,53322.6512424 2025-08-18,08:34:54.000,230,11045875,5245,0,1755506093,13177.832621019996,30406.988229270006,53322.623293920005 2025-08-18,08:34:55.000,230,11045838,4965,0,1755506094,13177.81914839999,29484.059736630006,53322.5813712 2025-08-18,08:34:56.000,230,11045881,5605,0,1755506095,13177.84609364,26253.89460195,53322.59534544001 2025-08-18,08:34:57.000,230,11045910,4805,0,1755506096,13177.812412089996,30868.374935159998,53322.59534544001 2025-08-18,08:34:59.000,230,11045898,5044,0,1755506098,13177.771994229995,28561.124194860007,53322.56739696001 2025-08-18,08:34:59.000,230,11045870,4925,0,1755506098,13177.771994229995,28099.716341580002,53322.54643560001 2025-08-18,08:35:00.000,230,11045847,5445,0,1755506099,13177.73831267999,25330.96610931,53322.54643560001 2025-08-18,08:35:01.000,230,11045873,5445,0,1755506100,13177.73831267999,28099.7445381,53322.553422720004 2025-08-18,08:35:02.000,230,11045913,5405,0,1755506101,13177.70463113,31791.373919100006,53322.5813712 2025-08-18,08:35:03.000,230,11045857,5285,0,1755506102,13177.66421327,26253.873454560002,53322.406693200006 2025-08-18,08:35:04.000,230,11045901,5365,0,1755506103,13177.63726802999,29945.559228600003,53322.46259016 2025-08-18,08:35:05.000,230,11045886,4605,0,1755506104,13177.61705909999,32252.809968899994,53322.5115 2025-08-18,08:35:06.000,230,11045860,5125,0,1755506105,13177.56316862,31791.373919100006,53322.49752576001 2025-08-18,08:35:07.000,230,11045872,4965,0,1755506106,13177.54295969,32252.788821509996,53322.574384080006 2025-08-18,08:35:09.000,230,11045827,5405,0,1755506108,13177.52275076,27176.83014372,53322.5115 2025-08-18,08:35:09.000,230,11045818,4965,0,1755506108,13177.468860279994,30407.023474920003,53322.48355152 2025-08-18,08:35:10.000,230,11045871,5285,0,1755506109,13177.462123969999,28561.21583355,53322.46957728 2025-08-18,08:35:11.000,230,11045932,5085,0,1755506110,13177.441915039999,26715.443437830007,53322.44861592001 2025-08-18,08:35:12.000,230,11045837,5125,0,1755506111,13177.41496979999,29945.622670769997,53322.385731840004 2025-08-18,08:35:13.000,230,11045836,4885,0,1755506112,13177.39476086999,27176.921782410005,53322.39970608001 2025-08-18,08:35:14.000,230,11045862,4805,0,1755506113,13177.388024559994,29022.729423779994,53322.3717576 2025-08-18,08:35:15.000,230,11045857,5245,0,1755506114,13177.388024559994,35021.60249595001,53322.350796239996 2025-08-18,08:35:16.000,230,11045851,5405,0,1755506115,13177.361079319999,29945.59447425,53322.37874472001 2025-08-18,08:35:17.000,230,11045887,5325,0,1755506116,13177.367815629994,30868.52296689,53322.385731840004 2025-08-18,08:35:19.000,230,11045864,4925,0,1755506118,13177.327397769994,27638.378979600006,53322.36477048 2025-08-18,08:35:19.000,230,11045840,4845,0,1755506118,13177.286979909994,30868.579359929994,53322.350796239996 2025-08-18,08:35:20.000,230,11045835,5325,0,1755506119,13177.320661459999,28561.307472240005,53322.36477048 2025-08-18,08:35:21.000,230,11045919,5445,0,1755506120,13177.260034669998,28099.850275050005,53322.24598944 2025-08-18,08:35:22.000,230,11045876,4965,0,1755506121,13177.260034669998,31330.015409729996,53322.3018864 2025-08-18,08:35:23.000,230,11045865,5285,0,1755506122,13177.233089429988,29022.792865950003,53322.32983488001 2025-08-18,08:35:24.000,230,11045868,4725,0,1755506123,13177.199407879998,29022.750571170007,53322.31586064 2025-08-18,08:35:25.000,230,11045922,5005,0,1755506124,13177.172462639988,32714.443394340007,53322.32284776 2025-08-18,08:35:26.000,230,11045894,4925,0,1755506125,13177.206144189993,30868.600507320007,53322.30887352001 2025-08-18,08:35:27.000,230,11045865,5605,0,1755506126,13177.132044780003,29022.83516073,53322.287912160005 2025-08-18,08:35:29.000,230,11045889,5605,0,1755506128,13177.125308469993,29484.362849219993,53322.28092504001 2025-08-18,08:35:29.000,230,11045884,4205,0,1755506128,13177.071417990002,30407.270194469995,53322.23201520001 2025-08-18,08:35:30.000,230,11045864,5125,0,1755506129,13177.078154299998,35021.81396985,53322.24598944 2025-08-18,08:35:31.000,230,11045851,4605,0,1755506130,13177.057945369997,24869.84022123,53322.1970796 2025-08-18,08:35:32.000,230,11045863,4605,0,1755506131,13177.071417990002,34560.40611657,53322.23201520001 2025-08-18,08:35:33.000,230,11045921,4605,0,1755506132,13177.084890609993,29484.419242260003,53322.16214400001 2025-08-18,08:35:34.000,230,11045870,4285,0,1755506133,13177.057945369997,25331.382007980006,53322.1970796 2025-08-18,08:35:35.000,230,11045862,5165,0,1755506134,13177.037736439997,30407.35478403,53322.15515688 2025-08-18,08:35:36.000,230,11045880,5165,0,1755506135,13177.064681679993,30407.36183316,53322.23201520001 2025-08-18,08:35:37.000,230,11045888,4925,0,1755506136,13177.105099539993,33176.097967170004,53322.21105384001 2025-08-18,08:35:39.000,230,11045879,5805,0,1755506138,13177.118572159998,27177.246042390005,53322.19009248001 2025-08-18,08:35:39.000,230,11045860,4965,0,1755506138,13177.132044780003,27638.675043060008,53322.19009248001 2025-08-18,08:35:40.000,230,11045847,4445,0,1755506139,13177.125308469993,26715.760648680007,53322.24598944 2025-08-18,08:35:41.000,230,11045879,5285,0,1755506140,13177.118572159998,29484.524979210008,53322.22502808 2025-08-18,08:35:42.000,230,11045879,5285,0,1755506141,13177.098363229998,29023.046634629995,53322.19009248001 2025-08-18,08:35:43.000,230,11045890,5125,0,1755506142,13177.132044780003,32714.711261279997,53322.1970796 2025-08-18,08:35:44.000,230,11045913,5485,0,1755506143,13177.132044780003,31330.396062750006,53322.239002320006 2025-08-18,08:35:45.000,230,11045862,4325,0,1755506144,13177.152253709988,33637.674999569994,53322.239002320006 2025-08-18,08:35:46.000,230,11045918,3804,0,1755506145,13177.152253709988,28561.674027,53322.1970796 2025-08-18,08:35:47.000,230,11045825,5405,0,1755506146,13177.125308469993,29946.031520310004,53322.17611824 2025-08-18,08:35:49.000,230,11045915,4805,0,1755506148,13177.105099539993,27638.710288710005,53322.14118264001 2025-08-18,08:35:49.000,230,11045953,5405,0,1755506148,13177.125308469993,24408.636792720004,53322.13419552 2025-08-18,08:35:50.000,230,11045906,4965,0,1755506149,13177.098363229998,28561.751567429994,53322.21105384001 2025-08-18,08:35:51.000,230,11045896,4845,0,1755506150,13177.071417990002,27177.394074120006,53322.120221280005 2025-08-18,08:35:52.000,230,11045882,4004,0,1755506151,13177.091626920002,30407.643798360004,53322.13419552 2025-08-18,08:35:53.000,230,11045864,5165,0,1755506152,13177.084890609993,29484.673010939994,53322.16214400001 2025-08-18,08:35:54.000,230,11045916,4965,0,1755506153,13177.071417990002,32253.430292339996,53322.14118264001 2025-08-18,08:35:55.000,230,11045869,5245,0,1755506154,13177.057945369997,28100.37191067,53322.169131120005 2025-08-18,08:35:56.000,230,11045860,4965,0,1755506155,13177.105099539993,30407.601503579994,53322.14118264001 2025-08-18,08:35:57.000,230,11045839,5405,0,1755506156,13177.064681679993,30407.657896620003,53322.17611824 2025-08-18,08:35:59.000,230,11045844,5085,0,1755506158,13177.084890609993,29946.23594508,53322.120221280005 2025-08-18,08:35:59.000,230,11045870,5245,0,1755506158,13177.084890609993,28561.86435351,53322.169131120005 2025-08-18,08:36:00.000,230,11045821,5365,0,1755506159,13177.078154299998,30407.69314227,53322.183105359996 2025-08-18,08:36:01.000,230,11045830,5085,0,1755506160,13177.064681679993,25793.170514280006,53322.169131120005 2025-08-18,08:36:02.000,230,11045792,4925,0,1755506161,13177.091626920002,34099.37891631,53322.14816976 2025-08-18,08:36:03.000,230,11045827,5605,0,1755506162,13177.071417990002,23485.863380940005,53322.13419552 2025-08-18,08:36:04.000,230,11045826,4925,0,1755506163,13177.051209060002,26254.599514949994,53322.14816976 2025-08-18,08:36:05.000,230,11045826,5245,0,1755506164,13177.044472749993,30407.742486179995,53322.16214400001 2025-08-18,08:36:06.000,230,11045823,5365,0,1755506165,13177.044472749993,29023.377943739993,53322.169131120005 2025-08-18,08:36:07.000,230,11045841,5245,0,1755506166,13177.057945369997,24408.84121749,53322.13419552 2025-08-18,08:36:09.000,230,11045821,5645,0,1755506168,13177.024263819992,27177.563253240005,53322.1272084 2025-08-18,08:36:09.000,230,11045854,4725,0,1755506168,13177.051209060002,27639.105039989998,53322.08528568 2025-08-18,08:36:10.000,230,11045826,4925,0,1755506169,13177.084890609993,28100.463549360007,53322.14118264001 2025-08-18,08:36:11.000,230,11045835,4605,0,1755506170,13177.044472749993,31792.142274269994,53322.10624704 2025-08-18,08:36:12.000,230,11045883,5525,0,1755506171,13177.064681679993,32253.648815370005,53322.1272084 2025-08-18,08:36:13.000,230,11045862,5044,0,1755506172,13177.051209060002,28100.52699153,53322.050350080004 2025-08-18,08:36:14.000,230,11045957,4445,0,1755506173,13177.084890609993,27177.668990189995,53322.14118264001 2025-08-18,08:36:15.000,230,11045896,5125,0,1755506174,13177.071417990002,27177.640793669998,53322.1272084 2025-08-18,08:36:16.000,230,11045869,4685,0,1755506175,13177.078154299998,29946.38397681,53322.09227280001 2025-08-18,08:36:17.000,230,11045882,4285,0,1755506176,13177.084890609993,28561.99123785,53322.11323416001 2025-08-18,08:36:19.000,230,11045936,4325,0,1755506178,13177.091626920002,35022.32855634,53322.15515688 2025-08-18,08:36:19.000,230,11045842,5005,0,1755506178,13177.111835850003,26716.16244909,53322.120221280005 2025-08-18,08:36:20.000,230,11045848,5085,0,1755506179,13177.105099539993,23947.468609860007,53322.1272084 2025-08-18,08:36:21.000,230,11045885,5205,0,1755506180,13177.145517399993,29946.38397681,53322.08528568 2025-08-18,08:36:22.000,230,11045888,5005,0,1755506181,13177.152253709988,32253.648815370005,53322.15515688 2025-08-18,08:36:23.000,230,11045907,5445,0,1755506182,13177.158990019998,29484.863337450006,53322.14118264001 2025-08-18,08:36:24.000,230,11045897,5285,0,1755506183,13177.125308469993,27177.63374454,53322.16214400001 2025-08-18,08:36:25.000,230,11045862,4685,0,1755506184,13177.165726329993,29023.427287650004,53322.120221280005 2025-08-18,08:36:26.000,230,11045901,5445,0,1755506185,13177.179198949998,28561.948943070005,53322.120221280005 2025-08-18,08:36:27.000,230,11045887,5525,0,1755506186,13177.192671569988,27639.055696080002,53322.15515688 2025-08-18,08:36:29.000,230,11045888,5005,0,1755506188,13177.219616809998,33637.99925954999,53322.120221280005 2025-08-18,08:36:29.000,230,11045822,4325,0,1755506188,13177.185935259993,33176.520914969995,53322.15515688 2025-08-18,08:36:30.000,230,11045910,4965,0,1755506189,13177.185935259993,28561.970090460003,53322.120221280005 2025-08-18,08:36:31.000,230,11045917,5485,0,1755506190,13177.212880499988,26716.197694739996,53322.16214400001 2025-08-18,08:36:32.000,230,11045872,4765,0,1755506191,13177.239825739998,25331.78380839,53322.15515688 2025-08-18,08:36:33.000,230,11045836,4605,0,1755506192,13177.192671569988,27639.06274521,53322.071311440006 2025-08-18,08:36:34.000,230,11045863,5085,0,1755506193,13177.226353119993,31792.135225139995,53322.10624704 2025-08-18,08:36:35.000,230,11045932,4805,0,1755506194,13177.239825739998,30407.777731830007,53322.09925992 2025-08-18,08:36:36.000,230,11045915,5165,0,1755506195,13177.219616809998,34099.449407609995,53322.11323416001 2025-08-18,08:36:37.000,230,11045876,4805,0,1755506196,13177.206144189993,33637.91466999,53322.09925992 2025-08-18,08:36:39.000,230,11045932,4925,0,1755506198,13177.233089429988,28100.470598490007,53322.120221280005 2025-08-18,08:36:39.000,230,11045846,4765,0,1755506198,13177.233089429988,27638.978155649995,53322.09227280001 2025-08-18,08:36:40.000,230,11045907,5325,0,1755506199,13177.233089429988,26716.120154310003,53322.07829856 2025-08-18,08:36:41.000,230,11045900,5044,0,1755506200,13177.246562049993,30869.249027280006,53322.13419552 2025-08-18,08:36:42.000,230,11045916,4765,0,1755506201,13177.239825739998,32714.972079090003,53322.120221280005 2025-08-18,08:36:43.000,230,11045905,5485,0,1755506202,13177.253298359989,30407.735437049996,53322.14816976 2025-08-18,08:36:44.000,230,11045866,3765,0,1755506203,13177.233089429988,29023.349747219996,53322.14816976 2025-08-18,08:36:45.000,230,11045873,4565,0,1755506204,13177.226353119993,26254.648858860004,53322.218040960004 2025-08-18,08:36:46.000,230,11045872,5044,0,1755506205,13177.246562049993,28561.84320612,53322.1970796 2025-08-18,08:36:47.000,230,11045929,4365,0,1755506206,13177.226353119993,37791.022395570006,53322.1272084 2025-08-18,08:36:49.000,230,11045881,5645,0,1755506208,13177.233089429988,33176.527964099994,53322.23201520001 2025-08-18,08:36:49.000,230,11045829,5365,0,1755506208,13177.219616809998,34099.41416196,53322.09925992 2025-08-18,08:36:50.000,230,11045924,5125,0,1755506209,13177.199407879998,32253.507832770003,53322.169131120005 2025-08-18,08:36:51.000,230,11045893,4605,0,1755506210,13177.246562049993,31330.678027949994,53322.169131120005 2025-08-18,08:36:52.000,230,11045921,4605,0,1755506211,13177.212880499988,24870.29136555,53322.15515688 2025-08-18,08:36:53.000,230,11045887,5525,0,1755506212,13177.199407879998,29484.828091799995,53322.183105359996 2025-08-18,08:36:54.000,230,11045873,4445,0,1755506213,13177.179198949998,29946.25004334,53322.17611824 2025-08-18,08:36:55.000,230,11045934,4885,0,1755506214,13177.179198949998,28100.484696750005,53322.19009248001 2025-08-18,08:36:56.000,230,11045925,4605,0,1755506215,13177.152253709988,27177.591449760002,53322.183105359996 2025-08-18,08:36:57.000,230,11045912,4045,0,1755506216,13177.138781089998,29023.434336780003,53322.14816976 2025-08-18,08:36:59.000,230,11045881,5565,0,1755506218,13177.125308469993,32715.042570389996,53322.10624704 2025-08-18,08:36:59.000,230,11045882,5165,0,1755506218,13177.071417990002,31792.163421660007,53322.169131120005 2025-08-18,08:37:00.000,230,11045888,5325,0,1755506219,13177.084890609993,29023.384992870007,53322.14118264001 2025-08-18,08:37:01.000,230,11045885,5325,0,1755506220,13177.057945369997,30869.241978150007,53322.1272084 2025-08-18,08:37:02.000,230,11045864,4765,0,1755506221,13177.037736439997,29484.891533970003,53322.10624704 2025-08-18,08:37:03.000,230,11045872,4805,0,1755506222,13176.997318579997,33176.527964099994,53322.120221280005 2025-08-18,08:37:04.000,230,11045893,5684,0,1755506223,13176.990582270002,31792.170470790006,53322.120221280005 2025-08-18,08:37:05.000,230,11045884,4845,0,1755506224,13176.983845959992,26716.204743869996,53322.1272084 2025-08-18,08:37:06.000,230,11045847,5445,0,1755506225,13176.997318579997,30869.291322060002,53322.10624704 2025-08-18,08:37:07.000,230,11045835,5245,0,1755506226,13176.943428099992,30869.284272930003,53322.07829856 2025-08-18,08:37:09.000,230,11045814,4965,0,1755506228,13176.923219169992,31792.177519920006,53322.06432432001 2025-08-18,08:37:09.000,230,11045909,5605,0,1755506228,13176.903010239992,29023.46958243,53322.14816976 2025-08-18,08:37:10.000,230,11045883,5085,0,1755506229,13176.903010239992,31330.727371860004,53322.11323416001 2025-08-18,08:37:11.000,230,11045867,5445,0,1755506230,13176.869328690002,29023.434336780003,53322.02240160001 2025-08-18,08:37:12.000,230,11045887,5445,0,1755506231,13176.855856069997,25331.76971013,53322.06432432001 2025-08-18,08:37:13.000,230,11045858,5044,0,1755506232,13176.808701900001,31330.706224470006,53322.08528568 2025-08-18,08:37:14.000,230,11045890,5325,0,1755506233,13176.835647139997,26254.740497549996,53322.04336296001 2025-08-18,08:37:15.000,230,11045845,5325,0,1755506234,13176.828910830001,32253.648815370005,53322.071311440006 2025-08-18,08:37:16.000,230,11045920,4845,0,1755506235,13176.808701900001,25793.23395645,53322.0573372 2025-08-18,08:37:17.000,230,11045889,5285,0,1755506236,13176.828910830001,29946.369878550002,53322.09925992 2025-08-18,08:37:19.000,230,11045831,4925,0,1755506238,13176.808701900001,30407.827075740002,53322.14816976 2025-08-18,08:37:19.000,230,11045872,5125,0,1755506238,13176.775020349996,29946.38397681,53322.11323416001 2025-08-18,08:37:20.000,230,11045878,5285,0,1755506239,13176.775020349996,30869.33361684,53322.15515688 2025-08-18,08:37:21.000,230,11045870,5165,0,1755506240,13176.721129869991,28100.646826740005,53322.09925992 2025-08-18,08:37:22.000,230,11045875,5485,0,1755506241,13176.68744832,30407.883468779997,53322.03637584 2025-08-18,08:37:23.000,230,11045838,4765,0,1755506242,13176.700920939991,25793.360840790003,53322.02938872 2025-08-18,08:37:24.000,230,11045848,5005,0,1755506243,13176.775020349996,27177.725383230005,53322.08528568 2025-08-18,08:37:25.000,230,11045873,5325,0,1755506244,13176.727866180001,29946.468566370007,53322.07829856 2025-08-18,08:37:26.000,230,11045861,5205,0,1755506245,13176.673975699996,30869.368862489995,53322.06432432001 2025-08-18,08:37:27.000,230,11045865,5565,0,1755506246,13176.714393559996,28100.653875870004,53322.04336296001 2025-08-18,08:37:29.000,230,11045859,4805,0,1755506248,13176.694184629996,32253.796847100006,53322.02240160001 2025-08-18,08:37:29.000,230,11045850,5044,0,1755506248,13176.660503079991,29023.61761416,53322.03637584 2025-08-18,08:37:30.000,230,11045888,4965,0,1755506249,13176.64703046,30869.495746829998,53321.98047888 2025-08-18,08:37:31.000,230,11045814,4925,0,1755506250,13176.64703046,29946.53905767,53322.015414479996 2025-08-18,08:37:32.000,230,11045877,5365,0,1755506251,13176.613348909996,22101.759656309994,53322.04336296001 2025-08-18,08:37:33.000,230,11045891,5285,0,1755506252,13176.613348909996,29485.060713090003,53322.001440240005 2025-08-18,08:37:34.000,230,11045865,5325,0,1755506253,13176.633557839996,28100.675023260002,53322.02938872 2025-08-18,08:37:35.000,230,11045886,4845,0,1755506254,13176.613348909996,28562.1674661,53322.00842736 2025-08-18,08:37:36.000,230,11045863,5325,0,1755506255,13176.593139979996,33176.78878191,53322.02240160001 2025-08-18,08:37:37.000,230,11045879,5285,0,1755506256,13176.57966735999,32253.85324014,53322.001440240005 2025-08-18,08:37:39.000,230,11045827,4605,0,1755506258,13176.55945842999,28562.209760879996,53321.98047888 2025-08-18,08:37:39.000,230,11045906,4925,0,1755506258,13176.572931049996,28100.738465429997,53321.99445312001 2025-08-18,08:37:40.000,230,11045903,5325,0,1755506259,13176.532513189995,24870.531035969994,53322.03637584 2025-08-18,08:37:41.000,230,11045856,4805,0,1755506260,13176.52577688,26254.86738189,53321.96650464 2025-08-18,08:37:42.000,230,11045904,5365,0,1755506261,13176.532513189995,32715.352732109997,53322.015414479996 2025-08-18,08:37:43.000,230,11045820,5044,0,1755506262,13176.492095329995,31792.438337729996,53321.97349176001 2025-08-18,08:37:44.000,230,11045912,5044,0,1755506263,13176.48535902,27177.859316700007,53321.987466 2025-08-18,08:37:45.000,230,11045883,5405,0,1755506264,13176.45841377999,23947.630739850007,53321.952530400005 2025-08-18,08:37:46.000,230,11045878,4965,0,1755506265,13176.46515009,32253.839141880002,53321.847723599996 2025-08-18,08:37:47.000,230,11045855,5485,0,1755506266,13176.46515009,33176.78878191,53321.93855616 2025-08-18,08:37:49.000,230,11045888,5125,0,1755506268,13176.431468539995,31792.438337729996,53321.94554328001 2025-08-18,08:37:49.000,230,11045868,5005,0,1755506268,13176.451677469995,31792.445386859996,53321.93855616 2025-08-18,08:37:50.000,230,11045890,4965,0,1755506269,13176.41799591999,32715.380928629995,53321.92458192001 2025-08-18,08:37:51.000,230,11045866,5125,0,1755506270,13176.431468539995,27639.351759540004,53321.91060768 2025-08-18,08:37:52.000,230,11045882,4965,0,1755506271,13176.43820484999,27177.894562350004,53321.86169784 2025-08-18,08:37:53.000,230,11045890,4685,0,1755506272,13176.431468539995,32253.916682309995,53321.812788 2025-08-18,08:37:54.000,230,11045927,5405,0,1755506273,13176.41799591999,31792.445386859996,53321.81977512 2025-08-18,08:37:55.000,230,11045869,5405,0,1755506274,13176.41799591999,28100.766661949994,53321.882659200004 2025-08-18,08:37:56.000,230,11045900,4925,0,1755506275,13176.431468539995,28100.823054990004,53321.86868496 2025-08-18,08:37:57.000,230,11045866,4965,0,1755506276,13176.42473223,31331.051631840004,53321.85471072001 2025-08-18,08:37:59.000,230,11045901,5405,0,1755506278,13176.41799591999,35022.702160229994,53321.903620560006 2025-08-18,08:37:59.000,230,11045898,4965,0,1755506278,13176.45841377999,31330.988189669995,53321.87567208001 2025-08-18,08:38:00.000,230,11045897,5285,0,1755506279,13176.431468539995,33176.82402756,53321.84073648 2025-08-18,08:38:01.000,230,11045895,5405,0,1755506280,13176.451677469995,25793.494774260005,53321.88964632 2025-08-18,08:38:02.000,230,11045892,5005,0,1755506281,13176.471886399995,27639.288317369996,53321.882659200004 2025-08-18,08:38:03.000,230,11045869,5405,0,1755506282,13176.47862270999,30408.03150051,53321.84073648 2025-08-18,08:38:04.000,230,11045925,5445,0,1755506283,13176.451677469995,31792.459485119994,53321.82676224001 2025-08-18,08:38:05.000,230,11045872,4725,0,1755506284,13176.451677469995,29485.145302649995,53321.85471072001 2025-08-18,08:38:06.000,230,11045874,5085,0,1755506285,13176.47862270999,29946.524959410002,53321.85471072001 2025-08-18,08:38:07.000,230,11045865,5445,0,1755506286,13176.43820484999,33176.8099293,53321.81977512 2025-08-18,08:38:09.000,230,11045854,5005,0,1755506288,13176.42473223,33638.2459791,53321.7429168 2025-08-18,08:38:09.000,230,11045864,4725,0,1755506288,13176.4045233,28562.195662619997,53321.81977512 2025-08-18,08:38:10.000,230,11045862,4965,0,1755506289,13176.43820484999,28100.731416299997,53321.7429168 2025-08-18,08:38:11.000,230,11045904,4805,0,1755506290,13176.41799591999,28562.188613489998,53321.76387816 2025-08-18,08:38:12.000,230,11045855,5485,0,1755506291,13176.411259609995,26254.902627539996,53321.76387816 2025-08-18,08:38:13.000,230,11045848,4885,0,1755506292,13176.37757805999,29946.5461068,53321.76387816 2025-08-18,08:38:14.000,230,11045915,5645,0,1755506293,13176.39778698999,30869.495746829998,53321.76387816 2025-08-18,08:38:15.000,230,11045884,5005,0,1755506294,13176.411259609995,27639.302415629994,53321.79182664 2025-08-18,08:38:16.000,230,11045863,5565,0,1755506295,13176.4045233,29485.152351779994,53321.79182664 2025-08-18,08:38:17.000,230,11045922,4045,0,1755506296,13176.37757805999,31792.38194469,53321.74990392 2025-08-18,08:38:19.000,230,11045838,5205,0,1755506298,13176.370841749995,29023.688105459994,53321.69400696 2025-08-18,08:38:19.000,230,11045841,5325,0,1755506298,13176.370841749995,29023.659908939997,53321.735929680006 2025-08-18,08:38:20.000,230,11045905,4565,0,1755506299,13176.35736912999,29946.588401579997,53321.72195544 2025-08-18,08:38:21.000,230,11045905,5405,0,1755506300,13176.34389651,33176.79583104,53321.70798120001 2025-08-18,08:38:22.000,230,11045902,5005,0,1755506301,13176.37757805999,29023.695154589994,53321.65907136001 2025-08-18,08:38:23.000,230,11045785,5645,0,1755506302,13176.33716019999,27639.295366499995,53321.74990392 2025-08-18,08:38:24.000,230,11045868,4845,0,1755506303,13176.38431437,24870.580379880004,53321.70798120001 2025-08-18,08:38:25.000,230,11045845,4605,0,1755506304,13176.37757805999,33176.78878191,53321.68701984001 2025-08-18,08:38:26.000,230,11045868,5125,0,1755506305,13176.35736912999,28562.230908269994,53321.680032719996 2025-08-18,08:38:27.000,230,11045834,4165,0,1755506306,13176.37757805999,30408.059697029996,53321.69400696 2025-08-18,08:38:29.000,230,11045841,4605,0,1755506308,13176.36410544,28100.738465429997,53321.68701984001 2025-08-18,08:38:29.000,230,11045862,5005,0,1755506308,13176.370841749995,28562.230908269994,53321.69400696 2025-08-18,08:38:30.000,230,11045841,5205,0,1755506309,13176.4045233,33638.295323009996,53321.70099408 2025-08-18,08:38:31.000,230,11045831,5365,0,1755506310,13176.350632819995,30869.587385520004,53321.70798120001 2025-08-18,08:38:32.000,230,11045887,4525,0,1755506311,13176.370841749995,27177.93685713,53321.666058480005 2025-08-18,08:38:33.000,230,11045825,4685,0,1755506312,13176.34389651,27177.93685713,53321.63112288 2025-08-18,08:38:34.000,230,11045855,4845,0,1755506313,13176.33716019999,30869.608532910002,53321.666058480005 2025-08-18,08:38:35.000,230,11045843,5325,0,1755506314,13176.32368758,30869.608532910002,53321.6031744 2025-08-18,08:38:36.000,230,11045844,4765,0,1755506315,13176.32368758,29946.70823679,53321.61016152001 2025-08-18,08:38:37.000,230,11045859,5205,0,1755506316,13176.34389651,28100.86534977,53321.6031744 2025-08-18,08:38:39.000,230,11045817,5925,0,1755506318,13176.28326972,32254.050615779997,53321.58221304 2025-08-18,08:38:39.000,230,11045822,5285,0,1755506318,13176.32368758,30869.64377856,53321.63811000001 2025-08-18,08:38:40.000,230,11045864,4845,0,1755506319,13176.28326972,31792.579320329998,53321.61016152001 2025-08-18,08:38:41.000,230,11045843,4605,0,1755506320,13176.30347865,28100.921742809995,53321.617148640005 2025-08-18,08:38:42.000,230,11045813,4725,0,1755506321,13176.290006029994,23486.335672650006,53321.56125168001 2025-08-18,08:38:43.000,230,11045824,4004,0,1755506322,13176.35736912999,31792.56522207,53321.56125168001 2025-08-18,08:38:44.000,230,11045765,5405,0,1755506323,13176.35736912999,27178.000299299994,53321.568238800006 2025-08-18,08:38:45.000,230,11045830,4965,0,1755506324,13176.330423889995,27639.485693010007,53321.54029032001 2025-08-18,08:38:46.000,230,11045869,4645,0,1755506325,13176.330423889995,28562.385989129994,53321.5333032 2025-08-18,08:38:47.000,230,11045816,4925,0,1755506326,13176.34389651,30408.250023540008,53321.54029032001 2025-08-18,08:38:49.000,230,11045863,4805,0,1755506328,13176.34389651,30408.207728759997,53321.44247064001 2025-08-18,08:38:49.000,230,11045815,5285,0,1755506328,13176.33716019999,30408.207728759997,53321.52631608 2025-08-18,08:38:50.000,230,11045815,4685,0,1755506329,13176.34389651,28562.421234780006,53321.55426456 2025-08-18,08:38:51.000,230,11045806,4765,0,1755506330,13176.350632819995,29485.321530899993,53321.55426456 2025-08-18,08:38:52.000,230,11045841,4645,0,1755506331,13176.350632819995,29485.321530899993,53321.49138048001 2025-08-18,08:38:53.000,230,11045818,5125,0,1755506332,13176.36410544,34561.392994769994,53321.45644488 2025-08-18,08:38:54.000,230,11045835,5325,0,1755506333,13176.330423889995,29485.370874810003,53321.54029032001 2025-08-18,08:38:55.000,230,11045826,3924,0,1755506334,13176.34389651,25793.692149900002,53321.54029032001 2025-08-18,08:38:56.000,230,11045919,5605,0,1755506335,13176.31695126999,29485.342678290006,53321.498367600005 2025-08-18,08:38:57.000,230,11045900,4605,0,1755506336,13176.330423889995,27639.54208605,53321.44247064001 2025-08-18,08:38:59.000,230,11045864,5005,0,1755506338,13176.39778698999,29485.342678290006,53321.5333032 2025-08-18,08:38:59.000,230,11045872,4925,0,1755506338,13176.35736912999,28562.526971729996,53321.47041912001 2025-08-18,08:39:00.000,230,11045873,5445,0,1755506339,13176.38431437,28101.02747976,53321.47041912001 2025-08-18,08:39:01.000,230,11045874,4925,0,1755506340,13176.370841749995,32715.64174644,53321.449457760005 2025-08-18,08:39:02.000,230,11045852,4965,0,1755506341,13176.431468539995,33638.513846040005,53321.41452216 2025-08-18,08:39:03.000,230,11045881,5285,0,1755506342,13176.41799591999,28100.999283240002,53321.44247064001 2025-08-18,08:39:04.000,230,11045889,5485,0,1755506343,13176.42473223,31792.692106410002,53321.39356080001 2025-08-18,08:39:05.000,230,11045844,4085,0,1755506344,13176.47862270999,33177.042550590006,53321.39356080001 2025-08-18,08:39:06.000,230,11045855,4605,0,1755506345,13176.471886399995,33638.506796910006,53321.4284964 2025-08-18,08:39:07.000,230,11045846,4125,0,1755506346,13176.50556795,33638.54204256,53321.45644488 2025-08-18,08:39:09.000,230,11045857,4685,0,1755506348,13176.51904056999,27639.54913518,53321.42150928001 2025-08-18,08:39:09.000,230,11045892,4165,0,1755506348,13176.50556795,30408.278220060005,53321.4284964 2025-08-18,08:39:10.000,230,11045857,5605,0,1755506349,13176.49883163999,25332.23495271,53321.42150928001 2025-08-18,08:39:11.000,230,11045846,4004,0,1755506350,13176.49883163999,34099.94284670999,53321.41452216 2025-08-18,08:39:12.000,230,11045888,4004,0,1755506351,13176.50556795,31331.227860090003,53321.400547920006 2025-08-18,08:39:13.000,230,11045899,5565,0,1755506352,13176.51904056999,27178.077839730002,53321.37259944001 2025-08-18,08:39:14.000,230,11045920,4885,0,1755506353,13176.57966735999,29023.892530230005,53321.36561232 2025-08-18,08:39:15.000,230,11045894,4004,0,1755506354,13176.57966735999,29023.94187414,53321.40753504 2025-08-18,08:39:16.000,230,11045898,4965,0,1755506355,13176.59987628999,34099.985141490004,53321.42150928001 2025-08-18,08:39:17.000,230,11045851,5925,0,1755506356,13176.58640367,28562.505824339998,53321.37259944001 2025-08-18,08:39:19.000,230,11045891,4845,0,1755506358,13176.56619474,29485.434316979998,53321.38657368 2025-08-18,08:39:19.000,230,11045897,5485,0,1755506358,13176.552722119995,29946.947907210008,53321.35163808001 2025-08-18,08:39:20.000,230,11045892,3924,0,1755506359,13176.55945842999,30869.890498110006,53321.36561232 2025-08-18,08:39:21.000,230,11045842,5044,0,1755506360,13176.56619474,25793.833132500004,53321.33766384 2025-08-18,08:39:22.000,230,11045901,4725,0,1755506361,13176.55945842999,26255.374919249996,53321.34465096001 2025-08-18,08:39:23.000,230,11045875,4605,0,1755506362,13176.59987628999,30408.49674309,53321.34465096001 2025-08-18,08:39:24.000,230,11045838,5005,0,1755506363,13176.593139979996,33177.27517188,53321.330676720005 2025-08-18,08:39:25.000,230,11045924,4325,0,1755506364,13176.633557839996,28562.667954329998,53321.281766880005 2025-08-18,08:39:26.000,230,11045900,4845,0,1755506365,13176.653766769996,27639.767658209996,53321.33766384 2025-08-18,08:39:27.000,230,11045866,4245,0,1755506366,13176.633557839996,27639.73946169,53321.34465096001 2025-08-18,08:39:29.000,230,11045888,5165,0,1755506368,13176.660503079991,33638.70417255,53321.330676720005 2025-08-18,08:39:29.000,230,11045912,5044,0,1755506368,13176.680712009991,28101.231904529996,53321.31670248 2025-08-18,08:39:30.000,230,11045882,4125,0,1755506369,13176.68744832,30408.567234389993,53321.36561232 2025-08-18,08:39:31.000,230,11045888,4925,0,1755506370,13176.700920939991,29485.673987400005,53321.31670248 2025-08-18,08:39:32.000,230,11045911,4445,0,1755506371,13176.714393559996,29485.70923305,53321.29574112 2025-08-18,08:39:33.000,230,11045850,5044,0,1755506372,13176.748075110001,31331.474579639995,53321.330676720005 2025-08-18,08:39:34.000,230,11045905,4525,0,1755506373,13176.714393559996,29947.03249677,53321.30272824001 2025-08-18,08:39:35.000,230,11045904,5005,0,1755506374,13176.761547729991,28562.682052589997,53321.34465096001 2025-08-18,08:39:36.000,230,11045867,4405,0,1755506375,13176.754811419996,28562.731396500007,53321.34465096001 2025-08-18,08:39:37.000,230,11045871,5525,0,1755506376,13176.775020349996,27178.366854060005,53321.36561232 2025-08-18,08:39:39.000,230,11045884,5285,0,1755506378,13176.734602489996,32254.381924889996,53321.30971536 2025-08-18,08:39:39.000,230,11045833,5485,0,1755506378,13176.788492970001,32254.403072279994,53321.35163808001 2025-08-18,08:39:40.000,230,11045849,5525,0,1755506379,13176.781756659992,30870.087873750002,53321.288754 2025-08-18,08:39:41.000,230,11045918,5005,0,1755506380,13176.828910830001,28101.309444960003,53321.35163808001 2025-08-18,08:39:42.000,230,11045884,5125,0,1755506381,13176.801965589992,25794.0446064,53321.37259944001 2025-08-18,08:39:43.000,230,11045897,4725,0,1755506382,13176.754811419996,27178.43734536,53321.30272824001 2025-08-18,08:39:44.000,230,11045826,4965,0,1755506383,13176.795229279996,28562.830084319998,53321.400547920006 2025-08-18,08:39:45.000,230,11045929,5365,0,1755506384,13176.822174519992,28562.851231709996,53321.32368960001 2025-08-18,08:39:46.000,230,11045928,3885,0,1755506385,13176.849119760001,26716.994246429997,53321.34465096001 2025-08-18,08:39:47.000,230,11045852,4925,0,1755506386,13176.869328690002,27640.02142689,53321.40753504 2025-08-18,08:39:49.000,230,11045901,5765,0,1755506388,13176.903010239992,23486.857308270002,53321.40753504 2025-08-18,08:39:49.000,230,11045858,4965,0,1755506388,13176.896273929997,33639.0213834,53321.41452216 2025-08-18,08:39:50.000,230,11045920,4845,0,1755506389,13176.936691789997,28562.97811605,53321.40753504 2025-08-18,08:39:51.000,230,11045940,4765,0,1755506390,13176.916482859997,29485.927756079996,53321.34465096001 2025-08-18,08:39:52.000,230,11045885,5405,0,1755506391,13176.963637029992,24871.299391139997,53321.38657368 2025-08-18,08:39:53.000,230,11045948,5165,0,1755506392,13177.024263819992,29485.984149120006,53321.3586252 2025-08-18,08:39:54.000,230,11045968,5044,0,1755506393,13177.051209060002,33177.691070550005,53321.43548352 2025-08-18,08:39:55.000,230,11045894,4925,0,1755506394,13177.037736439997,28101.584361030007,53321.45644488 2025-08-18,08:39:56.000,230,11045891,5485,0,1755506395,13177.051209060002,34562.1049569,53321.40753504 2025-08-18,08:39:57.000,230,11045889,5565,0,1755506396,13177.057945369997,29947.469542830004,53321.400547920006 2025-08-18,08:39:59.000,230,11045888,5044,0,1755506398,13177.071417990002,27640.261097309995,53321.3586252 2025-08-18,08:40:00.000,230,11045832,4965,0,1755506399,13177.105099539993,25794.404112029995,53321.40753504 2025-08-18,08:40:01.000,230,11045831,5285,0,1755506400,13177.051209060002,27178.768654469997,53321.4284964 2025-08-18,08:40:02.000,230,11045876,4885,0,1755506401,13177.051209060002,30409.074771750005,53321.47041912001 2025-08-18,08:40:03.000,230,11045890,4925,0,1755506402,13177.051209060002,30870.546067200004,53321.463432 2025-08-18,08:40:04.000,230,11045867,5285,0,1755506403,13177.105099539993,29486.174475630003,53321.40753504 2025-08-18,08:40:05.000,230,11045828,4805,0,1755506404,13177.091626920002,31793.50980549,53321.449457760005 2025-08-18,08:40:06.000,230,11045861,5325,0,1755506405,13177.125308469993,28563.309425159998,53321.45644488 2025-08-18,08:40:07.000,230,11045868,4885,0,1755506406,13177.152253709988,32255.016346589997,53321.44247064001 2025-08-18,08:40:08.000,230,11045907,5325,0,1755506407,13177.105099539993,29947.716262379996,53321.400547920006 2025-08-18,08:40:10.000,230,11045848,4565,0,1755506409,13177.138781089998,34100.887430129995,53321.40753504 2025-08-18,08:40:10.000,230,11045857,5245,0,1755506409,13177.185935259993,32254.98815007,53321.4284964 2025-08-18,08:40:11.000,230,11045882,5005,0,1755506410,13177.212880499988,30870.73639371,53321.43548352 2025-08-18,08:40:12.000,230,11045869,5365,0,1755506411,13177.206144189993,29947.744458899993,53321.400547920006 2025-08-18,08:40:13.000,230,11045853,5245,0,1755506412,13177.206144189993,30870.708197190004,53321.47041912001 2025-08-18,08:40:14.000,230,11045923,5405,0,1755506413,13177.212880499988,27178.973079240008,53321.379586560004 2025-08-18,08:40:15.000,230,11045885,5445,0,1755506414,13177.260034669998,34562.37282384001,53321.38657368 2025-08-18,08:40:16.000,230,11045904,5044,0,1755506415,13177.253298359989,29024.75252409,53321.35163808001 2025-08-18,08:40:17.000,230,11045881,5365,0,1755506416,13177.293716219989,27178.944882719996,53321.41452216 2025-08-18,08:40:18.000,230,11045869,5285,0,1755506417,13177.340870389999,27640.451423820006,53321.38657368 2025-08-18,08:40:20.000,230,11045901,5845,0,1755506419,13177.361079319999,29486.244966929997,53321.36561232 2025-08-18,08:40:20.000,230,11045846,4965,0,1755506419,13177.361079319999,27640.409129039996,53321.40753504 2025-08-18,08:40:21.000,230,11045841,5325,0,1755506420,13177.361079319999,29947.800851940003,53321.41452216 2025-08-18,08:40:22.000,230,11045888,4925,0,1755506421,13177.320661459999,28101.950915790003,53321.40753504 2025-08-18,08:40:23.000,230,11045907,5485,0,1755506422,13177.361079319999,26256.13622529,53321.35163808001 2025-08-18,08:40:24.000,230,11045882,5005,0,1755506423,13177.367815629994,28101.943866660004,53321.33766384 2025-08-18,08:40:25.000,230,11045907,5405,0,1755506424,13177.340870389999,33178.04352705,53321.3586252 2025-08-18,08:40:26.000,230,11045894,4845,0,1755506425,13177.381288249999,32716.635673769997,53321.379586560004 2025-08-18,08:40:27.000,230,11045879,5245,0,1755506426,13177.408233489994,29024.928752339998,53321.330676720005 2025-08-18,08:40:28.000,230,11045907,5445,0,1755506427,13177.388024559994,30409.314442169998,53321.33766384 2025-08-18,08:40:30.000,230,11045826,4325,0,1755506429,13177.41496979999,26256.12212703,53321.33766384 2025-08-18,08:40:30.000,230,11045950,4765,0,1755506429,13177.408233489994,30870.792786749997,53321.48439336 2025-08-18,08:40:31.000,230,11045915,5445,0,1755506430,13177.381288249999,24871.771682849998,53321.43548352 2025-08-18,08:40:32.000,230,11045902,4925,0,1755506431,13177.428442419994,29024.89350669,53321.449457760005 2025-08-18,08:40:33.000,230,11045905,5645,0,1755506432,13177.448651349994,29024.935801469997,53321.32368960001 2025-08-18,08:40:34.000,230,11045868,5044,0,1755506433,13177.43517872999,27640.578308159995,53321.34465096001 2025-08-18,08:40:35.000,230,11045903,5365,0,1755506434,13177.448651349994,25333.21478178,53321.31670248 2025-08-18,08:40:36.000,230,11045882,5005,0,1755506435,13177.428442419994,28102.042554479995,53321.330676720005 2025-08-18,08:40:37.000,230,11045880,4965,0,1755506436,13177.45538765999,33639.64875597,53321.30971536 2025-08-18,08:40:38.000,230,11045893,5445,0,1755506437,13177.49580551999,30870.8985237,53321.32368960001 2025-08-18,08:40:40.000,230,11045836,4965,0,1755506439,13177.52275076,34101.14824794,53321.3586252 2025-08-18,08:40:40.000,230,11045929,5245,0,1755506439,13177.549695999995,27179.149307490006,53321.33766384 2025-08-18,08:40:41.000,230,11045950,4045,0,1755506440,13177.57664123999,32716.76960724,53321.37259944001 2025-08-18,08:40:42.000,230,11045898,4845,0,1755506441,13177.55643230999,26256.249011370004,53321.32368960001 2025-08-18,08:40:43.000,230,11045904,4965,0,1755506442,13177.60358648,29486.555128649998,53321.32368960001 2025-08-18,08:40:44.000,230,11045946,4765,0,1755506443,13177.61705909999,27640.712241629997,53321.35163808001 2025-08-18,08:40:45.000,230,11045928,4765,0,1755506444,13177.62379541,30871.011309780006,53321.400547920006 2025-08-18,08:40:46.000,230,11045908,4885,0,1755506445,13177.66421327,29025.161373630006,53321.36561232 2025-08-18,08:40:47.000,230,11045763,5325,0,1755506446,13177.67768588999,28102.232880990006,53321.29574112 2025-08-18,08:40:48.000,230,11045879,5445,0,1755506447,13177.69789481999,29025.175471890005,53321.330676720005 2025-08-18,08:40:50.000,230,11045872,5205,0,1755506449,13177.73831267999,27179.311437480006,53321.330676720005 2025-08-18,08:40:50.000,230,11045908,5005,0,1755506449,13177.76525792,32255.404048740005,53321.39356080001 2025-08-18,08:40:51.000,230,11045912,4965,0,1755506450,13177.76525792,30871.011309780006,53321.3586252 2025-08-18,08:40:52.000,230,11045896,4885,0,1755506451,13177.77873053999,34101.261034020004,53321.31670248 2025-08-18,08:40:53.000,230,11045912,4965,0,1755506452,13177.77873053999,31332.496703490004,53321.3586252 2025-08-18,08:40:54.000,230,11045909,5405,0,1755506453,13177.83935732999,27179.283240959994,53321.38657368 2025-08-18,08:40:55.000,230,11045906,5205,0,1755506454,13177.859566259991,33178.339590510004,53321.379586560004 2025-08-18,08:40:56.000,230,11045935,5365,0,1755506455,13177.8865115,24872.004304140006,53321.400547920006 2025-08-18,08:40:57.000,230,11045915,5405,0,1755506456,13177.852829949996,26256.375895710007,53321.33766384 2025-08-18,08:40:58.000,230,11045895,5165,0,1755506457,13177.90672043,31332.53899827,53321.40753504 2025-08-18,08:41:00.000,230,11045896,5285,0,1755506459,13177.926929360001,29025.182521020004,53321.33766384 2025-08-18,08:41:00.000,230,11045877,5605,0,1755506459,13177.967347220001,27640.803880320003,53321.33766384 2025-08-18,08:41:01.000,230,11045910,4845,0,1755506460,13177.987556150001,29025.168422760005,53321.35163808001 2025-08-18,08:41:02.000,230,11045861,5365,0,1755506461,13177.953874599996,24410.469566519998,53321.36561232 2025-08-18,08:41:03.000,230,11045934,5085,0,1755506462,13177.967347220001,34101.28923054,53321.37259944001 2025-08-18,08:41:04.000,230,11045889,5565,0,1755506463,13177.960610909991,29025.097931459997,53321.400547920006 2025-08-18,08:41:05.000,230,11045853,5405,0,1755506464,13177.987556150001,30409.525916069993,53321.379586560004 2025-08-18,08:41:06.000,230,11045913,5445,0,1755506465,13177.960610909991,30870.93376935,53321.33766384 2025-08-18,08:41:07.000,230,11045946,4805,0,1755506466,13177.974083529996,29947.97708019,53321.37259944001 2025-08-18,08:41:08.000,230,11045904,4925,0,1755506467,13177.967347220001,29486.54807952,53321.32368960001 2025-08-18,08:41:10.000,230,11045936,4845,0,1755506469,13177.947138290001,29948.00527671,53321.34465096001 2025-08-18,08:41:10.000,230,11045859,5485,0,1755506469,13177.953874599996,32255.333557439997,53321.37259944001 2025-08-18,08:41:11.000,230,11045912,4805,0,1755506470,13177.974083529996,28563.563193840004,53321.400547920006 2025-08-18,08:41:12.000,230,11045881,5485,0,1755506471,13177.953874599996,29025.05563668,53321.379586560004 2025-08-18,08:41:13.000,230,11045903,5605,0,1755506472,13177.960610909991,26256.263109630003,53321.39356080001 2025-08-18,08:41:14.000,230,11045930,4405,0,1755506473,13177.980819839991,32716.790754629998,53321.330676720005 2025-08-18,08:41:15.000,230,11045962,4165,0,1755506474,13177.987556150001,29947.913638020007,53321.35163808001 2025-08-18,08:41:16.000,230,11045912,4925,0,1755506475,13177.994292459996,29947.99117845,53321.3586252 2025-08-18,08:41:17.000,230,11045951,4645,0,1755506476,13177.960610909991,29486.470539090005,53321.32368960001 2025-08-18,08:41:18.000,230,11045907,5445,0,1755506477,13177.960610909991,26256.213765720007,53321.36561232 2025-08-18,08:41:20.000,230,11045935,5445,0,1755506479,13177.980819839991,25333.285273080008,53321.3586252 2025-08-18,08:41:20.000,230,11045926,4925,0,1755506479,13177.920193049991,29486.442342569993,53321.27477976001 2025-08-18,08:41:21.000,230,11045873,5405,0,1755506480,13177.926929360001,38715.727268970004,53321.30272824001 2025-08-18,08:41:22.000,230,11045889,5445,0,1755506481,13177.967347220001,26256.178520069996,53321.24683128 2025-08-18,08:41:23.000,230,11045901,4685,0,1755506482,13177.947138290001,32716.677968549993,53321.25381840001 2025-08-18,08:41:24.000,230,11045865,5205,0,1755506483,13177.953874599996,31793.721279389996,53321.27477976001 2025-08-18,08:41:25.000,230,11045926,4965,0,1755506484,13177.980819839991,30409.314442169998,53321.330676720005 2025-08-18,08:41:26.000,230,11045930,4325,0,1755506485,13177.940401979991,25333.235929169998,53321.26779264 2025-08-18,08:41:27.000,230,11045889,5445,0,1755506486,13177.926929360001,32716.656821159995,53321.26080552 2025-08-18,08:41:28.000,230,11045878,4965,0,1755506487,13177.980819839991,33178.0787727,53321.33766384 2025-08-18,08:41:30.000,230,11045923,5765,0,1755506489,13177.926929360001,28101.99321057,53321.27477976001 2025-08-18,08:41:30.000,230,11045912,4965,0,1755506489,13177.86630257,32255.199623969995,53321.23984416 2025-08-18,08:41:31.000,230,11045965,5605,0,1755506490,13177.926929360001,31332.264082199996,53321.27477976001 2025-08-18,08:41:32.000,230,11045911,5525,0,1755506491,13177.8865115,25794.728372009995,53321.24683128 2025-08-18,08:41:33.000,230,11045923,4725,0,1755506492,13177.893247809996,30409.363786079994,53321.27477976001 2025-08-18,08:41:34.000,230,11045882,4365,0,1755506493,13177.913456739996,29947.892490629994,53321.288754 2025-08-18,08:41:35.000,230,11045953,5485,0,1755506494,13177.879775189991,29947.892490629994,53321.232857040006 2025-08-18,08:41:36.000,230,11045947,5445,0,1755506495,13177.953874599996,29947.885441499995,53321.25381840001 2025-08-18,08:41:37.000,230,11045918,4125,0,1755506496,13177.899984119991,31793.714230259997,53321.23984416 2025-08-18,08:41:38.000,230,11045933,5405,0,1755506497,13177.933665669996,29947.857244979998,53321.23984416 2025-08-18,08:41:40.000,230,11045968,4485,0,1755506499,13177.913456739996,28563.485653409996,53321.232857040006 2025-08-18,08:41:40.000,230,11045945,5445,0,1755506499,13177.899984119991,23487.329599980003,53321.20490856001 2025-08-18,08:41:41.000,230,11045912,4885,0,1755506500,13177.8865115,25794.735421139994,53321.19792144 2025-08-18,08:41:42.000,230,11045925,5565,0,1755506501,13177.8865115,27179.114061839995,53321.211895680004 2025-08-18,08:41:43.000,230,11045936,5005,0,1755506502,13177.873038879996,27640.51486599,53321.162985840005 2025-08-18,08:41:44.000,230,11045870,5005,0,1755506503,13177.8865115,25794.700175489997,53321.19093432 2025-08-18,08:41:45.000,230,11045987,5325,0,1755506504,13177.913456739996,27640.52896425,53321.12805024 2025-08-18,08:41:46.000,230,11045961,5365,0,1755506505,13177.913456739996,28102.070751000007,53321.211895680004 2025-08-18,08:41:47.000,230,11045919,4485,0,1755506506,13177.899984119991,30870.799835879996,53321.12106312 2025-08-18,08:41:48.000,230,11045937,4565,0,1755506507,13177.920193049991,34562.60544513,53321.162985840005 2025-08-18,08:41:50.000,230,11045918,5365,0,1755506509,13177.90672043,29486.456440830007,53321.18394720001 2025-08-18,08:41:50.000,230,11045923,4565,0,1755506509,13177.913456739996,31332.334573500004,53321.19792144 2025-08-18,08:41:51.000,230,11045955,5445,0,1755506510,13177.879775189991,36408.38488998001,53321.12805024 2025-08-18,08:41:52.000,230,11045959,5684,0,1755506511,13177.893247809996,27640.634701200004,53321.15599872001 2025-08-18,08:41:53.000,230,11045947,5445,0,1755506512,13177.873038879996,30409.370835210007,53321.20490856001 2025-08-18,08:41:54.000,230,11045945,5445,0,1755506513,13177.859566259991,33639.6558051,53321.14202448 2025-08-18,08:41:55.000,230,11045891,4285,0,1755506514,13177.8865115,27179.20570053,53321.12106312 2025-08-18,08:41:56.000,230,11045906,5044,0,1755506515,13177.8865115,34562.563150350004,53321.10010176 2025-08-18,08:41:57.000,230,11045898,5044,0,1755506516,13177.879775189991,27640.66994685,53321.13503736001 2025-08-18,08:41:58.000,230,11045970,4125,0,1755506517,13177.873038879996,28102.084849260005,53321.17696008001 2025-08-18,08:42:00.000,230,11045871,5805,0,1755506519,13177.920193049991,28102.105996650003,53321.17696008001 2025-08-18,08:42:00.000,230,11045892,5325,0,1755506519,13177.879775189991,30409.43427738,53321.14202448 2025-08-18,08:42:01.000,230,11045902,5005,0,1755506520,13177.920193049991,28563.556144710004,53321.15599872001 2025-08-18,08:42:02.000,230,11045864,4765,0,1755506521,13177.926929360001,28102.13419317,53321.162985840005 2025-08-18,08:42:03.000,230,11045899,5205,0,1755506522,13177.913456739996,31332.271131329995,53321.14202448 2025-08-18,08:42:04.000,230,11045938,4925,0,1755506523,13177.893247809996,26256.220814850007,53321.07215328 2025-08-18,08:42:05.000,230,11045928,4925,0,1755506524,13177.913456739996,34101.12005142,53321.17696008001 2025-08-18,08:42:06.000,230,11045915,5605,0,1755506525,13177.893247809996,27179.135209230008,53321.15599872001 2025-08-18,08:42:07.000,230,11045916,5205,0,1755506526,13177.879775189991,31793.784721560005,53321.15599872001 2025-08-18,08:42:08.000,230,11045944,5125,0,1755506527,13177.893247809996,27179.163405750005,53321.162985840005 2025-08-18,08:42:10.000,230,11045935,5645,0,1755506529,13177.879775189991,31793.876360249997,53321.16997296 2025-08-18,08:42:10.000,230,11045912,4925,0,1755506529,13177.920193049991,29947.955932800003,53321.20490856001 2025-08-18,08:42:11.000,230,11045890,4845,0,1755506530,13177.8865115,29486.505784740002,53321.16997296 2025-08-18,08:42:12.000,230,11045902,4845,0,1755506531,13177.84609364,30870.947867609997,53321.19093432 2025-08-18,08:42:13.000,230,11045978,4925,0,1755506532,13177.873038879996,26717.7626016,53321.13503736001 2025-08-18,08:42:14.000,230,11045838,5245,0,1755506533,13177.83935732999,30870.947867609997,53321.1490116 2025-08-18,08:42:15.000,230,11045924,4965,0,1755506534,13177.859566259991,29025.0838332,53321.10010176 2025-08-18,08:42:16.000,230,11045885,4685,0,1755506535,13177.82588471,25333.348715250002,53321.07215328 2025-08-18,08:42:17.000,230,11045919,5485,0,1755506536,13177.812412089996,29486.576276039996,53321.065166160006 2025-08-18,08:42:18.000,230,11045951,5445,0,1755506537,13177.83935732999,32255.382901350007,53321.05817904001 2025-08-18,08:42:20.000,230,11045921,5525,0,1755506539,13177.83935732999,31332.39096654,53321.065166160006 2025-08-18,08:42:20.000,230,11045872,4165,0,1755506539,13177.859566259991,30870.947867609997,53321.08612752001 2025-08-18,08:42:21.000,230,11045944,5165,0,1755506540,13177.913456739996,31332.412113929997,53321.09311464 2025-08-18,08:42:22.000,230,11045900,4925,0,1755506541,13177.913456739996,28102.169438819998,53321.0791404 2025-08-18,08:42:23.000,230,11045905,5405,0,1755506542,13177.933665669996,31332.433261319995,53321.08612752001 2025-08-18,08:42:24.000,230,11045965,5525,0,1755506543,13177.947138290001,28563.626636009998,53321.07215328 2025-08-18,08:42:25.000,230,11045899,5445,0,1755506544,13177.933665669996,27179.269142699995,53321.14202448 2025-08-18,08:42:26.000,230,11045967,5405,0,1755506545,13177.940401979991,24871.91266545,53321.12106312 2025-08-18,08:42:27.000,230,11045974,4845,0,1755506546,13177.953874599996,33639.76154204999,53321.05817904001 2025-08-18,08:42:28.000,230,11045942,4765,0,1755506547,13177.8865115,32716.826000279994,53321.12805024 2025-08-18,08:42:30.000,230,11045927,5725,0,1755506549,13177.893247809996,31332.482605230005,53321.14202448 2025-08-18,08:42:30.000,230,11045920,5165,0,1755506549,13177.893247809996,31332.53899827,53321.16997296 2025-08-18,08:42:31.000,230,11045873,5485,0,1755506550,13177.960610909991,27179.346683130003,53321.1490116 2025-08-18,08:42:32.000,230,11045907,4445,0,1755506551,13177.987556150001,30871.053604560002,53321.12805024 2025-08-18,08:42:33.000,230,11045901,4485,0,1755506552,13178.014501389996,26256.425239620003,53321.162985840005 2025-08-18,08:42:34.000,230,11045882,4925,0,1755506553,13178.048182940001,27640.768634670007,53321.19792144 2025-08-18,08:42:35.000,230,11045938,4805,0,1755506554,13178.027974010001,29025.196619280003,53321.15599872001 2025-08-18,08:42:36.000,230,11045887,5725,0,1755506555,13178.014501389996,30409.589358240002,53321.14202448 2025-08-18,08:42:37.000,230,11045906,4965,0,1755506556,13178.034710319997,27179.346683130003,53321.22586992001 2025-08-18,08:42:38.000,230,11045942,5125,0,1755506557,13178.027974010001,26256.397043100005,53321.24683128 2025-08-18,08:42:40.000,230,11045972,4765,0,1755506559,13178.061655559992,29486.632669080005,53321.27477976001 2025-08-18,08:42:40.000,230,11045925,5405,0,1755506559,13178.075128179997,26717.861289420005,53321.31670248 2025-08-18,08:42:41.000,230,11045872,5005,0,1755506560,13178.075128179997,35024.175428400005,53321.27477976001 2025-08-18,08:42:42.000,230,11045920,4885,0,1755506561,13178.095337109997,25333.440353939994,53321.33766384 2025-08-18,08:42:43.000,230,11045898,5085,0,1755506562,13178.095337109997,33639.84613161,53321.330676720005 2025-08-18,08:42:44.000,230,11045877,5405,0,1755506563,13178.081864489992,29486.583325169995,53321.31670248 2025-08-18,08:42:45.000,230,11045939,5365,0,1755506564,13178.135754969997,29025.23186493,53321.30272824001 2025-08-18,08:42:46.000,230,11045908,4925,0,1755506565,13178.122282349992,31793.975048070002,53321.36561232 2025-08-18,08:42:47.000,230,11045886,5125,0,1755506566,13178.162700209992,29486.70316038,53321.40753504 2025-08-18,08:42:48.000,230,11045941,5565,0,1755506567,13178.196381759997,27179.311437480006,53321.45644488 2025-08-18,08:42:50.000,230,11045887,5525,0,1755506569,13178.182909139992,31794.00324459,53321.41452216 2025-08-18,08:42:50.000,230,11045875,5645,0,1755506569,13178.216590689997,32255.516834819995,53321.42150928001 2025-08-18,08:42:51.000,230,11045918,4765,0,1755506570,13178.216590689997,29486.745455159995,53321.49138048001 2025-08-18,08:42:52.000,230,11045892,5005,0,1755506571,13178.223326999992,28102.345667069996,53321.47041912001 2025-08-18,08:42:53.000,230,11045878,4725,0,1755506572,13178.257008549997,30871.173439770006,53321.498367600005 2025-08-18,08:42:54.000,230,11045907,5565,0,1755506573,13178.304162719993,32716.995179399994,53321.51932896001 2025-08-18,08:42:55.000,230,11045855,5405,0,1755506574,13178.310899030002,26717.92473159,53321.54029032001 2025-08-18,08:42:56.000,230,11045940,5285,0,1755506575,13178.344580579993,31332.623587830007,53321.498367600005 2025-08-18,08:42:57.000,230,11045902,4845,0,1755506576,13178.358053199998,29486.738406029996,53321.463432 2025-08-18,08:42:58.000,230,11045886,5085,0,1755506577,13178.398471059998,32716.966982879996,53321.49138048001 2025-08-18,08:43:00.000,230,11045955,4725,0,1755506579,13178.405207369993,29948.195603219996,53321.51932896001 2025-08-18,08:43:00.000,230,11045865,5325,0,1755506579,13178.425416299993,31332.651784350004,53321.57522592 2025-08-18,08:43:01.000,230,11045928,4805,0,1755506580,13178.425416299993,28102.352716199995,53321.57522592 2025-08-18,08:43:02.000,230,11045948,4925,0,1755506581,13178.445625229993,24872.131188479994,53321.57522592 2025-08-18,08:43:03.000,230,11045920,4925,0,1755506582,13178.499515709998,32255.552080470006,53321.57522592 2025-08-18,08:43:04.000,230,11045917,5405,0,1755506583,13178.512988329989,29486.773651680007,53321.6031744 2025-08-18,08:43:05.000,230,11045906,5085,0,1755506584,13178.506252019994,28102.324519679998,53321.64509712 2025-08-18,08:43:06.000,230,11045933,5405,0,1755506585,13178.519724639998,33640.03645812,53321.666058480005 2025-08-18,08:43:07.000,230,11045935,5684,0,1755506586,13178.519724639998,32717.037474180004,53321.64509712 2025-08-18,08:43:08.000,230,11045923,5325,0,1755506587,13178.519724639998,29486.83004472,53321.6031744 2025-08-18,08:43:10.000,230,11045853,5445,0,1755506589,13178.566878809994,27179.431272689995,53321.63112288 2025-08-18,08:43:10.000,230,11045879,5405,0,1755506589,13178.566878809994,30871.22983281,53321.6730456 2025-08-18,08:43:11.000,230,11045895,5765,0,1755506590,13178.580351429999,23026.182564510003,53321.68701984001 2025-08-18,08:43:12.000,230,11045913,5405,0,1755506591,13178.593824049989,27640.895519009995,53321.69400696 2025-08-18,08:43:13.000,230,11045940,4845,0,1755506592,13178.600560359999,29948.237898000007,53321.735929680006 2025-08-18,08:43:14.000,230,11045859,5405,0,1755506593,13178.620769289999,31794.108981540005,53321.75689104001 2025-08-18,08:43:15.000,230,11045930,4925,0,1755506594,13178.63424190999,31794.045539369996,53321.77785240001 2025-08-18,08:43:16.000,230,11045957,5525,0,1755506595,13178.620769289999,33178.47352398001,53321.7429168 2025-08-18,08:43:17.000,230,11045889,5565,0,1755506596,13178.593824049989,27640.881420749996,53321.812788 2025-08-18,08:43:18.000,230,11045937,5525,0,1755506597,13178.647714529994,29025.274159709996,53321.812788 2025-08-18,08:43:20.000,230,11045926,5044,0,1755506599,13178.69486869999,29025.24596319,53321.86169784 2025-08-18,08:43:20.000,230,11045907,5605,0,1755506599,13178.70160501,29948.209701479995,53321.847723599996 2025-08-18,08:43:21.000,230,11045860,4885,0,1755506600,13178.70160501,28102.275175770003,53321.833749360005 2025-08-18,08:43:22.000,230,11045897,5405,0,1755506601,13178.74202287,29948.14625931,53321.9175948 2025-08-18,08:43:23.000,230,11045910,5285,0,1755506602,13178.73528655999,29948.174455829998,53321.9175948 2025-08-18,08:43:24.000,230,11045932,4965,0,1755506603,13178.748759179995,35024.288214479995,53321.93156904 2025-08-18,08:43:25.000,230,11045888,4925,0,1755506604,13178.75549548999,30871.039506300003,53321.93855616 2025-08-18,08:43:26.000,230,11045921,5765,0,1755506605,13178.77570441999,30871.06065369,53321.9175948 2025-08-18,08:43:27.000,230,11045918,5005,0,1755506606,13178.768968109995,29025.21071754,53321.94554328001 2025-08-18,08:43:28.000,230,11045876,4725,0,1755506607,13178.79591334999,32716.896491580002,53321.94554328001 2025-08-18,08:43:30.000,230,11045872,5165,0,1755506609,13178.77570441999,32255.44634352,53321.99445312001 2025-08-18,08:43:30.000,230,11045905,5485,0,1755506609,13178.81612227999,28102.225831860007,53321.987466 2025-08-18,08:43:31.000,230,11045894,4965,0,1755506610,13178.82285859,24871.954960229996,53322.02938872 2025-08-18,08:43:32.000,230,11045903,5245,0,1755506611,13178.84306752,29486.660865600003,53321.987466 2025-08-18,08:43:33.000,230,11045862,4925,0,1755506612,13178.85654013999,33178.339590510004,53322.06432432001 2025-08-18,08:43:34.000,230,11045921,5485,0,1755506613,13178.84306752,29025.147275370007,53322.11323416001 2025-08-18,08:43:35.000,230,11045879,4965,0,1755506614,13178.82285859,31793.904556769994,53322.001440240005 2025-08-18,08:43:36.000,230,11045868,4125,0,1755506615,13178.82285859,29948.075768010007,53322.07829856 2025-08-18,08:43:37.000,230,11045937,5525,0,1755506616,13178.83633120999,27640.754536409993,53322.06432432001 2025-08-18,08:43:38.000,230,11045899,4645,0,1755506617,13178.84306752,30409.532965200007,53322.09925992 2025-08-18,08:43:40.000,230,11045867,5605,0,1755506619,13178.849803829995,32255.418147000004,53322.08528568 2025-08-18,08:43:40.000,230,11045894,5125,0,1755506619,13178.849803829995,24871.940861969997,53322.09925992 2025-08-18,08:43:41.000,230,11045894,4325,0,1755506620,13178.85654013999,31332.489654360004,53322.19009248001 2025-08-18,08:43:42.000,230,11045905,5645,0,1755506621,13178.85654013999,27179.318486610005,53322.3018864 2025-08-18,08:43:43.000,230,11045861,5405,0,1755506622,13178.870012759995,28563.661881659995,53322.24598944 2025-08-18,08:43:44.000,230,11045847,4725,0,1755506623,13178.87674906999,28102.14829143,53322.28092504001 2025-08-18,08:43:45.000,230,11045881,5684,0,1755506624,13178.89695799999,29486.562177779997,53322.30887352001 2025-08-18,08:43:46.000,230,11045872,5125,0,1755506625,13178.87674906999,29948.019374969997,53322.28092504001 2025-08-18,08:43:47.000,230,11045876,5125,0,1755506626,13178.89695799999,26717.7626016,53322.32284776 2025-08-18,08:43:48.000,230,11045823,4285,0,1755506627,13178.91716692999,34101.16939533,53322.29489928 2025-08-18,08:43:50.000,230,11045950,4365,0,1755506629,13178.9643211,27640.634701200004,53322.27393792 2025-08-18,08:43:50.000,230,11045868,4765,0,1755506629,13178.95758478999,32255.234869620006,53322.30887352001 2025-08-18,08:43:51.000,230,11045913,5285,0,1755506630,13179.00473896,33178.14221487001,53322.34380912 2025-08-18,08:43:52.000,230,11045864,4925,0,1755506631,13179.06536575,30870.73639371,53322.36477048 2025-08-18,08:43:53.000,230,11045929,5485,0,1755506632,13179.06536575,32255.100936150004,53322.39271896 2025-08-18,08:43:54.000,230,11045924,5085,0,1755506633,13179.078838369991,26256.065733990006,53322.350796239996 2025-08-18,08:43:55.000,230,11045844,4965,0,1755506634,13179.072102059996,28101.83812971,53322.42066744 2025-08-18,08:43:56.000,230,11045900,5125,0,1755506635,13179.072102059996,29947.66691847,53322.4416288 2025-08-18,08:43:57.000,230,11045879,5445,0,1755506636,13179.10578361,30870.60950937,53322.42765456001 2025-08-18,08:43:58.000,230,11045895,5925,0,1755506637,13179.092310989996,25794.432308550007,53322.455603040005 2025-08-18,08:44:00.000,230,11045892,5085,0,1755506639,13179.10578361,29486.125131720008,53322.44861592001 2025-08-18,08:44:00.000,230,11045863,5445,0,1755506639,13179.139465159991,27640.239949919996,53322.52547424001 2025-08-18,08:44:01.000,230,11045895,5485,0,1755506640,13179.099047299991,29486.089886069996,53322.455603040005 2025-08-18,08:44:02.000,230,11045883,4645,0,1755506641,13179.119256229991,29024.512853670007,53322.48355152 2025-08-18,08:44:03.000,230,11045864,4965,0,1755506642,13179.132728849996,31793.291282460006,53322.48355152 2025-08-18,08:44:04.000,230,11045927,5445,0,1755506643,13179.08557468,32254.755528780006,53322.518487119996 2025-08-18,08:44:05.000,230,11045900,4845,0,1755506644,13179.051893129996,26255.741474010007,53322.46957728 2025-08-18,08:44:06.000,230,11045844,5044,0,1755506645,13179.072102059996,28563.034509089994,53322.5115 2025-08-18,08:44:07.000,230,11045850,5005,0,1755506646,13179.092310989996,24409.835144819997,53322.52547424001 2025-08-18,08:44:08.000,230,11045881,5405,0,1755506647,13179.072102059996,27178.557180570002,53322.53944848 2025-08-18,08:44:10.000,230,11045977,5485,0,1755506649,13179.06536575,24409.785800910002,53322.56040984 2025-08-18,08:44:10.000,230,11045871,5325,0,1755506649,13179.06536575,26717.09998338,53322.5115 2025-08-18,08:44:11.000,230,11045885,4485,0,1755506650,13179.099047299991,34100.457433200005,53322.59534544001 2025-08-18,08:44:12.000,230,11045873,5405,0,1755506651,13179.092310989996,25332.679047900005,53322.49752576001 2025-08-18,08:44:13.000,230,11045838,5005,0,1755506652,13179.119256229991,30408.715266119994,53322.5813712 2025-08-18,08:44:14.000,230,11045861,5925,0,1755506653,13179.12599254,25332.629703989995,53322.49752576001 2025-08-18,08:44:15.000,230,11045872,5085,0,1755506654,13179.10578361,31331.552120070002,53322.53944848 2025-08-18,08:44:16.000,230,11045845,5405,0,1755506655,13179.146201470001,27178.4232471,53322.56739696001 2025-08-18,08:44:17.000,230,11045911,5285,0,1755506656,13179.159674089991,27639.852247770003,53322.518487119996 2025-08-18,08:44:18.000,230,11045907,5565,0,1755506657,13179.152937779996,30870.017382449994,53322.60233256 2025-08-18,08:44:20.000,230,11045901,5565,0,1755506659,13179.186619330001,22563.731439990006,53322.58835832 2025-08-18,08:44:20.000,230,11045874,5044,0,1755506659,13179.179883019991,30869.996235059996,53322.60931968 2025-08-18,08:44:21.000,230,11045919,5445,0,1755506660,13179.200091949991,31331.4181866,53322.63726816 2025-08-18,08:44:22.000,230,11045923,5485,0,1755506661,13179.213564569996,33177.13418928,53322.59534544001 2025-08-18,08:44:23.000,230,11045906,4765,0,1755506662,13179.227037190001,24870.918738120003,53322.65822952 2025-08-18,08:44:24.000,230,11045930,3924,0,1755506663,13179.267455050001,27639.626675609994,53322.59534544001 2025-08-18,08:44:25.000,230,11045833,5445,0,1755506664,13179.280927669992,26716.747526880004,53322.672203760005 2025-08-18,08:44:26.000,230,11045883,5405,0,1755506665,13179.307872910002,27639.640773870007,53322.73508784001 2025-08-18,08:44:27.000,230,11045899,5205,0,1755506666,13179.267455050001,24409.433344410005,53322.66521664001 2025-08-18,08:44:28.000,230,11045915,5405,0,1755506667,13179.260718739992,35022.9770763,53322.66521664001 2025-08-18,08:44:30.000,230,11045811,5405,0,1755506669,13179.307872910002,30408.264121800006,53322.6512424 2025-08-18,08:44:30.000,230,11045863,5365,0,1755506669,13179.280927669992,29946.891514169998,53322.6512424 2025-08-18,08:44:31.000,230,11045893,5245,0,1755506670,13179.314609219997,28562.548119119994,53322.686177999996 2025-08-18,08:44:32.000,230,11045929,5245,0,1755506671,13179.328081840002,29946.88446504,53322.686177999996 2025-08-18,08:44:33.000,230,11045872,4805,0,1755506672,13179.334818149997,33177.11304189,53322.66521664001 2025-08-18,08:44:34.000,230,11045867,5525,0,1755506673,13179.328081840002,29485.377923940003,53322.623293920005 2025-08-18,08:44:35.000,230,11045882,4885,0,1755506674,13179.341554459992,25332.24905097,53322.672203760005 2025-08-18,08:44:36.000,230,11045908,4965,0,1755506675,13179.348290770002,34561.435289550005,53322.66521664001 2025-08-18,08:44:37.000,230,11045900,5005,0,1755506676,13179.402181249992,30869.77771203,53322.64425528001 2025-08-18,08:44:38.000,230,11045861,5365,0,1755506677,13179.402181249992,32254.142254470004,53322.60931968 2025-08-18,08:44:40.000,230,11045947,5605,0,1755506679,13179.408917560002,23486.39911482,53322.6512424 2025-08-18,08:44:40.000,230,11045865,5605,0,1755506679,13179.476280659997,31792.678008150004,53322.64425528001 2025-08-18,08:44:41.000,230,11045920,5085,0,1755506680,13179.483016969993,24409.32055833,53322.60931968 2025-08-18,08:44:42.000,230,11045936,5005,0,1755506681,13179.496489589998,29023.836137189995,53322.6512424 2025-08-18,08:44:43.000,230,11045878,4885,0,1755506682,13179.516698519998,33638.43630561,53322.70015224 2025-08-18,08:44:44.000,230,11045899,5325,0,1755506683,13179.530171140002,29485.314481769994,53322.70713936 2025-08-18,08:44:45.000,230,11045884,4965,0,1755506684,13179.563852689993,29485.286285249997,53322.686177999996 2025-08-18,08:44:46.000,230,11045920,4925,0,1755506685,13179.536907449998,31331.178516180007,53322.672203760005 2025-08-18,08:44:47.000,230,11045920,5085,0,1755506686,13179.536907449998,29023.864333710007,53322.67919088 2025-08-18,08:44:48.000,230,11045880,5205,0,1755506687,13179.570588999988,29023.77269502,53322.65822952 2025-08-18,08:44:50.000,230,11045901,5645,0,1755506689,13179.617743169998,28562.31549783,53322.70015224 2025-08-18,08:44:50.000,230,11045888,4925,0,1755506689,13179.590797929988,28562.371890869996,53322.73508784001 2025-08-18,08:44:51.000,230,11045899,5405,0,1755506690,13179.577325309998,31792.54407468,53322.72810072 2025-08-18,08:44:52.000,230,11045952,4885,0,1755506691,13179.584061619993,29023.79384241,53322.623293920005 2025-08-18,08:44:53.000,230,11045886,5205,0,1755506692,13179.570588999988,29485.26513786,53322.67919088 2025-08-18,08:44:54.000,230,11045941,5365,0,1755506693,13179.617743169998,30869.6296803,53322.67919088 2025-08-18,08:44:55.000,230,11045941,5325,0,1755506694,13179.611006859988,30408.16543398,53322.66521664001 2025-08-18,08:44:56.000,230,11045924,4805,0,1755506695,13179.617743169998,29485.272186989998,53322.66521664001 2025-08-18,08:44:57.000,230,11045877,5605,0,1755506696,13179.604270549993,32715.416174280006,53322.672203760005 2025-08-18,08:44:58.000,230,11045953,5085,0,1755506697,13179.604270549993,26716.47965994,53322.69316512001 2025-08-18,08:45:00.000,230,11045921,5485,0,1755506699,13179.637952099998,32253.930780569994,53322.67919088 2025-08-18,08:45:00.000,230,11045909,5325,0,1755506699,13179.658161029998,27177.915709740002,53322.64425528001 2025-08-18,08:45:01.000,230,11045885,5805,0,1755506700,13179.685106269993,33176.82402756,53322.66521664001 2025-08-18,08:45:02.000,230,11045956,5005,0,1755506701,13179.664897339993,30869.587385520004,53322.70015224 2025-08-18,08:45:03.000,230,11045939,5365,0,1755506702,13179.671633649989,34099.85120802,53322.623293920005 2025-08-18,08:45:04.000,230,11045863,5365,0,1755506703,13179.691842579989,23486.342721780005,53322.6512424 2025-08-18,08:45:05.000,230,11045947,5245,0,1755506704,13179.698578889998,26716.4937582,53322.63726816 2025-08-18,08:45:06.000,230,11045927,5245,0,1755506705,13179.725524129994,24870.714313350007,53322.64425528001 2025-08-18,08:45:07.000,230,11045913,5445,0,1755506706,13179.705315199993,32715.550107749994,53322.672203760005 2025-08-18,08:45:08.000,230,11045904,4965,0,1755506707,13179.671633649989,29023.850235449994,53322.59534544001 2025-08-18,08:45:10.000,230,11045843,5565,0,1755506709,13179.712051509989,32254.092910559993,53322.623293920005 2025-08-18,08:45:10.000,230,11045920,5044,0,1755506709,13179.712051509989,25793.678051640003,53322.54643560001 2025-08-18,08:45:11.000,230,11045899,5325,0,1755506710,13179.712051509989,28100.964037590005,53322.56739696001 2025-08-18,08:45:12.000,230,11045880,4925,0,1755506711,13179.718787819998,30869.728368120006,53322.56739696001 2025-08-18,08:45:13.000,230,11045821,5485,0,1755506712,13179.705315199993,28100.978135850004,53322.518487119996 2025-08-18,08:45:14.000,230,11045893,5365,0,1755506713,13179.759205679999,31792.628664239994,53322.54643560001 2025-08-18,08:45:15.000,230,11045908,5165,0,1755506714,13179.759205679999,29485.349727420005,53322.49053864 2025-08-18,08:45:16.000,230,11045909,5565,0,1755506715,13179.765941989994,27639.520938660004,53322.52547424001 2025-08-18,08:45:17.000,230,11045885,5325,0,1755506716,13179.759205679999,30408.250023540008,53322.56739696001 2025-08-18,08:45:18.000,230,11045870,5044,0,1755506717,13179.738996749998,32715.550107749994,53322.52547424001 2025-08-18,08:45:20.000,230,11045853,5565,0,1755506719,13179.765941989994,24870.721362480006,53322.504512880005 2025-08-18,08:45:20.000,230,11045852,4165,0,1755506719,13179.799623539999,29946.771678959994,53322.455603040005 2025-08-18,08:45:21.000,230,11045891,4805,0,1755506720,13179.799623539999,27639.485693010007,53322.49053864 2025-08-18,08:45:22.000,230,11045912,5005,0,1755506721,13179.819832469999,34561.3295526,53322.49752576001 2025-08-18,08:45:23.000,230,11045882,4805,0,1755506722,13179.813096159989,27639.464545619994,53322.47656440001 2025-08-18,08:45:24.000,230,11045945,4485,0,1755506723,13179.83330508999,30869.693122469995,53322.44861592001 2025-08-18,08:45:25.000,230,11045891,5245,0,1755506724,13179.846777709994,30408.151335720002,53322.518487119996 2025-08-18,08:45:26.000,230,11045919,5525,0,1755506725,13179.87372294999,31792.607516849996,53322.49752576001 2025-08-18,08:45:27.000,230,11045883,5365,0,1755506726,13179.85351401999,25793.600511209996,53322.553422720004 2025-08-18,08:45:28.000,230,11045835,5285,0,1755506727,13179.846777709994,26716.47261081,53322.49053864 2025-08-18,08:45:30.000,230,11045817,4565,0,1755506729,13179.887195569994,30408.101991810006,53322.48355152 2025-08-18,08:45:30.000,230,11045832,4845,0,1755506729,13179.887195569994,30869.523943349996,53322.455603040005 2025-08-18,08:45:31.000,230,11045867,4685,0,1755506730,13179.87372294999,30869.594434650004,53322.504512880005 2025-08-18,08:45:32.000,230,11045845,5365,0,1755506731,13179.860250329999,27177.929808,53322.46957728 2025-08-18,08:45:33.000,230,11045876,4845,0,1755506732,13179.840041399999,29946.665942010004,53322.42765456001 2025-08-18,08:45:34.000,230,11045893,5405,0,1755506733,13179.927613429994,25793.5511673,53322.53246136 2025-08-18,08:45:35.000,230,11045903,5325,0,1755506734,13179.92087712,29946.665942010004,53322.46259016 2025-08-18,08:45:36.000,230,11045889,5245,0,1755506735,13179.92087712,29023.737449370004,53322.455603040005 2025-08-18,08:45:37.000,230,11045879,4565,0,1755506736,13179.93434973999,28562.273203050005,53322.53944848 2025-08-18,08:45:38.000,230,11045896,4885,0,1755506737,13179.947822359994,33176.87337147001,53322.49752576001 2025-08-18,08:45:40.000,230,11045917,4685,0,1755506739,13179.94108605,26255.043610139997,53322.455603040005 2025-08-18,08:45:40.000,230,11045884,4965,0,1755506739,13179.968031289995,27639.429299969997,53322.455603040005 2025-08-18,08:45:41.000,230,11045876,5165,0,1755506740,13179.947822359994,29946.72233505,53322.46259016 2025-08-18,08:45:42.000,230,11045885,5485,0,1755506741,13179.96129498,31792.55112381,53322.385731840004 2025-08-18,08:45:43.000,230,11045886,4965,0,1755506742,13179.99497652999,28100.85125151,53322.44861592001 2025-08-18,08:45:44.000,230,11045893,5445,0,1755506743,13179.99497652999,25793.607560339995,53322.44861592001 2025-08-18,08:45:45.000,230,11045881,5445,0,1755506744,13180.03539438999,28100.942890200007,53322.406693200006 2025-08-18,08:45:46.000,230,11045916,4004,0,1755506745,13180.02192177,31792.55112381,53322.385731840004 2025-08-18,08:45:47.000,230,11045893,5684,0,1755506746,13180.048867009995,26254.99426623,53322.47656440001 2025-08-18,08:45:48.000,230,11045837,5405,0,1755506747,13180.06233963,30869.552139870008,53322.36477048 2025-08-18,08:45:50.000,230,11045905,5765,0,1755506749,13180.0421307,26254.951971450006,53322.35778336001 2025-08-18,08:45:50.000,230,11045885,5365,0,1755506749,13180.0421307,24870.601527270002,53322.36477048 2025-08-18,08:45:51.000,230,11045919,5125,0,1755506750,13180.09602117999,26716.46556168,53322.336822000005 2025-08-18,08:45:52.000,230,11045882,5044,0,1755506751,13180.09602117999,30869.587385520004,53322.406693200006 2025-08-18,08:45:53.000,230,11045897,5365,0,1755506752,13180.089284869995,27639.40110345,53322.36477048 2025-08-18,08:45:54.000,230,11045888,4925,0,1755506753,13180.10275749,30408.052647899996,53322.36477048 2025-08-18,08:45:55.000,230,11045864,4885,0,1755506754,13180.10275749,25793.508872520004,53322.32284776 2025-08-18,08:45:56.000,230,11045913,5645,0,1755506755,13180.11623010999,30408.052647899996,53322.30887352001 2025-08-18,08:45:57.000,230,11045933,5365,0,1755506756,13180.13643903999,28100.780760210007,53322.39970608001 2025-08-18,08:45:58.000,230,11045951,5485,0,1755506757,13180.13643903999,32715.31748646,53322.29489928 2025-08-18,08:46:00.000,230,11045901,4925,0,1755506759,13180.13643903999,28562.14631871,53322.287912160005 2025-08-18,08:46:00.000,230,11045898,4325,0,1755506759,13180.11623010999,29023.61761416,53322.287912160005 2025-08-18,08:46:01.000,230,11045892,4965,0,1755506760,13180.129702729995,27177.845218439994,53322.30887352001 2025-08-18,08:46:02.000,230,11045881,4645,0,1755506761,13180.13643903999,30408.045598769997,53322.31586064 2025-08-18,08:46:03.000,230,11045891,4725,0,1755506762,13180.190329519995,29946.53905767,53322.32983488001 2025-08-18,08:46:04.000,230,11045843,5684,0,1755506763,13180.10275749,31330.974091409997,53322.31586064 2025-08-18,08:46:05.000,230,11045789,5365,0,1755506764,13180.089284869995,30869.509845089997,53322.2669508 2025-08-18,08:46:06.000,230,11045924,4885,0,1755506765,13180.109493799995,32715.345682979998,53322.20406672 2025-08-18,08:46:07.000,230,11045883,5405,0,1755506766,13180.12296642,24409.038593129997,53322.29489928 2025-08-18,08:46:08.000,230,11045913,5365,0,1755506767,13180.10275749,28562.230908269994,53322.24598944 2025-08-18,08:46:10.000,230,11045945,5525,0,1755506769,13180.11623010999,28562.259104790006,53322.287912160005 2025-08-18,08:46:10.000,230,11045939,5325,0,1755506769,13180.10275749,30869.4886977,53322.22502808 2025-08-18,08:46:11.000,230,11045914,4885,0,1755506770,13180.10275749,28100.808956730005,53322.287912160005 2025-08-18,08:46:12.000,230,11045909,5405,0,1755506771,13180.069075939995,34561.20971739,53322.27393792 2025-08-18,08:46:13.000,230,11045928,5005,0,1755506772,13180.109493799995,30408.123139200005,53322.239002320006 2025-08-18,08:46:14.000,230,11045916,4925,0,1755506773,13180.10275749,29485.173499170007,53322.183105359996 2025-08-18,08:46:15.000,230,11045894,5044,0,1755506774,13180.11623010999,27177.95095539,53322.287912160005 2025-08-18,08:46:16.000,230,11045882,4765,0,1755506775,13180.109493799995,24870.657920309997,53322.20406672 2025-08-18,08:46:17.000,230,11045914,4965,0,1755506776,13180.10275749,31331.09392662,53322.218040960004 2025-08-18,08:46:18.000,230,11045892,5205,0,1755506777,13180.15664796999,34099.85120802,53322.28092504001 2025-08-18,08:46:20.000,230,11045874,5165,0,1755506779,13180.109493799995,31331.122123139998,53322.239002320006 2025-08-18,08:46:20.000,230,11045904,5085,0,1755506779,13180.09602117999,29023.885481100006,53322.25297656 2025-08-18,08:46:21.000,230,11045886,5165,0,1755506780,13180.129702729995,27178.056692340004,53322.21105384001 2025-08-18,08:46:22.000,230,11045901,5525,0,1755506781,13180.109493799995,26255.205740129997,53322.2669508 2025-08-18,08:46:23.000,230,11045880,5085,0,1755506782,13180.13643903999,28562.49877521,53322.2669508 2025-08-18,08:46:24.000,230,11045900,5005,0,1755506783,13180.15664796999,29946.849219390002,53322.24598944 2025-08-18,08:46:25.000,230,11045829,5485,0,1755506784,13180.13643903999,31331.25605661,53322.218040960004 2025-08-18,08:46:26.000,230,11045921,5565,0,1755506785,13180.170120589995,25793.755592069996,53322.169131120005 2025-08-18,08:46:27.000,230,11045904,5125,0,1755506786,13180.15664796999,25793.748542939997,53322.25297656 2025-08-18,08:46:28.000,230,11045839,5445,0,1755506787,13180.15664796999,26255.219838389996,53322.16214400001 2025-08-18,08:46:30.000,230,11045903,5405,0,1755506789,13180.149911659995,28101.03452889,53322.13419552 2025-08-18,08:46:30.000,230,11045941,5405,0,1755506789,13180.17685689999,32254.219794899996,53322.23201520001 2025-08-18,08:46:31.000,230,11045906,4965,0,1755506790,13180.19706582999,25332.354787920005,53322.218040960004 2025-08-18,08:46:32.000,230,11045926,5005,0,1755506791,13180.190329519995,31331.305400519996,53322.183105359996 2025-08-18,08:46:33.000,230,11045870,5044,0,1755506792,13180.23748368999,29024.019414569993,53322.19009248001 2025-08-18,08:46:34.000,230,11045914,5005,0,1755506793,13180.21727475999,29485.596446969997,53322.218040960004 2025-08-18,08:46:35.000,230,11045893,5365,0,1755506794,13180.19706582999,27639.690117780003,53322.23201520001 2025-08-18,08:46:36.000,230,11045923,5445,0,1755506795,13180.21727475999,31792.854236400002,53322.169131120005 2025-08-18,08:46:37.000,230,11045899,5485,0,1755506796,13180.271165239996,27178.296362759997,53322.20406672 2025-08-18,08:46:38.000,230,11045923,5565,0,1755506797,13180.26442893,30408.49674309,53322.183105359996 2025-08-18,08:46:40.000,230,11045912,4765,0,1755506799,13180.26442893,29024.11810239,53322.09925992 2025-08-18,08:46:40.000,230,11045917,5525,0,1755506799,13180.30484679,27178.289313629997,53322.120221280005 2025-08-18,08:46:41.000,230,11045915,5485,0,1755506800,13180.318319409991,27178.282264499998,53322.120221280005 2025-08-18,08:46:42.000,230,11045888,5044,0,1755506801,13180.32505572,31331.460481379996,53322.17611824 2025-08-18,08:46:43.000,230,11045882,5085,0,1755506802,13180.30484679,27178.303411889996,53322.14118264001 2025-08-18,08:46:44.000,230,11045883,5684,0,1755506803,13180.277901549991,29024.174495429994,53322.08528568 2025-08-18,08:46:45.000,230,11045831,5485,0,1755506804,13180.30484679,33638.788762109994,53322.07829856 2025-08-18,08:46:46.000,230,11045865,5165,0,1755506805,13180.32505572,28101.260101050008,53322.10624704 2025-08-18,08:46:47.000,230,11045933,4645,0,1755506806,13180.32505572,30870.003284189996,53322.183105359996 2025-08-18,08:46:48.000,230,11045909,5605,0,1755506807,13180.338528339991,28101.210757139997,53322.11323416001 2025-08-18,08:46:50.000,230,11045913,5605,0,1755506809,13180.338528339991,31331.439333989998,53322.09925992 2025-08-18,08:46:50.000,230,11045890,4965,0,1755506809,13180.30484679,28562.717298239993,53322.14816976 2025-08-18,08:46:51.000,230,11045930,4885,0,1755506810,13180.318319409991,22563.667997819997,53322.08528568 2025-08-18,08:46:52.000,230,11045904,4925,0,1755506811,13180.291374169996,34100.140222350004,53322.1272084 2025-08-18,08:46:53.000,230,11045927,5165,0,1755506812,13180.32505572,30408.48969396,53322.03637584 2025-08-18,08:46:54.000,230,11045907,5684,0,1755506813,13180.291374169996,27639.683068650003,53322.09227280001 2025-08-18,08:46:55.000,230,11045927,5445,0,1755506814,13180.277901549991,26716.761625140003,53322.0573372 2025-08-18,08:46:56.000,230,11045887,5205,0,1755506815,13180.25769261999,29946.997251120003,53322.07829856 2025-08-18,08:46:57.000,230,11045864,4965,0,1755506816,13180.277901549991,29485.497759150006,53321.99445312001 2025-08-18,08:46:58.000,230,11045913,4525,0,1755506817,13180.28463786,28562.590413900005,53322.07829856 2025-08-18,08:47:00.000,230,11045925,5605,0,1755506819,13180.30484679,29024.054660220005,53322.04336296001 2025-08-18,08:47:00.000,230,11045827,5525,0,1755506819,13180.277901549991,31792.87538379,53322.06432432001 2025-08-18,08:47:01.000,230,11045871,5365,0,1755506820,13180.298110479991,29485.525955670004,53322.04336296001 2025-08-18,08:47:02.000,230,11045880,5125,0,1755506821,13180.32505572,31331.41113747,53322.00842736 2025-08-18,08:47:03.000,230,11045860,4965,0,1755506822,13180.32505572,29485.57529958,53322.001440240005 2025-08-18,08:47:04.000,230,11045867,5684,0,1755506823,13180.298110479991,34561.63266519,53322.001440240005 2025-08-18,08:47:05.000,230,11045868,4325,0,1755506824,13180.338528339991,32254.283237070005,53322.00842736 2025-08-18,08:47:06.000,230,11045868,5605,0,1755506825,13180.352000959996,29485.57529958,53322.04336296001 2025-08-18,08:47:07.000,230,11045858,5005,0,1755506826,13180.352000959996,35484.518863050005,53322.02938872 2025-08-18,08:47:08.000,230,11045863,4565,0,1755506827,13180.365473580001,32715.768630780003,53322.00842736 2025-08-18,08:47:10.000,230,11045885,5565,0,1755506829,13180.378946199991,32715.740434260006,53322.02240160001 2025-08-18,08:47:10.000,230,11045827,5085,0,1755506829,13180.405891440001,26255.311477080002,53322.0573372 2025-08-18,08:47:11.000,230,11045909,5405,0,1755506830,13180.405891440001,29947.074791549996,53321.987466 2025-08-18,08:47:12.000,230,11045873,5645,0,1755506831,13180.385682510001,26255.34672273,53322.03637584 2025-08-18,08:47:13.000,230,11045907,5485,0,1755506832,13180.392418819996,35945.96196198001,53322.02938872 2025-08-18,08:47:14.000,230,11045853,5485,0,1755506833,13180.405891440001,28562.611561290003,53322.08528568 2025-08-18,08:47:15.000,230,11045890,5125,0,1755506834,13180.399155129991,25332.375935310003,53322.02938872 2025-08-18,08:47:16.000,230,11045952,5165,0,1755506835,13180.405891440001,25793.86132902,53322.09227280001 2025-08-18,08:47:17.000,230,11045836,5005,0,1755506836,13180.432836679996,31331.397039210002,53322.03637584 2025-08-18,08:47:18.000,230,11045920,5165,0,1755506837,13180.385682510001,31331.354744430006,53321.95951752 2025-08-18,08:47:20.000,230,11045851,5645,0,1755506839,13180.426100370001,31792.86128553,53321.987466 2025-08-18,08:47:20.000,230,11045902,5005,0,1755506839,13180.412627749996,27178.24701885,53322.00842736 2025-08-18,08:47:21.000,230,11045892,4845,0,1755506840,13180.385682510001,33638.675976030005,53322.00842736 2025-08-18,08:47:22.000,230,11045874,5005,0,1755506841,13180.446309300001,31331.375891820004,53322.050350080004 2025-08-18,08:47:23.000,230,11045845,5405,0,1755506842,13180.453045609996,31792.88243292,53322.02240160001 2025-08-18,08:47:24.000,230,11045866,4965,0,1755506843,13180.432836679996,27178.218822330004,53321.987466 2025-08-18,08:47:25.000,230,11045916,5085,0,1755506844,13180.473254539997,32715.747483390005,53322.00842736 2025-08-18,08:47:26.000,230,11045866,5085,0,1755506845,13180.533881329997,29485.540053930003,53322.02240160001 2025-08-18,08:47:27.000,230,11045876,5005,0,1755506846,13180.520408709992,24870.897590730005,53322.001440240005 2025-08-18,08:47:28.000,230,11045875,5365,0,1755506847,13180.547353950002,29024.033512830007,53321.96650464 2025-08-18,08:47:30.000,230,11045949,5884,0,1755506849,13180.540617639992,29946.997251120003,53321.952530400005 2025-08-18,08:47:30.000,230,11045913,5325,0,1755506849,13180.574299189997,29024.061709350004,53321.98047888 2025-08-18,08:47:31.000,230,11045894,5044,0,1755506850,13180.601244429992,31792.769646839995,53321.95951752 2025-08-18,08:47:32.000,230,11045867,5085,0,1755506851,13180.621453359992,33177.09894363,53322.015414479996 2025-08-18,08:47:33.000,230,11045864,4805,0,1755506852,13180.574299189997,25332.326591400008,53322.00842736 2025-08-18,08:47:34.000,230,11045923,5285,0,1755506853,13180.621453359992,28562.562217380007,53321.95951752 2025-08-18,08:47:35.000,230,11045885,5485,0,1755506854,13180.628189670002,29485.40612046,53322.08528568 2025-08-18,08:47:36.000,230,11045887,5525,0,1755506855,13180.594508119997,32254.255040549993,53321.903620560006 2025-08-18,08:47:37.000,230,11045857,5405,0,1755506856,13180.614717049997,27639.640773870007,53321.93855616 2025-08-18,08:47:38.000,230,11045844,5005,0,1755506857,13180.614717049997,29485.525955670004,53321.987466 2025-08-18,08:47:40.000,230,11045900,5205,0,1755506859,13180.607980740002,29024.026463700007,53322.07829856 2025-08-18,08:47:40.000,230,11045899,5245,0,1755506859,13180.621453359992,27178.225871460003,53321.95951752 2025-08-18,08:47:41.000,230,11045926,5085,0,1755506860,13180.581035499992,27178.23996972,53321.93855616 2025-08-18,08:47:42.000,230,11045928,5085,0,1755506861,13180.560826569992,23486.55419568,53321.98047888 2025-08-18,08:47:43.000,230,11045914,5005,0,1755506862,13180.581035499992,32254.283237070005,53321.99445312001 2025-08-18,08:47:44.000,230,11045934,4925,0,1755506863,13180.574299189997,30869.925743760003,53321.97349176001 2025-08-18,08:47:45.000,230,11045876,4885,0,1755506864,13180.560826569992,30408.376907879996,53322.001440240005 2025-08-18,08:47:46.000,230,11045884,5125,0,1755506865,13180.581035499992,30408.369858749997,53321.952530400005 2025-08-18,08:47:47.000,230,11045901,5285,0,1755506866,13180.547353950002,30869.904596370005,53321.95951752 2025-08-18,08:47:48.000,230,11045878,5044,0,1755506867,13180.554090259997,29024.061709350004,53321.9175948 2025-08-18,08:47:50.000,230,11045886,5125,0,1755506869,13180.574299189997,30869.890498110006,53321.95951752 2025-08-18,08:47:50.000,230,11045893,5645,0,1755506869,13180.547353950002,33638.65482864001,53321.952530400005 2025-08-18,08:47:51.000,230,11045889,5245,0,1755506870,13180.587771810002,25332.319542269994,53321.9175948 2025-08-18,08:47:52.000,230,11045806,4605,0,1755506871,13180.621453359992,29946.940858079994,53321.91060768 2025-08-18,08:47:53.000,230,11045864,4845,0,1755506872,13180.614717049997,30408.398055269994,53321.92458192001 2025-08-18,08:47:54.000,230,11045915,5405,0,1755506873,13180.614717049997,29024.047611090005,53321.94554328001 2025-08-18,08:47:55.000,230,11045892,4925,0,1755506874,13180.648398600002,29024.012365439994,53321.93156904 2025-08-18,08:47:56.000,230,11045880,4885,0,1755506875,13180.628189670002,31792.790794229993,53321.882659200004 2025-08-18,08:47:57.000,230,11045893,5605,0,1755506876,13180.628189670002,26255.262133170007,53321.91060768 2025-08-18,08:47:58.000,230,11045898,5044,0,1755506877,13180.628189670002,32715.719286870008,53321.91060768 2025-08-18,08:48:00.000,230,11045905,5445,0,1755506879,13180.634925979997,29024.061709350004,53321.847723599996 2025-08-18,08:48:00.000,230,11045917,5525,0,1755506879,13180.648398600002,27178.190625810006,53321.87567208001 2025-08-18,08:48:01.000,230,11045857,5325,0,1755506880,13180.648398600002,24409.384000499995,53321.847723599996 2025-08-18,08:48:02.000,230,11045877,5525,0,1755506881,13180.607980740002,31331.25605661,53321.92458192001 2025-08-18,08:48:03.000,230,11045901,5605,0,1755506882,13180.587771810002,29946.87741591,53321.82676224001 2025-08-18,08:48:04.000,230,11045865,5365,0,1755506883,13180.634925979997,32254.156352730002,53321.89663344001 2025-08-18,08:48:05.000,230,11045876,4885,0,1755506884,13180.594508119997,23486.38501656,53321.903620560006 2025-08-18,08:48:06.000,230,11045862,4925,0,1755506885,13180.614717049997,28101.02043063,53321.882659200004 2025-08-18,08:48:07.000,230,11045888,5165,0,1755506886,13180.567562880002,24409.398098759993,53321.86868496 2025-08-18,08:48:08.000,230,11045847,5405,0,1755506887,13180.560826569992,31331.24900748,53321.847723599996 2025-08-18,08:48:10.000,230,11045916,5125,0,1755506889,13180.540617639992,26716.669986449997,53321.812788 2025-08-18,08:48:10.000,230,11045899,5365,0,1755506889,13180.533881329997,31331.291302259997,53321.88964632 2025-08-18,08:48:11.000,230,11045916,5044,0,1755506890,13180.560826569992,29485.483660890008,53321.85471072001 2025-08-18,08:48:12.000,230,11045900,5005,0,1755506891,13180.533881329997,33638.626632119995,53321.81977512 2025-08-18,08:48:13.000,230,11045842,5085,0,1755506892,13180.533881329997,26716.754576010004,53321.86169784 2025-08-18,08:48:14.000,230,11045925,5245,0,1755506893,13180.520408709992,29947.01134938,53321.87567208001 2025-08-18,08:48:15.000,230,11045909,5325,0,1755506894,13180.560826569992,30869.96803854,53321.85471072001 2025-08-18,08:48:16.000,230,11045883,5245,0,1755506895,13180.554090259997,31792.938825959995,53321.91060768 2025-08-18,08:48:17.000,230,11045855,5445,0,1755506896,13180.540617639992,30408.560185259994,53321.81977512 2025-08-18,08:48:18.000,230,11045875,5405,0,1755506897,13180.506936090002,28562.731396500007,53321.784839520005 2025-08-18,08:48:20.000,230,11045880,5165,0,1755506899,13180.506936090002,27178.373903190004,53321.812788 2025-08-18,08:48:20.000,230,11045876,4885,0,1755506899,13180.560826569992,28562.752543890005,53321.79881376 2025-08-18,08:48:21.000,230,11045924,4925,0,1755506900,13180.614717049997,25793.945918579993,53321.812788 2025-08-18,08:48:22.000,230,11045904,5085,0,1755506901,13180.648398600002,27639.746510819998,53321.812788 2025-08-18,08:48:23.000,230,11045868,5044,0,1755506902,13180.634925979997,27178.282264499998,53321.784839520005 2025-08-18,08:48:24.000,230,11045899,5285,0,1755506903,13180.702289079993,29485.547103060002,53321.79182664 2025-08-18,08:48:25.000,230,11045918,4925,0,1755506904,13180.688816460002,26716.832116439997,53321.80580088001 2025-08-18,08:48:26.000,230,11045911,5605,0,1755506905,13180.695552769997,32715.726336000007,53321.85471072001 2025-08-18,08:48:27.000,230,11045899,5405,0,1755506906,13180.702289079993,31331.291302259997,53321.85471072001 2025-08-18,08:48:28.000,230,11045901,5445,0,1755506907,13180.715761699998,29485.518906540005,53321.79881376 2025-08-18,08:48:30.000,230,11045943,5445,0,1755506909,13180.742706939993,29485.504808280006,53321.81977512 2025-08-18,08:48:30.000,230,11045937,5245,0,1755506909,13180.742706939993,33638.668926900005,53321.85471072001 2025-08-18,08:48:31.000,230,11045939,5245,0,1755506910,13180.688816460002,33177.155336669995,53321.80580088001 2025-08-18,08:48:32.000,230,11045890,5125,0,1755506911,13180.695552769997,29024.068758480003,53321.784839520005 2025-08-18,08:48:33.000,230,11045924,5085,0,1755506912,13180.668607530002,30869.93984202,53321.77785240001 2025-08-18,08:48:34.000,230,11045949,5645,0,1755506913,13180.661871219992,25793.833132500004,53321.77086528 2025-08-18,08:48:35.000,230,11045877,5765,0,1755506914,13180.688816460002,25332.40413183,53321.86169784 2025-08-18,08:48:36.000,230,11045969,5245,0,1755506915,13180.634925979997,29024.216790210005,53321.847723599996 2025-08-18,08:48:37.000,230,11045859,5485,0,1755506916,13180.648398600002,27639.824051250005,53321.882659200004 2025-08-18,08:48:38.000,230,11045905,5325,0,1755506917,13180.634925979997,29024.216790210005,53321.81977512 2025-08-18,08:48:40.000,230,11045891,5684,0,1755506919,13180.628189670002,31331.523923550005,53321.86169784 2025-08-18,08:48:40.000,230,11045926,5005,0,1755506919,13180.601244429992,31331.601463979998,53321.812788 2025-08-18,08:48:41.000,230,11045875,5605,0,1755506920,13180.601244429992,33177.444351,53321.812788 2025-08-18,08:48:42.000,230,11045908,4685,0,1755506921,13180.601244429992,28562.837133449997,53321.79881376 2025-08-18,08:48:43.000,230,11045955,5365,0,1755506922,13180.594508119997,30408.66592221,53321.79881376 2025-08-18,08:48:44.000,230,11045912,5085,0,1755506923,13180.648398600002,30408.680020469998,53321.77785240001 2025-08-18,08:48:45.000,230,11045852,5044,0,1755506924,13180.614717049997,29485.758576959997,53321.76387816 2025-08-18,08:48:46.000,230,11045874,5285,0,1755506925,13180.641662289992,26255.530000109997,53321.75689104001 2025-08-18,08:48:47.000,230,11045877,5765,0,1755506926,13180.682080149993,26716.95900078,53321.72195544 2025-08-18,08:48:48.000,230,11045864,5125,0,1755506927,13180.709025390002,31793.016366390002,53321.7429168 2025-08-18,08:48:50.000,230,11045850,5044,0,1755506929,13180.742706939993,26716.95195165,53321.70099408 2025-08-18,08:48:50.000,230,11045838,4885,0,1755506929,13180.742706939993,28101.302395830004,53321.70099408 2025-08-18,08:48:51.000,230,11045824,4925,0,1755506930,13180.756179559998,31331.516874420005,53321.7429168 2025-08-18,08:48:52.000,230,11045883,5365,0,1755506931,13180.762915869993,29947.088889809995,53321.7429168 2025-08-18,08:48:53.000,230,11045852,4805,0,1755506932,13180.789861109988,31792.938825959995,53321.75689104001 2025-08-18,08:48:54.000,230,11045846,4925,0,1755506933,13180.789861109988,29485.603496099997,53321.70099408 2025-08-18,08:48:55.000,230,11045812,4925,0,1755506934,13180.735970629998,27178.352755800006,53321.70798120001 2025-08-18,08:48:56.000,230,11045826,4925,0,1755506935,13180.722498009993,29024.160397169995,53321.714968320004 2025-08-18,08:48:57.000,230,11045876,5205,0,1755506936,13180.762915869993,34100.175468,53321.714968320004 2025-08-18,08:48:58.000,230,11045895,5445,0,1755506937,13180.702289079993,31792.854236400002,53321.65907136001 2025-08-18,08:49:00.000,230,11045780,4845,0,1755506939,13180.702289079993,28562.703199979995,53321.65907136001 2025-08-18,08:49:00.000,230,11045865,5565,0,1755506939,13180.722498009993,33177.24697536,53321.6730456 2025-08-18,08:49:01.000,230,11045860,4965,0,1755506940,13180.709025390002,25793.840181630003,53321.69400696 2025-08-18,08:49:02.000,230,11045862,4765,0,1755506941,13180.702289079993,32715.768630780003,53321.65208424 2025-08-18,08:49:03.000,230,11045915,5485,0,1755506942,13180.702289079993,31792.847187270003,53321.64509712 2025-08-18,08:49:04.000,230,11045862,5005,0,1755506943,13180.715761699998,33638.69007429,53321.617148640005 2025-08-18,08:49:05.000,230,11045931,5445,0,1755506944,13180.722498009993,27639.676019520004,53321.68701984001 2025-08-18,08:49:06.000,230,11045903,5605,0,1755506945,13180.688816460002,28101.18960975,53321.64509712 2025-08-18,08:49:07.000,230,11045915,5325,0,1755506946,13180.709025390002,25793.811985110005,53321.63811000001 2025-08-18,08:49:08.000,230,11045926,5085,0,1755506947,13180.668607530002,23947.997294610002,53321.58920016001 2025-08-18,08:49:10.000,230,11045917,5805,0,1755506949,13180.688816460002,29946.983152860004,53321.63112288 2025-08-18,08:49:10.000,230,11045912,4965,0,1755506949,13180.634925979997,33177.169434929994,53321.58920016001 2025-08-18,08:49:11.000,230,11045958,5044,0,1755506950,13180.634925979997,27639.676019520004,53321.63112288 2025-08-18,08:49:12.000,230,11045933,5485,0,1755506951,13180.607980740002,32254.255040549993,53321.58221304 2025-08-18,08:49:13.000,230,11045891,5565,0,1755506952,13180.621453359992,24870.897590730005,53321.55426456 2025-08-18,08:49:14.000,230,11045888,5125,0,1755506953,13180.634925979997,30869.890498110006,53321.57522592 2025-08-18,08:49:15.000,230,11045911,5445,0,1755506954,13180.648398600002,30408.51084135,53321.56125168001 2025-08-18,08:49:16.000,230,11045874,5044,0,1755506955,13180.607980740002,30869.918694630003,53321.57522592 2025-08-18,08:49:17.000,230,11045960,4925,0,1755506956,13180.607980740002,28562.583364770006,53321.59618728 2025-08-18,08:49:18.000,230,11045916,4325,0,1755506957,13180.601244429992,29024.047611090005,53321.55426456 2025-08-18,08:49:20.000,230,11045874,5205,0,1755506959,13180.581035499992,24409.48973745,53321.54029032001 2025-08-18,08:49:20.000,230,11045894,4805,0,1755506959,13180.614717049997,26255.269182300006,53321.56125168001 2025-08-18,08:49:21.000,230,11045948,5205,0,1755506960,13180.614717049997,26255.262133170007,53321.58221304 2025-08-18,08:49:22.000,230,11045896,5125,0,1755506961,13180.587771810002,29946.947907210008,53321.54029032001 2025-08-18,08:49:23.000,230,11045929,5525,0,1755506962,13180.560826569992,29023.977119789997,53321.547277440004 2025-08-18,08:49:24.000,230,11045895,5245,0,1755506963,13180.594508119997,26716.677035579996,53321.54029032001 2025-08-18,08:49:25.000,230,11045897,5325,0,1755506964,13180.560826569992,29023.906628490004,53321.512341839996 2025-08-18,08:49:26.000,230,11045928,5205,0,1755506965,13180.581035499992,27178.021446690007,53321.54029032001 2025-08-18,08:49:27.000,230,11045878,5005,0,1755506966,13180.567562880002,30408.228876149995,53321.5333032 2025-08-18,08:49:28.000,230,11045915,5365,0,1755506967,13180.581035499992,31331.08687749,53321.512341839996 2025-08-18,08:49:30.000,230,11045826,4525,0,1755506969,13180.554090259997,29023.79384241,53321.52631608 2025-08-18,08:49:30.000,230,11045900,4925,0,1755506969,13180.547353950002,25793.621658599994,53321.5333032 2025-08-18,08:49:31.000,230,11045952,3965,0,1755506970,13180.527145020002,29485.23694134,53321.52631608 2025-08-18,08:49:32.000,230,11045864,4205,0,1755506971,13180.520408709992,28562.280252180004,53321.56125168001 2025-08-18,08:49:33.000,230,11045886,5245,0,1755506972,13180.520408709992,29485.187597430006,53321.48439336 2025-08-18,08:49:34.000,230,11045932,4925,0,1755506973,13180.533881329997,31792.501779900005,53321.50535472 2025-08-18,08:49:35.000,230,11045946,4885,0,1755506974,13180.513672399997,30869.538041609994,53321.48439336 2025-08-18,08:49:36.000,230,11045952,5125,0,1755506975,13180.520408709992,25793.530019910002,53321.48439336 2025-08-18,08:49:37.000,230,11045931,4565,0,1755506976,13180.493463469997,31331.058680970003,53321.47041912001 2025-08-18,08:49:38.000,230,11045929,5525,0,1755506977,13180.473254539997,28562.280252180004,53321.49138048001 2025-08-18,08:49:40.000,230,11045924,5365,0,1755506979,13180.473254539997,27639.344710410005,53321.47041912001 2025-08-18,08:49:40.000,230,11045904,5005,0,1755506979,13180.466518230001,29485.159400909994,53321.48439336 2025-08-18,08:49:41.000,230,11045905,5485,0,1755506980,13180.439572989992,27639.372906930003,53321.43548352 2025-08-18,08:49:42.000,230,11045921,4645,0,1755506981,13180.473254539997,32715.402076020007,53321.449457760005 2025-08-18,08:49:43.000,230,11045915,5245,0,1755506982,13180.453045609996,27639.330612150006,53321.400547920006 2025-08-18,08:49:44.000,230,11045887,5365,0,1755506983,13180.439572989992,32253.944878830007,53321.379586560004 2025-08-18,08:49:45.000,230,11045921,5325,0,1755506984,13180.405891440001,29946.672991140003,53321.36561232 2025-08-18,08:49:46.000,230,11045870,5245,0,1755506985,13180.399155129991,33176.90861712,53321.36561232 2025-08-18,08:49:47.000,230,11045914,5005,0,1755506986,13180.352000959996,24870.61562553,53321.37259944001 2025-08-18,08:49:48.000,230,11045931,5485,0,1755506987,13180.352000959996,33176.87337147001,53321.38657368 2025-08-18,08:49:50.000,230,11045919,5405,0,1755506989,13180.352000959996,27639.422250839998,53321.40753504 2025-08-18,08:49:50.000,230,11045873,5445,0,1755506989,13180.318319409991,33638.32351953001,53321.33766384 2025-08-18,08:49:51.000,230,11045876,5125,0,1755506990,13180.331792029996,24409.17957573,53321.33766384 2025-08-18,08:49:52.000,230,11045940,5085,0,1755506991,13180.358737269991,34099.83710976,53321.37259944001 2025-08-18,08:49:53.000,230,11045943,5405,0,1755506992,13180.32505572,30408.18658137,53321.449457760005 2025-08-18,08:49:54.000,230,11045913,5405,0,1755506993,13180.352000959996,28562.280252180004,53321.34465096001 2025-08-18,08:49:55.000,230,11045923,5445,0,1755506994,13180.338528339991,29023.765645890002,53321.36561232 2025-08-18,08:49:56.000,230,11045916,5085,0,1755506995,13180.34526465,25793.586412949997,53321.35163808001 2025-08-18,08:49:57.000,230,11045910,4925,0,1755506996,13180.352000959996,27639.38700519,53321.36561232 2025-08-18,08:49:58.000,230,11045882,4285,0,1755506997,13180.358737269991,26255.00131536,53321.35163808001 2025-08-18,08:50:00.000,230,11045945,5485,0,1755506999,13180.358737269991,31331.058680970003,53321.29574112 2025-08-18,08:50:00.000,230,11045911,5605,0,1755506999,13180.358737269991,29023.758596760003,53321.33766384 2025-08-18,08:50:01.000,230,11045934,4925,0,1755507000,13180.352000959996,29485.22989221,53321.330676720005 2025-08-18,08:50:02.000,230,11045932,4765,0,1755507001,13180.352000959996,28562.3084487,53321.379586560004 2025-08-18,08:50:03.000,230,11045876,4965,0,1755507002,13180.318319409991,25332.07282272,53321.281766880005 2025-08-18,08:50:04.000,230,11045930,5085,0,1755507003,13180.34526465,29946.616598099994,53321.30272824001 2025-08-18,08:50:05.000,230,11045938,5085,0,1755507004,13180.32505572,31330.959993149998,53321.288754 2025-08-18,08:50:06.000,230,11045963,5285,0,1755507005,13180.291374169996,29023.702203720008,53321.27477976001 2025-08-18,08:50:07.000,230,11045937,5605,0,1755507006,13180.298110479991,30869.46050118,53321.31670248 2025-08-18,08:50:08.000,230,11045914,5085,0,1755507007,13180.291374169996,29485.131204389996,53321.232857040006 2025-08-18,08:50:10.000,230,11045918,5044,0,1755507009,13180.277901549991,31792.367846430003,53321.29574112 2025-08-18,08:50:10.000,230,11045922,5125,0,1755507009,13180.28463786,30408.01740225,53321.31670248 2025-08-18,08:50:11.000,230,11045845,5525,0,1755507010,13180.271165239996,29946.53905767,53321.27477976001 2025-08-18,08:50:12.000,230,11045928,5044,0,1755507011,13180.24422,28562.18156436,53321.27477976001 2025-08-18,08:50:13.000,230,11045883,5525,0,1755507012,13180.271165239996,31330.910649240002,53321.29574112 2025-08-18,08:50:14.000,230,11045922,4965,0,1755507013,13180.277901549991,32253.775699709993,53321.26080552 2025-08-18,08:50:15.000,230,11045891,5445,0,1755507014,13180.277901549991,24870.495790319997,53321.27477976001 2025-08-18,08:50:16.000,230,11045895,5245,0,1755507015,13180.271165239996,33638.16843867001,53321.281766880005 2025-08-18,08:50:17.000,230,11045927,5485,0,1755507016,13180.23748368999,32715.275191680004,53321.18394720001 2025-08-18,08:50:18.000,230,11045849,5405,0,1755507017,13180.250956309996,29946.55315593,53321.19792144 2025-08-18,08:50:20.000,230,11045867,5684,0,1755507019,13180.250956309996,29485.053663960003,53321.19792144 2025-08-18,08:50:20.000,230,11045959,5605,0,1755507019,13180.22401107,30869.495746829998,53321.26080552 2025-08-18,08:50:21.000,230,11045865,5485,0,1755507020,13180.18359321,26254.930824060008,53321.19093432 2025-08-18,08:50:22.000,230,11045869,5485,0,1755507021,13180.19706582999,27177.824071049996,53321.211895680004 2025-08-18,08:50:23.000,230,11045905,5125,0,1755507022,13180.20380214,28100.738465429997,53321.22586992001 2025-08-18,08:50:24.000,230,11045846,5245,0,1755507023,13180.190329519995,30869.4886977,53321.12805024 2025-08-18,08:50:25.000,230,11045919,5525,0,1755507024,13180.170120589995,26254.916725799994,53321.27477976001 2025-08-18,08:50:26.000,230,11045849,5365,0,1755507025,13180.18359321,28100.71731804,53321.25381840001 2025-08-18,08:50:27.000,230,11045922,4845,0,1755507026,13180.16338428,27177.845218439994,53321.25381840001 2025-08-18,08:50:28.000,230,11045906,5005,0,1755507027,13180.17685689999,31331.002287929994,53321.15599872001 2025-08-18,08:50:30.000,230,11045929,5485,0,1755507029,13180.16338428,29485.152351779994,53321.23984416 2025-08-18,08:50:30.000,230,11045925,5445,0,1755507029,13180.12296642,28562.216810009995,53321.16997296 2025-08-18,08:50:31.000,230,11045954,4925,0,1755507030,13180.149911659995,29946.665942010004,53321.13503736001 2025-08-18,08:50:32.000,230,11045902,5005,0,1755507031,13180.13643903999,32715.437321670004,53321.17696008001 2025-08-18,08:50:33.000,230,11045900,4965,0,1755507032,13180.11623010999,30408.144286590003,53321.12805024 2025-08-18,08:50:34.000,230,11045930,4965,0,1755507033,13180.10275749,26255.036561009998,53321.14202448 2025-08-18,08:50:35.000,230,11045900,4805,0,1755507034,13180.11623010999,30408.144286590003,53321.10010176 2025-08-18,08:50:36.000,230,11045937,5605,0,1755507035,13180.06233963,24870.700215089993,53321.12106312 2025-08-18,08:50:37.000,230,11045932,5285,0,1755507036,13180.0421307,32254.02946839,53321.10708888001 2025-08-18,08:50:38.000,230,11045927,5445,0,1755507037,13180.02192177,27639.485693010007,53321.10010176 2025-08-18,08:50:40.000,230,11045897,5765,0,1755507039,13179.97476759999,29946.72233505,53321.1490116 2025-08-18,08:50:40.000,230,11045864,5085,0,1755507039,13179.99497652999,30408.299367450003,53321.10708888001 2025-08-18,08:50:41.000,230,11045906,4885,0,1755507040,13180.01518545999,32715.599451660004,53321.07215328 2025-08-18,08:50:42.000,230,11045935,5405,0,1755507041,13179.988240219995,22563.534064349995,53321.12805024 2025-08-18,08:50:43.000,230,11045919,5285,0,1755507042,13179.988240219995,29485.377923940003,53321.12106312 2025-08-18,08:50:44.000,230,11045876,5285,0,1755507043,13179.988240219995,29023.970070659998,53321.065166160006 2025-08-18,08:50:45.000,230,11045911,5485,0,1755507044,13179.988240219995,33177.14123841,53321.065166160006 2025-08-18,08:50:46.000,230,11045873,5285,0,1755507045,13179.99497652999,35484.37788045,53321.08612752001 2025-08-18,08:50:47.000,230,11045935,5445,0,1755507046,13179.99497652999,29023.998267179995,53321.10010176 2025-08-18,08:50:48.000,230,11045884,5285,0,1755507047,13179.98150391,29023.991218049996,53321.0791404 2025-08-18,08:50:50.000,230,11045946,5125,0,1755507049,13179.95455866999,28562.562217380007,53321.09311464 2025-08-18,08:50:50.000,230,11045826,4885,0,1755507049,13179.98150391,30408.440350050005,53321.07215328 2025-08-18,08:50:51.000,230,11045923,5405,0,1755507050,13179.96129498,27639.668970390005,53321.05817904001 2025-08-18,08:50:52.000,230,11045938,5165,0,1755507051,13179.96129498,25332.439377479997,53321.00228208 2025-08-18,08:50:53.000,230,11045952,5044,0,1755507052,13179.94108605,30408.546086999995,53321.00228208 2025-08-18,08:50:54.000,230,11045887,5605,0,1755507053,13179.880459259999,34100.245959299995,53321.12106312 2025-08-18,08:50:55.000,230,11045936,4765,0,1755507054,13179.880459259999,30408.553136129995,53321.02324344 2025-08-18,08:50:56.000,230,11045942,5085,0,1755507055,13179.87372294999,28101.309444960003,53321.00228208 2025-08-18,08:50:57.000,230,11045936,5005,0,1755507056,13179.860250329999,29485.73038044,53320.98132072 2025-08-18,08:50:58.000,230,11045956,5005,0,1755507057,13179.866986639994,30870.137217659998,53320.98830784001 2025-08-18,08:51:00.000,230,11045961,5485,0,1755507059,13179.826568779994,31331.615562239997,53320.946385120005 2025-08-18,08:51:00.000,230,11045900,5125,0,1755507059,13179.826568779994,30408.708216989995,53321.00228208 2025-08-18,08:51:01.000,230,11045927,5365,0,1755507060,13179.813096159989,28101.436329300006,53320.98132072 2025-08-18,08:51:02.000,230,11045954,5005,0,1755507061,13179.779414609999,30870.242954610003,53321.02324344 2025-08-18,08:51:03.000,230,11045907,5405,0,1755507062,13179.806359849994,29947.35675675,53320.96734648001 2025-08-18,08:51:04.000,230,11045898,4885,0,1755507063,13179.813096159989,30408.764610030004,53320.93241088 2025-08-18,08:51:05.000,230,11045906,5285,0,1755507064,13179.806359849994,29485.814970000007,53320.93241088 2025-08-18,08:51:06.000,230,11045918,4965,0,1755507065,13179.826568779994,27639.986181240005,53320.91843664001 2025-08-18,08:51:07.000,230,11045907,5445,0,1755507066,13179.846777709994,35484.793779119995,53320.98830784001 2025-08-18,08:51:08.000,230,11045873,5205,0,1755507067,13179.83330508999,30408.729364380008,53320.92542376 2025-08-18,08:51:10.000,230,11045851,5765,0,1755507069,13179.840041399999,30870.207708960006,53320.92542376 2025-08-18,08:51:10.000,230,11045925,5845,0,1755507069,13179.860250329999,31331.58736572,53320.96035936 2025-08-18,08:51:11.000,230,11045920,5005,0,1755507070,13179.840041399999,28562.773691280003,53320.9044624 2025-08-18,08:51:12.000,230,11045905,5645,0,1755507071,13179.880459259999,28562.837133449997,53321.00228208 2025-08-18,08:51:13.000,230,11045901,5325,0,1755507072,13179.866986639994,24871.151359409996,53320.91843664001 2025-08-18,08:51:14.000,230,11045881,5645,0,1755507073,13179.887195569994,27178.43029623,53320.897475280006 2025-08-18,08:51:15.000,230,11045933,5405,0,1755507074,13179.90066819,29024.294330639997,53320.92542376 2025-08-18,08:51:16.000,230,11045893,5525,0,1755507075,13179.90066819,31331.57326746,53320.93939800001 2025-08-18,08:51:17.000,230,11045888,5085,0,1755507076,13179.89393187999,25332.594458339998,53320.98132072 2025-08-18,08:51:18.000,230,11045878,5085,0,1755507077,13179.840041399999,29485.765626089997,53320.946385120005 2025-08-18,08:51:20.000,230,11045894,5285,0,1755507079,13179.840041399999,29947.272167190007,53320.96734648001 2025-08-18,08:51:20.000,230,11045953,5445,0,1755507079,13179.819832469999,31793.093906819995,53320.88350104 2025-08-18,08:51:21.000,230,11045919,5165,0,1755507080,13179.792887229989,24409.736457000006,53320.84856544001 2025-08-18,08:51:22.000,230,11045899,5445,0,1755507081,13179.779414609999,28562.992214309998,53320.92542376 2025-08-18,08:51:23.000,230,11045908,5125,0,1755507082,13179.759205679999,32254.699135739997,53320.93241088 2025-08-18,08:51:24.000,230,11045892,5005,0,1755507083,13179.752469369989,29947.392002399996,53320.93241088 2025-08-18,08:51:25.000,230,11045933,5565,0,1755507084,13179.745733059994,32254.762577910005,53320.91144952 2025-08-18,08:51:26.000,230,11045928,5125,0,1755507085,13179.752469369989,31331.798839619994,53320.946385120005 2025-08-18,08:51:27.000,230,11045922,5044,0,1755507086,13179.752469369989,29485.970050860007,53320.91843664001 2025-08-18,08:51:28.000,230,11045921,5645,0,1755507087,13179.759205679999,26255.727375749993,53320.897475280006 2025-08-18,08:51:30.000,230,11045935,5605,0,1755507089,13179.786150919994,29947.384953269997,53320.946385120005 2025-08-18,08:51:30.000,230,11045871,5485,0,1755507089,13179.792887229989,34100.54202276,53320.92542376 2025-08-18,08:51:31.000,230,11045885,5365,0,1755507090,13179.772678299989,32716.163382059996,53320.86253968 2025-08-18,08:51:32.000,230,11045896,5005,0,1755507091,13179.779414609999,29485.89955956,53320.9743336 2025-08-18,08:51:33.000,230,11045922,4925,0,1755507092,13179.745733059994,30870.27820026,53320.96734648001 2025-08-18,08:51:34.000,230,11045928,4965,0,1755507093,13179.725524129994,35946.34966413,53320.92542376 2025-08-18,08:51:35.000,230,11045921,5405,0,1755507094,13179.745733059994,30870.27115113,53320.876513920004 2025-08-18,08:51:36.000,230,11045916,5044,0,1755507095,13179.725524129994,30408.750511770006,53320.93939800001 2025-08-18,08:51:37.000,230,11045934,4965,0,1755507096,13179.745733059994,29024.393018460003,53320.9044624 2025-08-18,08:51:38.000,230,11045881,5445,0,1755507097,13179.752469369989,30408.81395394,53320.93241088 2025-08-18,08:51:40.000,230,11045891,5725,0,1755507099,13179.765941989994,26717.13522903,53320.9743336 2025-08-18,08:51:40.000,230,11045858,4925,0,1755507099,13179.759205679999,28101.464525820003,53320.897475280006 2025-08-18,08:51:41.000,230,11045946,4805,0,1755507100,13179.698578889998,25332.756588329998,53320.91144952 2025-08-18,08:51:42.000,230,11045884,5085,0,1755507101,13179.718787819998,27178.662917520007,53320.85555256 2025-08-18,08:51:43.000,230,11045909,5445,0,1755507102,13179.732260439989,32254.783725300003,53320.9044624 2025-08-18,08:51:44.000,230,11045966,5205,0,1755507103,13179.732260439989,29024.58334497,53320.897475280006 2025-08-18,08:51:45.000,230,11045892,5165,0,1755507104,13179.765941989994,29947.483641090002,53320.91843664001 2025-08-18,08:51:46.000,230,11045908,4925,0,1755507105,13179.772678299989,29486.06873868,53320.92542376 2025-08-18,08:51:47.000,230,11045924,5044,0,1755507106,13179.792887229989,25332.946914839995,53320.946385120005 2025-08-18,08:51:48.000,230,11045909,5605,0,1755507107,13179.772678299989,25794.404112029995,53320.98132072 2025-08-18,08:51:50.000,230,11045927,5445,0,1755507109,13179.792887229989,30409.025427839995,53320.91843664001 2025-08-18,08:51:50.000,230,11045917,5525,0,1755507109,13179.799623539999,30870.489674159995,53320.89048816001 2025-08-18,08:51:51.000,230,11045945,5325,0,1755507110,13179.85351401999,29024.646787139995,53320.946385120005 2025-08-18,08:51:52.000,230,11045924,4965,0,1755507111,13179.840041399999,29024.625639749996,53320.897475280006 2025-08-18,08:51:53.000,230,11045899,5525,0,1755507112,13179.83330508999,27640.239949919996,53320.897475280006 2025-08-18,08:51:54.000,230,11045907,5405,0,1755507113,13179.83330508999,29024.59744323,53320.84856544001 2025-08-18,08:51:55.000,230,11045963,5445,0,1755507114,13179.799623539999,29947.568230649995,53320.897475280006 2025-08-18,08:51:56.000,230,11045921,5445,0,1755507115,13179.806359849994,28101.725343629994,53320.92542376 2025-08-18,08:51:57.000,230,11045860,4765,0,1755507116,13179.819832469999,27640.246999049996,53320.946385120005 2025-08-18,08:51:58.000,230,11045888,5205,0,1755507117,13179.792887229989,33639.275152079994,53320.93939800001 2025-08-18,08:52:00.000,230,11045889,5525,0,1755507119,13179.772678299989,30870.524919810006,53320.98830784001 2025-08-18,08:52:00.000,230,11045901,5365,0,1755507119,13179.759205679999,28563.260081250002,53320.92542376 2025-08-18,08:52:01.000,230,11045863,5445,0,1755507120,13179.759205679999,31793.545051139998,53320.9743336 2025-08-18,08:52:02.000,230,11045890,5085,0,1755507121,13179.718787819998,29947.737409769994,53320.91843664001 2025-08-18,08:52:03.000,230,11045874,5044,0,1755507122,13179.691842579989,29947.765606290006,53320.96734648001 2025-08-18,08:52:04.000,230,11045916,5005,0,1755507123,13179.685106269993,29947.744458899993,53320.96035936 2025-08-18,08:52:05.000,230,11045926,4845,0,1755507124,13179.671633649989,27178.937833589996,53321.01625632001 2025-08-18,08:52:06.000,230,11045929,5325,0,1755507125,13179.718787819998,34100.91562665001,53320.96035936 2025-08-18,08:52:07.000,230,11045912,4725,0,1755507126,13179.725524129994,30409.251000000004,53320.98132072 2025-08-18,08:52:08.000,230,11045962,5245,0,1755507127,13179.718787819998,25333.094946569996,53321.00926920001 2025-08-18,08:52:10.000,230,11045915,5485,0,1755507129,13179.759205679999,31332.137197860007,53321.044204800004 2025-08-18,08:52:10.000,230,11045867,5365,0,1755507129,13179.765941989994,30409.201656089994,53321.0791404 2025-08-18,08:52:11.000,230,11045892,5044,0,1755507130,13179.779414609999,31332.151296120006,53321.09311464 2025-08-18,08:52:12.000,230,11045918,5325,0,1755507131,13179.813096159989,30409.14526305,53321.05817904001 2025-08-18,08:52:13.000,230,11045897,5245,0,1755507132,13179.846777709994,28101.746491020007,53321.03023056 2025-08-18,08:52:14.000,230,11045904,5085,0,1755507133,13179.860250329999,31793.460461580005,53321.0791404 2025-08-18,08:52:15.000,230,11045886,4925,0,1755507134,13179.87372294999,27640.275195570008,53321.044204800004 2025-08-18,08:52:16.000,230,11045845,5485,0,1755507135,13179.90066819,30409.060673490007,53321.12106312 2025-08-18,08:52:17.000,230,11045934,4965,0,1755507136,13179.91414080999,22564.189633439993,53321.09311464 2025-08-18,08:52:18.000,230,11045874,4885,0,1755507137,13179.89393187999,31793.453412450006,53321.114076000005 2025-08-18,08:52:20.000,230,11045946,5125,0,1755507139,13179.90066819,32254.84011834,53321.12106312 2025-08-18,08:52:20.000,230,11045934,4845,0,1755507139,13179.90066819,31793.382921149998,53321.162985840005 2025-08-18,08:52:21.000,230,11045940,4925,0,1755507140,13179.866986639994,27640.2117534,53321.211895680004 2025-08-18,08:52:22.000,230,11045934,5044,0,1755507141,13179.860250329999,30409.032476969995,53321.19792144 2025-08-18,08:52:23.000,230,11045892,5044,0,1755507142,13179.826568779994,35023.66789103999,53321.23984416 2025-08-18,08:52:24.000,230,11045901,5405,0,1755507143,13179.819832469999,29024.682032790006,53321.19792144 2025-08-18,08:52:25.000,230,11045882,4925,0,1755507144,13179.772678299989,32254.96700268,53321.24683128 2025-08-18,08:52:26.000,230,11045885,5605,0,1755507145,13179.745733059994,28101.80288406,53321.24683128 2025-08-18,08:52:27.000,230,11045859,5485,0,1755507146,13179.738996749998,28563.323523419996,53321.26779264 2025-08-18,08:52:28.000,230,11045849,5445,0,1755507147,13179.725524129994,33177.965986619995,53321.281766880005 2025-08-18,08:52:30.000,230,11045918,4925,0,1755507149,13179.691842579989,29024.858261040004,53321.211895680004 2025-08-18,08:52:30.000,230,11045892,4845,0,1755507149,13179.712051509989,28101.97206318,53321.34465096001 2025-08-18,08:52:31.000,230,11045887,5485,0,1755507150,13179.698578889998,31793.721279389996,53321.330676720005 2025-08-18,08:52:32.000,230,11045906,4965,0,1755507151,13179.671633649989,31793.700131999998,53321.35163808001 2025-08-18,08:52:33.000,230,11045883,5405,0,1755507152,13179.671633649989,33639.59941205999,53321.32368960001 2025-08-18,08:52:34.000,230,11045900,5005,0,1755507153,13179.664897339993,29024.992194510007,53321.42150928001 2025-08-18,08:52:35.000,230,11045903,5525,0,1755507154,13179.691842579989,26717.678012040007,53321.35163808001 2025-08-18,08:52:36.000,230,11045927,5285,0,1755507155,13179.718787819998,29947.970031060002,53321.36561232 2025-08-18,08:52:37.000,230,11045842,5005,0,1755507156,13179.732260439989,30870.884425440003,53321.330676720005 2025-08-18,08:52:38.000,230,11045849,5684,0,1755507157,13179.725524129994,30870.90557283,53321.42150928001 2025-08-18,08:52:40.000,230,11045881,5525,0,1755507159,13179.752469369989,31793.784721560005,53321.463432 2025-08-18,08:52:40.000,230,11045852,4845,0,1755507159,13179.806359849994,31793.83406547,53321.49138048001 2025-08-18,08:52:41.000,230,11045864,5125,0,1755507160,13179.806359849994,30870.877376310003,53321.54029032001 2025-08-18,08:52:42.000,230,11045842,5605,0,1755507161,13179.813096159989,27640.634701200004,53321.55426456 2025-08-18,08:52:43.000,230,11045833,5485,0,1755507162,13179.813096159989,31793.82701634,53321.463432 2025-08-18,08:52:44.000,230,11045855,5245,0,1755507163,13179.819832469999,31793.812918080002,53321.52631608 2025-08-18,08:52:45.000,230,11045843,5605,0,1755507164,13179.846777709994,26717.76965073,53321.68701984001 2025-08-18,08:52:46.000,230,11045848,4805,0,1755507165,13179.846777709994,29025.112029719996,53321.56125168001 2025-08-18,08:52:47.000,230,11045852,5245,0,1755507166,13179.866986639994,27179.297339220007,53321.63112288 2025-08-18,08:52:48.000,230,11045864,5205,0,1755507167,13179.826568779994,32716.9246881,53321.59618728 2025-08-18,08:52:50.000,230,11045912,5085,0,1755507169,13179.85351401999,29486.667914730002,53321.70099408 2025-08-18,08:52:50.000,230,11045915,5605,0,1755507169,13179.846777709994,28563.76761861,53321.70099408 2025-08-18,08:52:51.000,230,11045905,5565,0,1755507170,13179.887195569994,29025.21776667,53321.72894256001 2025-08-18,08:52:52.000,230,11045860,4925,0,1755507171,13179.91414080999,32255.44634352,53321.77086528 2025-08-18,08:52:53.000,230,11045859,5485,0,1755507172,13179.927613429994,29025.24596319,53321.77086528 2025-08-18,08:52:54.000,230,11045894,5085,0,1755507173,13179.94108605,25794.932796780005,53321.75689104001 2025-08-18,08:52:55.000,230,11045915,5485,0,1755507174,13179.92087712,29948.15330844,53321.75689104001 2025-08-18,08:52:56.000,230,11045901,5205,0,1755507175,13179.93434973999,30409.6034565,53321.784839520005 2025-08-18,08:52:57.000,230,11045891,5525,0,1755507176,13179.94108605,31793.911605899993,53321.81977512 2025-08-18,08:52:58.000,230,11045925,5445,0,1755507177,13179.968031289995,25794.8200107,53321.86169784 2025-08-18,08:53:00.000,230,11045891,5684,0,1755507179,13179.968031289995,24871.870370670003,53321.94554328001 2025-08-18,08:53:00.000,230,11045818,4885,0,1755507179,13179.98150391,30870.891474570002,53321.903620560006 2025-08-18,08:53:01.000,230,11045825,5245,0,1755507180,13180.01518545999,28563.542046450006,53321.97349176001 2025-08-18,08:53:02.000,230,11045883,5245,0,1755507181,13180.008449149995,32255.220771360007,53321.98047888 2025-08-18,08:53:03.000,230,11045873,5325,0,1755507182,13179.95455866999,30870.820983269994,53322.02240160001 2025-08-18,08:53:04.000,230,11045884,5205,0,1755507183,13179.93434973999,29486.400047789997,53322.07829856 2025-08-18,08:53:05.000,230,11045902,5044,0,1755507184,13179.96129498,25333.242978299997,53322.07829856 2025-08-18,08:53:06.000,230,11045961,5445,0,1755507185,13179.91414080999,28563.492702539996,53322.08528568 2025-08-18,08:53:07.000,230,11045924,5085,0,1755507186,13179.887195569994,29947.892490629994,53322.13419552 2025-08-18,08:53:08.000,230,11045860,5125,0,1755507187,13179.83330508999,31332.306376980006,53322.120221280005 2025-08-18,08:53:10.000,230,11045879,5405,0,1755507189,13179.779414609999,30409.420179120003,53322.14118264001 2025-08-18,08:53:10.000,230,11045916,5085,0,1755507189,13179.786150919994,29486.477588220005,53322.19009248001 2025-08-18,08:53:11.000,230,11045922,5165,0,1755507190,13179.732260439989,33639.7262964,53322.25996368001 2025-08-18,08:53:12.000,230,11045974,5285,0,1755507191,13179.732260439989,29025.0838332,53322.25297656 2025-08-18,08:53:13.000,230,11045882,4765,0,1755507192,13179.732260439989,32716.797803759997,53322.336822000005 2025-08-18,08:53:14.000,230,11045899,5445,0,1755507193,13179.698578889998,31332.419163059996,53322.28092504001 2025-08-18,08:53:15.000,230,11045888,4925,0,1755507194,13179.691842579989,32716.840098540008,53322.32284776 2025-08-18,08:53:16.000,230,11045902,4885,0,1755507195,13179.651424719988,37331.46846348001,53322.31586064 2025-08-18,08:53:17.000,230,11045894,4765,0,1755507196,13179.664897339993,29947.99117845,53322.41368032 2025-08-18,08:53:18.000,230,11045914,4925,0,1755507197,13179.637952099998,32716.783705499998,53322.36477048 2025-08-18,08:53:20.000,230,11045967,5525,0,1755507199,13179.611006859988,33639.66990336,53322.31586064 2025-08-18,08:53:20.000,230,11045898,4685,0,1755507199,13179.617743169998,30870.891474570002,53322.37874472001 2025-08-18,08:53:21.000,230,11045866,5005,0,1755507200,13179.611006859988,35024.06969145,53322.39970608001 2025-08-18,08:53:22.000,230,11045925,5325,0,1755507201,13179.637952099998,33639.64875597,53322.406693200006 2025-08-18,08:53:23.000,230,11045916,5165,0,1755507202,13179.590797929988,32716.59337899,53322.37874472001 2025-08-18,08:53:24.000,230,11045900,4845,0,1755507203,13179.577325309998,24871.722338940002,53322.44861592001 2025-08-18,08:53:25.000,230,11045895,5605,0,1755507204,13179.550380070003,25794.693126359998,53322.42765456001 2025-08-18,08:53:26.000,230,11045899,5365,0,1755507205,13179.523434829993,30409.342638689996,53322.504512880005 2025-08-18,08:53:27.000,230,11045855,5485,0,1755507206,13179.503225899993,32255.15732919,53322.5115 2025-08-18,08:53:28.000,230,11045940,5165,0,1755507207,13179.449335420002,25333.22183091,53322.49053864 2025-08-18,08:53:30.000,230,11045911,4765,0,1755507209,13179.415653869997,30409.406080860004,53322.54643560001 2025-08-18,08:53:30.000,230,11045878,5044,0,1755507209,13179.395444939997,26256.28425702,53322.53944848 2025-08-18,08:53:31.000,230,11045939,5405,0,1755507210,13179.328081840002,33178.318443120006,53322.5115 2025-08-18,08:53:32.000,230,11045921,5325,0,1755507211,13179.301136599992,32255.439294390002,53322.5115 2025-08-18,08:53:33.000,230,11045964,5005,0,1755507212,13179.227037190001,32255.44634352,53322.53944848 2025-08-18,08:53:34.000,230,11045896,4885,0,1755507213,13179.179883019991,27640.881420749996,53322.518487119996 2025-08-18,08:53:35.000,230,11045891,5365,0,1755507214,13179.179883019991,30409.666898669995,53322.518487119996 2025-08-18,08:53:36.000,230,11045911,5325,0,1755507215,13179.152937779996,26256.545074830006,53322.504512880005 2025-08-18,08:53:37.000,230,11045930,4765,0,1755507216,13179.179883019991,34562.90150859,53322.49752576001 2025-08-18,08:53:38.000,230,11045920,5085,0,1755507217,13179.159674089991,33639.98006508,53322.56739696001 2025-08-18,08:53:40.000,230,11045904,4565,0,1755507219,13179.119256229991,30409.77968475,53322.54643560001 2025-08-18,08:53:40.000,230,11045862,5205,0,1755507219,13179.186619330001,30409.716242580005,53322.60931968 2025-08-18,08:53:41.000,230,11045928,4965,0,1755507220,13179.213564569996,29948.230848870007,53322.60233256 2025-08-18,08:53:42.000,230,11045946,5005,0,1755507221,13179.240509809992,27640.86027336,53322.58835832 2025-08-18,08:53:43.000,230,11045939,5605,0,1755507222,13179.233773499996,26717.945878979997,53322.61630680001 2025-08-18,08:53:44.000,230,11045907,5325,0,1755507223,13179.233773499996,33178.37483616,53322.56739696001 2025-08-18,08:53:45.000,230,11045873,5445,0,1755507224,13179.267455050001,30409.575259980003,53322.65822952 2025-08-18,08:53:46.000,230,11045851,5285,0,1755507225,13179.253982429997,30871.053604560002,53322.63028104 2025-08-18,08:53:47.000,230,11045878,5005,0,1755507226,13179.220300879992,29948.111013660004,53322.67919088 2025-08-18,08:53:48.000,230,11045845,5405,0,1755507227,13179.247246120001,29486.625619950006,53322.672203760005 2025-08-18,08:53:50.000,230,11045917,5405,0,1755507229,13179.233773499996,26256.411141360004,53322.70713936 2025-08-18,08:53:50.000,230,11045918,4965,0,1755507229,13179.186619330001,29486.660865600003,53322.70015224 2025-08-18,08:53:51.000,230,11045879,5485,0,1755507230,13179.173146709996,24872.102991959997,53322.69316512001 2025-08-18,08:53:52.000,230,11045926,5005,0,1755507231,13179.152937779996,25333.609533060007,53322.66521664001 2025-08-18,08:53:53.000,230,11045913,5445,0,1755507232,13179.06536575,29486.787749940006,53322.7560492 2025-08-18,08:53:54.000,230,11045886,5085,0,1755507233,13178.99800264999,27179.466518340007,53322.721113600004 2025-08-18,08:53:55.000,230,11045891,5405,0,1755507234,13178.950848479995,31794.214718489995,53322.77002344 2025-08-18,08:53:56.000,230,11045888,4965,0,1755507235,13178.88348538,30409.821979529996,53322.721113600004 2025-08-18,08:53:57.000,230,11045910,4925,0,1755507236,13178.86327645,34563.12708075,53322.8259204 2025-08-18,08:53:58.000,230,11045841,5565,0,1755507237,13178.83633120999,27641.106992910005,53322.77701056 2025-08-18,08:54:00.000,230,11045967,5645,0,1755507239,13178.88348538,33640.16334246,53322.8259204 2025-08-18,08:54:00.000,230,11045904,4925,0,1755507239,13178.87674906999,30871.41311019,53322.84688176 2025-08-18,08:54:01.000,230,11045899,5245,0,1755507240,13178.85654013999,33640.14219507,53322.81194616001 2025-08-18,08:54:02.000,230,11045886,5205,0,1755507241,13178.85654013999,28564.0707312,53322.81893328 2025-08-18,08:54:03.000,230,11045926,4965,0,1755507242,13178.84306752,24872.279220209995,53322.73508784001 2025-08-18,08:54:04.000,230,11045934,5125,0,1755507243,13178.870012759995,29948.47051929,53322.83290752001 2025-08-18,08:54:05.000,230,11045907,5445,0,1755507244,13178.849803829995,25795.214761979994,53322.888804480004 2025-08-18,08:54:06.000,230,11045859,5485,0,1755507245,13178.86327645,30409.92066735,53322.83290752001 2025-08-18,08:54:07.000,230,11045942,4925,0,1755507246,13178.87674906999,29486.978076450003,53322.83290752001 2025-08-18,08:54:08.000,230,11045940,4765,0,1755507247,13178.89695799999,31332.84915999,53322.90277872001 2025-08-18,08:54:10.000,230,11045953,5565,0,1755507249,13178.870012759995,29486.985125580002,53322.86784312 2025-08-18,08:54:10.000,230,11045953,5405,0,1755507249,13178.82285859,29948.47051929,53322.90277872001 2025-08-18,08:54:11.000,230,11045918,4965,0,1755507250,13178.81612227999,32717.298291989995,53322.90277872001 2025-08-18,08:54:12.000,230,11045950,5085,0,1755507251,13178.748759179995,27641.219778989995,53322.86784312 2025-08-18,08:54:13.000,230,11045942,5005,0,1755507252,13178.748759179995,28564.169419020007,53322.87483024 2025-08-18,08:54:14.000,230,11045974,4805,0,1755507253,13178.65445083999,27641.31141768,53322.92374008 2025-08-18,08:54:15.000,230,11045959,5085,0,1755507254,13178.65445083999,29487.210697739996,53322.91675296 2025-08-18,08:54:16.000,230,11045950,5005,0,1755507255,13178.587087739994,28102.846155299994,53322.91675296 2025-08-18,08:54:17.000,230,11045855,5445,0,1755507256,13178.566878809994,28564.373843790003,53322.95168856001 2025-08-18,08:54:18.000,230,11045872,5205,0,1755507257,13178.526460949994,30871.737370169998,53322.958675680005 2025-08-18,08:54:20.000,230,11045977,5325,0,1755507259,13178.492779399989,29948.872319700007,53322.93771432 2025-08-18,08:54:20.000,230,11045886,5085,0,1755507259,13178.452361539988,26718.643742850007,53322.93072720001 2025-08-18,08:54:21.000,230,11045912,4925,0,1755507260,13178.425416299993,28564.486629870007,53322.93771432 2025-08-18,08:54:22.000,230,11045952,5005,0,1755507261,13178.351316890003,26257.116054359998,53322.94470144 2025-08-18,08:54:23.000,230,11045919,5525,0,1755507262,13178.337844269998,31794.771599760003,53322.91675296 2025-08-18,08:54:24.000,230,11045886,4965,0,1755507263,13178.331107960003,24872.730364529998,53322.94470144 2025-08-18,08:54:25.000,230,11045920,5005,0,1755507264,13178.290690100002,30410.364762540004,53322.9656628 2025-08-18,08:54:26.000,230,11045934,4965,0,1755507265,13178.324371649993,31794.715206719993,53322.92374008 2025-08-18,08:54:27.000,230,11045877,5525,0,1755507266,13178.364789509993,29487.34463121,53322.958675680005 2025-08-18,08:54:28.000,230,11045919,5365,0,1755507267,13178.324371649993,26718.509809380004,53322.8957916 2025-08-18,08:54:30.000,230,11045887,5645,0,1755507269,13178.331107960003,29025.86628663,53322.8957916 2025-08-18,08:54:30.000,230,11045810,4845,0,1755507269,13178.310899030002,31794.595371510004,53322.90277872001 2025-08-18,08:54:31.000,230,11045922,5044,0,1755507270,13178.277217479997,35024.89443966,53322.93072720001 2025-08-18,08:54:32.000,230,11045915,5405,0,1755507271,13178.250272240002,32717.516815020004,53322.86784312 2025-08-18,08:54:33.000,230,11045938,4965,0,1755507272,13178.223326999992,33640.45235679,53322.99361128 2025-08-18,08:54:34.000,230,11045880,5485,0,1755507273,13178.230063310002,26718.446367209996,53322.9656628 2025-08-18,08:54:35.000,230,11045878,5044,0,1755507274,13178.257008549997,25334.02543173,53323.00059840001 2025-08-18,08:54:36.000,230,11045873,5445,0,1755507275,13178.209854380002,25795.531972829995,53322.93072720001 2025-08-18,08:54:37.000,230,11045939,5525,0,1755507276,13178.162700209992,35947.858177949995,53322.909765840006 2025-08-18,08:54:38.000,230,11045938,4885,0,1755507277,13178.135754969997,26256.989170019995,53322.94470144 2025-08-18,08:54:40.000,230,11045932,5325,0,1755507279,13178.088600800002,30871.70917365,53322.93771432 2025-08-18,08:54:40.000,230,11045922,5044,0,1755507279,13178.081864489992,25334.095923030007,53322.92374008 2025-08-18,08:54:41.000,230,11045914,5005,0,1755507280,13178.027974010001,27180.02339961,53322.93072720001 2025-08-18,08:54:42.000,230,11045904,4885,0,1755507281,13178.014501389996,29487.401024249993,53322.97264992 2025-08-18,08:54:43.000,230,11045883,5565,0,1755507282,13178.001028769992,29025.908581409996,53322.90277872001 2025-08-18,08:54:44.000,230,11045894,5085,0,1755507283,13178.034710319997,32717.650748490007,53322.93771432 2025-08-18,08:54:45.000,230,11045897,5605,0,1755507284,13178.027974010001,26718.523907640003,53322.93771432 2025-08-18,08:54:46.000,230,11045907,5405,0,1755507285,13178.001028769992,27641.452400280003,53322.99361128 2025-08-18,08:54:47.000,230,11045874,5125,0,1755507286,13178.007765080001,26256.975071759996,53322.91675296 2025-08-18,08:54:48.000,230,11045869,5365,0,1755507287,13177.994292459996,28564.289254229996,53322.91675296 2025-08-18,08:54:50.000,230,11045927,5365,0,1755507289,13177.994292459996,27179.818974840004,53322.93072720001 2025-08-18,08:54:50.000,230,11045883,5605,0,1755507289,13178.014501389996,26718.312433740008,53322.94470144 2025-08-18,08:54:51.000,230,11045941,5085,0,1755507290,13178.027974010001,33640.31137419,53322.97963704001 2025-08-18,08:54:52.000,230,11045902,4965,0,1755507291,13178.021237699992,29025.626616210007,53322.99361128 2025-08-18,08:54:53.000,230,11045844,5005,0,1755507292,13178.027974010001,29487.055616879996,53322.93072720001 2025-08-18,08:54:54.000,230,11045977,5405,0,1755507293,13177.994292459996,28102.662877919996,53322.9656628 2025-08-18,08:54:55.000,230,11045928,4765,0,1755507294,13177.947138290001,31794.355701089997,53322.94470144 2025-08-18,08:54:56.000,230,11045924,5005,0,1755507295,13177.926929360001,24872.321514990006,53322.9656628 2025-08-18,08:54:57.000,230,11045950,5044,0,1755507296,13177.873038879996,30409.962962129997,53322.888804480004 2025-08-18,08:54:58.000,230,11045893,5485,0,1755507297,13177.812412089996,31332.933749550008,53322.86784312 2025-08-18,08:55:00.000,230,11045935,5565,0,1755507299,13177.792203159996,31332.828012600003,53322.93072720001 2025-08-18,08:55:00.000,230,11045912,5044,0,1755507299,13177.73831267999,31794.32045544,53322.94470144 2025-08-18,08:55:01.000,230,11045927,5485,0,1755507300,13177.71810374999,29948.435273640003,53322.97264992 2025-08-18,08:55:02.000,230,11045908,5005,0,1755507301,13177.69789481999,26256.75654873,53322.93072720001 2025-08-18,08:55:03.000,230,11045889,5605,0,1755507302,13177.63726802999,32717.284193729996,53322.91675296 2025-08-18,08:55:04.000,230,11045872,4925,0,1755507303,13177.610322789995,27179.663893980003,53322.90277872001 2025-08-18,08:55:05.000,230,11045934,5044,0,1755507304,13177.55643230999,29025.598419689995,53322.93072720001 2025-08-18,08:55:06.000,230,11045835,5565,0,1755507305,13177.58337755,27179.670943110003,53322.83290752001 2025-08-18,08:55:07.000,230,11045902,5085,0,1755507306,13177.58337755,24410.885465190004,53322.91675296 2025-08-18,08:55:08.000,230,11045901,5605,0,1755507307,13177.56316862,33640.219735499995,53322.94470144 2025-08-18,08:55:10.000,230,11045924,5405,0,1755507309,13177.569904929995,27641.121091170004,53322.93771432 2025-08-18,08:55:10.000,230,11045871,5285,0,1755507309,13177.549695999995,24872.23692543,53322.93072720001 2025-08-18,08:55:11.000,230,11045920,5005,0,1755507310,13177.549695999995,28102.44435489,53322.90277872001 2025-08-18,08:55:12.000,230,11045861,5405,0,1755507311,13177.55643230999,32255.657817419997,53322.86085600001 2025-08-18,08:55:13.000,230,11045863,5365,0,1755507312,13177.54295969,28102.395010980006,53322.8259204 2025-08-18,08:55:14.000,230,11045939,5684,0,1755507313,13177.54295969,27179.508813120003,53322.81194616001 2025-08-18,08:55:15.000,230,11045912,5245,0,1755507314,13177.489069209994,31332.68703,53322.81893328 2025-08-18,08:55:16.000,230,11045924,4885,0,1755507315,13177.47559658999,30409.702144320006,53322.77701056 2025-08-18,08:55:17.000,230,11045880,5245,0,1755507316,13177.468860279994,33639.965966820004,53322.790984800005 2025-08-18,08:55:18.000,230,11045926,4885,0,1755507317,13177.45538765999,33178.54401528,53322.77002344 2025-08-18,08:55:20.000,230,11045911,5485,0,1755507319,13177.381288249999,31794.080785020007,53322.77701056 2025-08-18,08:55:20.000,230,11045948,4925,0,1755507319,13177.347606699994,31794.137178060002,53322.839894640005 2025-08-18,08:55:21.000,230,11045868,4845,0,1755507320,13177.307188839994,28563.91565034,53322.86085600001 2025-08-18,08:55:22.000,230,11045893,5605,0,1755507321,13177.260034669998,30871.272127589997,53322.86085600001 2025-08-18,08:55:23.000,230,11045915,5525,0,1755507322,13177.226353119993,28564.000239900008,53322.81893328 2025-08-18,08:55:24.000,230,11045919,5605,0,1755507323,13177.192671569988,31794.264062400005,53322.77701056 2025-08-18,08:55:25.000,230,11045863,5445,0,1755507324,13177.138781089998,28102.550091840007,53322.81194616001 2025-08-18,08:55:26.000,230,11045911,5725,0,1755507325,13177.078154299998,31794.257013270006,53322.80495904 2025-08-18,08:55:27.000,230,11045898,4925,0,1755507326,13177.071417990002,30871.321471500007,53322.790984800005 2025-08-18,08:55:28.000,230,11045871,5485,0,1755507327,13177.051209060002,29948.435273640003,53322.7560492 2025-08-18,08:55:30.000,230,11045907,5684,0,1755507329,13177.017527509997,31332.87030738,53322.790984800005 2025-08-18,08:55:30.000,230,11045942,5005,0,1755507329,13177.031000130002,24872.300367599993,53322.790984800005 2025-08-18,08:55:31.000,230,11045913,5405,0,1755507330,13177.044472749993,31332.835061730002,53322.71412648001 2025-08-18,08:55:32.000,230,11045903,5445,0,1755507331,13176.990582270002,29486.99922384,53322.79797192 2025-08-18,08:55:33.000,230,11045897,5485,0,1755507332,13177.004054889992,29948.449371900002,53322.77002344 2025-08-18,08:55:34.000,230,11045894,4885,0,1755507333,13177.037736439997,29486.99922384,53322.790984800005 2025-08-18,08:55:35.000,230,11045823,5485,0,1755507334,13177.037736439997,29487.00627297,53322.71412648001 2025-08-18,08:55:36.000,230,11045860,4765,0,1755507335,13177.044472749993,25795.3134498,53322.67919088 2025-08-18,08:55:37.000,230,11045984,4925,0,1755507336,13177.031000130002,26256.77769612,53322.72810072 2025-08-18,08:55:38.000,230,11045895,5365,0,1755507337,13177.004054889992,29948.526912329995,53322.72810072 2025-08-18,08:55:40.000,230,11045898,4165,0,1755507339,13177.017527509997,31332.976044330004,53322.72810072 2025-08-18,08:55:40.000,230,11045881,5405,0,1755507339,13177.037736439997,30871.511798010004,53322.672203760005 2025-08-18,08:55:41.000,230,11045893,5645,0,1755507340,13177.057945369997,23949.505808429996,53322.67919088 2025-08-18,08:55:42.000,230,11045930,5125,0,1755507341,13177.024263819992,27179.826023970003,53322.721113600004 2025-08-18,08:55:43.000,230,11045865,5684,0,1755507342,13176.990582270002,30871.589338439997,53322.71412648001 2025-08-18,08:55:44.000,230,11045886,5125,0,1755507343,13176.997318579997,26256.890482200004,53322.71412648001 2025-08-18,08:55:45.000,230,11045879,5525,0,1755507344,13176.923219169992,31794.4755363,53322.69316512001 2025-08-18,08:55:46.000,230,11045911,5165,0,1755507345,13176.929955480002,30410.118042989998,53322.67919088 2025-08-18,08:55:47.000,230,11045914,4965,0,1755507346,13176.882801309992,31794.531929339995,53322.672203760005 2025-08-18,08:55:48.000,230,11045902,4965,0,1755507347,13176.869328690002,28102.803860519998,53322.66521664001 2025-08-18,08:55:50.000,230,11045899,5405,0,1755507349,13176.828910830001,31333.138174320004,53322.64425528001 2025-08-18,08:55:50.000,230,11045900,4925,0,1755507349,13176.828910830001,29487.274139910005,53322.74906208 2025-08-18,08:55:51.000,230,11045874,4845,0,1755507350,13176.801965589992,24872.575283669998,53322.65822952 2025-08-18,08:55:52.000,230,11045861,5605,0,1755507351,13176.815438209997,35486.33753859,53322.63726816 2025-08-18,08:55:53.000,230,11045892,4965,0,1755507352,13176.768284040001,32256.073716090003,53322.60931968 2025-08-18,08:55:54.000,230,11045921,5525,0,1755507353,13176.741338799991,33640.52284809,53322.63028104 2025-08-18,08:55:55.000,230,11045937,5365,0,1755507354,13176.748075110001,28564.486629870007,53322.623293920005 2025-08-18,08:55:56.000,230,11045851,5525,0,1755507355,13176.748075110001,33179.248928279994,53322.686177999996 2025-08-18,08:55:57.000,230,11045934,4885,0,1755507356,13176.660503079991,24872.793806700007,53322.623293920005 2025-08-18,08:55:58.000,230,11045869,5285,0,1755507357,13176.660503079991,30410.470499489995,53322.63028104 2025-08-18,08:56:00.000,230,11045940,5085,0,1755507359,13176.673975699996,29026.070711399996,53322.623293920005 2025-08-18,08:56:00.000,230,11045937,5485,0,1755507359,13176.640294149991,31794.912582360004,53322.53944848 2025-08-18,08:56:01.000,230,11045917,5605,0,1755507360,13176.653766769996,26718.763578059996,53322.56739696001 2025-08-18,08:56:02.000,230,11045908,4925,0,1755507361,13176.62682153,29487.626596410002,53322.60233256 2025-08-18,08:56:03.000,230,11045900,4845,0,1755507362,13176.660503079991,35025.303289200005,53322.5813712 2025-08-18,08:56:04.000,230,11045925,5365,0,1755507363,13176.62682153,27641.826004169998,53322.5813712 2025-08-18,08:56:05.000,230,11045947,5525,0,1755507364,13176.6066126,33179.42515653001,53322.5813712 2025-08-18,08:56:06.000,230,11045912,4925,0,1755507365,13176.593139979996,28103.367790920005,53322.59534544001 2025-08-18,08:56:07.000,230,11045920,5005,0,1755507366,13176.633557839996,31795.194547559993,53322.5813712 2025-08-18,08:56:08.000,230,11045926,5285,0,1755507367,13176.640294149991,28103.459429609997,53322.63726816 2025-08-18,08:56:10.000,230,11045932,4925,0,1755507369,13176.62008521999,27642.072723720004,53322.553422720004 2025-08-18,08:56:10.000,230,11045915,5405,0,1755507369,13176.58640367,32256.792727349995,53322.58835832 2025-08-18,08:56:11.000,230,11045922,4925,0,1755507370,13176.57966735999,30410.89344729,53322.553422720004 2025-08-18,08:56:12.000,230,11045909,5485,0,1755507371,13176.56619474,34564.18445025,53322.56739696001 2025-08-18,08:56:13.000,230,11045897,5445,0,1755507372,13176.57966735999,29949.520839660006,53322.53944848 2025-08-18,08:56:14.000,230,11045923,5485,0,1755507373,13176.593139979996,28565.04351114,53322.54643560001 2025-08-18,08:56:15.000,230,11045904,4965,0,1755507374,13176.552722119995,33179.784662160004,53322.518487119996 2025-08-18,08:56:16.000,230,11045957,5684,0,1755507375,13176.56619474,29488.077740730005,53322.53246136 2025-08-18,08:56:17.000,230,11045871,5405,0,1755507376,13176.532513189995,29949.59133096,53322.53944848 2025-08-18,08:56:18.000,230,11045860,4805,0,1755507377,13176.52577688,29949.60542922,53322.54643560001 2025-08-18,08:56:20.000,230,11045887,5645,0,1755507379,13176.48535902,30872.618511420005,53322.56739696001 2025-08-18,08:56:20.000,230,11045878,4965,0,1755507379,13176.45841377999,27642.27009936,53322.53246136 2025-08-18,08:56:21.000,230,11045914,5085,0,1755507380,13176.47862270999,29949.654773129994,53322.60233256 2025-08-18,08:56:22.000,230,11045954,5165,0,1755507381,13176.471886399995,31795.6033971,53322.53944848 2025-08-18,08:56:23.000,230,11045883,5445,0,1755507382,13176.471886399995,29488.253968980003,53322.49053864 2025-08-18,08:56:24.000,230,11045933,5285,0,1755507383,13176.45841377999,32257.166331240005,53322.46957728 2025-08-18,08:56:25.000,230,11045937,5445,0,1755507384,13176.431468539995,29026.83201744,53322.553422720004 2025-08-18,08:56:26.000,230,11045945,5445,0,1755507385,13176.45841377999,29488.338558539996,53322.5115 2025-08-18,08:56:27.000,230,11045852,5085,0,1755507386,13176.42473223,28565.417115029995,53322.52547424001 2025-08-18,08:56:28.000,230,11045915,5565,0,1755507387,13176.431468539995,24412.182505110002,53322.42765456001 2025-08-18,08:56:30.000,230,11045925,5325,0,1755507389,13176.48535902,28565.438262419993,53322.4416288 2025-08-18,08:56:30.000,230,11045975,5245,0,1755507389,13176.431468539995,29488.402000710004,53322.53246136 2025-08-18,08:56:31.000,230,11045943,5485,0,1755507390,13176.42473223,26258.124079949994,53322.52547424001 2025-08-18,08:56:32.000,230,11045932,5085,0,1755507391,13176.431468539995,28565.52990111,53322.49752576001 2025-08-18,08:56:33.000,230,11045869,5365,0,1755507392,13176.39778698999,30411.429181169995,53322.46259016 2025-08-18,08:56:34.000,230,11045959,5085,0,1755507393,13176.4045233,30411.457377690007,53322.406693200006 2025-08-18,08:56:35.000,230,11045942,4845,0,1755507394,13176.350632819995,33180.355641689996,53322.46957728 2025-08-18,08:56:36.000,230,11045872,5125,0,1755507395,13176.38431437,30872.921624010007,53322.47656440001 2025-08-18,08:56:37.000,230,11045947,5445,0,1755507396,13176.391050679995,27642.629604989997,53322.46259016 2025-08-18,08:56:38.000,230,11045914,4845,0,1755507397,13176.35736912999,26258.187522120003,53322.42765456001 2025-08-18,08:56:40.000,230,11045931,5684,0,1755507399,13176.370841749995,28104.136146089993,53322.455603040005 2025-08-18,08:56:40.000,230,11045942,4885,0,1755507399,13176.38431437,29950.105917449997,53322.52547424001 2025-08-18,08:56:41.000,230,11045907,5605,0,1755507400,13176.36410544,32257.497640350004,53322.43464168 2025-08-18,08:56:42.000,230,11045878,5044,0,1755507401,13176.38431437,28565.734325879996,53322.46957728 2025-08-18,08:56:43.000,230,11045898,5005,0,1755507402,13176.33716019999,24873.942814890004,53322.46957728 2025-08-18,08:56:44.000,230,11045925,5285,0,1755507403,13176.330423889995,30873.126048780003,53322.41368032 2025-08-18,08:56:45.000,230,11045912,5125,0,1755507404,13176.330423889995,29488.669867649995,53322.41368032 2025-08-18,08:56:46.000,230,11045960,4965,0,1755507405,13176.330423889995,29950.169359620006,53322.36477048 2025-08-18,08:56:47.000,230,11045994,4965,0,1755507406,13176.30347865,28104.284177819995,53322.4416288 2025-08-18,08:56:48.000,230,11045901,5605,0,1755507407,13176.32368758,27642.826980629994,53322.455603040005 2025-08-18,08:56:50.000,230,11045921,5405,0,1755507409,13176.310214959994,27181.355685179995,53322.41368032 2025-08-18,08:56:50.000,230,11045948,4925,0,1755507409,13176.269797099994,27642.876324540004,53322.42066744 2025-08-18,08:56:51.000,230,11045921,5365,0,1755507410,13176.30347865,29488.7756046,53322.350796239996 2025-08-18,08:56:52.000,230,11045893,5445,0,1755507411,13176.310214959994,28104.361718250002,53322.4416288 2025-08-18,08:56:53.000,230,11045894,5005,0,1755507412,13176.28326972,28565.84711196,53322.32983488001 2025-08-18,08:56:54.000,230,11045873,5525,0,1755507413,13176.242851859999,28565.84711196,53322.350796239996 2025-08-18,08:56:55.000,230,11045880,4805,0,1755507414,13176.29674233999,35026.543936079994,53322.36477048 2025-08-18,08:56:56.000,230,11045898,5005,0,1755507415,13176.269797099994,27642.946815839998,53322.30887352001 2025-08-18,08:56:57.000,230,11045952,4925,0,1755507416,13176.25632447999,27642.869275410005,53322.32284776 2025-08-18,08:56:58.000,230,11045906,5125,0,1755507417,13176.269797099994,27643.010258010007,53322.36477048 2025-08-18,08:57:00.000,230,11045921,5285,0,1755507419,13176.19569768999,33642.1230006,53322.29489928 2025-08-18,08:57:00.000,230,11045917,5405,0,1755507419,13176.19569768999,25335.562142070004,53322.29489928 2025-08-18,08:57:01.000,230,11045942,5285,0,1755507420,13176.222642929999,28565.910554129994,53322.28092504001 2025-08-18,08:57:02.000,230,11045931,5684,0,1755507421,13176.17548875999,27642.982061489995,53322.27393792 2025-08-18,08:57:03.000,230,11045964,5044,0,1755507422,13176.148543519994,29488.888390680004,53322.2669508 2025-08-18,08:57:04.000,230,11045942,5044,0,1755507423,13176.148543519994,30873.365719199996,53322.24598944 2025-08-18,08:57:05.000,230,11045972,5005,0,1755507424,13176.121598279999,30873.365719199996,53322.2669508 2025-08-18,08:57:06.000,230,11045946,4845,0,1755507425,13176.121598279999,26720.067667109994,53322.218040960004 2025-08-18,08:57:07.000,230,11045897,5565,0,1755507426,13176.094653039989,29950.465423079993,53322.183105359996 2025-08-18,08:57:08.000,230,11045953,5605,0,1755507427,13176.047498869993,29489.001176759994,53322.218040960004 2025-08-18,08:57:10.000,230,11045902,5285,0,1755507429,13176.040762559998,31334.900456820003,53322.14118264001 2025-08-18,08:57:10.000,230,11045945,5485,0,1755507429,13176.040762559998,29027.543979570008,53322.19009248001 2025-08-18,08:57:11.000,230,11045944,4885,0,1755507430,13176.020553629998,29489.057569800003,53322.19009248001 2025-08-18,08:57:12.000,230,11045944,5005,0,1755507431,13176.007081009993,28104.636634320006,53322.239002320006 2025-08-18,08:57:13.000,230,11045999,5565,0,1755507432,13175.946454219993,28566.114978900005,53322.1970796 2025-08-18,08:57:14.000,230,11045946,4765,0,1755507433,13175.932981599988,30412.056553739996,53322.15515688 2025-08-18,08:57:15.000,230,11045898,4805,0,1755507434,13175.959926839998,29027.64266739,53322.120221280005 2025-08-18,08:57:16.000,230,11045972,4965,0,1755507435,13175.906036359993,29489.07166806,53322.11323416001 2025-08-18,08:57:17.000,230,11045902,4845,0,1755507436,13175.872354810002,29027.64266739,53322.11323416001 2025-08-18,08:57:18.000,230,11045916,4965,0,1755507437,13175.872354810002,30412.098848520007,53322.09227280001 2025-08-18,08:57:20.000,230,11045872,5044,0,1755507439,13175.892563740003,29489.121011969997,53322.08528568 2025-08-18,08:57:20.000,230,11045875,5405,0,1755507439,13175.872354810002,28566.15727368,53322.08528568 2025-08-18,08:57:21.000,230,11045888,4925,0,1755507440,13175.831936950002,31796.54093139,53322.04336296001 2025-08-18,08:57:22.000,230,11045869,5565,0,1755507441,13175.825200639993,28104.678929100002,53322.09925992 2025-08-18,08:57:23.000,230,11045911,5245,0,1755507442,13175.791519090002,28104.71417475,53322.071311440006 2025-08-18,08:57:24.000,230,11045894,4885,0,1755507443,13175.764573849992,28566.192519329998,53322.00842736 2025-08-18,08:57:25.000,230,11045893,5525,0,1755507444,13175.764573849992,28104.749420399996,53321.98047888 2025-08-18,08:57:26.000,230,11045863,5445,0,1755507445,13175.771310160002,25797.343599240005,53321.96650464 2025-08-18,08:57:27.000,230,11045854,5125,0,1755507446,13175.737628609997,29027.706109560007,53321.98047888 2025-08-18,08:57:28.000,230,11045847,5445,0,1755507447,13175.690474440002,31335.175372890008,53321.97349176001 2025-08-18,08:57:30.000,230,11045902,5044,0,1755507449,13175.677001819997,34104.05953863,53321.98047888 2025-08-18,08:57:31.000,230,11045878,4925,0,1755507450,13175.697210749997,32719.617455760002,53321.93855616 2025-08-18,08:57:32.000,230,11045873,5405,0,1755507451,13175.663529199992,25335.963942479997,53321.93156904 2025-08-18,08:57:33.000,230,11045958,5005,0,1755507452,13175.656792889997,32258.103865530007,53321.91060768 2025-08-18,08:57:34.000,230,11045910,5445,0,1755507453,13175.629847650001,26720.384877959994,53321.833749360005 2025-08-18,08:57:35.000,230,11045904,5125,0,1755507454,13175.602902409992,30873.711126569993,53321.85471072001 2025-08-18,08:57:36.000,230,11045951,5445,0,1755507455,13175.609638720001,27643.376812770002,53321.87567208001 2025-08-18,08:57:37.000,230,11045883,5525,0,1755507456,13175.582693479992,27181.898468190004,53321.82676224001 2025-08-18,08:57:38.000,230,11045929,5325,0,1755507457,13175.629847650001,29950.789683060008,53321.86868496 2025-08-18,08:57:39.000,230,11045898,4845,0,1755507458,13175.609638720001,30412.260978510007,53321.84073648 2025-08-18,08:57:41.000,230,11045954,4925,0,1755507460,13175.575957169996,27643.426156679998,53321.75689104001 2025-08-18,08:57:41.000,230,11045884,4965,0,1755507460,13175.569220860001,27182.011254269994,53321.79182664 2025-08-18,08:57:42.000,230,11045941,5645,0,1755507461,13175.582693479992,32258.244848129994,53321.72894256001 2025-08-18,08:57:43.000,230,11045904,4965,0,1755507462,13175.569220860001,23951.683989600002,53321.6730456 2025-08-18,08:57:44.000,230,11045899,5645,0,1755507463,13175.589429790001,26720.525860559996,53321.77086528 2025-08-18,08:57:45.000,230,11045925,5405,0,1755507464,13175.575957169996,34565.707062329995,53321.72894256001 2025-08-18,08:57:46.000,230,11045951,5325,0,1755507465,13175.528803000001,29950.944763919993,53321.69400696 2025-08-18,08:57:47.000,230,11045931,5445,0,1755507466,13175.508594070001,29950.958862180007,53321.666058480005 2025-08-18,08:57:48.000,230,11045902,4845,0,1755507467,13175.501857759991,26259.153252930002,53321.666058480005 2025-08-18,08:57:49.000,230,11045922,4845,0,1755507468,13175.495121449996,31796.970928320006,53321.65907136001 2025-08-18,08:57:51.000,230,11045923,5445,0,1755507470,13175.481648829991,28105.080729509995,53321.58221304 2025-08-18,08:57:51.000,230,11045924,4765,0,1755507470,13175.474912519996,30412.542943709996,53321.57522592 2025-08-18,08:57:52.000,230,11045963,5285,0,1755507471,13175.48838514,28105.17941733,53321.65208424 2025-08-18,08:57:53.000,230,11045908,4885,0,1755507472,13175.474912519996,29951.057549999998,53321.568238800006 2025-08-18,08:57:54.000,230,11045955,5325,0,1755507473,13175.441230969991,30412.620484140003,53321.55426456 2025-08-18,08:57:55.000,230,11045913,5245,0,1755507474,13175.441230969991,25336.295251589996,53321.5333032 2025-08-18,08:57:56.000,230,11045941,5285,0,1755507475,13175.481648829991,26720.7937275,53321.568238800006 2025-08-18,08:57:57.000,230,11045921,5205,0,1755507476,13175.46817621,29951.142139560005,53321.512341839996 2025-08-18,08:57:58.000,230,11045926,5044,0,1755507477,13175.48838514,29028.2559417,53321.512341839996 2025-08-18,08:57:59.000,230,11045917,5445,0,1755507478,13175.481648829991,34104.52478121,53321.43548352 2025-08-18,08:58:01.000,230,11045953,5605,0,1755507480,13175.501857759991,33181.539895530004,53321.41452216 2025-08-18,08:58:01.000,230,11045907,5285,0,1755507480,13175.522066689991,29028.213646920005,53321.42150928001 2025-08-18,08:58:02.000,230,11045918,5005,0,1755507481,13175.535539309996,30412.683926309997,53321.39356080001 2025-08-18,08:58:03.000,230,11045934,4965,0,1755507482,13175.535539309996,25797.87933312,53321.400547920006 2025-08-18,08:58:04.000,230,11045965,5525,0,1755507483,13175.528803000001,29489.74838454,53321.37259944001 2025-08-18,08:58:05.000,230,11045943,5245,0,1755507484,13175.555748239996,30412.740319350007,53321.400547920006 2025-08-18,08:58:06.000,230,11045956,5044,0,1755507485,13175.623111339992,29951.233778249996,53321.41452216 2025-08-18,08:58:07.000,230,11045880,4925,0,1755507486,13175.602902409992,27643.849104480003,53321.33766384 2025-08-18,08:58:08.000,230,11045928,4925,0,1755507487,13175.602902409992,30412.761466740005,53321.31670248 2025-08-18,08:58:09.000,230,11045954,4925,0,1755507488,13175.589429790001,31335.711106770003,53321.35163808001 2025-08-18,08:58:11.000,230,11045945,5605,0,1755507490,13175.602902409992,28105.256957759993,53321.34465096001 2025-08-18,08:58:11.000,230,11045898,5005,0,1755507490,13175.616375029997,23490.536954130002,53321.37259944001 2025-08-18,08:58:12.000,230,11045936,5365,0,1755507491,13175.596166099996,29951.233778249996,53321.39356080001 2025-08-18,08:58:13.000,230,11045939,5445,0,1755507492,13175.609638720001,26720.885366190007,53321.30971536 2025-08-18,08:58:14.000,230,11045927,5245,0,1755507493,13175.643320269992,31797.295188300006,53321.288754 2025-08-18,08:58:15.000,230,11045895,5405,0,1755507494,13175.602902409992,30412.82490891,53321.30971536 2025-08-18,08:58:16.000,230,11045929,5365,0,1755507495,13175.650056580002,25797.949824420008,53321.24683128 2025-08-18,08:58:17.000,230,11045956,4965,0,1755507496,13175.650056580002,30412.83195804,53321.2188828 2025-08-18,08:58:18.000,230,11045907,5525,0,1755507497,13175.650056580002,26721.047496180006,53321.211895680004 2025-08-18,08:58:19.000,230,11045947,5445,0,1755507498,13175.650056580002,27644.004185340003,53321.232857040006 2025-08-18,08:58:21.000,230,11045926,5205,0,1755507500,13175.683738129992,28566.911530590005,53321.22586992001 2025-08-18,08:58:21.000,230,11045918,4685,0,1755507500,13175.629847650001,26721.040447050007,53321.19093432 2025-08-18,08:58:22.000,230,11045905,5405,0,1755507501,13175.677001819997,28567.003169279997,53321.211895680004 2025-08-18,08:58:23.000,230,11045919,5165,0,1755507502,13175.650056580002,31335.922580669998,53321.1490116 2025-08-18,08:58:24.000,230,11045959,5485,0,1755507503,13175.650056580002,32720.315319629997,53321.162985840005 2025-08-18,08:58:25.000,230,11045928,4765,0,1755507504,13175.697210749997,28567.010218409996,53321.14202448 2025-08-18,08:58:26.000,230,11045929,5485,0,1755507505,13175.710683370002,30874.416039570002,53321.114076000005 2025-08-18,08:58:27.000,230,11045950,5205,0,1755507506,13175.690474440002,31335.88733502,53321.12805024 2025-08-18,08:58:28.000,230,11045962,5205,0,1755507507,13175.751101230002,33643.307254440006,53321.16997296 2025-08-18,08:58:29.000,230,11045894,5245,0,1755507508,13175.730892300002,29951.50869432,53321.065166160006 2025-08-18,08:58:31.000,230,11045908,5165,0,1755507510,13175.771310160002,26259.590298990006,53321.07215328 2025-08-18,08:58:31.000,230,11045901,5085,0,1755507510,13175.757837539997,29028.474464729996,53321.10010176 2025-08-18,08:58:32.000,230,11045856,4965,0,1755507511,13175.778046469997,33643.29315618001,53321.00228208 2025-08-18,08:58:33.000,230,11045914,5085,0,1755507512,13175.811728020002,28105.588266870007,53321.02324344 2025-08-18,08:58:34.000,230,11045925,5445,0,1755507513,13175.784782779992,31335.950777189995,53321.07215328 2025-08-18,08:58:35.000,230,11045880,4965,0,1755507514,13175.811728020002,27182.57518467,53321.05119192 2025-08-18,08:58:36.000,230,11045935,5365,0,1755507515,13175.845409569993,30874.416039570002,53321.12106312 2025-08-18,08:58:37.000,230,11045940,5125,0,1755507516,13175.879091119998,23952.1774287,53321.0791404 2025-08-18,08:58:38.000,230,11045921,5485,0,1755507517,13175.879091119998,33181.800713339995,53321.03721768001 2025-08-18,08:58:39.000,230,11045926,5044,0,1755507518,13175.906036359993,31335.873236760002,53321.12106312 2025-08-18,08:58:41.000,230,11045885,5485,0,1755507520,13175.939717909998,32258.82287679,53321.02324344 2025-08-18,08:58:41.000,230,11045956,5005,0,1755507520,13175.932981599988,29028.502661249993,53321.0791404 2025-08-18,08:58:42.000,230,11045920,5005,0,1755507521,13175.953190529988,32720.30122137,53320.995294960005 2025-08-18,08:58:43.000,230,11045945,5645,0,1755507522,13175.946454219993,29028.44626821,53321.02324344 2025-08-18,08:58:44.000,230,11045954,5005,0,1755507523,13175.973399459988,29951.381809979997,53321.065166160006 2025-08-18,08:58:45.000,230,11045924,5085,0,1755507524,13176.020553629998,30412.860154559996,53321.01625632001 2025-08-18,08:58:46.000,230,11045940,4925,0,1755507525,13176.027289939993,33181.645632479995,53321.03023056 2025-08-18,08:58:47.000,230,11045912,5044,0,1755507526,13176.040762559998,30412.81081065,53320.98132072 2025-08-18,08:58:48.000,230,11045931,5525,0,1755507527,13176.054235179989,25797.985070070004,53320.98830784001 2025-08-18,08:58:49.000,230,11045921,5325,0,1755507528,13176.114861969989,23029.10090433,53321.05119192 2025-08-18,08:58:51.000,230,11045907,5645,0,1755507530,13176.074444109989,29028.2559417,53320.995294960005 2025-08-18,08:58:51.000,230,11045910,4965,0,1755507530,13176.135070899989,27643.820907960006,53320.9743336 2025-08-18,08:58:52.000,230,11045942,5005,0,1755507531,13176.155279829989,29489.762482799997,53321.00228208 2025-08-18,08:58:53.000,230,11045908,5125,0,1755507532,13176.141807209999,26720.920611840003,53320.95337224 2025-08-18,08:58:54.000,230,11045911,5525,0,1755507533,13176.17548875999,35027.58015819,53320.946385120005 2025-08-18,08:58:55.000,230,11045946,5125,0,1755507534,13176.19569768999,29028.291187349998,53321.01625632001 2025-08-18,08:58:56.000,230,11045952,4925,0,1755507535,13176.242851859999,34104.59527251001,53320.946385120005 2025-08-18,08:58:57.000,230,11045944,4965,0,1755507536,13176.28326972,32720.167287899996,53321.00926920001 2025-08-18,08:58:58.000,230,11045875,5605,0,1755507537,13176.249588169994,30412.733270220007,53320.96035936 2025-08-18,08:58:59.000,230,11045840,5005,0,1755507538,13176.28326972,33181.61038683,53320.9743336 2025-08-18,08:59:01.000,230,11045946,5044,0,1755507540,13176.30347865,29028.28413822,53321.00228208 2025-08-18,08:59:01.000,230,11045977,5525,0,1755507540,13176.32368758,27182.384858160003,53321.00926920001 2025-08-18,08:59:02.000,230,11045922,5085,0,1755507541,13176.30347865,31797.111910919994,53320.946385120005 2025-08-18,08:59:03.000,230,11045904,5085,0,1755507542,13176.350632819995,25797.829989210004,53320.946385120005 2025-08-18,08:59:04.000,230,11045940,5165,0,1755507543,13176.391050679995,26720.772580110002,53321.02324344 2025-08-18,08:59:05.000,230,11045933,5525,0,1755507544,13176.391050679995,27643.750416659997,53321.00926920001 2025-08-18,08:59:06.000,230,11045973,5485,0,1755507545,13176.42473223,26259.308333790003,53320.946385120005 2025-08-18,08:59:07.000,230,11045923,5485,0,1755507546,13176.4045233,30874.148172629997,53320.96734648001 2025-08-18,08:59:08.000,230,11045913,5485,0,1755507547,13176.44494116,29489.699040630003,53321.00926920001 2025-08-18,08:59:09.000,230,11045901,5525,0,1755507548,13176.45841377999,25336.40803767,53320.95337224 2025-08-18,08:59:11.000,230,11045889,5405,0,1755507550,13176.51904056999,30874.155221759996,53320.995294960005 2025-08-18,08:59:11.000,230,11045867,5325,0,1755507550,13176.552722119995,27643.757465789997,53320.93939800001 2025-08-18,08:59:12.000,230,11045920,4925,0,1755507551,13176.552722119995,31335.619468079996,53320.98830784001 2025-08-18,08:59:13.000,230,11045859,5525,0,1755507552,13176.512304259995,28105.285154280005,53320.96035936 2025-08-18,08:59:14.000,230,11045861,5405,0,1755507553,13176.532513189995,27182.26502295,53320.93241088 2025-08-18,08:59:15.000,230,11045880,5044,0,1755507554,13176.56619474,29028.178401269994,53320.96734648001 2025-08-18,08:59:16.000,230,11045929,5525,0,1755507555,13176.62682153,30412.676877179998,53320.96035936 2025-08-18,08:59:17.000,230,11045941,5325,0,1755507556,13176.633557839996,27643.743367529998,53321.02324344 2025-08-18,08:59:18.000,230,11045905,5245,0,1755507557,13176.593139979996,28566.742351470006,53320.92542376 2025-08-18,08:59:19.000,230,11045910,4885,0,1755507558,13176.62682153,29028.234794310003,53320.96734648001 2025-08-18,08:59:21.000,230,11045981,5605,0,1755507560,13176.59987628999,27643.743367529998,53320.897475280006 2025-08-18,08:59:21.000,230,11045927,5565,0,1755507560,13176.653766769996,27643.764514919996,53320.92542376 2025-08-18,08:59:22.000,230,11045937,5365,0,1755507561,13176.633557839996,31335.58422243,53320.93939800001 2025-08-18,08:59:23.000,230,11045912,4725,0,1755507562,13176.59987628999,31335.556025910002,53320.92542376 2025-08-18,08:59:24.000,230,11045901,5085,0,1755507563,13176.6066126,29951.17738521,53320.897475280006 2025-08-18,08:59:25.000,230,11045902,4765,0,1755507564,13176.64703046,29951.142139560005,53320.897475280006 2025-08-18,08:59:26.000,230,11045937,5445,0,1755507565,13176.62008521999,30412.620484140003,53320.946385120005 2025-08-18,08:59:27.000,230,11045959,5405,0,1755507566,13176.653766769996,34104.454289910005,53320.91144952 2025-08-18,08:59:28.000,230,11045907,5645,0,1755507567,13176.653766769996,31797.083714399996,53320.86952680001 2025-08-18,08:59:29.000,230,11045936,4885,0,1755507568,13176.694184629996,31335.605369819998,53320.88350104 2025-08-18,08:59:31.000,230,11045960,5125,0,1755507570,13176.653766769996,23490.424168049998,53320.897475280006 2025-08-18,08:59:31.000,230,11045945,5645,0,1755507570,13176.694184629996,30412.676877179998,53320.86952680001 2025-08-18,08:59:32.000,230,11045888,4925,0,1755507571,13176.700920939991,22567.48862628,53320.89048816001 2025-08-18,08:59:33.000,230,11045946,4885,0,1755507572,13176.700920939991,29028.2559417,53320.92542376 2025-08-18,08:59:34.000,230,11045900,4965,0,1755507573,13176.714393559996,33181.546944660004,53320.84157832001 2025-08-18,08:59:35.000,230,11045945,5565,0,1755507574,13176.714393559996,28566.763498860004,53320.89048816001 2025-08-18,08:59:36.000,230,11045906,5005,0,1755507575,13176.748075110001,27182.384858160003,53320.89048816001 2025-08-18,08:59:37.000,230,11045928,5125,0,1755507576,13176.714393559996,25797.999168330003,53320.897475280006 2025-08-18,08:59:38.000,230,11045940,5044,0,1755507577,13176.673975699996,29951.283122160006,53320.95337224 2025-08-18,08:59:39.000,230,11045940,4845,0,1755507578,13176.707657250001,26720.94880836,53320.86952680001 2025-08-18,08:59:41.000,230,11045969,5205,0,1755507580,13176.68744832,28105.36269471,53320.92542376 2025-08-18,08:59:41.000,230,11045910,4885,0,1755507580,13176.680712009991,33643.20151749,53320.876513920004 2025-08-18,08:59:42.000,230,11045923,5245,0,1755507581,13176.66723939,29951.311318680004,53320.86952680001 2025-08-18,08:59:43.000,230,11045954,4765,0,1755507582,13176.64703046,34566.200501429994,53320.86952680001 2025-08-18,08:59:44.000,230,11045926,4965,0,1755507583,13176.66723939,34104.70100946,53320.85555256 2025-08-18,08:59:45.000,230,11045946,4925,0,1755507584,13176.694184629996,31797.252893519995,53320.8345912 2025-08-18,08:59:46.000,230,11045931,5365,0,1755507585,13176.714393559996,25798.03441398,53320.8345912 2025-08-18,08:59:47.000,230,11045922,4965,0,1755507586,13176.727866180001,32258.752385490006,53320.86952680001 2025-08-18,08:59:48.000,230,11046015,5485,0,1755507587,13176.734602489996,23490.677936730004,53320.897475280006 2025-08-18,08:59:49.000,230,11045987,5525,0,1755507588,13176.727866180001,29951.381809979997,53320.82061696001 2025-08-18,08:59:51.000,230,11045937,5565,0,1755507590,13176.721129869991,27644.06057838,53320.78568136 2025-08-18,08:59:51.000,230,11045914,5205,0,1755507590,13176.714393559996,30874.44423609,53320.897475280006 2025-08-18,08:59:52.000,230,11045905,5325,0,1755507591,13176.727866180001,29951.51574345,53320.86253968 2025-08-18,08:59:53.000,230,11045979,5285,0,1755507592,13176.741338799991,28567.073660580005,53320.86952680001 2025-08-18,08:59:54.000,230,11045910,5005,0,1755507593,13176.707657250001,30413.008186289997,53320.82061696001 2025-08-18,08:59:55.000,230,11045941,5325,0,1755507594,13176.707657250001,26721.061594440005,53320.81362984 2025-08-18,08:59:56.000,230,11045859,5445,0,1755507595,13176.721129869991,31797.37977786,53320.81362984 2025-08-18,08:59:57.000,230,11045932,4685,0,1755507596,13176.727866180001,25336.654757220007,53320.6948488 2025-08-18,08:59:58.000,230,11045975,5765,0,1755507597,13176.741338799991,30874.507678259994,53320.75773288 2025-08-18,08:59:59.000,230,11045957,5245,0,1755507598,13176.727866180001,29028.530857770005,53320.6948488 2025-08-18,09:00:01.000,230,11045959,5565,0,1755507600,13176.748075110001,31797.471416550005,53320.68786168 2025-08-18,09:00:01.000,230,11045972,4845,0,1755507600,13176.721129869991,31336.021268490003,53320.67388744001 2025-08-18,09:00:02.000,230,11045957,5165,0,1755507601,13176.748075110001,27644.166315330003,53320.71581016 2025-08-18,09:00:03.000,230,11045938,4885,0,1755507602,13176.761547729991,33643.469384430005,53320.68786168 2025-08-18,09:00:04.000,230,11045930,4965,0,1755507603,13176.734602489996,23952.34660782,53320.70183592001 2025-08-18,09:00:05.000,230,11045983,5325,0,1755507604,13176.721129869991,34104.877237709996,53320.659913200005 2025-08-18,09:00:06.000,230,11045924,4885,0,1755507605,13176.741338799991,32259.020252429997,53320.6948488 2025-08-18,09:00:07.000,230,11045939,5565,0,1755507606,13176.741338799991,34104.9688764,53320.61799048 2025-08-18,09:00:08.000,230,11045945,5605,0,1755507607,13176.714393559996,34566.4754175,53320.64593896 2025-08-18,09:00:09.000,230,11045942,5165,0,1755507608,13176.714393559996,33643.462335300006,53320.56908064 2025-08-18,09:00:11.000,230,11045952,5684,0,1755507610,13176.694184629996,30874.61341521,53320.60401624001 2025-08-18,09:00:11.000,230,11045970,5044,0,1755507610,13176.673975699996,29951.713119089996,53320.5201708 2025-08-18,09:00:12.000,230,11045970,5285,0,1755507611,13176.653766769996,28105.736298599993,53320.50619656001 2025-08-18,09:00:13.000,230,11045965,5405,0,1755507612,13176.721129869991,31336.119956309994,53320.54811928 2025-08-18,09:00:14.000,230,11045955,5525,0,1755507613,13176.727866180001,28105.771544250005,53320.492222320005 2025-08-18,09:00:15.000,230,11045948,4845,0,1755507614,13176.714393559996,31336.21864413,53320.47824808 2025-08-18,09:00:16.000,230,11045914,5005,0,1755507615,13176.707657250001,26721.2871666,53320.48523520001 2025-08-18,09:00:17.000,230,11045928,4925,0,1755507616,13176.700920939991,31797.563055239996,53320.443312480005 2025-08-18,09:00:18.000,230,11045976,5085,0,1755507617,13176.707657250001,24875.28214959,53320.40138976 2025-08-18,09:00:19.000,230,11045915,5405,0,1755507618,13176.714393559996,30874.59931695,53320.394402640006 2025-08-18,09:00:21.000,230,11045951,5605,0,1755507620,13176.68744832,28567.13005362,53320.35247992 2025-08-18,09:00:21.000,230,11045866,5044,0,1755507620,13176.714393559996,30413.057530200007,53320.38741552001 2025-08-18,09:00:22.000,230,11045925,5405,0,1755507621,13176.700920939991,25798.245887879995,53320.34549280001 2025-08-18,09:00:23.000,230,11045942,5125,0,1755507622,13176.707657250001,28567.14415188,53320.35946704 2025-08-18,09:00:24.000,230,11045905,5485,0,1755507623,13176.734602489996,27644.180413590002,53320.275621600005 2025-08-18,09:00:25.000,230,11045872,5005,0,1755507624,13176.754811419996,29028.629545589996,53320.30357008 2025-08-18,09:00:26.000,230,11045884,3965,0,1755507625,13176.748075110001,23490.854164980003,53320.34549280001 2025-08-18,09:00:27.000,230,11045957,5525,0,1755507626,13176.754811419996,29028.671840370007,53320.28260872 2025-08-18,09:00:28.000,230,11045932,4125,0,1755507627,13176.727866180001,29490.129037560007,53320.28959584 2025-08-18,09:00:29.000,230,11045920,5325,0,1755507628,13176.788492970001,31336.119956309994,53320.26164736 2025-08-18,09:00:31.000,230,11045935,5605,0,1755507630,13176.795229279996,29490.20657799,53320.26863448001 2025-08-18,09:00:31.000,230,11045882,4885,0,1755507630,13176.835647139997,31336.176349350004,53320.226711760006 2025-08-18,09:00:32.000,230,11045962,4965,0,1755507631,13176.835647139997,32259.12598938,53320.240686 2025-08-18,09:00:33.000,230,11046011,5445,0,1755507632,13176.849119760001,29951.66377518,53320.24767312001 2025-08-18,09:00:34.000,230,11045906,5205,0,1755507633,13176.828910830001,29028.714135150003,53320.21972464001 2025-08-18,09:00:35.000,230,11045905,5445,0,1755507634,13176.876064999997,29951.699020829998,53320.24767312001 2025-08-18,09:00:36.000,230,11045931,5765,0,1755507635,13176.896273929997,35489.474401440006,53320.17780192001 2025-08-18,09:00:37.000,230,11045955,5765,0,1755507636,13176.882801309992,27182.75846205,53320.24767312001 2025-08-18,09:00:38.000,230,11045907,5445,0,1755507637,13176.909746550002,29951.706069959997,53320.205750400004 2025-08-18,09:00:39.000,230,11045912,5005,0,1755507638,13176.943428099992,30874.634562599997,53320.17780192001 2025-08-18,09:00:41.000,230,11045881,5445,0,1755507640,13176.990582270002,29028.7493808,53320.12889208001 2025-08-18,09:00:41.000,230,11045906,5165,0,1755507640,13177.017527509997,27644.321396190004,53320.11491784 2025-08-18,09:00:42.000,230,11045935,5605,0,1755507641,13177.064681679993,27644.314347060004,53320.12190496 2025-08-18,09:00:43.000,230,11045888,5285,0,1755507642,13177.071417990002,33643.596268769994,53320.07299512 2025-08-18,09:00:44.000,230,11045901,5565,0,1755507643,13177.098363229998,30413.177365409996,53320.07299512 2025-08-18,09:00:45.000,230,11045902,5085,0,1755507644,13177.118572159998,27182.786658569996,53320.107930720005 2025-08-18,09:00:46.000,230,11045880,4845,0,1755507645,13177.179198949998,24875.380837410004,53320.12190496 2025-08-18,09:00:47.000,230,11045909,5485,0,1755507646,13177.152253709988,28567.28513448,53320.08696936 2025-08-18,09:00:48.000,230,11045936,4845,0,1755507647,13177.165726329993,27644.321396190004,53320.08696936 2025-08-18,09:00:49.000,230,11045952,5365,0,1755507648,13177.206144189993,32259.13303851,53320.09395648 2025-08-18,09:00:51.000,230,11045904,5085,0,1755507650,13177.219616809998,30874.655709989995,53320.11491784 2025-08-18,09:00:51.000,230,11045924,5005,0,1755507650,13177.233089429988,27182.836002480006,53320.04504664 2025-08-18,09:00:52.000,230,11045924,5125,0,1755507651,13177.273507289989,27644.307297930005,53320.05203376001 2025-08-18,09:00:53.000,230,11045981,5485,0,1755507652,13177.300452529998,32259.16123503,53320.07998224001 2025-08-18,09:00:54.000,230,11045874,5085,0,1755507653,13177.327397769994,32259.182382419996,53320.04504664 2025-08-18,09:00:55.000,230,11045881,5605,0,1755507654,13177.313925149989,28567.256937960003,53319.9961368 2025-08-18,09:00:56.000,230,11045891,5405,0,1755507655,13177.39476086999,30874.690955640006,53320.10094360001 2025-08-18,09:00:57.000,230,11045965,5645,0,1755507656,13177.421706109999,27182.74436379,53320.066008 2025-08-18,09:00:58.000,230,11045926,4925,0,1755507657,13177.448651349994,28567.207594050007,53320.03107240001 2025-08-18,09:00:59.000,230,11045922,4805,0,1755507658,13177.43517872999,30874.58521869,53320.04504664 2025-08-18,09:01:01.000,230,11045914,5085,0,1755507660,13177.54295969,27182.695019880004,53320.038059520004 2025-08-18,09:01:01.000,230,11045930,4525,0,1755507660,13177.57664123999,34104.95477814,53320.04504664 2025-08-18,09:01:02.000,230,11045909,5565,0,1755507661,13177.59685016999,29028.6083982,53320.04504664 2025-08-18,09:01:03.000,230,11045935,5365,0,1755507662,13177.62379541,30874.479481739996,53320.038059520004 2025-08-18,09:01:04.000,230,11045910,5044,0,1755507663,13177.630531719995,27644.131069680006,53320.07299512 2025-08-18,09:01:05.000,230,11045923,5485,0,1755507664,13177.71810374999,28567.024316669995,53320.07998224001 2025-08-18,09:01:06.000,230,11045930,4925,0,1755507665,13177.77873053999,27182.58928293,53320.03107240001 2025-08-18,09:01:07.000,230,11045949,5485,0,1755507666,13177.852829949996,27182.539939020004,53320.04504664 2025-08-18,09:01:08.000,230,11045975,5405,0,1755507667,13177.86630257,30874.373744790006,53320.01709816 2025-08-18,09:01:09.000,230,11045926,5085,0,1755507668,13177.86630257,31335.852089370004,53320.066008 2025-08-18,09:01:11.000,230,11045897,5565,0,1755507670,13177.926929360001,27182.483545979994,53320.07299512 2025-08-18,09:01:11.000,230,11045935,5245,0,1755507670,13177.920193049991,30412.867203689995,53320.07998224001 2025-08-18,09:01:12.000,230,11045867,5445,0,1755507671,13177.967347220001,29028.347580390007,53320.08696936 2025-08-18,09:01:13.000,230,11045948,4685,0,1755507672,13177.960610909991,30412.80376152,53320.059020880006 2025-08-18,09:01:14.000,230,11045953,5405,0,1755507673,13178.007765080001,29489.868219750002,53320.03107240001 2025-08-18,09:01:15.000,230,11045931,5605,0,1755507674,13178.068391870002,26720.927660970003,53320.14286632 2025-08-18,09:01:16.000,230,11045915,5405,0,1755507675,13178.034710319997,32720.068600080005,53320.059020880006 2025-08-18,09:01:17.000,230,11045953,5445,0,1755507676,13178.088600800002,28566.826941029998,53320.04504664 2025-08-18,09:01:18.000,230,11045945,5165,0,1755507677,13178.108809730002,29028.241843440002,53320.08696936 2025-08-18,09:01:19.000,230,11045931,5485,0,1755507678,13178.155963899997,33181.483502489995,53320.038059520004 2025-08-18,09:01:21.000,230,11045746,4925,0,1755507680,13178.176172829997,27643.70812188,53320.059020880006 2025-08-18,09:01:21.000,230,11045932,5085,0,1755507680,13178.182909139992,28105.151220810003,53320.07299512 2025-08-18,09:01:22.000,230,11045921,5765,0,1755507681,13178.230063310002,24413.34561156,53320.05203376001 2025-08-18,09:01:23.000,230,11045931,5285,0,1755507682,13178.230063310002,31335.464387219996,53319.97517544 2025-08-18,09:01:24.000,230,11045916,4605,0,1755507683,13178.270481170002,30412.430157630006,53320.03107240001 2025-08-18,09:01:25.000,230,11045922,4965,0,1755507684,13178.297426409998,32719.80778227,53320.059020880006 2025-08-18,09:01:26.000,230,11045913,5605,0,1755507685,13178.331107960003,27643.531893630003,53320.05203376001 2025-08-18,09:01:27.000,230,11045919,5525,0,1755507686,13178.384998439993,29027.924632590002,53320.03107240001 2025-08-18,09:01:28.000,230,11045862,4805,0,1755507687,13178.391734749988,30873.78161787,53320.066008 2025-08-18,09:01:29.000,230,11045869,5365,0,1755507688,13178.418679989998,32719.694996189995,53319.96818832 2025-08-18,09:01:31.000,230,11045940,5125,0,1755507690,13178.445625229993,29950.747388279997,53320.05203376001 2025-08-18,09:01:31.000,230,11045920,4965,0,1755507690,13178.499515709998,32719.624504890002,53320.03107240001 2025-08-18,09:01:32.000,230,11045908,4885,0,1755507691,13178.512988329989,27181.827976889996,53320.01011104001 2025-08-18,09:01:33.000,230,11045956,4885,0,1755507692,13178.526460949994,27181.757485590002,53320.07998224001 2025-08-18,09:01:34.000,230,11045882,5044,0,1755507693,13178.553406189989,26720.286190140003,53320.00312392001 2025-08-18,09:01:35.000,230,11045923,5285,0,1755507694,13178.560142499999,33642.362671020004,53320.01709816 2025-08-18,09:01:36.000,230,11045897,5605,0,1755507695,13178.560142499999,26258.772599910008,53319.989149680005 2025-08-18,09:01:37.000,230,11045898,4925,0,1755507696,13178.560142499999,32719.46942403,53320.00312392001 2025-08-18,09:01:38.000,230,11045900,4965,0,1755507697,13178.573615119989,22566.875351969997,53319.97517544 2025-08-18,09:01:39.000,230,11045893,5325,0,1755507698,13178.587087739994,29027.551028700007,53319.94722696 2025-08-18,09:01:41.000,230,11045920,5005,0,1755507700,13178.566878809994,29027.515783049996,53319.88434288001 2025-08-18,09:01:41.000,230,11045892,5125,0,1755507700,13178.580351429999,32257.85009685,53319.94722696 2025-08-18,09:01:42.000,230,11045964,4845,0,1755507701,13178.63424190999,29027.4805374,53319.93325272001 2025-08-18,09:01:43.000,230,11045924,5285,0,1755507702,13178.593824049989,27643.038454530004,53319.88434288001 2025-08-18,09:01:44.000,230,11045938,5205,0,1755507703,13178.61403297999,26258.561126009998,53319.91927848 2025-08-18,09:01:45.000,230,11045919,5525,0,1755507704,13178.620769289999,29950.37378439,53319.870368640004 2025-08-18,09:01:46.000,230,11045926,4925,0,1755507705,13178.661187149999,26720.018323199998,53319.84940728 2025-08-18,09:01:47.000,230,11045941,5405,0,1755507706,13178.708341319994,29027.395947840007,53319.870368640004 2025-08-18,09:01:48.000,230,11045941,5525,0,1755507707,13178.70160501,29027.395947840007,53319.86338152001 2025-08-18,09:01:49.000,230,11045879,5365,0,1755507708,13178.71507762999,30411.802785060005,53319.84940728 2025-08-18,09:01:51.000,230,11045920,5005,0,1755507710,13178.71507762999,29027.31840741,53319.79351032001 2025-08-18,09:01:51.000,230,11045917,5365,0,1755507710,13178.71507762999,29488.747408080002,53319.82844592 2025-08-18,09:01:52.000,230,11045937,5245,0,1755507711,13178.72181394,27181.383881700007,53319.80049744 2025-08-18,09:01:53.000,230,11045830,4845,0,1755507712,13178.688132389994,32719.081721880008,53319.81447168001 2025-08-18,09:01:54.000,230,11045893,5684,0,1755507713,13178.74202287,28565.776620660006,53319.7515876 2025-08-18,09:01:55.000,230,11045891,5405,0,1755507714,13178.7622318,34103.481509970006,53319.75857472 2025-08-18,09:01:56.000,230,11045961,5405,0,1755507715,13178.75549548999,29950.204605270003,53319.7515876 2025-08-18,09:01:57.000,230,11045894,5005,0,1755507716,13178.789177039995,30873.17539269,53319.8563944 2025-08-18,09:01:58.000,230,11045937,5285,0,1755507717,13178.7622318,31334.639639009998,53319.75857472 2025-08-18,09:01:59.000,230,11045908,5005,0,1755507718,13178.78244073,28104.248932169998,53319.73761336 2025-08-18,09:02:01.000,230,11045883,4685,0,1755507720,13178.75549548999,31796.0968362,53319.81447168001 2025-08-18,09:02:01.000,230,11045902,5044,0,1755507720,13178.77570441999,31796.054541420002,53319.723639120006 2025-08-18,09:02:02.000,230,11045924,5285,0,1755507721,13178.77570441999,29950.148212230008,53319.7515876 2025-08-18,09:02:03.000,230,11045903,5525,0,1755507722,13178.7622318,32718.947788410005,53319.70966488 2025-08-18,09:02:04.000,230,11045951,5405,0,1755507723,13178.849803829995,29488.669867649995,53319.821458800005 2025-08-18,09:02:05.000,230,11045989,5245,0,1755507724,13178.829594899995,30873.083754000007,53319.75857472 2025-08-18,09:02:06.000,230,11045939,5285,0,1755507725,13178.86327645,27642.714194550004,53319.68870352 2025-08-18,09:02:07.000,230,11045926,5005,0,1755507726,13178.85654013999,30873.00621357,53319.70966488 2025-08-18,09:02:08.000,230,11045861,5445,0,1755507727,13178.86327645,25335.350668169995,53319.604858080005 2025-08-18,09:02:09.000,230,11045974,5125,0,1755507728,13178.809385969995,29488.571179830004,53319.59787096001 2025-08-18,09:02:11.000,230,11045849,5525,0,1755507730,13178.86327645,28104.136146089993,53319.68870352 2025-08-18,09:02:11.000,230,11045913,5445,0,1755507730,13178.86327645,29027.043491339995,53319.69569064001 2025-08-18,09:02:12.000,230,11045919,5325,0,1755507731,13178.88348538,29488.486590269997,53319.71665200001 2025-08-18,09:02:13.000,230,11045942,4885,0,1755507732,13178.88348538,21643.43932197,53319.555948240006 2025-08-18,09:02:14.000,230,11045891,5245,0,1755507733,13178.829594899995,28104.05860566,53319.534986880004 2025-08-18,09:02:15.000,230,11045897,5684,0,1755507734,13178.89695799999,28565.51580285,53319.52799976001 2025-08-18,09:02:16.000,230,11045906,5005,0,1755507735,13178.89695799999,30872.872280099997,53319.59088384 2025-08-18,09:02:17.000,230,11045905,5445,0,1755507736,13178.890221689995,32718.771560160007,53319.555948240006 2025-08-18,09:02:18.000,230,11045976,4965,0,1755507737,13178.89695799999,26258.102932559996,53319.534986880004 2025-08-18,09:02:19.000,230,11045913,5605,0,1755507738,13178.89695799999,26719.581277139994,53319.50703840001 2025-08-18,09:02:21.000,230,11045899,5525,0,1755507740,13178.870012759995,32257.243871669998,53319.46511568 2025-08-18,09:02:21.000,230,11045914,4965,0,1755507740,13178.88348538,31795.737330570002,53319.43018008001 2025-08-18,09:02:22.000,230,11045938,4765,0,1755507741,13178.91716692999,30411.337542480003,53319.45114144 2025-08-18,09:02:23.000,230,11045916,4925,0,1755507742,13178.910430619995,29949.823952249993,53319.37428312 2025-08-18,09:02:24.000,230,11045943,5485,0,1755507743,13178.910430619995,33641.61546324,53319.39524448 2025-08-18,09:02:25.000,230,11045867,5485,0,1755507744,13178.87674906999,31334.244887730005,53319.35332176 2025-08-18,09:02:26.000,230,11045915,5365,0,1755507745,13178.88348538,28103.882377410002,53319.388257360006 2025-08-18,09:02:27.000,230,11045953,5405,0,1755507746,13178.910430619995,33180.094823880005,53319.4022316 2025-08-18,09:02:28.000,230,11045950,4765,0,1755507747,13178.930639549995,34103.03741478,53319.37428312 2025-08-18,09:02:29.000,230,11045910,5245,0,1755507748,13178.971057409995,31795.58224971,53319.367296000004 2025-08-18,09:02:31.000,230,11045853,5565,0,1755507750,13178.950848479995,23027.585341380007,53319.36030888001 2025-08-18,09:02:31.000,230,11045917,5605,0,1755507750,13178.98453003,28565.198592,53319.2974248 2025-08-18,09:02:32.000,230,11045903,5565,0,1755507751,13178.971057409995,25796.370819300006,53319.30441192 2025-08-18,09:02:33.000,230,11045904,4925,0,1755507752,13178.97779371999,27642.26305023,53319.269476320005 2025-08-18,09:02:34.000,230,11045941,5565,0,1755507753,13178.98453003,29949.59133096,53319.25550208 2025-08-18,09:02:35.000,230,11045944,4765,0,1755507754,13178.99800264999,26719.20767325,53319.29043768001 2025-08-18,09:02:36.000,230,11045871,5445,0,1755507755,13179.02494789,28565.099904179995,53319.28345056 2025-08-18,09:02:37.000,230,11045944,5085,0,1755507756,13178.98453003,32256.792727349995,53319.269476320005 2025-08-18,09:02:38.000,230,11045909,5325,0,1755507757,13178.99800264999,26719.172427600002,53319.25550208 2025-08-18,09:02:39.000,230,11045944,5044,0,1755507758,13178.971057409995,29488.000200299997,53319.199605120004 2025-08-18,09:02:41.000,230,11045889,5684,0,1755507760,13179.00473896,27180.64372305,53319.20659224 2025-08-18,09:02:41.000,230,11045919,5485,0,1755507760,13178.97779371999,29487.95085639,53319.27646344 2025-08-18,09:02:42.000,230,11045948,4925,0,1755507761,13179.01821157999,31333.850136449997,53319.24152784001 2025-08-18,09:02:43.000,230,11045885,5365,0,1755507762,13179.00473896,31333.885382099994,53319.1576824 2025-08-18,09:02:44.000,230,11045940,4765,0,1755507763,13179.011475269996,29026.472511810003,53319.14370816001 2025-08-18,09:02:45.000,230,11045970,4925,0,1755507764,13179.04515682,27180.559133489995,53319.20659224 2025-08-18,09:02:46.000,230,11045931,5565,0,1755507765,13179.072102059996,35025.59935266001,53319.21357936001 2025-08-18,09:02:47.000,230,11045902,4845,0,1755507766,13179.02494789,30872.280153180007,53319.20659224 2025-08-18,09:02:48.000,230,11045911,5405,0,1755507767,13179.04515682,31333.723252109994,53319.14370816001 2025-08-18,09:02:49.000,230,11045905,5445,0,1755507768,13179.072102059996,27641.995183289997,53319.20659224 2025-08-18,09:02:51.000,230,11045897,5645,0,1755507770,13179.03842050999,29026.380873119997,53319.13672104 2025-08-18,09:02:51.000,230,11045935,5445,0,1755507770,13179.051893129996,27641.94583938,53319.1576824 2025-08-18,09:02:52.000,230,11045913,5565,0,1755507771,13179.078838369991,33179.608433910005,53319.10877256 2025-08-18,09:02:53.000,230,11045904,4925,0,1755507772,13179.112519919996,34102.55807394,53319.0878112 2025-08-18,09:02:54.000,230,11045887,5445,0,1755507773,13179.152937779996,27180.474543930002,53319.1576824 2025-08-18,09:02:55.000,230,11045966,4845,0,1755507774,13179.132728849996,32256.630597359996,53319.13672104 2025-08-18,09:02:56.000,230,11045947,5525,0,1755507775,13179.152937779996,30872.216711009998,53319.11575968 2025-08-18,09:02:57.000,230,11045970,5205,0,1755507776,13179.206828260001,28564.853184630003,53319.07383696001 2025-08-18,09:02:58.000,230,11045944,4965,0,1755507777,13179.179883019991,30872.18851449,53319.03890136 2025-08-18,09:02:59.000,230,11045917,5485,0,1755507778,13179.200091949991,25334.525919959997,53319.01794 2025-08-18,09:03:01.000,230,11045887,4685,0,1755507780,13179.227037190001,28103.332545269994,53319.031914240004 2025-08-18,09:03:01.000,230,11045941,5365,0,1755507780,13179.260718739992,28103.304348749996,53319.052875600006 2025-08-18,09:03:02.000,230,11045937,5325,0,1755507781,13179.247246120001,31333.63866255,53319.03890136 2025-08-18,09:03:03.000,230,11045968,5044,0,1755507782,13179.301136599992,26718.904560659998,53318.99697864001 2025-08-18,09:03:04.000,230,11045892,5085,0,1755507783,13179.328081840002,28564.796791589994,53319.02492712001 2025-08-18,09:03:05.000,230,11045928,4925,0,1755507784,13179.368499700002,29949.189530550007,53318.98999152 2025-08-18,09:03:06.000,230,11045963,5765,0,1755507785,13179.334818149997,28103.353692660006,53319.01095288 2025-08-18,09:03:07.000,230,11045887,5445,0,1755507786,13179.388708630002,29487.732333360007,53319.01794 2025-08-18,09:03:08.000,230,11045924,4485,0,1755507787,13179.381972319992,29487.739382490006,53319.01095288 2025-08-18,09:03:09.000,230,11045944,5085,0,1755507788,13179.408917560002,32256.623548229996,53319.00396576001 2025-08-18,09:03:11.000,230,11045966,4925,0,1755507790,13179.408917560002,29026.303332690004,53318.983004400005 2025-08-18,09:03:11.000,230,11045916,5085,0,1755507790,13179.415653869997,31333.64571168,53318.99697864001 2025-08-18,09:03:12.000,230,11045904,4965,0,1755507791,13179.435862799997,29487.760529880004,53318.98999152 2025-08-18,09:03:13.000,230,11045791,5525,0,1755507792,13179.429126490002,32256.56715519,53318.94108168 2025-08-18,09:03:14.000,230,11045968,5445,0,1755507793,13179.449335420002,32256.609449969998,53318.97601728001 2025-08-18,09:03:15.000,230,11045948,4925,0,1755507794,13179.476280659997,30410.759513819998,53318.9131332 2025-08-18,09:03:16.000,230,11045969,5645,0,1755507795,13179.530171140002,29026.3526766,53318.96903016 2025-08-18,09:03:17.000,230,11045929,5245,0,1755507796,13179.516698519998,29026.317430950003,53318.9131332 2025-08-18,09:03:18.000,230,11045927,5365,0,1755507797,13179.557116379998,29487.831021179998,53318.97601728001 2025-08-18,09:03:19.000,230,11045961,5605,0,1755507798,13179.590797929988,26718.925708049996,53318.95505592001 2025-08-18,09:03:21.000,230,11046004,4925,0,1755507800,13179.611006859988,32256.679941270006,53318.96903016 2025-08-18,09:03:21.000,230,11045937,5485,0,1755507800,13179.624479479993,30872.18146536,53318.95505592001 2025-08-18,09:03:22.000,230,11046000,5085,0,1755507801,13179.658161029998,34102.473484379996,53318.97601728001 2025-08-18,09:03:23.000,230,11045951,5405,0,1755507802,13179.671633649989,34102.480533509995,53318.97601728001 2025-08-18,09:03:24.000,230,11045950,4845,0,1755507803,13179.738996749998,27641.826004169998,53318.96903016 2025-08-18,09:03:25.000,230,11045947,5365,0,1755507804,13179.725524129994,29026.218743129997,53318.92710744001 2025-08-18,09:03:26.000,230,11045954,4885,0,1755507805,13179.759205679999,28564.775644199995,53318.87121048 2025-08-18,09:03:27.000,230,11045932,4765,0,1755507806,13179.765941989994,28103.212710060005,53318.90614608001 2025-08-18,09:03:28.000,230,11045921,5525,0,1755507807,13179.779414609999,32256.461418239996,53318.885184720006 2025-08-18,09:03:29.000,230,11045935,5405,0,1755507808,13179.813096159989,30410.548039920002,53318.94108168 2025-08-18,09:03:31.000,230,11045877,5405,0,1755507810,13179.799623539999,30872.082777539996,53318.83627488001 2025-08-18,09:03:31.000,230,11045940,4765,0,1755507810,13179.806359849994,25795.842134549996,53318.94108168 2025-08-18,09:03:32.000,230,11045977,5445,0,1755507811,13179.826568779994,26257.313429999995,53318.92710744001 2025-08-18,09:03:33.000,230,11045910,4925,0,1755507812,13179.85351401999,29487.619547280003,53318.864223360004 2025-08-18,09:03:34.000,230,11045923,5365,0,1755507813,13179.85351401999,30872.005237110003,53318.9131332 2025-08-18,09:03:35.000,230,11045989,5405,0,1755507814,13179.91414080999,33640.84005894,53318.92710744001 2025-08-18,09:03:36.000,230,11045917,5405,0,1755507815,13179.92087712,29026.16939922,53318.89915896 2025-08-18,09:03:37.000,230,11045925,5605,0,1755507816,13179.93434973999,30410.597383829998,53318.9131332 2025-08-18,09:03:38.000,230,11045945,5605,0,1755507817,13179.927613429994,31794.905533230005,53318.864223360004 2025-08-18,09:03:39.000,230,11045962,5085,0,1755507818,13179.99497652999,27641.685021569996,53318.90614608001 2025-08-18,09:03:41.000,230,11045936,4965,0,1755507820,13180.01518545999,32256.383877810003,53318.885184720006 2025-08-18,09:03:41.000,230,11045908,4885,0,1755507820,13180.02192177,28103.08582572,53318.85024912 2025-08-18,09:03:42.000,230,11045944,5044,0,1755507821,13180.069075939995,32717.819927610006,53318.89915896 2025-08-18,09:03:43.000,230,11045916,5165,0,1755507822,13180.05560331999,29487.542006849995,53318.92012032 2025-08-18,09:03:44.000,230,11045956,5085,0,1755507823,13180.12296642,29948.942811,53318.90614608001 2025-08-18,09:03:45.000,230,11045961,5325,0,1755507824,13180.129702729995,27641.579284620006,53318.864223360004 2025-08-18,09:03:46.000,230,11045965,5645,0,1755507825,13180.149911659995,31333.314402570002,53318.94108168 2025-08-18,09:03:47.000,230,11045971,5445,0,1755507826,13180.21727475999,26718.594398939997,53318.90614608001 2025-08-18,09:03:48.000,230,11045897,5405,0,1755507827,13180.23748368999,30871.786714079994,53318.89217184 2025-08-18,09:03:49.000,230,11045953,5445,0,1755507828,13180.291374169996,32717.56615893,53318.82928776001 2025-08-18,09:03:51.000,230,11045897,4685,0,1755507830,13180.28463786,28102.817958779997,53318.9131332 2025-08-18,09:03:51.000,230,11045940,4965,0,1755507830,13180.34526465,35947.738342740005,53318.89217184 2025-08-18,09:03:52.000,230,11045966,5005,0,1755507831,13180.365473580001,29487.17545209,53318.92710744001 2025-08-18,09:03:53.000,230,11045877,5565,0,1755507832,13180.399155129991,26718.361777650003,53318.934094560005 2025-08-18,09:03:54.000,230,11045947,5525,0,1755507833,13180.439572989992,27641.233877249993,53318.96903016 2025-08-18,09:03:55.000,230,11045939,5605,0,1755507834,13180.479990849992,29948.505764939997,53318.89217184 2025-08-18,09:03:56.000,230,11045970,4885,0,1755507835,13180.500199779992,30410.033453430005,53318.87819760001 2025-08-18,09:03:57.000,230,11045901,5445,0,1755507836,13180.520408709992,28564.127124239996,53318.934094560005 2025-08-18,09:03:58.000,230,11045909,5485,0,1755507837,13180.533881329997,25333.821006960003,53318.92012032 2025-08-18,09:03:59.000,230,11045988,4925,0,1755507838,13180.567562880002,30409.977060389996,53318.96903016 2025-08-18,09:04:01.000,230,11045915,5445,0,1755507840,13180.574299189997,29948.449371900002,53318.89915896 2025-08-18,09:04:01.000,230,11045968,5005,0,1755507840,13180.567562880002,33178.656801360004,53318.89915896 2025-08-18,09:04:02.000,230,11046008,4885,0,1755507841,13180.587771810002,33178.62860484001,53318.95505592001 2025-08-18,09:04:03.000,230,11045895,5405,0,1755507842,13180.587771810002,29486.85119211,53318.94108168 2025-08-18,09:04:04.000,230,11045929,5525,0,1755507843,13180.661871219992,30409.78673388,53318.97601728001 2025-08-18,09:04:05.000,230,11045919,5645,0,1755507844,13180.675343839997,31332.616538700007,53318.97601728001 2025-08-18,09:04:06.000,230,11045958,4885,0,1755507845,13180.682080149993,31793.975048070002,53318.97601728001 2025-08-18,09:04:07.000,230,11045903,5405,0,1755507846,13180.735970629998,29025.182521020004,53318.983004400005 2025-08-18,09:04:08.000,230,11045901,5525,0,1755507847,13180.756179559998,30409.589358240002,53318.98999152 2025-08-18,09:04:09.000,230,11045875,5445,0,1755507848,13180.742706939993,29025.119078849995,53318.98999152 2025-08-18,09:04:11.000,230,11045906,5445,0,1755507850,13180.776388489998,27640.68404511,53318.92710744001 2025-08-18,09:04:11.000,230,11045919,5245,0,1755507850,13180.816806349998,31332.313426110006,53318.983004400005 2025-08-18,09:04:12.000,230,11045970,5044,0,1755507851,13180.857224209998,33639.592362929994,53319.01095288 2025-08-18,09:04:13.000,230,11045944,5165,0,1755507852,13180.870696829988,30870.792786749997,53319.02492712001 2025-08-18,09:04:14.000,230,11045907,5525,0,1755507853,13180.884169449993,31332.23588568,53318.97601728001 2025-08-18,09:04:15.000,230,11045944,4925,0,1755507854,13180.863960519993,27178.973079240008,53318.96903016 2025-08-18,09:04:16.000,230,11045970,5125,0,1755507855,13180.897642069998,25333.05265179,53319.00396576001 2025-08-18,09:04:17.000,230,11045908,5125,0,1755507856,13180.904378379993,32716.403052480004,53318.97601728001 2025-08-18,09:04:18.000,230,11045888,5085,0,1755507857,13180.924587309994,24410.12415915,53318.96204304 2025-08-18,09:04:19.000,230,11045867,5445,0,1755507858,13180.951532549989,26717.410145100002,53318.96903016 2025-08-18,09:04:21.000,230,11045928,5205,0,1755507860,13180.944796239994,29024.653836269994,53318.99697864001 2025-08-18,09:04:21.000,230,11045896,5005,0,1755507860,13180.944796239994,28101.690097979998,53318.96204304 2025-08-18,09:04:22.000,230,11045916,5365,0,1755507861,13181.005423029994,29947.547083259997,53318.95505592001 2025-08-18,09:04:23.000,230,11045941,5485,0,1755507862,13180.998686719999,28563.11204952,53318.92710744001 2025-08-18,09:04:24.000,230,11045929,5325,0,1755507863,13180.998686719999,29947.462493700004,53318.96204304 2025-08-18,09:04:25.000,230,11045945,5325,0,1755507864,13180.998686719999,29024.512853670007,53318.94108168 2025-08-18,09:04:26.000,230,11045953,5325,0,1755507865,13181.005423029994,29024.456460629997,53318.92012032 2025-08-18,09:04:27.000,230,11045931,5405,0,1755507866,13181.012159339989,33639.05662905,53318.934094560005 2025-08-18,09:04:28.000,230,11045980,4965,0,1755507867,13181.012159339989,27640.070770799997,53318.94108168 2025-08-18,09:04:29.000,230,11045929,5485,0,1755507868,13181.066049819994,31793.19259464,53318.94108168 2025-08-18,09:04:31.000,230,11045908,4925,0,1755507870,13181.066049819994,28562.928772140003,53318.89915896 2025-08-18,09:04:31.000,230,11045982,5125,0,1755507870,13181.079522439999,32254.600447920006,53318.9480688 2025-08-18,09:04:32.000,230,11045941,5285,0,1755507871,13181.066049819994,30870.151315919997,53318.92710744001 2025-08-18,09:04:33.000,230,11045939,5325,0,1755507872,13181.13341291999,31793.108005079994,53318.96204304 2025-08-18,09:04:34.000,230,11045919,5285,0,1755507873,13181.099731369999,30408.66592221,53318.9131332 2025-08-18,09:04:35.000,230,11045917,5405,0,1755507874,13181.14014923,28101.379936259997,53318.87819760001 2025-08-18,09:04:36.000,230,11045929,5405,0,1755507875,13181.20077602,26255.50180359,53318.885184720006 2025-08-18,09:04:37.000,230,11045940,5125,0,1755507876,13181.15362184999,31793.03751378,53318.9131332 2025-08-18,09:04:38.000,230,11045891,5325,0,1755507877,13181.187303399995,28562.745494760005,53318.864223360004 2025-08-18,09:04:39.000,230,11045911,5445,0,1755507878,13181.19403970999,25793.988213360004,53318.843262 2025-08-18,09:04:41.000,230,11045953,5445,0,1755507880,13181.20077602,25793.896574669998,53318.843262 2025-08-18,09:04:41.000,230,11045883,5405,0,1755507880,13181.207512329995,28101.161413230002,53318.85723624001 2025-08-18,09:04:42.000,230,11045922,5085,0,1755507881,13181.187303399995,29024.139249779997,53318.87819760001 2025-08-18,09:04:43.000,230,11045920,4925,0,1755507882,13181.19403970999,24409.524983099996,53318.87819760001 2025-08-18,09:04:44.000,230,11045924,5205,0,1755507883,13181.207512329995,26716.818018179998,53318.864223360004 2025-08-18,09:04:45.000,230,11045881,5405,0,1755507884,13181.187303399995,23486.631736109994,53318.843262 2025-08-18,09:04:46.000,230,11045938,4845,0,1755507885,13181.19403970999,28562.64680694,53318.83627488001 2025-08-18,09:04:47.000,230,11045943,5445,0,1755507886,13181.187303399995,28101.16846236,53318.85723624001 2025-08-18,09:04:48.000,230,11045915,5405,0,1755507887,13181.19403970999,29024.139249779997,53318.78037792 2025-08-18,09:04:49.000,230,11045920,5205,0,1755507888,13181.20077602,24870.996278549996,53318.815313520005 2025-08-18,09:04:51.000,230,11045917,5605,0,1755507890,13181.21424863999,27178.317510149995,53318.80832640001 2025-08-18,09:04:51.000,230,11045940,4965,0,1755507890,13181.16035816,27639.760609079996,53318.75242944 2025-08-18,09:04:52.000,230,11045933,5485,0,1755507891,13181.16035816,23948.124178950005,53318.7733908 2025-08-18,09:04:53.000,230,11045950,5125,0,1755507892,13181.20077602,29485.681036530004,53318.78037792 2025-08-18,09:04:54.000,230,11045924,4965,0,1755507893,13181.18056709,32715.881416860007,53318.80832640001 2025-08-18,09:04:55.000,230,11045931,5805,0,1755507894,13181.21424863999,26255.424263160006,53318.7733908 2025-08-18,09:04:56.000,230,11045949,5325,0,1755507895,13181.207512329995,31331.523923550005,53318.766403680005 2025-08-18,09:04:57.000,230,11045937,5565,0,1755507896,13181.25466649999,29024.25203586,53318.7733908 2025-08-18,09:04:58.000,230,11045925,5365,0,1755507897,13181.24119388,29485.7444787,53318.82230064 2025-08-18,09:04:59.000,230,11045922,5285,0,1755507898,13181.22098495,28101.394034519995,53318.80832640001 2025-08-18,09:05:01.000,230,11045963,5445,0,1755507900,13181.23445756999,31331.59441485,53318.72448096 2025-08-18,09:05:01.000,230,11046000,5285,0,1755507900,13181.27487542999,26716.980148169998,53318.73146808 2025-08-18,09:05:02.000,230,11045965,5684,0,1755507901,13181.308556979995,32254.522907489998,53318.78736504001 2025-08-18,09:05:03.000,230,11045968,4925,0,1755507902,13181.31529328999,29024.378920200004,53318.717493840006 2025-08-18,09:05:04.000,230,11045962,5044,0,1755507903,13181.33550221999,29485.765626089997,53318.64063552001 2025-08-18,09:05:05.000,230,11045940,4925,0,1755507904,13181.33550221999,23948.244014159995,53318.696532480004 2025-08-18,09:05:06.000,230,11045936,5005,0,1755507905,13181.36244746,36407.764566540005,53318.72448096 2025-08-18,09:05:07.000,230,11045915,5605,0,1755507906,13181.36244746,29485.87841217,53318.696532480004 2025-08-18,09:05:08.000,230,11045923,5325,0,1755507907,13181.40286532,28101.415181909993,53318.7035196 2025-08-18,09:05:09.000,230,11045902,5044,0,1755507908,13181.45675579999,32254.628644440003,53318.68954536001 2025-08-18,09:05:11.000,230,11045882,5044,0,1755507910,13181.450019489996,25332.700195290003,53318.6336484 2025-08-18,09:05:11.000,230,11045926,5085,0,1755507910,13181.470228419996,34100.450384070005,53318.58473856 2025-08-18,09:05:12.000,230,11045951,5525,0,1755507911,13181.46349211,32254.67798835,53318.60569992 2025-08-18,09:05:13.000,230,11045985,5205,0,1755507912,13181.490437349996,24871.27824375,53318.68255824 2025-08-18,09:05:14.000,230,11045913,5405,0,1755507913,13181.5241189,26255.64983532,53318.66858400001 2025-08-18,09:05:15.000,230,11045946,5005,0,1755507914,13181.54432783,29947.377904139998,53318.6336484 2025-08-18,09:05:16.000,230,11045940,4885,0,1755507915,13181.537591519991,29485.90660869,53318.59172568001 2025-08-18,09:05:17.000,230,11045930,4805,0,1755507916,13181.557800449991,27640.091918189995,53318.60569992 2025-08-18,09:05:18.000,230,11045965,5605,0,1755507917,13181.54432783,30870.327544169995,53318.647622640005 2025-08-18,09:05:19.000,230,11045935,5525,0,1755507918,13181.598218309991,32716.198627709993,53318.65460976 2025-08-18,09:05:21.000,230,11045952,4965,0,1755507920,13181.625163550001,30870.313445909997,53318.62666128 2025-08-18,09:05:21.000,230,11045893,5365,0,1755507920,13181.652108789996,29947.399051529996,53318.66858400001 2025-08-18,09:05:22.000,230,11045952,4925,0,1755507921,13181.672317719996,33177.65582489999,53318.61268704 2025-08-18,09:05:23.000,230,11045901,5325,0,1755507922,13181.705999270001,25332.798883109994,53318.59172568001 2025-08-18,09:05:24.000,230,11045927,5405,0,1755507923,13181.726208200002,32254.762577910005,53318.57775144 2025-08-18,09:05:25.000,230,11045921,5725,0,1755507924,13181.746417130002,27640.155360360004,53318.62666128 2025-08-18,09:05:26.000,230,11045924,4885,0,1755507925,13181.807043920002,35023.55510496,53318.6336484 2025-08-18,09:05:27.000,230,11045927,5165,0,1755507926,13181.827252850002,26717.212769460006,53318.59172568001 2025-08-18,09:05:28.000,230,11045983,5365,0,1755507927,13181.847461780002,29024.541050190004,53318.61268704 2025-08-18,09:05:29.000,230,11045934,5044,0,1755507928,13181.867670710002,32254.868314859996,53318.60569992 2025-08-18,09:05:31.000,230,11045911,5605,0,1755507930,13181.887879640002,26717.304408149997,53318.5637772 2025-08-18,09:05:31.000,230,11045893,5485,0,1755507930,13181.948506430002,30408.97608393,53318.65460976 2025-08-18,09:05:32.000,230,11045958,5044,0,1755507931,13182.009133219988,31331.939822219996,53318.6336484 2025-08-18,09:05:33.000,230,11045932,5205,0,1755507932,13182.056287389998,26717.318506409996,53318.55679008 2025-08-18,09:05:34.000,230,11045913,5725,0,1755507933,13182.089968939988,27178.782752729996,53318.57775144 2025-08-18,09:05:35.000,230,11045974,4805,0,1755507934,13182.123650489993,27178.768654469997,53318.62666128 2025-08-18,09:05:36.000,230,11045917,5565,0,1755507935,13182.170804659989,30408.98313306,53318.57076432001 2025-08-18,09:05:37.000,230,11045941,5445,0,1755507936,13182.164068349994,33639.2328573,53318.61268704 2025-08-18,09:05:38.000,230,11045928,4925,0,1755507937,13182.217958829999,27178.761605339998,53318.6336484 2025-08-18,09:05:39.000,230,11045924,5165,0,1755507938,13182.258376689999,32254.861265729996,53318.58473856 2025-08-18,09:05:41.000,230,11045933,5605,0,1755507940,13182.285321929994,29024.618590619997,53318.49390600001 2025-08-18,09:05:41.000,230,11045960,5165,0,1755507940,13182.325739789994,29486.082836939997,53318.55679008 2025-08-18,09:05:42.000,230,11045960,5165,0,1755507941,13182.37289395999,30409.053624360007,53318.60569992 2025-08-18,09:05:43.000,230,11045922,4925,0,1755507942,13182.37963027,30409.074771750005,53318.57076432001 2025-08-18,09:05:44.000,230,11045941,5325,0,1755507943,13182.43352074999,27178.74045795,53318.62666128 2025-08-18,09:05:45.000,230,11045925,5405,0,1755507944,13182.46046599,25794.35476812,53318.60569992 2025-08-18,09:05:46.000,230,11045895,5445,0,1755507945,13182.51435646999,30408.9690348,53318.53582872 2025-08-18,09:05:47.000,230,11045874,4885,0,1755507946,13182.53456539999,30408.926740020004,53318.528841600004 2025-08-18,09:05:48.000,230,11045914,5205,0,1755507947,13182.56151064,25332.805932240008,53318.647622640005 2025-08-18,09:05:49.000,230,11045939,5525,0,1755507948,13182.588455879995,31331.848183530004,53318.61967416001 2025-08-18,09:05:51.000,230,11045932,5085,0,1755507950,13182.63561004999,30870.320495039996,53318.54281584001 2025-08-18,09:05:51.000,230,11045934,4885,0,1755507950,13182.669291599996,26717.142278159998,53318.59172568001 2025-08-18,09:05:52.000,230,11045894,5125,0,1755507951,13182.716445769991,31331.72129919,53318.60569992 2025-08-18,09:05:53.000,230,11045917,5485,0,1755507952,13182.756863629991,24871.27824375,53318.60569992 2025-08-18,09:05:54.000,230,11045925,5245,0,1755507953,13182.817490419991,30870.193610700007,53318.57076432001 2025-08-18,09:05:55.000,230,11045903,5445,0,1755507954,13182.830963039996,33638.993186880005,53318.64063552001 2025-08-18,09:05:56.000,230,11045931,5565,0,1755507955,13182.871380899996,31793.143250730005,53318.66159688001 2025-08-18,09:05:57.000,230,11045954,4725,0,1755507956,13182.898326139992,29024.343674550008,53318.59172568001 2025-08-18,09:05:58.000,230,11045895,5365,0,1755507957,13182.918535069992,30870.200659830007,53318.61268704 2025-08-18,09:05:59.000,230,11045892,4965,0,1755507958,13182.945480310002,31793.108005079994,53318.66159688001 2025-08-18,09:06:01.000,230,11045973,5605,0,1755507960,13182.979161859992,30408.722315249994,53318.62666128 2025-08-18,09:06:01.000,230,11045879,5285,0,1755507960,13182.985898170002,26717.022442949994,53318.65460976 2025-08-18,09:06:02.000,230,11045945,5365,0,1755507961,13183.019579719992,34100.36579451,53318.66858400001 2025-08-18,09:06:03.000,230,11045929,5405,0,1755507962,13183.053261269997,31331.5591692,53318.68954536001 2025-08-18,09:06:04.000,230,11045986,4925,0,1755507963,13183.086942820002,31793.03751378,53318.647622640005 2025-08-18,09:06:05.000,230,11045927,5245,0,1755507964,13183.100415439993,27639.88749342,53318.73845520001 2025-08-18,09:06:06.000,230,11045927,5605,0,1755507965,13183.113888059997,25794.009360750002,53318.72448096 2025-08-18,09:06:07.000,230,11045931,5245,0,1755507966,13183.127360680002,29024.28023238,53318.66858400001 2025-08-18,09:06:08.000,230,11045902,4965,0,1755507967,13183.214932709998,26716.95195165,53318.68954536001 2025-08-18,09:06:09.000,230,11045909,5605,0,1755507968,13183.241877949993,27178.444394489998,53318.73845520001 2025-08-18,09:06:11.000,230,11045914,5005,0,1755507970,13183.228405329988,34561.745451270006,53318.6336484 2025-08-18,09:06:11.000,230,11045942,5085,0,1755507970,13183.214932709998,28562.80893693,53318.62666128 2025-08-18,09:06:12.000,230,11045939,5445,0,1755507971,13183.295768429998,26255.48770533,53318.68255824 2025-08-18,09:06:13.000,230,11045909,5325,0,1755507972,13183.302504739993,29947.20167589,53318.65460976 2025-08-18,09:06:14.000,230,11045907,5245,0,1755507973,13183.315977359998,28562.780740410002,53318.62666128 2025-08-18,09:06:15.000,230,11045913,5405,0,1755507974,13183.322713669993,29485.70923305,53318.65460976 2025-08-18,09:06:16.000,230,11045988,4885,0,1755507975,13183.369867839989,25332.601507469997,53318.67557112 2025-08-18,09:06:17.000,230,11045972,5085,0,1755507976,13183.363131529994,29947.159381110003,53318.647622640005 2025-08-18,09:06:18.000,230,11045921,5405,0,1755507977,13183.396813079999,25332.56626182,53318.68255824 2025-08-18,09:06:19.000,230,11045950,5125,0,1755507978,13183.410285699989,32715.923711640004,53318.71050672001 2025-08-18,09:06:21.000,230,11045896,5044,0,1755507980,13183.443967249994,35023.24494324,53318.72448096 2025-08-18,09:06:21.000,230,11045924,5005,0,1755507980,13183.450703559989,27639.795854730008,53318.68255824 2025-08-18,09:06:22.000,230,11045986,4965,0,1755507981,13183.423758319994,31331.389990080002,53318.65460976 2025-08-18,09:06:23.000,230,11045897,5485,0,1755507982,13183.403549389994,32254.34667924,53318.68954536001 2025-08-18,09:06:24.000,230,11045893,5325,0,1755507983,13183.417022009999,30408.391006139995,53318.72448096 2025-08-18,09:06:25.000,230,11045967,5485,0,1755507984,13183.396813079999,30869.869350719993,53318.696532480004 2025-08-18,09:06:26.000,230,11045944,5005,0,1755507985,13183.417022009999,34561.50578085,53318.67557112 2025-08-18,09:06:27.000,230,11045943,5565,0,1755507986,13183.423758319994,27178.162429289994,53318.66858400001 2025-08-18,09:06:28.000,230,11045931,5725,0,1755507987,13183.430494629989,30408.412153530007,53318.65460976 2025-08-18,09:06:29.000,230,11045917,5365,0,1755507988,13183.457439869999,30408.362809619997,53318.67557112 2025-08-18,09:06:31.000,230,11045910,5044,0,1755507990,13183.410285699989,27178.127183639997,53318.58473856 2025-08-18,09:06:31.000,230,11045906,4845,0,1755507990,13183.450703559989,34561.45643694,53318.61268704 2025-08-18,09:06:32.000,230,11045922,4965,0,1755507991,13183.47091248999,30408.3346131,53318.64063552001 2025-08-18,09:06:33.000,230,11045906,5044,0,1755507992,13183.450703559989,26716.677035579996,53318.7035196 2025-08-18,09:06:34.000,230,11045934,5044,0,1755507993,13183.450703559989,29485.39907133,53318.60569992 2025-08-18,09:06:35.000,230,11045924,4845,0,1755507994,13183.403549389994,26255.15639622,53318.60569992 2025-08-18,09:06:36.000,230,11045922,5085,0,1755507995,13183.423758319994,26255.16344535,53318.64063552001 2025-08-18,09:06:37.000,230,11045953,5485,0,1755507996,13183.396813079999,27639.492742140006,53318.62666128 2025-08-18,09:06:38.000,230,11045958,5085,0,1755507997,13183.443967249994,28100.978135850004,53318.598712800005 2025-08-18,09:06:39.000,230,11045933,5485,0,1755507998,13183.403549389994,26716.592446020004,53318.62666128 2025-08-18,09:06:41.000,230,11046003,5485,0,1755508000,13183.383340459994,27178.056692340004,53318.55679008 2025-08-18,09:06:41.000,230,11045944,4925,0,1755508000,13183.430494629989,32254.064714039996,53318.60569992 2025-08-18,09:06:42.000,230,11045934,5085,0,1755508001,13183.396813079999,27178.014397560008,53318.5637772 2025-08-18,09:06:43.000,230,11045949,5525,0,1755508002,13183.390076769989,29946.764629829995,53318.57775144 2025-08-18,09:06:44.000,230,11045942,5044,0,1755508003,13183.403549389994,30408.16543398,53318.55679008 2025-08-18,09:06:45.000,230,11045899,5325,0,1755508004,13183.383340459994,32715.49371471,53318.61268704 2025-08-18,09:06:46.000,230,11045923,5525,0,1755508005,13183.356395219998,28562.294350440003,53318.49390600001 2025-08-18,09:06:47.000,230,11045921,5765,0,1755508006,13183.363131529994,30869.700171599994,53318.549802960006 2025-08-18,09:06:48.000,230,11045910,5165,0,1755508007,13183.315977359998,27177.993250169995,53318.479931760005 2025-08-18,09:06:49.000,230,11045946,5085,0,1755508008,13183.329449979989,29485.300383509995,53318.52185448001 2025-08-18,09:06:51.000,230,11045879,5565,0,1755508010,13183.282295809993,28562.364841739996,53318.4589704 2025-08-18,09:06:51.000,230,11045836,4965,0,1755508010,13183.282295809993,29023.77974415,53318.49390600001 2025-08-18,09:06:52.000,230,11045893,5325,0,1755508011,13183.275559499998,27639.41520171,53318.49390600001 2025-08-18,09:06:53.000,230,11045929,5485,0,1755508012,13183.289032119988,30869.657876819998,53318.42403480001 2025-08-18,09:06:54.000,230,11045990,4725,0,1755508013,13183.262086879993,31792.55112381,53318.44499616 2025-08-18,09:06:55.000,230,11045969,5405,0,1755508014,13183.214932709998,34099.86530628,53318.4589704 2025-08-18,09:06:56.000,230,11045915,5325,0,1755508015,13183.235141639998,31331.10802488,53318.48691888 2025-08-18,09:06:57.000,230,11046011,5405,0,1755508016,13183.181251159993,32254.02241926,53318.361150720004 2025-08-18,09:06:58.000,230,11045928,5085,0,1755508017,13183.174514849998,29946.71528592,53318.431021920005 2025-08-18,09:06:59.000,230,11045957,5684,0,1755508018,13183.161042229993,27177.979151909996,53318.431021920005 2025-08-18,09:07:01.000,230,11045924,5165,0,1755508020,13183.134096989997,28562.301399570002,53318.361150720004 2025-08-18,09:07:01.000,230,11045979,5485,0,1755508020,13183.154305919998,28562.301399570002,53318.319228 2025-08-18,09:07:02.000,230,11045901,5645,0,1755508021,13183.147569610002,33638.37991257,53318.333202240006 2025-08-18,09:07:03.000,230,11045928,4965,0,1755508022,13183.147569610002,29946.69413853,53318.34018936 2025-08-18,09:07:04.000,230,11045951,5445,0,1755508023,13183.113888059997,30408.151335720002,53318.382112080006 2025-08-18,09:07:05.000,230,11045925,5605,0,1755508024,13183.086942820002,27178.035544950006,53318.36813784 2025-08-18,09:07:06.000,230,11045938,4885,0,1755508025,13183.033052339997,28562.393038259994,53318.27730528 2025-08-18,09:07:07.000,230,11045931,5405,0,1755508026,13183.039788649992,28100.87944803,53318.25634392001 2025-08-18,09:07:08.000,230,11046001,5165,0,1755508027,13183.073470199997,26255.071806659995,53318.27730528 2025-08-18,09:07:09.000,230,11045893,5365,0,1755508028,13183.053261269997,27639.443398229996,53318.214421200006 2025-08-18,09:07:11.000,230,11045893,5565,0,1755508030,13183.033052339997,30408.17953224,53318.24236968 2025-08-18,09:07:11.000,230,11045975,5485,0,1755508030,13183.026316030002,29023.829088059996,53318.214421200006 2025-08-18,09:07:12.000,230,11045906,5165,0,1755508031,13183.046524960002,24409.186624859998,53318.18647272001 2025-08-18,09:07:13.000,230,11045937,5325,0,1755508032,13183.039788649992,27177.92275887,53318.22140832 2025-08-18,09:07:14.000,230,11045946,4765,0,1755508033,13183.019579719992,30869.545090739994,53318.18647272001 2025-08-18,09:07:15.000,230,11045932,5325,0,1755508034,13183.019579719992,26254.987217100002,53318.13756288001 2025-08-18,09:07:16.000,230,11045956,5085,0,1755508035,13182.999370789992,29485.222843080002,53318.12358864 2025-08-18,09:07:17.000,230,11045957,5605,0,1755508036,13183.006107100002,25793.487725130006,53318.17249848 2025-08-18,09:07:18.000,230,11045978,4845,0,1755508037,13183.012843409997,31792.360797300003,53318.193459840004 2025-08-18,09:07:19.000,230,11045969,5645,0,1755508038,13183.019579719992,27639.288317369996,53318.095640160005 2025-08-18,09:07:21.000,230,11045885,5645,0,1755508040,13182.979161859992,26716.352775599997,53318.06769168001 2025-08-18,09:07:21.000,230,11045918,5165,0,1755508040,13182.952216619997,24409.059740519995,53318.095640160005 2025-08-18,09:07:22.000,230,11045955,5485,0,1755508041,13182.945480310002,33176.725339740005,53318.06769168001 2025-08-18,09:07:23.000,230,11045908,4965,0,1755508042,13182.945480310002,30869.375911619994,53318.05371744 2025-08-18,09:07:24.000,230,11045987,5245,0,1755508043,13182.932007689997,29484.997270919994,53318.03974320001 2025-08-18,09:07:25.000,230,11045924,4965,0,1755508044,13182.891589829997,29484.997270919994,53318.12358864 2025-08-18,09:07:26.000,230,11045983,5605,0,1755508045,13182.905062450001,34099.590390209996,53318.03275608 2025-08-18,09:07:27.000,230,11045939,5445,0,1755508046,13182.905062450001,33638.05565259,53318.08865304001 2025-08-18,09:07:28.000,230,11045950,4885,0,1755508047,13182.864644590001,32715.1624056,53318.01179472 2025-08-18,09:07:29.000,230,11045918,4965,0,1755508048,13182.857908279992,35022.406096770006,53318.0746788 2025-08-18,09:07:31.000,230,11045917,5565,0,1755508050,13182.851171969996,32715.049619519996,53318.06769168001 2025-08-18,09:07:32.000,230,11045937,5365,0,1755508051,13182.844435660001,29023.406140260005,53318.01878184001 2025-08-18,09:07:33.000,230,11045910,5165,0,1755508052,13182.810754109996,28561.984188720002,53318.06070456 2025-08-18,09:07:34.000,230,11045944,4765,0,1755508053,13182.844435660001,28100.512893270003,53318.05371744 2025-08-18,09:07:35.000,230,11045918,5044,0,1755508054,13182.810754109996,31792.177519920006,53318.03275608 2025-08-18,09:07:36.000,230,11045878,5005,0,1755508055,13182.797281489991,31792.290305999995,53318.046730320006 2025-08-18,09:07:37.000,230,11045944,4765,0,1755508056,13182.783808870001,25793.339693400005,53318.0746788 2025-08-18,09:07:38.000,230,11045956,5125,0,1755508057,13182.756863629991,27639.0838926,53318.025768960004 2025-08-18,09:07:39.000,230,11045925,5325,0,1755508058,13182.716445769991,29484.990221789994,53318.03275608 2025-08-18,09:07:40.000,230,11045880,5044,0,1755508059,13182.709709459996,28562.111073060005,53318.0048076 2025-08-18,09:07:42.000,230,11045842,5165,0,1755508061,13182.716445769991,29023.497778949997,53317.997820480006 2025-08-18,09:07:42.000,230,11045859,5485,0,1755508061,13182.729918389996,28562.082876540007,53318.01179472 2025-08-18,09:07:43.000,230,11045938,5205,0,1755508062,13182.74339101,24408.975150960003,53317.94192352 2025-08-18,09:07:44.000,230,11045860,4925,0,1755508063,13182.72318208,29946.447418979995,53317.9349364 2025-08-18,09:07:45.000,230,11045886,5044,0,1755508064,13182.736654699991,30407.86937052,53317.976859120005 2025-08-18,09:07:46.000,230,11045927,5645,0,1755508065,13182.736654699991,30407.84822313,53318.0048076 2025-08-18,09:07:47.000,230,11045896,4765,0,1755508066,13182.74339101,31330.79081403,53317.997820480006 2025-08-18,09:07:48.000,230,11045931,5405,0,1755508067,13182.76359994,24408.968101830003,53317.98384624 2025-08-18,09:07:49.000,230,11045897,5245,0,1755508068,13182.777072559991,29946.4051242,53317.96987200001 2025-08-18,09:07:50.000,230,11045896,4885,0,1755508069,13182.756863629991,29484.91268136,53317.927949280005 2025-08-18,09:07:52.000,230,11045869,5684,0,1755508071,13182.777072559991,31330.76966664,53317.9349364 2025-08-18,09:07:52.000,230,11045773,5205,0,1755508071,13182.777072559991,26716.16244909,53317.87205232001 2025-08-18,09:07:53.000,230,11045857,5525,0,1755508072,13182.790545179996,30407.84822313,53317.8650652 2025-08-18,09:07:54.000,230,11045855,5325,0,1755508073,13182.777072559991,26254.768694070008,53317.88602656 2025-08-18,09:07:55.000,230,11045887,5525,0,1755508074,13182.804017800001,29023.525975469995,53317.91397504 2025-08-18,09:07:56.000,230,11045841,5485,0,1755508075,13182.783808870001,28562.047630889996,53317.90000080001 2025-08-18,09:07:57.000,230,11045923,5485,0,1755508076,13182.790545179996,28100.56223718,53317.87205232001 2025-08-18,09:07:58.000,230,11045913,5245,0,1755508077,13182.783808870001,28562.054680019995,53317.879039440006 2025-08-18,09:07:59.000,230,11045956,4765,0,1755508078,13182.777072559991,34560.99119436,53317.9349364 2025-08-18,09:08:00.000,230,11045902,5245,0,1755508079,13182.756863629991,31330.854256200008,53317.88602656 2025-08-18,09:08:02.000,230,11045924,5085,0,1755508081,13182.72318208,29023.511877209996,53317.90698792 2025-08-18,09:08:02.000,230,11045910,5205,0,1755508081,13182.756863629991,33176.668946699996,53317.879039440006 2025-08-18,09:08:03.000,230,11045913,5285,0,1755508082,13182.74339101,31330.79081403,53317.85109096001 2025-08-18,09:08:04.000,230,11045904,5044,0,1755508083,13182.777072559991,29484.969074399996,53317.88602656 2025-08-18,09:08:05.000,230,11045909,5485,0,1755508084,13182.76359994,25793.276251229996,53317.87205232001 2025-08-18,09:08:06.000,230,11045927,5684,0,1755508085,13182.804017800001,24870.439397280003,53317.90000080001 2025-08-18,09:08:07.000,230,11045907,5405,0,1755508086,13182.830963039996,31792.25506035,53317.795194 2025-08-18,09:08:08.000,230,11045928,4885,0,1755508087,13182.810754109996,28562.040581759997,53317.879039440006 2025-08-18,09:08:09.000,230,11045857,5325,0,1755508088,13182.817490419991,23947.447462469994,53317.858078080004 2025-08-18,09:08:10.000,230,11045957,5365,0,1755508089,13182.844435660001,29946.447418979995,53317.87205232001 2025-08-18,09:08:12.000,230,11045898,4845,0,1755508091,13182.844435660001,31330.840157939994,53317.78820688 2025-08-18,09:08:12.000,230,11045985,5285,0,1755508091,13182.824226730001,33176.64779931,53317.83711672 2025-08-18,09:08:13.000,230,11045975,5445,0,1755508092,13182.864644590001,28100.583384569996,53317.8650652 2025-08-18,09:08:14.000,230,11045899,5445,0,1755508093,13182.898326139992,31330.804912289997,53317.879039440006 2025-08-18,09:08:15.000,230,11045975,5405,0,1755508094,13182.878117209992,27639.147334769994,53317.858078080004 2025-08-18,09:08:16.000,230,11045915,5325,0,1755508095,13182.884853520001,29484.94792701,53317.88602656 2025-08-18,09:08:17.000,230,11045922,5085,0,1755508096,13182.871380899996,30407.925763559993,53317.89301368 2025-08-18,09:08:18.000,230,11045939,5445,0,1755508097,13182.891589829997,33638.133193019996,53317.90698792 2025-08-18,09:08:19.000,230,11045945,5365,0,1755508098,13182.918535069992,33176.66189757,53317.81615536 2025-08-18,09:08:20.000,230,11045967,5845,0,1755508099,13182.844435660001,27177.732432360004,53317.8650652 2025-08-18,09:08:22.000,230,11045936,5205,0,1755508101,13182.844435660001,28100.71731804,53317.83711672 2025-08-18,09:08:22.000,230,11045994,4925,0,1755508101,13182.851171969996,28562.125171320004,53317.89301368 2025-08-18,09:08:23.000,230,11045971,5445,0,1755508102,13182.844435660001,31792.332600780006,53317.85109096001 2025-08-18,09:08:24.000,230,11045910,4925,0,1755508103,13182.844435660001,26716.33162821,53317.85109096001 2025-08-18,09:08:25.000,230,11045979,5525,0,1755508104,13182.837699349991,24409.059740519995,53317.858078080004 2025-08-18,09:08:26.000,230,11045938,5085,0,1755508105,13182.797281489991,29023.61761416,53317.8650652 2025-08-18,09:08:27.000,230,11045986,5005,0,1755508106,13182.837699349991,33176.683044959995,53317.89301368 2025-08-18,09:08:28.000,230,11045967,5405,0,1755508107,13182.844435660001,30869.46050118,53317.91397504 2025-08-18,09:08:29.000,230,11045985,5325,0,1755508108,13182.844435660001,22101.69621414,53317.858078080004 2025-08-18,09:08:30.000,230,11045971,5684,0,1755508109,13182.797281489991,34099.56924282,53317.92096216001 2025-08-18,09:08:32.000,230,11045945,5405,0,1755508111,13182.804017800001,23486.060756580002,53317.84410384 2025-08-18,09:08:32.000,230,11045958,4765,0,1755508111,13182.756863629991,27177.62669541,53317.879039440006 2025-08-18,09:08:33.000,230,11045995,5565,0,1755508112,13182.844435660001,27177.668990189995,53317.94891064001 2025-08-18,09:08:34.000,230,11045995,5365,0,1755508113,13182.837699349991,29484.91268136,53317.83711672 2025-08-18,09:08:35.000,230,11045966,4845,0,1755508114,13182.878117209992,26716.225891259994,53317.81615536 2025-08-18,09:08:36.000,230,11045989,5645,0,1755508115,13182.864644590001,31330.720322730005,53317.858078080004 2025-08-18,09:08:37.000,230,11045957,5605,0,1755508116,13182.857908279992,29484.891533970003,53317.809168240005 2025-08-18,09:08:38.000,230,11045913,5405,0,1755508117,13182.884853520001,32715.113061690005,53317.82314248001 2025-08-18,09:08:39.000,230,11045952,4885,0,1755508118,13182.884853520001,33638.020406940006,53317.85109096001 2025-08-18,09:08:40.000,230,11045889,5485,0,1755508119,13182.891589829997,29946.341682030004,53317.88602656 2025-08-18,09:08:42.000,230,11046014,4965,0,1755508121,13182.884853520001,30869.249027280006,53317.879039440006 2025-08-18,09:08:42.000,230,11045934,4965,0,1755508121,13182.891589829997,27639.07684347,53317.88602656 2025-08-18,09:08:43.000,230,11045946,5165,0,1755508122,13182.911798759997,29484.835140929994,53317.95589776 2025-08-18,09:08:44.000,230,11045943,5485,0,1755508123,13182.905062450001,27639.027499560005,53317.96288488 2025-08-18,09:08:45.000,230,11045941,5525,0,1755508124,13182.898326139992,28100.456500229993,53317.95589776 2025-08-18,09:08:46.000,230,11045854,5044,0,1755508125,13182.898326139992,29484.842190059993,53317.92096216001 2025-08-18,09:08:47.000,230,11045925,5684,0,1755508126,13182.925271380002,31792.09293036,53317.90698792 2025-08-18,09:08:48.000,230,11045999,5325,0,1755508127,13182.898326139992,28561.913697419994,53317.90000080001 2025-08-18,09:08:49.000,230,11045917,5485,0,1755508128,13182.878117209992,28561.941893940006,53317.90000080001 2025-08-18,09:08:50.000,230,11045953,5405,0,1755508129,13182.857908279992,27639.013401300006,53317.879039440006 2025-08-18,09:08:52.000,230,11045917,5645,0,1755508131,13182.871380899996,31792.142274269994,53317.91397504 2025-08-18,09:08:52.000,230,11045898,4925,0,1755508131,13182.898326139992,27639.034548690004,53317.95589776 2025-08-18,09:08:53.000,230,11045952,4965,0,1755508132,13182.918535069992,29023.370894609994,53317.976859120005 2025-08-18,09:08:54.000,230,11045945,5525,0,1755508133,13182.905062450001,28561.878451769997,53317.96288488 2025-08-18,09:08:55.000,230,11045877,5605,0,1755508134,13182.898326139992,28100.40010719,53317.94891064001 2025-08-18,09:08:56.000,230,11045898,4965,0,1755508135,13182.911798759997,29023.222862880008,53317.94192352 2025-08-18,09:08:57.000,230,11045908,5125,0,1755508136,13182.905062450001,31330.558192740005,53317.96987200001 2025-08-18,09:08:58.000,230,11045908,5044,0,1755508137,13182.898326139992,28100.294370239993,53318.06070456 2025-08-18,09:08:59.000,230,11045915,5205,0,1755508138,13182.925271380002,29484.673010939994,53318.03275608 2025-08-18,09:09:00.000,230,11045941,5405,0,1755508139,13182.938743999992,26715.915729540007,53318.01179472 2025-08-18,09:09:02.000,230,11045923,5765,0,1755508141,13182.945480310002,29946.010372920005,53318.03275608 2025-08-18,09:09:02.000,230,11045936,5125,0,1755508141,13182.938743999992,32714.795850840004,53318.05371744 2025-08-18,09:09:03.000,230,11045881,5525,0,1755508142,13182.938743999992,23947.116153359995,53318.01878184001 2025-08-18,09:09:04.000,230,11045940,4685,0,1755508143,13182.884853520001,30407.495766630003,53318.08166592 2025-08-18,09:09:05.000,230,11045923,5325,0,1755508144,13182.905062450001,25331.515941449994,53318.025768960004 2025-08-18,09:09:06.000,230,11045935,5525,0,1755508145,13182.938743999992,34099.09695111,53318.0746788 2025-08-18,09:09:07.000,230,11045953,5405,0,1755508146,13182.972425549997,29945.975127269994,53318.1096144 2025-08-18,09:09:08.000,230,11045930,5285,0,1755508147,13182.972425549997,29484.503831819995,53318.05371744 2025-08-18,09:09:09.000,230,11045898,4925,0,1755508148,13182.992634479997,24869.99530209,53318.08166592 2025-08-18,09:09:10.000,230,11045910,5285,0,1755508149,13182.972425549997,33176.097967170004,53318.0048076 2025-08-18,09:09:12.000,230,11045945,5725,0,1755508151,13182.972425549997,31791.712277340004,53318.05371744 2025-08-18,09:09:12.000,230,11045930,5205,0,1755508151,13182.972425549997,23947.010416410005,53318.095640160005 2025-08-18,09:09:13.000,230,11045927,5365,0,1755508152,13183.012843409997,30407.270194469995,53318.144550000005 2025-08-18,09:09:14.000,230,11045882,4925,0,1755508153,13183.012843409997,25331.318565809997,53318.13756288001 2025-08-18,09:09:15.000,230,11045916,4765,0,1755508154,13183.026316030002,30868.67099862,53318.11660152001 2025-08-18,09:09:16.000,230,11045927,5485,0,1755508155,13183.073470199997,27177.013421099997,53318.08865304001 2025-08-18,09:09:17.000,230,11045934,4925,0,1755508156,13183.059997579992,28561.321570500004,53318.13057576 2025-08-18,09:09:18.000,230,11045946,5165,0,1755508157,13183.080206509992,29945.58037599,53318.1794856 2025-08-18,09:09:19.000,230,11045902,5044,0,1755508158,13183.059997579992,28561.22288268,53318.193459840004 2025-08-18,09:09:20.000,230,11045912,4925,0,1755508159,13183.080206509992,29022.68007987,53318.11660152001 2025-08-18,09:09:22.000,230,11045895,5605,0,1755508161,13183.080206509992,26715.330651750002,53318.20743408001 2025-08-18,09:09:22.000,230,11045869,5485,0,1755508161,13183.093679129997,28561.095998339995,53318.17249848 2025-08-18,09:09:23.000,230,11045902,4965,0,1755508162,13183.120624369993,27176.696210249997,53318.15852424001 2025-08-18,09:09:24.000,230,11045918,5044,0,1755508163,13183.113888059997,32714.076839579997,53318.20044696 2025-08-18,09:09:25.000,230,11045910,4965,0,1755508164,13183.059997579992,26715.239013059996,53318.22140832 2025-08-18,09:09:26.000,230,11045901,5525,0,1755508165,13183.046524960002,28099.554211590003,53318.23538256001 2025-08-18,09:09:27.000,230,11045927,5485,0,1755508166,13183.033052339997,34098.335645069994,53318.214421200006 2025-08-18,09:09:28.000,230,11045940,5044,0,1755508167,13183.046524960002,30406.706264070002,53318.263331040005 2025-08-18,09:09:29.000,230,11045952,5125,0,1755508168,13183.046524960002,26253.605587619997,53318.25634392001 2025-08-18,09:09:30.000,230,11045925,5365,0,1755508169,13183.026316030002,31329.571314539993,53318.319228 2025-08-18,09:09:32.000,230,11045936,5125,0,1755508171,13183.046524960002,29483.728427520007,53318.29127952 2025-08-18,09:09:32.000,230,11045919,5765,0,1755508171,13183.012843409997,30406.600527119997,53318.27730528 2025-08-18,09:09:33.000,230,11045879,5245,0,1755508172,13182.992634479997,26715.03458829,53318.312240880005 2025-08-18,09:09:34.000,230,11045965,5245,0,1755508173,13182.992634479997,29483.707280129995,53318.312240880005 2025-08-18,09:09:35.000,230,11045938,5165,0,1755508174,13182.952216619997,29945.065789500004,53318.333202240006 2025-08-18,09:09:36.000,230,11045915,5565,0,1755508175,13182.952216619997,30406.56528147,53318.32621512001 2025-08-18,09:09:37.000,230,11045963,5645,0,1755508176,13182.918535069992,29483.66498535,53318.35416360001 2025-08-18,09:09:38.000,230,11045966,5125,0,1755508177,13182.925271380002,27176.34375375,53318.34018936 2025-08-18,09:09:39.000,230,11045873,5405,0,1755508178,13182.932007689997,29022.123198600006,53318.333202240006 2025-08-18,09:09:40.000,230,11046000,5044,0,1755508179,13182.938743999992,29022.073854689996,53318.36813784 2025-08-18,09:09:42.000,230,11045943,5565,0,1755508181,13182.965689240002,31790.80293957,53318.43800904 2025-08-18,09:09:42.000,230,11045915,5605,0,1755508181,13182.958952929992,28099.166509439994,53318.3890992 2025-08-18,09:09:43.000,230,11045898,4925,0,1755508182,13182.992634479997,31790.739497400005,53318.40307344001 2025-08-18,09:09:44.000,230,11045906,5125,0,1755508183,13182.965689240002,32713.660940910006,53318.41006056 2025-08-18,09:09:45.000,230,11045933,5445,0,1755508184,13182.965689240002,31329.289349340004,53318.42403480001 2025-08-18,09:09:46.000,230,11045906,5085,0,1755508185,13182.999370789992,26714.780819609994,53318.40307344001 2025-08-18,09:09:47.000,230,11045958,5205,0,1755508186,13183.019579719992,33175.06174506,53318.42403480001 2025-08-18,09:09:48.000,230,11045912,4845,0,1755508187,13183.039788649992,31329.197710649998,53318.44499616 2025-08-18,09:09:49.000,230,11045954,5285,0,1755508188,13183.059997579992,29483.390069279994,53318.42403480001 2025-08-18,09:09:50.000,230,11045963,5285,0,1755508189,13183.053261269997,32713.519958310004,53318.479931760005 2025-08-18,09:09:52.000,230,11045894,5285,0,1755508191,13183.033052339997,23023.087996439994,53318.52185448001 2025-08-18,09:09:52.000,230,11045898,5044,0,1755508191,13183.039788649992,29944.755627780003,53318.528841600004 2025-08-18,09:09:53.000,230,11045862,5044,0,1755508192,13183.059997579992,27176.111132460006,53318.5637772 2025-08-18,09:09:54.000,230,11045893,5684,0,1755508193,13183.053261269997,27176.01244464,53318.58473856 2025-08-18,09:09:55.000,230,11045940,4925,0,1755508194,13183.033052339997,31790.563269150007,53318.549802960006 2025-08-18,09:09:56.000,230,11045938,4885,0,1755508195,13182.992634479997,29021.84828253,53318.64063552001 2025-08-18,09:09:57.000,230,11045930,5085,0,1755508196,13182.992634479997,32713.42127049,53318.58473856 2025-08-18,09:09:58.000,230,11045892,4925,0,1755508197,13183.012843409997,27175.934904210008,53318.60569992 2025-08-18,09:09:59.000,230,11045937,5325,0,1755508198,13182.985898170002,30867.55723608,53318.5637772 2025-08-18,09:10:00.000,230,11045951,5605,0,1755508199,13182.992634479997,31329.00738414,53318.62666128 2025-08-18,09:10:02.000,230,11045860,5165,0,1755508201,13182.972425549997,29944.607596050002,53318.64063552001 2025-08-18,09:10:02.000,230,11045969,5325,0,1755508201,13182.965689240002,34559.06678187,53318.6336484 2025-08-18,09:10:03.000,230,11045912,4805,0,1755508202,13182.891589829997,31328.986236750003,53318.58473856 2025-08-18,09:10:04.000,230,11045963,5605,0,1755508203,13182.884853520001,28560.306495779994,53318.64063552001 2025-08-18,09:10:05.000,230,11045951,5365,0,1755508204,13182.884853520001,28098.78585642,53318.64063552001 2025-08-18,09:10:06.000,230,11045937,5605,0,1755508205,13182.898326139992,31328.993285880002,53318.72448096 2025-08-18,09:10:07.000,230,11045924,4925,0,1755508206,13182.837699349991,30406.029547590006,53318.7035196 2025-08-18,09:10:08.000,230,11045935,5684,0,1755508207,13182.871380899996,31328.936892840007,53318.7035196 2025-08-18,09:10:09.000,230,11045925,5485,0,1755508208,13182.871380899996,28098.814052939997,53318.71050672001 2025-08-18,09:10:10.000,230,11045926,5085,0,1755508209,13182.844435660001,32251.830139829995,53318.72448096 2025-08-18,09:10:12.000,230,11045903,5325,0,1755508211,13182.824226730001,28560.23600448,53318.68954536001 2025-08-18,09:10:12.000,230,11045920,5005,0,1755508211,13182.837699349991,26714.463608759994,53318.72448096 2025-08-18,09:10:13.000,230,11045919,5485,0,1755508212,13182.857908279992,30867.486744780006,53318.68255824 2025-08-18,09:10:14.000,230,11045914,4925,0,1755508213,13182.891589829997,27637.30751184,53318.72448096 2025-08-18,09:10:15.000,230,11045909,5485,0,1755508214,13182.925271380002,31328.901647189996,53318.75941656001 2025-08-18,09:10:16.000,230,11045947,5565,0,1755508215,13182.898326139992,34558.982192309995,53318.80832640001 2025-08-18,09:10:17.000,230,11045898,4685,0,1755508216,13182.925271380002,28098.708315990007,53318.82928776001 2025-08-18,09:10:18.000,230,11045883,5605,0,1755508217,13182.965689240002,25791.408231780006,53318.82928776001 2025-08-18,09:10:19.000,230,11045961,5525,0,1755508218,13182.945480310002,31790.210812649995,53318.9131332 2025-08-18,09:10:20.000,230,11045919,5365,0,1755508219,13182.938743999992,32713.07586312,53318.80832640001 2025-08-18,09:10:22.000,230,11045935,5445,0,1755508221,13182.925271380002,28098.62372643,53318.815313520005 2025-08-18,09:10:22.000,230,11045932,4925,0,1755508221,13182.911798759997,29482.995318,53318.82928776001 2025-08-18,09:10:23.000,230,11045936,5125,0,1755508222,13182.884853520001,29944.389073020007,53318.78037792 2025-08-18,09:10:24.000,230,11045918,4765,0,1755508223,13182.878117209992,31790.182616129998,53318.78736504001 2025-08-18,09:10:25.000,230,11045959,5605,0,1755508224,13182.857908279992,28098.651922949997,53318.82230064 2025-08-18,09:10:26.000,230,11045938,5325,0,1755508225,13182.844435660001,28560.06682536,53318.885184720006 2025-08-18,09:10:27.000,230,11045896,5044,0,1755508226,13182.837699349991,29944.410220410005,53318.83627488001 2025-08-18,09:10:28.000,230,11045883,5645,0,1755508227,13182.837699349991,31328.774762850007,53318.90614608001 2025-08-18,09:10:29.000,230,11045947,5765,0,1755508228,13182.804017800001,29944.389073020007,53318.92710744001 2025-08-18,09:10:30.000,230,11045967,5445,0,1755508229,13182.783808870001,31790.217861779995,53318.9480688 2025-08-18,09:10:32.000,230,11045950,5005,0,1755508231,13182.756863629991,30867.373958700002,53318.92710744001 2025-08-18,09:10:32.000,230,11045977,5525,0,1755508231,13182.76359994,29483.00236713,53318.96903016 2025-08-18,09:10:33.000,230,11045933,5605,0,1755508232,13182.777072559991,31328.85230328,53318.983004400005 2025-08-18,09:10:34.000,230,11045895,5565,0,1755508233,13182.76359994,26714.357871810003,53319.00396576001 2025-08-18,09:10:35.000,230,11045905,5365,0,1755508234,13182.76359994,33174.66699378,53318.96204304 2025-08-18,09:10:36.000,230,11045893,5365,0,1755508235,13182.750127319996,25791.521017859995,53318.97601728001 2025-08-18,09:10:37.000,230,11045887,5325,0,1755508236,13182.783808870001,25791.46462482,53318.92710744001 2025-08-18,09:10:38.000,230,11045932,4965,0,1755508237,13182.770336249996,31328.817057630004,53319.05986272 2025-08-18,09:10:39.000,230,11045906,5005,0,1755508238,13182.790545179996,28560.116169269997,53319.03890136 2025-08-18,09:10:40.000,230,11045917,5684,0,1755508239,13182.797281489991,28560.144365789994,53318.99697864001 2025-08-18,09:10:42.000,230,11045970,4885,0,1755508241,13182.844435660001,28098.63782469,53319.03890136 2025-08-18,09:10:42.000,230,11045938,5005,0,1755508241,13182.878117209992,25329.965132850004,53319.08082408 2025-08-18,09:10:43.000,230,11045951,5405,0,1755508242,13182.898326139992,27637.17357837,53319.07383696001 2025-08-18,09:10:44.000,230,11045946,4805,0,1755508243,13182.918535069992,28098.60962817,53319.031914240004 2025-08-18,09:10:45.000,230,11045929,5605,0,1755508244,13182.925271380002,29021.439432989995,53319.06684984 2025-08-18,09:10:46.000,230,11045949,5525,0,1755508245,13182.938743999992,29021.40418734,53319.08082408 2025-08-18,09:10:47.000,230,11045925,5205,0,1755508246,13182.952216619997,30867.190681320004,53319.09479832001 2025-08-18,09:10:48.000,230,11045922,5044,0,1755508247,13182.932007689997,28098.45454731,53319.0878112 2025-08-18,09:10:49.000,230,11045969,5565,0,1755508248,13182.932007689997,28559.90469537,53319.031914240004 2025-08-18,09:10:50.000,230,11045949,5485,0,1755508249,13182.945480310002,31790.00638788,53319.12973392 2025-08-18,09:10:52.000,230,11045941,4765,0,1755508251,13182.932007689997,29482.713352799998,53319.08082408 2025-08-18,09:10:52.000,230,11045961,5325,0,1755508251,13182.952216619997,31789.98524049,53319.13672104 2025-08-18,09:10:53.000,230,11045965,5445,0,1755508252,13182.905062450001,33174.23699685,53319.13672104 2025-08-18,09:10:54.000,230,11045958,5125,0,1755508253,13182.891589829997,27175.497858150004,53319.14370816001 2025-08-18,09:10:55.000,230,11045926,5005,0,1755508254,13182.851171969996,25791.119217450003,53319.10877256 2025-08-18,09:10:56.000,230,11045938,5125,0,1755508255,13182.851171969996,33635.65189926,53319.199605120004 2025-08-18,09:10:57.000,230,11045939,5325,0,1755508256,13182.857908279992,29482.642861500004,53319.24851496 2025-08-18,09:10:58.000,230,11045876,5085,0,1755508257,13182.830963039996,30866.89461786,53319.1576824 2025-08-18,09:10:59.000,230,11045969,5405,0,1755508258,13182.783808870001,30405.479715449997,53319.18563088 2025-08-18,09:11:00.000,230,11045913,5605,0,1755508259,13182.770336249996,28098.15143472,53319.19261800001 2025-08-18,09:11:02.000,230,11045913,5405,0,1755508261,13182.736654699991,29482.466633250006,53319.17864376 2025-08-18,09:11:02.000,230,11045909,5365,0,1755508261,13182.72318208,31789.69622616,53319.269476320005 2025-08-18,09:11:03.000,230,11045903,5245,0,1755508262,13182.729918389996,35019.72037824,53319.27646344 2025-08-18,09:11:04.000,230,11045910,5085,0,1755508263,13182.72318208,35019.67808346001,53319.20659224 2025-08-18,09:11:05.000,230,11045933,5485,0,1755508264,13182.68276422,27636.546205799998,53319.27646344 2025-08-18,09:11:06.000,230,11045916,5125,0,1755508265,13182.63561004999,27175.110155999995,53319.21357936001 2025-08-18,09:11:07.000,230,11045966,5005,0,1755508266,13182.65581897999,29482.283355870008,53319.28345056 2025-08-18,09:11:08.000,230,11045888,4925,0,1755508267,13182.64234636,23944.97321784,53319.27646344 2025-08-18,09:11:09.000,230,11045937,5445,0,1755508268,13182.649082669996,34096.650903,53319.199605120004 2025-08-18,09:11:10.000,230,11045925,5405,0,1755508269,13182.649082669996,29020.769765639998,53319.27646344 2025-08-18,09:11:12.000,230,11045928,4925,0,1755508271,13182.628873739995,33173.72945949,53319.26248920001 2025-08-18,09:11:12.000,230,11045961,5325,0,1755508271,13182.588455879995,28097.82717474,53319.20659224 2025-08-18,09:11:13.000,230,11045996,4885,0,1755508272,13182.56151064,31789.36491705,53319.21357936001 2025-08-18,09:11:14.000,230,11045938,4885,0,1755508273,13182.548038019995,23483.37503805,53319.24851496 2025-08-18,09:11:15.000,230,11045945,5365,0,1755508274,13182.527829089995,31327.872474210002,53319.29043768001 2025-08-18,09:11:16.000,230,11045930,5085,0,1755508275,13182.49414753999,34096.52401866,53319.21357936001 2025-08-18,09:11:17.000,230,11045883,5605,0,1755508276,13182.49414753999,29943.613668720005,53319.28345056 2025-08-18,09:11:18.000,230,11045928,4965,0,1755508277,13182.446993369995,30866.457571799998,53319.24152784001 2025-08-18,09:11:19.000,230,11045964,4925,0,1755508278,13182.3998392,29482.078931099997,53319.269476320005 2025-08-18,09:11:20.000,230,11045917,5445,0,1755508279,13182.39310288999,29943.50088264,53319.2974248 2025-08-18,09:11:22.000,230,11045932,5085,0,1755508281,13182.35268502999,24406.211892000007,53319.220566480006 2025-08-18,09:11:22.000,230,11045922,4925,0,1755508281,13182.345948719994,33635.003379300004,53319.32537328 2025-08-18,09:11:23.000,230,11045913,5765,0,1755508282,13182.319003479999,32250.681131639998,53319.26248920001 2025-08-18,09:11:24.000,230,11045957,5325,0,1755508283,13182.319003479999,23021.798005649995,53319.269476320005 2025-08-18,09:11:25.000,230,11045961,5725,0,1755508284,13182.27184930999,26251.850354249997,53319.269476320005 2025-08-18,09:11:26.000,230,11045955,5565,0,1755508285,13182.27184930999,25790.414304449994,53319.25550208 2025-08-18,09:11:27.000,230,11045933,5485,0,1755508286,13182.27184930999,28097.636848230002,53319.29043768001 2025-08-18,09:11:28.000,230,11045985,5725,0,1755508287,13182.278585619999,28559.079947160004,53319.30441192 2025-08-18,09:11:29.000,230,11046041,5365,0,1755508288,13182.29205823999,23483.156515020004,53319.318386160005 2025-08-18,09:11:30.000,230,11045928,4925,0,1755508289,13182.285321929994,34096.26320084999,53319.2974248 2025-08-18,09:11:32.000,230,11045962,5245,0,1755508291,13182.27184930999,30404.718409409994,53319.29043768001 2025-08-18,09:11:32.000,230,11045959,5365,0,1755508291,13182.244904069994,30404.6690655,53319.33236040001 2025-08-18,09:11:33.000,230,11045871,5405,0,1755508292,13182.258376689999,27636.04571757,53319.269476320005 2025-08-18,09:11:34.000,230,11045937,5245,0,1755508293,13182.211222519989,23021.642924789994,53319.32537328 2025-08-18,09:11:35.000,230,11045932,5044,0,1755508294,13182.191013589989,26713.11722493,53319.28345056 2025-08-18,09:11:36.000,230,11045961,5485,0,1755508295,13182.217958829999,26713.089028410002,53319.30441192 2025-08-18,09:11:37.000,230,11045935,5245,0,1755508296,13182.150595729989,25790.238076199996,53319.24152784001 2025-08-18,09:11:38.000,230,11045922,4765,0,1755508297,13182.123650489993,24405.95812332,53319.33236040001 2025-08-18,09:11:39.000,230,11045922,5005,0,1755508298,13182.076496319998,28097.432423460006,53319.220566480006 2025-08-18,09:11:40.000,230,11045910,5044,0,1755508299,13182.069760009988,30866.055771390005,53319.318386160005 2025-08-18,09:11:42.000,230,11045941,5605,0,1755508301,13182.009133219988,24405.901730280006,53319.34633464 2025-08-18,09:11:42.000,230,11045925,5365,0,1755508301,13182.049551079988,29020.28337567,53319.37428312 2025-08-18,09:11:43.000,230,11045979,5485,0,1755508302,13182.029342149988,31788.934920119995,53319.33236040001 2025-08-18,09:11:44.000,230,11045950,4845,0,1755508303,13182.022605839993,28558.833227609997,53319.31139904001 2025-08-18,09:11:45.000,230,11045943,5245,0,1755508304,13182.022605839993,31788.899674469998,53319.32537328 2025-08-18,09:11:46.000,230,11046012,4725,0,1755508305,13182.002396909993,28097.368981289997,53319.30441192 2025-08-18,09:11:47.000,230,11045898,5005,0,1755508306,13181.982187979993,29481.655983300006,53319.367296000004 2025-08-18,09:11:48.000,230,11045966,4885,0,1755508307,13181.988924290003,30865.992329219996,53319.32537328 2025-08-18,09:11:49.000,230,11045992,4965,0,1755508308,13182.015869529998,29481.627786779994,53319.38127024001 2025-08-18,09:11:50.000,230,11045950,5245,0,1755508309,13182.009133219988,29020.142393069997,53319.34633464 2025-08-18,09:11:52.000,230,11045955,5605,0,1755508311,13182.002396909993,29481.543197220002,53319.34633464 2025-08-18,09:11:52.000,230,11045930,4925,0,1755508311,13182.063023699993,34095.93894086999,53319.33236040001 2025-08-18,09:11:53.000,230,11045963,5405,0,1755508312,13182.049551079988,29020.10009829,53319.32537328 2025-08-18,09:11:54.000,230,11045910,5044,0,1755508313,13182.036078459998,31327.23805251,53319.388257360006 2025-08-18,09:11:55.000,230,11045943,5245,0,1755508314,13182.036078459998,28097.136360000004,53319.318386160005 2025-08-18,09:11:56.000,230,11045906,4965,0,1755508315,13182.015869529998,26251.371013409997,53319.36030888001 2025-08-18,09:11:57.000,230,11045941,5445,0,1755508316,13181.968715360003,30865.759707930003,53319.33236040001 2025-08-18,09:11:58.000,230,11045978,5005,0,1755508317,13181.935033809998,32711.48275974,53319.388257360006 2025-08-18,09:11:59.000,230,11045876,5005,0,1755508318,13181.894615949997,31327.181659470007,53319.43018008001 2025-08-18,09:12:00.000,230,11045871,5684,0,1755508319,13181.881143329992,24867.034667490007,53319.45812856001 2025-08-18,09:12:02.000,230,11045911,5645,0,1755508321,13181.820516539992,23482.761763739996,53319.44415432 2025-08-18,09:12:02.000,230,11045900,4925,0,1755508321,13181.827252850002,28558.593557190005,53319.388257360006 2025-08-18,09:12:03.000,230,11045971,5285,0,1755508322,13181.786834990002,35018.75464743,53319.37428312 2025-08-18,09:12:04.000,230,11045892,4965,0,1755508323,13181.732944509997,31327.223954250003,53319.40921872001 2025-08-18,09:12:05.000,230,11045976,5044,0,1755508324,13181.712735579997,29020.043705250006,53319.4022316 2025-08-18,09:12:06.000,230,11045924,4965,0,1755508325,13181.705999270001,24867.140404439997,53319.42319296 2025-08-18,09:12:07.000,230,11045982,4605,0,1755508326,13181.672317719996,32711.574398430006,53319.37428312 2025-08-18,09:12:08.000,230,11045990,4925,0,1755508327,13181.604954620001,29481.500902440006,53319.36030888001 2025-08-18,09:12:09.000,230,11045921,5445,0,1755508328,13181.658845099992,29481.493853310007,53319.35332176 2025-08-18,09:12:10.000,230,11045928,4925,0,1755508329,13181.618427239991,29942.944001369993,53319.34633464 2025-08-18,09:12:12.000,230,11045933,5605,0,1755508331,13181.611690929996,31788.71639709,53319.318386160005 2025-08-18,09:12:12.000,230,11045882,4965,0,1755508331,13181.638636169992,31327.27329816,53319.34633464 2025-08-18,09:12:13.000,230,11045937,5485,0,1755508332,13181.604954620001,27635.742604979998,53319.32537328 2025-08-18,09:12:14.000,230,11045917,5445,0,1755508333,13181.658845099992,26712.870505380008,53319.30441192 2025-08-18,09:12:15.000,230,11045932,4805,0,1755508334,13181.665581410001,30865.879543140007,53319.30441192 2025-08-18,09:12:16.000,230,11045963,5565,0,1755508335,13181.658845099992,29943.000394410003,53319.35332176 2025-08-18,09:12:17.000,230,11045918,4925,0,1755508336,13181.631899859996,29943.000394410003,53319.32537328 2025-08-18,09:12:18.000,230,11045932,4965,0,1755508337,13181.638636169992,30865.844297489995,53319.41620584 2025-08-18,09:12:19.000,230,11045930,5044,0,1755508338,13181.645372480001,24867.133355309998,53319.34633464 2025-08-18,09:12:20.000,230,11045955,5605,0,1755508339,13181.638636169992,32711.595545820004,53319.38127024001 2025-08-18,09:12:22.000,230,11045895,5565,0,1755508341,13181.591481999996,26251.50494688,53319.367296000004 2025-08-18,09:12:22.000,230,11045901,5365,0,1755508341,13181.578009379991,29020.12124568,53319.40921872001 2025-08-18,09:12:23.000,230,11045960,5085,0,1755508342,13181.564536760001,25790.111191860007,53319.39524448 2025-08-18,09:12:24.000,230,11045940,4845,0,1755508343,13181.571273069996,30865.928887050002,53319.37428312 2025-08-18,09:12:25.000,230,11045945,5405,0,1755508344,13181.50390997,26251.554290789994,53319.37428312 2025-08-18,09:12:26.000,230,11045944,4605,0,1755508345,13181.50390997,24405.81009159,53319.38127024001 2025-08-18,09:12:27.000,230,11045901,5365,0,1755508346,13181.450019489996,28097.34078477,53319.388257360006 2025-08-18,09:12:28.000,230,11045951,5205,0,1755508347,13181.38265639,31788.793937520008,53319.38127024001 2025-08-18,09:12:29.000,230,11045948,4965,0,1755508348,13181.389392699995,26712.96214407,53319.36030888001 2025-08-18,09:12:30.000,230,11045908,4845,0,1755508349,13181.389392699995,28097.256195210008,53319.37428312 2025-08-18,09:12:32.000,230,11045971,5405,0,1755508351,13181.33550221999,34095.931891739994,53319.318386160005 2025-08-18,09:12:32.000,230,11045930,4965,0,1755508351,13181.35571114999,28558.671097619997,53319.33934752001 2025-08-18,09:12:33.000,230,11045927,5405,0,1755508352,13181.40286532,30404.464640730002,53319.37428312 2025-08-18,09:12:34.000,230,11045966,4925,0,1755508353,13181.39612900999,28097.312588250003,53319.35332176 2025-08-18,09:12:35.000,230,11045891,5485,0,1755508354,13181.39612900999,32711.65898799,53319.33934752001 2025-08-18,09:12:36.000,230,11045934,5044,0,1755508355,13181.42307425,29020.10714742,53319.318386160005 2025-08-18,09:12:37.000,230,11045931,5565,0,1755508356,13181.429810559996,28097.270293470006,53319.33934752001 2025-08-18,09:12:38.000,230,11045977,5445,0,1755508357,13181.409601629995,27174.41934126,53319.35332176 2025-08-18,09:12:39.000,230,11045989,5645,0,1755508358,13181.41633793999,34095.931891739994,53319.33236040001 2025-08-18,09:12:40.000,230,11045957,5405,0,1755508359,13181.429810559996,28097.291440860005,53319.34633464 2025-08-18,09:12:42.000,230,11045895,5525,0,1755508361,13181.409601629995,34557.431383710005,53319.32537328 2025-08-18,09:12:42.000,230,11045960,4925,0,1755508361,13181.42307425,26251.49084862,53319.38127024001 2025-08-18,09:12:43.000,230,11045906,5165,0,1755508362,13181.409601629995,28097.291440860005,53319.34633464 2025-08-18,09:12:44.000,230,11045950,5285,0,1755508363,13181.429810559996,25790.097093599994,53319.388257360006 2025-08-18,09:12:45.000,230,11045992,4925,0,1755508364,13181.42307425,29481.613688519996,53319.33934752001 2025-08-18,09:12:46.000,230,11045934,5125,0,1755508365,13181.38265639,27635.841292800003,53319.4022316 2025-08-18,09:12:47.000,230,11045957,5445,0,1755508366,13181.38265639,31788.808035780006,53319.43018008001 2025-08-18,09:12:48.000,230,11045917,5565,0,1755508367,13181.38265639,30404.513984639998,53319.39524448 2025-08-18,09:12:49.000,230,11045930,4845,0,1755508368,13181.36244746,30866.020525739994,53319.42319296 2025-08-18,09:12:50.000,230,11045968,5165,0,1755508369,13181.3220296,27635.89768584,53319.44415432 2025-08-18,09:12:52.000,230,11045949,4725,0,1755508371,13181.28161174,32250.258183840007,53319.43018008001 2025-08-18,09:12:52.000,230,11045994,4965,0,1755508371,13181.29508435999,30865.97118183,53319.437167200005 2025-08-18,09:12:53.000,230,11045937,5485,0,1755508372,13181.288348049995,33173.13028344,53319.44415432 2025-08-18,09:12:54.000,230,11045945,5365,0,1755508373,13181.28161174,27635.88358758,53319.44415432 2025-08-18,09:12:55.000,230,11045962,4885,0,1755508374,13181.27487542999,32250.293429490004,53319.367296000004 2025-08-18,09:12:56.000,230,11045956,4365,0,1755508375,13181.26140281,30404.48578812,53319.42319296 2025-08-18,09:12:57.000,230,11045948,4965,0,1755508376,13181.27487542999,27635.798998020007,53319.37428312 2025-08-18,09:12:58.000,230,11045952,5125,0,1755508377,13181.25466649999,34557.382039799995,53319.42319296 2025-08-18,09:12:59.000,230,11045940,4925,0,1755508378,13181.25466649999,29481.536148090003,53319.44415432 2025-08-18,09:13:00.000,230,11045927,4605,0,1755508379,13181.28161174,29942.958099630006,53319.46511568 2025-08-18,09:13:02.000,230,11045932,5245,0,1755508381,13181.29508435999,31327.209855990004,53319.40921872001 2025-08-18,09:13:02.000,230,11045902,5245,0,1755508381,13181.288348049995,33172.989300839996,53319.50703840001 2025-08-18,09:13:03.000,230,11045914,5165,0,1755508382,13181.27487542999,28558.607655450003,53319.437167200005 2025-08-18,09:13:04.000,230,11045952,4925,0,1755508383,13181.24119388,26251.441504710005,53319.45812856001 2025-08-18,09:13:05.000,230,11045923,5285,0,1755508384,13181.227721259995,29943.000394410003,53319.46511568 2025-08-18,09:13:06.000,230,11045883,5205,0,1755508385,13181.207512329995,28097.249146079994,53319.43018008001 2025-08-18,09:13:07.000,230,11045917,5365,0,1755508386,13181.20077602,33173.06684127,53319.41620584 2025-08-18,09:13:08.000,230,11045953,5525,0,1755508387,13181.227721259995,30404.401198559994,53319.437167200005 2025-08-18,09:13:09.000,230,11045956,4245,0,1755508388,13181.16035816,32711.581447560005,53319.41620584 2025-08-18,09:13:10.000,230,11045933,4485,0,1755508389,13181.14014923,22559.988351959997,53319.42319296 2025-08-18,09:13:12.000,230,11045897,5645,0,1755508391,13181.13341291999,28558.64995023,53319.44415432 2025-08-18,09:13:12.000,230,11045948,4205,0,1755508391,13181.106467679994,24867.168600959994,53319.367296000004 2025-08-18,09:13:13.000,230,11045952,5285,0,1755508392,13181.086258749994,33173.06684127,53319.388257360006 2025-08-18,09:13:14.000,230,11045952,5165,0,1755508393,13181.079522439999,29020.135343939997,53319.33934752001 2025-08-18,09:13:15.000,230,11045911,5605,0,1755508394,13181.086258749994,33173.06684127,53319.47908992001 2025-08-18,09:13:16.000,230,11045880,4125,0,1755508395,13181.066049819994,29020.064852640004,53319.43018008001 2025-08-18,09:13:17.000,230,11045936,4845,0,1755508396,13181.086258749994,33172.97520258,53319.45114144 2025-08-18,09:13:18.000,230,11045944,5005,0,1755508397,13181.086258749994,31327.25215077,53319.486077040005 2025-08-18,09:13:19.000,230,11045956,4325,0,1755508398,13181.07278612999,32711.510956259997,53319.47908992001 2025-08-18,09:13:20.000,230,11045912,4885,0,1755508399,13181.079522439999,32250.046709939998,53319.43018008001 2025-08-18,09:13:22.000,230,11045946,5325,0,1755508401,13181.03236826999,29019.95206656,53319.40921872001 2025-08-18,09:13:22.000,230,11045920,4845,0,1755508401,13181.025631959994,29481.359919840004,53319.43018008001 2025-08-18,09:13:23.000,230,11045964,4165,0,1755508402,13181.025631959994,30404.217921179996,53319.45114144 2025-08-18,09:13:24.000,230,11045955,5525,0,1755508403,13180.998686719999,26712.694277129995,53319.367296000004 2025-08-18,09:13:25.000,230,11045965,5405,0,1755508404,13180.944796239994,28097.065868699996,53319.388257360006 2025-08-18,09:13:26.000,230,11045903,5125,0,1755508405,13180.938059929998,31327.146413819995,53319.33934752001 2025-08-18,09:13:27.000,230,11045973,5325,0,1755508406,13180.965005169994,31327.160512079994,53319.42319296 2025-08-18,09:13:28.000,230,11045945,5485,0,1755508407,13180.944796239994,29020.015508729994,53319.33934752001 2025-08-18,09:13:29.000,230,11045980,5085,0,1755508408,13180.917850999998,26712.757719300003,53319.39524448 2025-08-18,09:13:30.000,230,11045918,4965,0,1755508409,13180.823542659993,29019.95911569,53319.40921872001 2025-08-18,09:13:32.000,230,11045875,5645,0,1755508411,13180.870696829988,28558.565360670007,53319.33934752001 2025-08-18,09:13:32.000,230,11045935,5445,0,1755508411,13180.837015279998,29942.838264420003,53319.36030888001 2025-08-18,09:13:33.000,230,11045937,5405,0,1755508412,13180.783124799993,33172.996349969995,53319.36030888001 2025-08-18,09:13:34.000,230,11045877,5605,0,1755508413,13180.742706939993,26712.835259729996,53319.4022316 2025-08-18,09:13:35.000,230,11045912,5125,0,1755508414,13180.735970629998,29019.966164819998,53319.32537328 2025-08-18,09:13:36.000,230,11045959,5445,0,1755508415,13180.735970629998,28558.537164149995,53319.32537328 2025-08-18,09:13:37.000,230,11045875,5605,0,1755508416,13180.735970629998,29481.451558529996,53319.34633464 2025-08-18,09:13:38.000,230,11045914,4765,0,1755508417,13180.729234320002,31788.582463619998,53319.32537328 2025-08-18,09:13:39.000,230,11045924,5044,0,1755508418,13180.735970629998,30404.309559870002,53319.388257360006 2025-08-18,09:13:40.000,230,11045905,5405,0,1755508419,13180.729234320002,33634.312564559994,53319.35332176 2025-08-18,09:13:42.000,230,11045890,5165,0,1755508421,13180.695552769997,29942.85236268,53319.31139904001 2025-08-18,09:13:42.000,230,11045933,5245,0,1755508421,13180.702289079993,27635.580474989998,53319.31139904001 2025-08-18,09:13:43.000,230,11045886,4965,0,1755508422,13180.688816460002,29942.753674859996,53319.25550208 2025-08-18,09:13:44.000,230,11045951,5485,0,1755508423,13180.709025390002,30865.611676200002,53319.34633464 2025-08-18,09:13:45.000,230,11045922,4965,0,1755508424,13180.614717049997,30404.147429880002,53319.31139904001 2025-08-18,09:13:46.000,230,11045957,5445,0,1755508425,13180.594508119997,33172.7919252,53319.29043768001 2025-08-18,09:13:47.000,230,11045957,5405,0,1755508426,13180.567562880002,29942.71842921,53319.31139904001 2025-08-18,09:13:48.000,230,11045905,5485,0,1755508427,13180.560826569992,25789.758735359996,53319.33236040001 2025-08-18,09:13:49.000,230,11045915,5445,0,1755508428,13180.574299189997,30404.15447901,53319.35332176 2025-08-18,09:13:50.000,230,11045945,5405,0,1755508429,13180.607980740002,30865.611676200002,53319.29043768001 2025-08-18,09:13:52.000,230,11045891,5684,0,1755508431,13180.513672399997,25789.808079270006,53319.2275536 2025-08-18,09:13:52.000,230,11045935,5645,0,1755508431,13180.486727160001,27635.594573249997,53319.269476320005 2025-08-18,09:13:53.000,230,11045920,4805,0,1755508432,13180.466518230001,33172.897662150004,53319.2275536 2025-08-18,09:13:54.000,230,11045924,5044,0,1755508433,13180.459781919992,29019.902722650004,53319.36030888001 2025-08-18,09:13:55.000,230,11045962,4965,0,1755508434,13180.446309300001,28558.47372198,53319.26248920001 2025-08-18,09:13:56.000,230,11045900,5125,0,1755508435,13180.432836679996,33172.90471128,53319.25550208 2025-08-18,09:13:57.000,230,11045938,4965,0,1755508436,13180.365473580001,29481.42336201,53319.269476320005 2025-08-18,09:13:58.000,230,11045938,5165,0,1755508437,13180.338528339991,28558.530115019996,53319.2275536 2025-08-18,09:13:59.000,230,11045915,5485,0,1755508438,13180.32505572,30404.239068569994,53319.24152784001 2025-08-18,09:14:00.000,230,11045960,4805,0,1755508439,13180.28463786,33172.90471128,53319.17864376 2025-08-18,09:14:02.000,230,11045852,5165,0,1755508441,13180.28463786,31788.589512749997,53319.21357936001 2025-08-18,09:14:02.000,230,11045932,5044,0,1755508441,13180.291374169996,34557.219909809995,53319.20659224 2025-08-18,09:14:03.000,230,11045921,5445,0,1755508442,13180.311583099996,28558.48077111,53319.150695280005 2025-08-18,09:14:04.000,230,11045953,5245,0,1755508443,13180.277901549991,32711.440464960004,53319.199605120004 2025-08-18,09:14:05.000,230,11045943,5605,0,1755508444,13180.277901549991,34557.14236938,53319.12973392 2025-08-18,09:14:06.000,230,11045963,5325,0,1755508445,13180.271165239996,33172.827170849996,53319.1576824 2025-08-18,09:14:07.000,230,11045953,5405,0,1755508446,13180.28463786,27635.594573249997,53319.21357936001 2025-08-18,09:14:08.000,230,11045918,5085,0,1755508447,13180.26442893,27174.193769100006,53319.17864376 2025-08-18,09:14:09.000,230,11046009,5485,0,1755508448,13180.230747379996,28097.051770439997,53319.18563088 2025-08-18,09:14:10.000,230,11045937,5285,0,1755508449,13180.18359321,29481.381067230002,53319.12973392 2025-08-18,09:14:12.000,230,11045988,5325,0,1755508451,13180.14317535,31327.118217299998,53319.150695280005 2025-08-18,09:14:12.000,230,11045961,5525,0,1755508451,13180.15664796999,30404.210872049996,53319.1576824 2025-08-18,09:14:13.000,230,11045889,5605,0,1755508452,13180.13643903999,31327.139364689996,53319.10877256 2025-08-18,09:14:14.000,230,11045954,5085,0,1755508453,13180.13643903999,29481.40926375,53319.17864376 2025-08-18,09:14:15.000,230,11045949,5525,0,1755508454,13180.069075939995,33173.003399099995,53319.10877256 2025-08-18,09:14:16.000,230,11045939,5684,0,1755508455,13180.0421307,29942.908755719996,53319.0878112 2025-08-18,09:14:17.000,230,11045945,5805,0,1755508456,13180.0421307,29942.88760833,53319.08082408 2025-08-18,09:14:18.000,230,11045953,5445,0,1755508457,13179.968031289995,26712.884603640006,53319.101785440005 2025-08-18,09:14:19.000,230,11045939,5325,0,1755508458,13179.927613429994,28558.621753710002,53319.09479832001 2025-08-18,09:14:20.000,230,11045926,5085,0,1755508459,13179.91414080999,27174.377046480004,53319.07383696001 2025-08-18,09:14:22.000,230,11045954,4405,0,1755508461,13179.860250329999,27635.791948889993,53319.06684984 2025-08-18,09:14:22.000,230,11045963,5605,0,1755508461,13179.819832469999,25790.090044469995,53319.07383696001 2025-08-18,09:14:23.000,230,11045968,4765,0,1755508462,13179.819832469999,29943.04268919,53319.08082408 2025-08-18,09:14:24.000,230,11045918,4965,0,1755508463,13179.799623539999,25328.682191190004,53319.01095288 2025-08-18,09:14:25.000,230,11045952,5005,0,1755508464,13179.779414609999,28558.80503109,53319.02492712001 2025-08-18,09:14:26.000,230,11045962,5005,0,1755508465,13179.772678299989,28558.80503109,53319.04588848001 2025-08-18,09:14:27.000,230,11045938,5005,0,1755508466,13179.752469369989,34096.06582521,53319.02492712001 2025-08-18,09:14:28.000,230,11045988,5005,0,1755508467,13179.732260439989,28558.79093283,53318.99697864001 2025-08-18,09:14:29.000,230,11045953,5165,0,1755508468,13179.732260439989,30404.549230289995,53318.96204304 2025-08-18,09:14:30.000,230,11045837,5325,0,1755508469,13179.725524129994,29943.099082229994,53318.95505592001 2025-08-18,09:14:32.000,230,11045924,5085,0,1755508471,13179.712051509989,29020.24813002,53318.92012032 2025-08-18,09:14:32.000,230,11045911,5245,0,1755508471,13179.698578889998,27174.553274730002,53318.90614608001 2025-08-18,09:14:33.000,230,11045876,5005,0,1755508472,13179.725524129994,28097.432423460006,53318.90614608001 2025-08-18,09:14:34.000,230,11045918,4765,0,1755508473,13179.685106269993,29481.789916769994,53318.9131332 2025-08-18,09:14:35.000,230,11045883,5285,0,1755508474,13179.732260439989,29481.811064160007,53318.9131332 2025-08-18,09:14:36.000,230,11045903,5445,0,1755508475,13179.691842579989,29481.782867639995,53318.89915896 2025-08-18,09:14:37.000,230,11045896,4965,0,1755508476,13179.685106269993,27636.010471920003,53318.934094560005 2025-08-18,09:14:38.000,230,11045901,5684,0,1755508477,13179.651424719988,30866.076918780003,53318.9131332 2025-08-18,09:14:39.000,230,11045908,4685,0,1755508478,13179.631215789988,29481.796965899994,53318.89217184 2025-08-18,09:14:40.000,230,11045929,5485,0,1755508479,13179.624479479993,31327.548214230002,53318.87121048 2025-08-18,09:14:42.000,230,11045887,4765,0,1755508481,13179.597534239998,34096.227955199996,53318.92012032 2025-08-18,09:14:42.000,230,11045919,5325,0,1755508481,13179.590797929988,31327.632803789995,53318.95505592001 2025-08-18,09:14:43.000,230,11045897,5245,0,1755508482,13179.577325309998,33173.40519951,53318.96204304 2025-08-18,09:14:44.000,230,11045917,4645,0,1755508483,13179.563852689993,26251.79396121,53318.90614608001 2025-08-18,09:14:45.000,230,11045941,4765,0,1755508484,13179.557116379998,28558.96716108,53318.92710744001 2025-08-18,09:14:46.000,230,11045912,4085,0,1755508485,13179.530171140002,27636.123258000007,53318.9131332 2025-08-18,09:14:47.000,230,11045936,5365,0,1755508486,13179.509962210002,29020.403210880002,53318.87819760001 2025-08-18,09:14:48.000,230,11045945,5565,0,1755508487,13179.503225899993,29481.937948499995,53318.89915896 2025-08-18,09:14:49.000,230,11045807,4685,0,1755508488,13179.476280659997,32250.540149039996,53318.82928776001 2025-08-18,09:14:50.000,230,11045952,4485,0,1755508489,13179.509962210002,27636.243093209996,53318.815313520005 2025-08-18,09:14:52.000,230,11045866,5525,0,1755508491,13179.429126490002,35480.670038070006,53318.815313520005 2025-08-18,09:14:52.000,230,11045964,5125,0,1755508491,13179.496489589998,30404.866441139995,53318.87819760001 2025-08-18,09:14:53.000,230,11045927,5565,0,1755508492,13179.509962210002,31327.787884649995,53318.85024912 2025-08-18,09:14:54.000,230,11045923,5605,0,1755508493,13179.509962210002,30404.943981570003,53318.885184720006 2025-08-18,09:14:55.000,230,11045919,5565,0,1755508494,13179.509962210002,29943.536128289998,53318.864223360004 2025-08-18,09:14:56.000,230,11045909,5405,0,1755508495,13179.483016969993,30405.028571129995,53318.80133928 2025-08-18,09:14:57.000,230,11045953,5445,0,1755508496,13179.536907449998,28097.791929090003,53318.82928776001 2025-08-18,09:14:58.000,230,11045948,5125,0,1755508497,13179.509962210002,27636.398174069996,53318.83627488001 2025-08-18,09:14:59.000,230,11045978,5205,0,1755508498,13179.496489589998,25790.703318779997,53318.89217184 2025-08-18,09:15:00.000,230,11045958,5085,0,1755508499,13179.462808039993,35942.465593500005,53318.74544232 2025-08-18,09:15:02.000,230,11045992,5205,0,1755508501,13179.483016969993,33173.77175427,53318.864223360004 2025-08-18,09:15:02.000,230,11045954,5085,0,1755508501,13179.543643759993,23483.565364559996,53318.87121048 2025-08-18,09:15:03.000,230,11045923,5565,0,1755508502,13179.550380070003,27636.482763630003,53318.79435216 2025-08-18,09:15:04.000,230,11045985,5445,0,1755508503,13179.563852689993,32250.96309684,53318.864223360004 2025-08-18,09:15:05.000,230,11045977,5684,0,1755508504,13179.597534239998,29482.325650650004,53318.82230064 2025-08-18,09:15:06.000,230,11045966,5044,0,1755508505,13179.584061619993,29482.332699780003,53318.815313520005 2025-08-18,09:15:07.000,230,11045982,4965,0,1755508506,13179.617743169998,28098.003402989998,53318.87819760001 2025-08-18,09:15:08.000,230,11045953,5405,0,1755508507,13179.631215789988,29020.854355200005,53318.83627488001 2025-08-18,09:15:09.000,230,11045913,5405,0,1755508508,13179.651424719988,31789.590489209993,53318.864223360004 2025-08-18,09:15:10.000,230,11045988,4765,0,1755508509,13179.617743169998,29943.83924088,53318.80133928 2025-08-18,09:15:12.000,230,11045872,5605,0,1755508511,13179.631215789988,28559.509944089994,53318.85723624001 2025-08-18,09:15:12.000,230,11045943,4805,0,1755508511,13179.678369959998,25329.394153319998,53318.80133928 2025-08-18,09:15:13.000,230,11046005,5765,0,1755508512,13179.651424719988,30405.324634589997,53318.78037792 2025-08-18,09:15:14.000,230,11045967,5285,0,1755508513,13179.671633649989,28098.14438559,53318.83627488001 2025-08-18,09:15:15.000,230,11045955,5405,0,1755508514,13179.637952099998,29482.551222809998,53318.82928776001 2025-08-18,09:15:16.000,230,11045995,5525,0,1755508515,13179.624479479993,29943.98022348,53318.75941656001 2025-08-18,09:15:17.000,230,11045899,4845,0,1755508516,13179.590797929988,31789.766717460006,53318.82928776001 2025-08-18,09:15:18.000,230,11045930,5205,0,1755508517,13179.604270549993,31328.39410983,53318.82928776001 2025-08-18,09:15:19.000,230,11045966,4885,0,1755508518,13179.590797929988,31328.429355479995,53318.80133928 2025-08-18,09:15:20.000,230,11045965,4645,0,1755508519,13179.584061619993,25329.605627220008,53318.85723624001 2025-08-18,09:15:22.000,230,11045941,4885,0,1755508521,13179.570588999988,30866.936912639998,53318.78736504001 2025-08-18,09:15:22.000,230,11045957,5365,0,1755508521,13179.597534239998,27636.85636752,53318.78736504001 2025-08-18,09:15:23.000,230,11045923,5684,0,1755508522,13179.584061619993,28098.30651558,53318.766403680005 2025-08-18,09:15:24.000,230,11045983,4685,0,1755508523,13179.590797929988,31328.471650260006,53318.79435216 2025-08-18,09:15:25.000,230,11045967,5605,0,1755508524,13179.597534239998,31789.935896580006,53318.75242944 2025-08-18,09:15:26.000,230,11045955,4525,0,1755508525,13179.617743169998,29021.256155609997,53318.7733908 2025-08-18,09:15:27.000,230,11045940,4125,0,1755508526,13179.611006859988,31789.900650929994,53318.766403680005 2025-08-18,09:15:28.000,230,11045984,5044,0,1755508527,13179.577325309998,28559.883547980004,53318.75242944 2025-08-18,09:15:29.000,230,11045980,5125,0,1755508528,13179.637952099998,29944.219893899994,53318.696532480004 2025-08-18,09:15:30.000,230,11045949,5325,0,1755508529,13179.604270549993,34097.22893166001,53318.67557112 2025-08-18,09:15:32.000,230,11045951,5565,0,1755508531,13179.617743169998,28559.9117445,53318.64063552001 2025-08-18,09:15:32.000,230,11045919,5485,0,1755508531,13179.611006859988,26714.111152259997,53318.696532480004 2025-08-18,09:15:33.000,230,11045941,4605,0,1755508532,13179.590797929988,26252.653955069996,53318.67557112 2025-08-18,09:15:34.000,230,11045988,5125,0,1755508533,13179.557116379998,32251.45653594,53318.68954536001 2025-08-18,09:15:35.000,230,11045969,4965,0,1755508534,13179.536907449998,28098.46864557,53318.68954536001 2025-08-18,09:15:36.000,230,11046004,4085,0,1755508535,13179.503225899993,29482.8543354,53318.71050672001 2025-08-18,09:15:37.000,230,11045987,5525,0,1755508536,13179.516698519998,33174.39912684,53318.71050672001 2025-08-18,09:15:38.000,230,11045960,4925,0,1755508537,13179.489753280002,32713.019470080006,53318.68255824 2025-08-18,09:15:39.000,230,11045907,5884,0,1755508538,13179.415653869997,27175.70228292,53318.75242944 2025-08-18,09:15:40.000,230,11045952,4325,0,1755508539,13179.375236009997,34097.44040556,53318.65460976 2025-08-18,09:15:42.000,230,11045886,5165,0,1755508541,13179.294400289997,29944.45251519,53318.66159688001 2025-08-18,09:15:42.000,230,11045958,4805,0,1755508541,13179.280927669992,27637.279315320004,53318.61967416001 2025-08-18,09:15:43.000,230,11045966,5044,0,1755508542,13179.280927669992,31790.30950047,53318.598712800005 2025-08-18,09:15:44.000,230,11045962,5005,0,1755508543,13179.294400289997,31328.887548929997,53318.66858400001 2025-08-18,09:15:45.000,230,11045945,5245,0,1755508544,13179.267455050001,29483.16449712,53318.65460976 2025-08-18,09:15:46.000,230,11045979,5445,0,1755508545,13179.233773499996,23484.376014509995,53318.5637772 2025-08-18,09:15:47.000,230,11045942,5165,0,1755508546,13179.280927669992,31790.47867959,53318.54281584001 2025-08-18,09:15:48.000,230,11045994,5165,0,1755508547,13179.247246120001,29944.678087349996,53318.52185448001 2025-08-18,09:15:49.000,230,11045933,5485,0,1755508548,13179.240509809992,29483.263184940006,53318.528841600004 2025-08-18,09:15:50.000,230,11045936,5125,0,1755508549,13179.220300879992,29483.31252885,53318.48691888 2025-08-18,09:15:52.000,230,11045941,4765,0,1755508551,13179.193355639996,32713.364877450003,53318.479931760005 2025-08-18,09:15:52.000,230,11045918,4845,0,1755508551,13179.253982429997,29944.77677517,53318.49390600001 2025-08-18,09:15:53.000,230,11046003,5365,0,1755508552,13179.227037190001,33174.87141855,53318.3890992 2025-08-18,09:15:54.000,230,11045933,5445,0,1755508553,13179.227037190001,32252.013417209993,53318.49390600001 2025-08-18,09:15:55.000,230,11045939,5445,0,1755508554,13179.186619330001,27637.554231390008,53318.41704768 2025-08-18,09:15:56.000,230,11046108,4925,0,1755508555,13179.179883019991,30867.670022160004,53318.45198328001 2025-08-18,09:15:57.000,230,11046066,4125,0,1755508556,13179.159674089991,26714.69623005,53318.3890992 2025-08-18,09:15:58.000,230,11046124,5005,0,1755508557,13179.139465159991,34097.891549880005,53318.35416360001 2025-08-18,09:15:59.000,230,11046043,5285,0,1755508558,13179.119256229991,32713.56225309,53318.361150720004 2025-08-18,09:16:00.000,230,11046046,4125,0,1755508559,13179.078838369991,29021.996314260003,53318.32621512001 2025-08-18,09:16:02.000,230,11046081,5765,0,1755508561,13179.078838369991,25791.972162179998,53318.29826664 2025-08-18,09:16:02.000,230,11046094,5125,0,1755508561,13179.02494789,29944.995298199996,53318.28429240001 2025-08-18,09:16:03.000,230,11046087,5525,0,1755508562,13179.00473896,29483.573346660007,53318.24236968 2025-08-18,09:16:04.000,230,11046119,5605,0,1755508563,13178.9643211,27176.407195919994,53318.27730528 2025-08-18,09:16:05.000,230,11046070,4765,0,1755508564,13178.950848479995,26253.542145450003,53318.22839544 2025-08-18,09:16:06.000,230,11046066,5044,0,1755508565,13178.92390324,30868.078871699996,53318.1794856 2025-08-18,09:16:07.000,230,11046081,5405,0,1755508566,13178.88348538,31329.521970629998,53318.144550000005 2025-08-18,09:16:08.000,230,11046099,5245,0,1755508567,13178.85654013999,33636.80795658,53318.11660152001 2025-08-18,09:16:09.000,230,11046108,5005,0,1755508568,13178.85654013999,26253.58444023,53318.10262728 2025-08-18,09:16:10.000,230,11046087,5525,0,1755508569,13178.85654013999,26253.711324570002,53318.11660152001 2025-08-18,09:16:12.000,230,11046125,5765,0,1755508571,13178.84306752,32252.668986300007,53318.06769168001 2025-08-18,09:16:12.000,230,11046107,5405,0,1755508571,13178.86327645,34098.42728376,53318.13756288001 2025-08-18,09:16:13.000,230,11046085,5325,0,1755508572,13178.82285859,30406.755607979998,53318.10262728 2025-08-18,09:16:14.000,230,11046064,5165,0,1755508573,13178.82285859,28561.02550704,53318.025768960004 2025-08-18,09:16:15.000,230,11046135,5405,0,1755508574,13178.79591334999,23485.080927510004,53318.025768960004 2025-08-18,09:16:16.000,230,11046077,5405,0,1755508575,13178.78244073,29483.946950550002,53317.95589776 2025-08-18,09:16:17.000,230,11046094,5125,0,1755508576,13178.79591334999,28561.081900079997,53317.94891064001 2025-08-18,09:16:18.000,230,11046091,5684,0,1755508577,13178.809385969995,25792.402159110003,53317.858078080004 2025-08-18,09:16:19.000,230,11046110,4965,0,1755508578,13178.768968109995,30406.931836229996,53317.90698792 2025-08-18,09:16:20.000,230,11046068,5044,0,1755508579,13178.768968109995,29484.080884020004,53317.85109096001 2025-08-18,09:16:22.000,230,11046095,5605,0,1755508581,13178.768968109995,30407.009376660004,53317.90000080001 2025-08-18,09:16:22.000,230,11046055,5405,0,1755508581,13178.74202287,30868.403131679996,53317.879039440006 2025-08-18,09:16:23.000,230,11046091,5325,0,1755508582,13178.72181394,27176.851291109997,53317.809168240005 2025-08-18,09:16:24.000,230,11046072,4805,0,1755508583,13178.71507762999,31329.98016408,53317.858078080004 2025-08-18,09:16:25.000,230,11046065,5445,0,1755508584,13178.67465976999,30868.544114279997,53317.809168240005 2025-08-18,09:16:26.000,230,11046075,5445,0,1755508585,13178.627505599994,28561.307472240005,53317.83711672 2025-08-18,09:16:27.000,230,11046080,5044,0,1755508586,13178.607296669994,29022.764669430006,53317.8650652 2025-08-18,09:16:28.000,230,11046063,5245,0,1755508587,13178.553406189989,30407.164457520004,53317.77423264 2025-08-18,09:16:29.000,230,11046066,5125,0,1755508588,13178.519724639998,29022.856308119997,53317.795194 2025-08-18,09:16:30.000,230,11046077,5245,0,1755508589,13178.472570469989,30407.185604910002,53317.78820688 2025-08-18,09:16:32.000,230,11046106,5085,0,1755508591,13178.432152609988,27638.519962200007,53317.69737432 2025-08-18,09:16:32.000,230,11046101,5405,0,1755508591,13178.411943679988,29484.391045740005,53317.690387200004 2025-08-18,09:16:33.000,230,11046069,5605,0,1755508592,13178.405207369993,29023.00433985,53317.64846448 2025-08-18,09:16:34.000,230,11046115,5485,0,1755508593,13178.391734749988,33176.06272152001,53317.662438720006 2025-08-18,09:16:35.000,230,11046091,5405,0,1755508594,13178.331107960003,29484.510880949994,53317.69737432 2025-08-18,09:16:36.000,230,11046113,5684,0,1755508595,13178.378262129998,26715.84523824,53317.65545160001 2025-08-18,09:16:37.000,230,11046136,5085,0,1755508596,13178.324371649993,28100.195682420002,53317.62750312 2025-08-18,09:16:38.000,230,11046133,5645,0,1755508597,13178.391734749988,27638.794878269997,53317.53667056001 2025-08-18,09:16:39.000,230,11046069,5485,0,1755508598,13178.371525819988,31791.874407330004,53317.592567520005 2025-08-18,09:16:40.000,230,11046098,5165,0,1755508599,13178.371525819988,33637.68909783001,53317.522696320004 2025-08-18,09:16:42.000,230,11046089,4845,0,1755508601,13178.432152609988,33637.674999569994,53317.494747840006 2025-08-18,09:16:42.000,230,11046085,5805,0,1755508601,13178.398471059998,32714.767654320007,53317.51570920001 2025-08-18,09:16:43.000,230,11046050,5245,0,1755508602,13178.438888919998,29484.539077470006,53317.56461904001 2025-08-18,09:16:44.000,230,11046103,5405,0,1755508603,13178.425416299993,32253.275211479995,53317.57859328 2025-08-18,09:16:45.000,230,11046090,5005,0,1755508604,13178.411943679988,27177.224895000007,53317.48776072001 2025-08-18,09:16:46.000,230,11046101,5245,0,1755508605,13178.432152609988,27177.224895000007,53317.48776072001 2025-08-18,09:16:47.000,230,11046047,5245,0,1755508606,13178.452361539988,32253.162425400005,53317.45981224 2025-08-18,09:16:48.000,230,11046100,5125,0,1755508607,13178.438888919998,24869.98825296,53317.53667056001 2025-08-18,09:16:49.000,230,11046130,4805,0,1755508608,13178.391734749988,35021.96200158,53317.4807736 2025-08-18,09:16:50.000,230,11046063,5684,0,1755508609,13178.358053199998,32253.21881844,53317.50872208 2025-08-18,09:16:52.000,230,11046073,4965,0,1755508611,13178.324371649993,25792.90969647,53317.473786480004 2025-08-18,09:16:52.000,230,11046153,5445,0,1755508611,13178.263744859993,30407.53101228,53317.43885088 2025-08-18,09:16:53.000,230,11046105,5245,0,1755508612,13178.230063310002,24870.101039040004,53317.43186376 2025-08-18,09:16:54.000,230,11046105,5405,0,1755508613,13178.216590689997,29023.251059400005,53317.43186376 2025-08-18,09:16:55.000,230,11046059,5245,0,1755508614,13178.169436520002,30407.608552710008,53317.43885088 2025-08-18,09:16:56.000,230,11046073,5445,0,1755508615,13178.155963899997,29946.193650300003,53317.424876640005 2025-08-18,09:16:57.000,230,11046100,4925,0,1755508616,13178.108809730002,24408.721382279997,53317.38994104 2025-08-18,09:16:58.000,230,11046099,5565,0,1755508617,13178.061655559992,27638.978155649995,53317.38994104 2025-08-18,09:16:59.000,230,11046099,5405,0,1755508618,13178.102073419992,28100.470598490007,53317.29212136 2025-08-18,09:17:00.000,230,11046117,5565,0,1755508619,13178.014501389996,27177.647842799997,53317.29212136 2025-08-18,09:17:02.000,230,11046085,5525,0,1755508621,13178.007765080001,28100.639777610006,53317.29910848001 2025-08-18,09:17:02.000,230,11046090,5005,0,1755508621,13178.054919249997,24870.48169206,53317.34801832001 2025-08-18,09:17:03.000,230,11046113,5485,0,1755508622,13178.014501389996,31792.332600780006,53317.306095600004 2025-08-18,09:17:04.000,230,11046089,5485,0,1755508623,13178.041446629992,26716.30343169,53317.25019864001 2025-08-18,09:17:05.000,230,11046084,4965,0,1755508624,13178.007765080001,29946.56020506,53317.28513424 2025-08-18,09:17:06.000,230,11046081,5405,0,1755508625,13178.021237699992,34099.69612716,53317.27116 2025-08-18,09:17:07.000,230,11046118,4965,0,1755508626,13178.061655559992,26716.359824729996,53317.306095600004 2025-08-18,09:17:08.000,230,11046102,4925,0,1755508627,13178.048182940001,29485.152351779994,53317.257185760005 2025-08-18,09:17:09.000,230,11046093,5525,0,1755508628,13178.081864489992,26716.388021249993,53317.27116 2025-08-18,09:17:10.000,230,11046089,5405,0,1755508629,13178.088600800002,27639.288317369996,53317.29212136 2025-08-18,09:17:12.000,230,11046065,4685,0,1755508631,13178.095337109997,30408.101991810006,53317.29910848001 2025-08-18,09:17:12.000,230,11046094,5044,0,1755508631,13178.115546039997,29023.723351110006,53317.27116 2025-08-18,09:17:13.000,230,11046106,5005,0,1755508632,13178.155963899997,33638.21073345,53317.2362244 2025-08-18,09:17:14.000,230,11046057,5525,0,1755508633,13178.155963899997,29946.637745490007,53317.257185760005 2025-08-18,09:17:15.000,230,11046115,5405,0,1755508634,13178.169436520002,29485.138253519995,53317.29212136 2025-08-18,09:17:16.000,230,11046095,5565,0,1755508635,13178.149227590002,28100.787809340007,53317.25019864001 2025-08-18,09:17:17.000,230,11046101,5365,0,1755508636,13178.129018660002,31792.508829030005,53317.26417288 2025-08-18,09:17:18.000,230,11046084,4965,0,1755508637,13178.129018660002,31331.07982836,53317.28513424 2025-08-18,09:17:19.000,230,11046069,5485,0,1755508638,13178.061655559992,30408.221827019996,53317.27116 2025-08-18,09:17:20.000,230,11046083,5445,0,1755508639,13178.068391870002,28100.971086720005,53317.28513424 2025-08-18,09:17:22.000,230,11046088,5125,0,1755508641,13178.014501389996,23947.84926288,53317.27116 2025-08-18,09:17:22.000,230,11046084,4965,0,1755508641,13178.041446629992,28101.133216710004,53317.21526304 2025-08-18,09:17:23.000,230,11046137,5405,0,1755508642,13177.987556150001,28101.112069320006,53317.22225016 2025-08-18,09:17:24.000,230,11046060,4725,0,1755508643,13178.014501389996,33638.69007429,53317.24321152 2025-08-18,09:17:25.000,230,11046096,4845,0,1755508644,13177.967347220001,29485.497759150006,53317.257185760005 2025-08-18,09:17:26.000,230,11046068,5205,0,1755508645,13177.920193049991,29947.081840679995,53317.19430168 2025-08-18,09:17:27.000,230,11046108,4765,0,1755508646,13177.960610909991,29947.145282850004,53317.14539184 2025-08-18,09:17:28.000,230,11046044,5205,0,1755508647,13177.940401979991,29024.28023238,53317.208275920006 2025-08-18,09:17:29.000,230,11046058,4845,0,1755508648,13177.933665669996,29024.26613412,53317.22923728001 2025-08-18,09:17:30.000,230,11046107,5245,0,1755508649,13177.920193049991,27639.89454255,53317.187314560004 2025-08-18,09:17:32.000,230,11046121,5765,0,1755508651,13177.913456739996,29024.343674550008,53317.21526304 2025-08-18,09:17:32.000,230,11046090,5085,0,1755508651,13177.953874599996,23948.272210680007,53317.11744336 2025-08-18,09:17:33.000,230,11046055,5245,0,1755508652,13177.947138290001,29485.765626089997,53317.14539184 2025-08-18,09:17:34.000,230,11046121,5565,0,1755508653,13177.926929360001,28101.365837999998,53317.1663532 2025-08-18,09:17:35.000,230,11046119,5445,0,1755508654,13177.960610909991,32254.431268800006,53317.19430168 2025-08-18,09:17:36.000,230,11046111,5365,0,1755508655,13177.974083529996,27639.89454255,53317.187314560004 2025-08-18,09:17:37.000,230,11046051,5485,0,1755508656,13177.940401979991,28562.82303519,53317.138404720004 2025-08-18,09:17:38.000,230,11046082,4765,0,1755508657,13177.933665669996,27639.957984720008,53317.13141760001 2025-08-18,09:17:39.000,230,11046109,5405,0,1755508658,13177.926929360001,32716.001252069997,53317.159366080006 2025-08-18,09:17:40.000,230,11046134,4925,0,1755508659,13177.893247809996,31793.079808559996,53317.11045624001 2025-08-18,09:17:42.000,230,11046066,5165,0,1755508661,13177.8865115,24409.736457000006,53317.17334032 2025-08-18,09:17:42.000,230,11046106,4885,0,1755508661,13177.86630257,26255.593442280006,53317.1663532 2025-08-18,09:17:43.000,230,11046128,4925,0,1755508662,13177.84609364,29947.34970762,53317.159366080006 2025-08-18,09:17:44.000,230,11046110,4925,0,1755508663,13177.792203159996,29024.470558889996,53317.11744336 2025-08-18,09:17:45.000,230,11046102,4845,0,1755508664,13177.73831267999,27640.127163840007,53317.089494880005 2025-08-18,09:17:46.000,230,11046130,5044,0,1755508665,13177.74504899,32254.783725300003,53317.08250776001 2025-08-18,09:17:47.000,230,11046114,5085,0,1755508666,13177.69789481999,29486.082836939997,53317.10346912 2025-08-18,09:17:48.000,230,11046119,5565,0,1755508667,13177.691158509995,28563.210737340007,53317.08250776001 2025-08-18,09:17:49.000,230,11046103,5405,0,1755508668,13177.69789481999,29947.645771080002,53317.06154640001 2025-08-18,09:17:50.000,230,11046050,4685,0,1755508669,13177.731576369995,30409.13821392,53317.13141760001 2025-08-18,09:17:52.000,230,11046111,5565,0,1755508671,13177.670949579995,30409.14526305,53317.089494880005 2025-08-18,09:17:52.000,230,11046082,5005,0,1755508671,13177.650740649995,30409.11706653,53317.08250776001 2025-08-18,09:17:53.000,230,11046105,5445,0,1755508672,13177.66421327,33177.94483923,53317.11744336 2025-08-18,09:17:54.000,230,11046118,5125,0,1755508673,13177.66421327,28563.28827777,53317.12443048 2025-08-18,09:17:55.000,230,11046090,5205,0,1755508674,13177.6844222,26717.396046840004,53317.096482 2025-08-18,09:17:56.000,230,11046062,4885,0,1755508675,13177.691158509995,29947.603476300006,53317.11744336 2025-08-18,09:17:57.000,230,11046150,4925,0,1755508676,13177.69789481999,27178.803900119994,53317.096482 2025-08-18,09:17:58.000,230,11046111,5765,0,1755508677,13177.70463113,29486.06168955,53317.11744336 2025-08-18,09:17:59.000,230,11046117,5445,0,1755508678,13177.69789481999,29947.490690220002,53317.04757216 2025-08-18,09:18:00.000,230,11046089,5485,0,1755508679,13177.71810374999,29024.484657149995,53317.03359792001 2025-08-18,09:18:02.000,230,11046100,5044,0,1755508681,13177.731576369995,27178.648819259994,53317.03359792001 2025-08-18,09:18:02.000,230,11046086,4925,0,1755508681,13177.72484006,31331.812937880008,53317.040585040006 2025-08-18,09:18:03.000,230,11046156,4965,0,1755508682,13177.69789481999,31331.72834832,53316.99866232 2025-08-18,09:18:04.000,230,11046170,4925,0,1755508683,13177.67768588999,26255.621638800003,53316.991675200006 2025-08-18,09:18:05.000,230,11046105,5445,0,1755508684,13177.64400434,32254.607497050005,53316.94975248 2025-08-18,09:18:06.000,230,11046093,5605,0,1755508685,13177.610322789995,30870.193610700007,53317.03359792001 2025-08-18,09:18:07.000,230,11046080,5165,0,1755508686,13177.590113859995,25794.19263813,53316.94975248 2025-08-18,09:18:08.000,230,11046055,5285,0,1755508687,13177.529487069995,33639.000236010004,53317.00564944 2025-08-18,09:18:09.000,230,11046094,5005,0,1755508688,13177.52275076,31331.763593969998,53317.01263656001 2025-08-18,09:18:10.000,230,11046110,5044,0,1755508689,13177.468860279994,28101.591410160006,53317.019623680004 2025-08-18,09:18:12.000,230,11046115,4725,0,1755508691,13177.441915039999,21641.1906495,53317.00564944 2025-08-18,09:18:12.000,230,11046102,5285,0,1755508691,13177.374551939989,26717.318506409996,53316.991675200006 2025-08-18,09:18:13.000,230,11046113,5525,0,1755508692,13177.340870389999,34562.27413602,53316.921804000005 2025-08-18,09:18:14.000,230,11046137,5325,0,1755508693,13177.361079319999,29486.19562302,53316.9567396 2025-08-18,09:18:15.000,230,11046130,4925,0,1755508694,13177.374551939989,25794.552143759996,53316.9567396 2025-08-18,09:18:16.000,230,11046104,4965,0,1755508695,13177.347606699994,28101.880424489995,53316.96372672001 2025-08-18,09:18:17.000,230,11046068,5205,0,1755508696,13177.300452529998,31793.650788090003,53316.94975248 2025-08-18,09:18:18.000,230,11046094,5125,0,1755508697,13177.388024559994,29947.82199933,53316.90782976 2025-08-18,09:18:19.000,230,11046093,5325,0,1755508698,13177.340870389999,29486.35775301,53316.92879112 2025-08-18,09:18:20.000,230,11046058,4965,0,1755508699,13177.347606699994,29024.935801469997,53316.872894160006 2025-08-18,09:18:22.000,230,11046077,5405,0,1755508701,13177.41496979999,32716.579280730002,53316.851932800004 2025-08-18,09:18:22.000,230,11046113,5405,0,1755508701,13177.408233489994,26717.565225960003,53316.83795856 2025-08-18,09:18:23.000,230,11046113,5285,0,1755508702,13177.448651349994,31332.257033069996,53316.86590704001 2025-08-18,09:18:24.000,230,11046146,4845,0,1755508703,13177.441915039999,31332.20768916,53316.79603584001 2025-08-18,09:18:25.000,230,11046133,5605,0,1755508704,13177.468860279994,26256.108028770002,53316.81699720001 2025-08-18,09:18:26.000,230,11046069,5605,0,1755508705,13177.408233489994,31332.179492640003,53316.754113120005 2025-08-18,09:18:27.000,230,11046145,5445,0,1755508706,13177.428442419994,32255.164378319998,53316.76110024 2025-08-18,09:18:28.000,230,11046055,5485,0,1755508707,13177.448651349994,29486.36480214,53316.76808736 2025-08-18,09:18:29.000,230,11046107,5405,0,1755508708,13177.354343009989,30870.729344580002,53316.79603584001 2025-08-18,09:18:30.000,230,11046074,5005,0,1755508709,13177.374551939989,27640.564209899996,53316.81001008 2025-08-18,09:18:32.000,230,11046122,5285,0,1755508711,13177.347606699994,31793.8411146,53316.851932800004 2025-08-18,09:18:32.000,230,11046120,5125,0,1755508711,13177.300452529998,31332.39096654,53316.823984320006 2025-08-18,09:18:33.000,230,11046111,5445,0,1755508712,13177.239825739998,24871.884468930002,53316.79603584001 2025-08-18,09:18:34.000,230,11046152,4845,0,1755508713,13177.212880499988,28563.661881659995,53316.86590704001 2025-08-18,09:18:35.000,230,11046074,4965,0,1755508714,13177.206144189993,29486.653816470003,53316.76110024 2025-08-18,09:18:36.000,230,11046104,5044,0,1755508715,13177.199407879998,29025.21776667,53316.71917752 2025-08-18,09:18:37.000,230,11046129,5325,0,1755508716,13177.165726329993,36408.74439561,53316.7121904 2025-08-18,09:18:38.000,230,11046110,5044,0,1755508717,13177.152253709988,33178.52991702,53316.754113120005 2025-08-18,09:18:39.000,230,11046095,5365,0,1755508718,13177.165726329993,27640.99420683,53316.74013888 2025-08-18,09:18:40.000,230,11046070,4965,0,1755508719,13177.179198949998,29948.32248756,53316.803022960004 2025-08-18,09:18:42.000,230,11046077,5725,0,1755508721,13177.158990019998,28563.986141639994,53316.81001008 2025-08-18,09:18:42.000,230,11046122,4845,0,1755508721,13177.158990019998,28102.571239230005,53316.69821616001 2025-08-18,09:18:43.000,230,11046073,5285,0,1755508722,13177.145517399993,34101.71922747001,53316.67026768 2025-08-18,09:18:44.000,230,11046106,4885,0,1755508723,13177.179198949998,33178.77663656999,53316.69122904 2025-08-18,09:18:45.000,230,11046110,5044,0,1755508724,13177.206144189993,28102.733369220005,53316.64930632001 2025-08-18,09:18:46.000,230,11046095,5485,0,1755508725,13177.206144189993,30410.125092119997,53316.656293440006 2025-08-18,09:18:47.000,230,11046075,5765,0,1755508726,13177.152253709988,29487.295287300003,53316.55148664 2025-08-18,09:18:48.000,230,11046124,4925,0,1755508727,13177.206144189993,27641.424203760005,53316.635332080004 2025-08-18,09:18:49.000,230,11046100,5165,0,1755508728,13177.165726329993,25334.138217810003,53316.62135784 2025-08-18,09:18:50.000,230,11046139,5645,0,1755508729,13177.179198949998,27641.565186360007,53316.60738360001 2025-08-18,09:18:52.000,230,11046130,4925,0,1755508731,13177.111835850003,29487.47856468,53316.57943512001 2025-08-18,09:18:52.000,230,11046110,5005,0,1755508731,13177.105099539993,27180.19257873,53316.55148664 2025-08-18,09:18:53.000,230,11046113,5605,0,1755508732,13177.064681679993,28103.135169629997,53316.55847376001 2025-08-18,09:18:54.000,230,11046087,5605,0,1755508733,13177.024263819992,23027.049607499997,53316.55148664 2025-08-18,09:18:55.000,230,11046093,4405,0,1755508734,13177.017527509997,32256.496663889993,53316.54449952 2025-08-18,09:18:56.000,230,11046101,5445,0,1755508735,13176.983845959992,31333.582269510007,53316.467641200004 2025-08-18,09:18:57.000,230,11045948,5205,0,1755508736,13176.950164410002,28103.353692660006,53316.52353816 2025-08-18,09:18:58.000,230,11046120,4205,0,1755508737,13176.956900719997,26718.848167620003,53316.516551040004 2025-08-18,09:18:59.000,230,11046114,5085,0,1755508738,13176.956900719997,30872.20261275,53316.45366696 2025-08-18,09:19:00.000,230,11045942,4285,0,1755508739,13176.956900719997,28564.832037240005,53316.43969272001 2025-08-18,09:19:02.000,230,11046144,5325,0,1755508741,13176.990582270002,31795.194547559993,53316.39078288001 2025-08-18,09:19:02.000,230,11046039,5765,0,1755508741,13177.017527509997,25334.547067349995,53316.41174424001 2025-08-18,09:19:03.000,230,11046103,4525,0,1755508742,13177.004054889992,30872.18146536,53316.34187304001 2025-08-18,09:19:04.000,230,11045989,5405,0,1755508743,13177.051209060002,34102.45938612,53316.39078288001 2025-08-18,09:19:05.000,230,11046088,4004,0,1755508744,13177.064681679993,32718.05959803,53316.38379576 2025-08-18,09:19:06.000,230,11046077,5605,0,1755508745,13177.084890609993,28103.332545269994,53316.36283440001 2025-08-18,09:19:07.000,230,11046080,5044,0,1755508746,13177.125308469993,29026.246939649995,53316.37680864 2025-08-18,09:19:08.000,230,11046070,5005,0,1755508747,13177.125308469993,28564.768595069996,53316.41174424001 2025-08-18,09:19:09.000,230,11046041,5285,0,1755508748,13177.145517399993,29949.161334029995,53316.40475712 2025-08-18,09:19:10.000,230,11046072,4845,0,1755508749,13177.158990019998,28564.796791589994,53316.36283440001 2025-08-18,09:19:12.000,230,11046033,4805,0,1755508751,13177.172462639988,28564.824988110006,53316.3278988 2025-08-18,09:19:12.000,230,11046074,5205,0,1755508751,13177.172462639988,30872.216711009998,53316.348860160004 2025-08-18,09:19:13.000,230,11046101,5805,0,1755508752,13177.172462639988,33640.98104154,53316.33488592 2025-08-18,09:19:14.000,230,11046030,5125,0,1755508753,13177.206144189993,27641.861249819995,53316.30693744 2025-08-18,09:19:15.000,230,11046082,5125,0,1755508754,13177.206144189993,29949.28821837,53316.320911680006 2025-08-18,09:19:16.000,230,11046090,4885,0,1755508755,13177.185935259993,24873.209705369998,53316.35584728 2025-08-18,09:19:17.000,230,11046112,5005,0,1755508756,13177.132044780003,29026.465462680004,53316.27898896 2025-08-18,09:19:18.000,230,11046090,4965,0,1755508757,13177.145517399993,24411.759557309997,53316.299950320004 2025-08-18,09:19:19.000,230,11046105,5485,0,1755508758,13177.165726329993,31333.948824270003,53316.31392456001 2025-08-18,09:19:20.000,230,11046076,4925,0,1755508759,13177.132044780003,26257.785721709995,53316.36283440001 2025-08-18,09:19:22.000,230,11046077,4765,0,1755508761,13177.145517399993,27642.28419762,53316.31392456001 2025-08-18,09:19:22.000,230,11046084,5085,0,1755508761,13177.105099539993,24412.006276860004,53316.26501472 2025-08-18,09:19:23.000,230,11046108,4925,0,1755508762,13177.132044780003,27642.29829588,53316.320911680006 2025-08-18,09:19:24.000,230,11046115,5605,0,1755508763,13177.138781089998,30411.21065814,53316.27200184001 2025-08-18,09:19:25.000,230,11046062,4925,0,1755508764,13177.172462639988,34103.03741478,53316.27898896 2025-08-18,09:19:26.000,230,11046053,5325,0,1755508765,13177.165726329993,27642.43927848,53316.320911680006 2025-08-18,09:19:27.000,230,11046072,4965,0,1755508766,13177.185935259993,29488.409049840004,53316.3278988 2025-08-18,09:19:28.000,230,11046100,5044,0,1755508767,13177.179198949998,29026.937754390005,53316.29296320001 2025-08-18,09:19:29.000,230,11046106,5205,0,1755508768,13177.219616809998,30411.37278813,53316.320911680006 2025-08-18,09:19:30.000,230,11046067,5605,0,1755508769,13177.199407879998,31334.414066850004,53316.369821520006 2025-08-18,09:19:32.000,230,11046092,5085,0,1755508771,13177.185935259993,27181.094867370004,53316.35584728 2025-08-18,09:19:32.000,230,11046053,5285,0,1755508771,13177.172462639988,28565.614490670006,53316.27898896 2025-08-18,09:19:33.000,230,11046084,5165,0,1755508772,13177.206144189993,30872.970967920002,53316.299950320004 2025-08-18,09:19:34.000,230,11046102,4125,0,1755508773,13177.185935259993,28565.649736320003,53316.3278988 2025-08-18,09:19:35.000,230,11046114,5125,0,1755508774,13177.192671569988,29488.62052374,53316.2580276 2025-08-18,09:19:36.000,230,11046092,5205,0,1755508775,13177.152253709988,28565.6920311,53316.23706624 2025-08-18,09:19:37.000,230,11046058,4885,0,1755508776,13177.138781089998,29950.148212230008,53316.28597608 2025-08-18,09:19:38.000,230,11046126,5085,0,1755508777,13177.165726329993,29488.634621999998,53316.23007912 2025-08-18,09:19:39.000,230,11046108,5005,0,1755508778,13177.111835850003,28565.67793284,53316.22309200001 2025-08-18,09:19:40.000,230,11046102,4885,0,1755508779,13177.138781089998,29950.120015709996,53316.251040480005 2025-08-18,09:19:42.000,230,11046086,5325,0,1755508781,13177.125308469993,29488.59937635,53316.23007912 2025-08-18,09:19:42.000,230,11046085,5365,0,1755508781,13177.105099539993,34103.37577302,53316.251040480005 2025-08-18,09:19:43.000,230,11046080,5125,0,1755508782,13177.105099539993,33180.44728038,53316.1881564 2025-08-18,09:19:44.000,230,11046134,4245,0,1755508783,13177.071417990002,26719.757505390007,53316.19514352001 2025-08-18,09:19:45.000,230,11046097,5565,0,1755508784,13177.024263819992,26258.3707995,53316.21610488 2025-08-18,09:19:46.000,230,11046095,5525,0,1755508785,13177.037736439997,25796.850160140006,53316.1182852 2025-08-18,09:19:47.000,230,11046113,5245,0,1755508786,13177.004054889992,31334.583245970003,53316.1881564 2025-08-18,09:19:48.000,230,11046120,5005,0,1755508787,13176.990582270002,29488.641671129997,53316.16020792 2025-08-18,09:19:49.000,230,11046098,5085,0,1755508788,13176.977109649997,29027.170375679998,53316.09732384 2025-08-18,09:19:50.000,230,11046101,5485,0,1755508789,13176.997318579997,26719.750456259993,53316.16020792 2025-08-18,09:19:52.000,230,11046030,5165,0,1755508791,13177.010791200002,28104.122047829995,53316.06937536 2025-08-18,09:19:52.000,230,11046073,5485,0,1755508791,13177.004054889992,24873.766586640006,53316.02046552 2025-08-18,09:19:53.000,230,11046148,5044,0,1755508792,13176.990582270002,28104.023360010004,53315.964568560004 2025-08-18,09:19:54.000,230,11046157,5085,0,1755508793,13177.031000130002,28565.403016769997,53316.048414 2025-08-18,09:19:55.000,230,11046151,5325,0,1755508794,13177.004054889992,25796.490654509995,53316.048414 2025-08-18,09:19:56.000,230,11046072,4605,0,1755508795,13177.010791200002,24873.49167057,53315.95758144001 2025-08-18,09:19:57.000,230,11046152,4125,0,1755508796,13176.983845959992,34564.318383720005,53315.99251704 2025-08-18,09:19:58.000,230,11046076,4165,0,1755508797,13176.970373340002,27180.749460000006,53315.9436072 2025-08-18,09:19:59.000,230,11046099,5845,0,1755508798,13176.970373340002,29488.049544210007,53315.873736 2025-08-18,09:20:00.000,230,11046124,5125,0,1755508799,13176.916482859997,30872.435234040007,53315.85277464 2025-08-18,09:20:02.000,230,11046095,5805,0,1755508801,13176.876064999997,30872.36474274,53315.817839040006 2025-08-18,09:20:02.000,230,11046131,4605,0,1755508801,13176.869328690002,30410.858201640003,53315.83880040001 2025-08-18,09:20:03.000,230,11046125,5605,0,1755508802,13176.828910830001,28564.987118100005,53315.76892920001 2025-08-18,09:20:04.000,230,11046142,5085,0,1755508803,13176.815438209997,29026.4936592,53315.817839040006 2025-08-18,09:20:05.000,230,11046111,5485,0,1755508804,13176.748075110001,26719.151280210004,53315.78290344 2025-08-18,09:20:06.000,230,11046113,5605,0,1755508805,13176.707657250001,34102.7131548,53315.81085192001 2025-08-18,09:20:07.000,230,11046144,4965,0,1755508806,13176.62682153,36410.104877699996,53315.74098072001 2025-08-18,09:20:08.000,230,11046114,5085,0,1755508807,13176.57966735999,30410.90049642,53315.678096640004 2025-08-18,09:20:09.000,230,11046123,5405,0,1755508808,13176.50556795,31795.328481029996,53315.58726408 2025-08-18,09:20:10.000,230,11046089,5485,0,1755508809,13176.47862270999,28103.536970040004,53315.580276960005 2025-08-18,09:20:12.000,230,11046097,5965,0,1755508811,13176.411259609995,28103.529920910005,53315.54534136 2025-08-18,09:20:12.000,230,11046087,5565,0,1755508811,13176.43820484999,31795.257989730002,53315.52438000001 2025-08-18,09:20:13.000,230,11046117,5325,0,1755508812,13176.41799591999,28103.522871780006,53315.482457280006 2025-08-18,09:20:14.000,230,11046126,5125,0,1755508813,13176.411259609995,29949.379857060005,53315.46848304 2025-08-18,09:20:15.000,230,11046131,5485,0,1755508814,13176.391050679995,29026.451364420005,53315.42656032 2025-08-18,09:20:16.000,230,11046109,5405,0,1755508815,13176.39778698999,29487.894463350007,53315.342714880004 2025-08-18,09:20:17.000,230,11046127,5565,0,1755508816,13176.39778698999,29487.82397205,53315.28681792001 2025-08-18,09:20:18.000,230,11046110,5044,0,1755508817,13176.370841749995,31333.758497760005,53315.25188232 2025-08-18,09:20:19.000,230,11046089,5565,0,1755508818,13176.37757805999,31795.173400169995,53315.27284368 2025-08-18,09:20:20.000,230,11046116,5044,0,1755508819,13176.33716019999,29487.852168569996,53315.21694672001 2025-08-18,09:20:22.000,230,11046107,4605,0,1755508821,13176.29674233999,29487.79577553,53315.126114160004 2025-08-18,09:20:22.000,230,11046154,5085,0,1755508821,13176.27653340999,35948.42210835,53315.077204320005 2025-08-18,09:20:23.000,230,11046115,5245,0,1755508822,13176.249588169994,30410.787710339995,53315.0352816 2025-08-18,09:20:24.000,230,11046089,5365,0,1755508823,13176.242851859999,30410.822955990006,53315.04925584001 2025-08-18,09:20:25.000,230,11046143,5765,0,1755508824,13176.202433999999,29949.365758800006,53315.04925584001 2025-08-18,09:20:26.000,230,11046122,4845,0,1755508825,13176.17548875999,27180.601428270005,53314.95143616001 2025-08-18,09:20:27.000,230,11046080,5125,0,1755508826,13176.094653039989,27642.10796937,53314.93047480001 2025-08-18,09:20:28.000,230,11046065,5325,0,1755508827,13176.081180419998,30872.435234040007,53314.81868088 2025-08-18,09:20:29.000,230,11046062,4845,0,1755508828,13176.060971489998,25796.243934960003,53314.84662936 2025-08-18,09:20:30.000,230,11046096,4165,0,1755508829,13176.047498869993,28565.149248090005,53314.76278392001 2025-08-18,09:20:32.000,230,11046096,5325,0,1755508831,13175.993608389988,26719.21472238,53314.741822560005 2025-08-18,09:20:32.000,230,11046122,5165,0,1755508831,13176.007081009993,27642.241902840004,53314.623041520004 2025-08-18,09:20:33.000,230,11046119,5245,0,1755508832,13175.973399459988,27180.770607390004,53314.61605440001 2025-08-18,09:20:34.000,230,11046082,5165,0,1755508833,13175.953190529988,26257.820967360007,53314.60208016 2025-08-18,09:20:35.000,230,11046067,5445,0,1755508834,13175.959926839998,30411.06967554,53314.53919608 2025-08-18,09:20:36.000,230,11046068,4805,0,1755508835,13175.966663149993,28565.198592,53314.46233776 2025-08-18,09:20:37.000,230,11046092,5165,0,1755508836,13175.946454219993,25334.878376459994,53314.4413764 2025-08-18,09:20:38.000,230,11046073,5245,0,1755508837,13175.912772670003,28565.240886779997,53314.31560824 2025-08-18,09:20:39.000,230,11046149,5645,0,1755508838,13175.919508979998,30411.175412490004,53314.23176280001 2025-08-18,09:20:40.000,230,11046082,4405,0,1755508839,13175.892563740003,32257.07469255,53314.25272416 2025-08-18,09:20:42.000,230,11046049,6084,0,1755508841,13175.879091119998,27642.333541529995,53314.17586584 2025-08-18,09:20:42.000,230,11046062,4365,0,1755508841,13175.879091119998,32257.07469255,53314.140930240006 2025-08-18,09:20:43.000,230,11046071,5684,0,1755508842,13175.831936950002,29949.809853989995,53314.09900752 2025-08-18,09:20:44.000,230,11046102,4845,0,1755508843,13175.825200639993,30872.808837930002,53314.022149200006 2025-08-18,09:20:45.000,230,11046107,5205,0,1755508844,13175.831936950002,31334.329477289997,53314.03612344 2025-08-18,09:20:46.000,230,11046101,5645,0,1755508845,13175.845409569993,31795.90650969,53314.022149200006 2025-08-18,09:20:47.000,230,11046069,5605,0,1755508846,13175.811728020002,29488.60642548,53313.94529088001 2025-08-18,09:20:48.000,230,11046098,5325,0,1755508847,13175.798255399997,30873.126048780003,53313.9173424 2025-08-18,09:20:49.000,230,11046094,4965,0,1755508848,13175.764573849992,29027.205621329995,53313.903368160005 2025-08-18,09:20:50.000,230,11046073,5525,0,1755508849,13175.751101230002,24874.027404449997,53313.79856136001 2025-08-18,09:20:52.000,230,11046059,4765,0,1755508851,13175.717419679997,29488.817899379996,53313.805548480006 2025-08-18,09:20:52.000,230,11046079,5445,0,1755508851,13175.744364919992,34565.1360828,53313.77061288 2025-08-18,09:20:53.000,230,11046085,5525,0,1755508852,13175.744364919992,31796.315359229993,53313.735677280005 2025-08-18,09:20:54.000,230,11046081,5405,0,1755508853,13175.757837539997,30873.30227703,53313.65183184 2025-08-18,09:20:55.000,230,11046096,4965,0,1755508854,13175.764573849992,28104.432209549996,53313.616896240004 2025-08-18,09:20:56.000,230,11046112,4925,0,1755508855,13175.825200639993,30873.365719199996,53313.63087048001 2025-08-18,09:20:57.000,230,11046122,4485,0,1755508856,13175.791519090002,32719.279097520004,53313.55401216 2025-08-18,09:20:58.000,230,11046096,3924,0,1755508857,13175.872354810002,30411.887374619997,53313.5330508 2025-08-18,09:20:59.000,230,11046095,5365,0,1755508858,13175.865618499993,30411.880325489998,53313.45619248 2025-08-18,09:21:00.000,230,11045941,5285,0,1755508859,13175.831936950002,31334.815867259997,53313.43523112 2025-08-18,09:21:02.000,230,11046089,5525,0,1755508861,13175.865618499993,27643.003208880007,53313.37234704001 2025-08-18,09:21:03.000,230,11046146,4805,0,1755508862,13175.811728020002,29950.444275689995,53313.29548872001 2025-08-18,09:21:04.000,230,11046131,5725,0,1755508863,13175.845409569993,27643.101896699998,53313.31645008 2025-08-18,09:21:05.000,230,11046122,5245,0,1755508864,13175.818464329997,31796.357654010004,53313.25356600001 2025-08-18,09:21:06.000,230,11046080,5325,0,1755508865,13175.798255399997,31334.970948119997,53313.25356600001 2025-08-18,09:21:07.000,230,11046122,4845,0,1755508866,13175.757837539997,24874.288222260002,53313.29548872001 2025-08-18,09:21:08.000,230,11046140,4405,0,1755508867,13175.724155989992,29489.113962839998,53313.134784960006 2025-08-18,09:21:09.000,230,11046109,4645,0,1755508868,13175.697210749997,27181.708141680007,53313.09984936 2025-08-18,09:21:10.000,230,11046107,5205,0,1755508869,13175.724155989992,25335.893451180003,53313.15574632001 2025-08-18,09:21:11.000,230,11046060,5125,0,1755508870,13175.690474440002,26258.765550779994,53313.09984936 2025-08-18,09:21:13.000,230,11046115,5684,0,1755508872,13175.703947059992,29950.655749590005,53313.05792664001 2025-08-18,09:21:13.000,230,11046046,4965,0,1755508872,13175.670265510002,27643.278124949997,53312.98106832 2025-08-18,09:21:14.000,230,11046085,5365,0,1755508873,13175.717419679997,27643.285174079996,53312.98805544001 2025-08-18,09:21:15.000,230,11046076,5085,0,1755508874,13175.677001819997,31335.062586810003,53312.96010696001 2025-08-18,09:21:16.000,230,11046062,4685,0,1755508875,13175.710683370002,27643.285174079996,53312.911197119996 2025-08-18,09:21:17.000,230,11046108,4965,0,1755508876,13175.757837539997,28566.255961500006,53312.89023576001 2025-08-18,09:21:18.000,230,11046084,5205,0,1755508877,13175.744364919992,26720.279141010004,53312.90421 2025-08-18,09:21:19.000,230,11046080,5085,0,1755508878,13175.784782779992,31796.463390959994,53312.87626152 2025-08-18,09:21:20.000,230,11046124,5085,0,1755508879,13175.751101230002,31335.034390290006,53312.848313040005 2025-08-18,09:21:21.000,230,11046127,5485,0,1755508880,13175.791519090002,25797.273107939996,53312.81337744 2025-08-18,09:21:23.000,230,11046079,4685,0,1755508882,13175.798255399997,31334.985046379996,53312.82735168 2025-08-18,09:21:23.000,230,11046100,5044,0,1755508882,13175.804991709992,32719.377785339995,53312.82036456001 2025-08-18,09:21:24.000,230,11046137,5445,0,1755508883,13175.818464329997,26720.15225667,53312.78542896 2025-08-18,09:21:25.000,230,11046090,4965,0,1755508884,13175.804991709992,35488.17031238999,53312.73651912 2025-08-18,09:21:26.000,230,11046116,4125,0,1755508885,13175.798255399997,29950.486570470006,53312.70158352001 2025-08-18,09:21:27.000,230,11046138,5325,0,1755508886,13175.791519090002,32257.85009685,53312.68760928 2025-08-18,09:21:28.000,230,11046122,5165,0,1755508887,13175.764573849992,29027.572176090005,53312.6596608 2025-08-18,09:21:29.000,230,11046122,5125,0,1755508888,13175.710683370002,31334.9427516,53312.61773808 2025-08-18,09:21:30.000,230,11046145,5565,0,1755508889,13175.730892300002,32257.913539019995,53312.59677672 2025-08-18,09:21:31.000,230,11046080,5005,0,1755508890,13175.744364919992,28566.093831510007,53312.631712320006 2025-08-18,09:21:33.000,230,11046060,5405,0,1755508892,13175.737628609997,28104.70712562,53312.575815359996 2025-08-18,09:21:33.000,230,11046125,4645,0,1755508892,13175.724155989992,29027.663814779997,53312.56882824 2025-08-18,09:21:34.000,230,11046153,4805,0,1755508893,13175.757837539997,34565.425097130006,53312.60376384001 2025-08-18,09:21:35.000,230,11046084,4805,0,1755508894,13175.804991709992,29950.683946110003,53312.59677672 2025-08-18,09:21:36.000,230,11046096,5125,0,1755508895,13175.791519090002,33181.06760382,53312.49196992 2025-08-18,09:21:37.000,230,11046090,4925,0,1755508896,13175.771310160002,32719.709094449994,53312.58280248001 2025-08-18,09:21:38.000,230,11046098,4805,0,1755508897,13175.811728020002,28104.946796040007,53312.47799568 2025-08-18,09:21:39.000,230,11046083,4445,0,1755508898,13175.784782779992,27643.475500589993,53312.55485400001 2025-08-18,09:21:40.000,230,11046097,5485,0,1755508899,13175.811728020002,34104.249865139995,53312.48498280001 2025-08-18,09:21:41.000,230,11046145,5405,0,1755508900,13175.865618499993,33642.842011860004,53312.5199184 2025-08-18,09:21:43.000,230,11046122,5245,0,1755508902,13175.885827429993,34104.34150383,53312.45703432001 2025-08-18,09:21:43.000,230,11046178,4925,0,1755508902,13175.926245289993,28566.65071278,53312.50594416001 2025-08-18,09:21:44.000,230,11046120,4765,0,1755508903,13175.926245289993,28566.707105819994,53312.443060080004 2025-08-18,09:21:45.000,230,11046076,5125,0,1755508904,13175.986872079993,32258.540911589997,53312.50594416001 2025-08-18,09:21:46.000,230,11046089,6005,0,1755508905,13176.020553629998,30412.705073699995,53312.49196992 2025-08-18,09:21:47.000,230,11046109,5405,0,1755508906,13176.081180419998,31797.097812659995,53312.512931280005 2025-08-18,09:21:48.000,230,11046136,5165,0,1755508907,13176.087916729994,30412.66277892,53312.45703432001 2025-08-18,09:21:49.000,230,11046113,5485,0,1755508908,13176.101389349998,32720.167287899996,53312.464021440006 2025-08-18,09:21:50.000,230,11046162,5085,0,1755508909,13176.121598279999,27643.778613179995,53312.5199184 2025-08-18,09:21:51.000,230,11046104,5005,0,1755508910,13176.141807209999,33181.59628857,53312.408124479996 2025-08-18,09:21:53.000,230,11046112,4525,0,1755508912,13176.202433999999,31797.118960050007,53312.464021440006 2025-08-18,09:21:53.000,230,11046125,5405,0,1755508912,13176.229379239994,29028.199548660006,53312.464021440006 2025-08-18,09:21:54.000,230,11046115,5405,0,1755508913,13176.209170309994,31797.013223100003,53312.53389264001 2025-08-18,09:21:55.000,230,11046167,5605,0,1755508914,13176.27653340999,25797.794743560007,53312.50594416001 2025-08-18,09:21:56.000,230,11046179,5325,0,1755508915,13176.25632447999,30874.049484810006,53312.464021440006 2025-08-18,09:21:57.000,230,11046089,5325,0,1755508916,13176.28326972,29028.129057359998,53312.53389264001 2025-08-18,09:21:58.000,230,11046082,5044,0,1755508917,13176.229379239994,26259.258989880007,53312.512931280005 2025-08-18,09:21:59.000,230,11046086,4925,0,1755508918,13176.26306079,25336.330497240007,53312.5199184 2025-08-18,09:22:00.000,230,11046143,5325,0,1755508919,13176.25632447999,29489.663794980006,53312.55485400001 2025-08-18,09:22:01.000,230,11046095,5405,0,1755508920,13176.29674233999,33181.58219031,53312.575815359996 2025-08-18,09:22:03.000,230,11046103,5445,0,1755508922,13176.27653340999,30412.683926309997,53312.59677672 2025-08-18,09:22:03.000,230,11046112,4925,0,1755508922,13176.26306079,31335.661762860007,53312.54786688 2025-08-18,09:22:04.000,230,11046117,5605,0,1755508923,13176.28326972,29028.298236479997,53312.54087976 2025-08-18,09:22:05.000,230,11046100,5044,0,1755508924,13176.32368758,27643.88435013,53312.60376384001 2025-08-18,09:22:06.000,230,11046106,5205,0,1755508925,13176.34389651,32720.181386159995,53312.575815359996 2025-08-18,09:22:07.000,230,11046110,5085,0,1755508926,13176.38431437,28566.770547990003,53312.56882824 2025-08-18,09:22:08.000,230,11046111,5445,0,1755508927,13176.370841749995,26720.828973149997,53312.58280248001 2025-08-18,09:22:09.000,230,11046097,5765,0,1755508928,13176.42473223,29489.642647589993,53312.5897896 2025-08-18,09:22:10.000,230,11046123,5325,0,1755508929,13176.50556795,25797.710154,53312.575815359996 2025-08-18,09:22:11.000,230,11046082,5125,0,1755508930,13176.53924949999,29028.037418670006,53312.610750960004 2025-08-18,09:22:13.000,230,11046122,4125,0,1755508932,13176.572931049996,28566.432189750005,53312.62472520001 2025-08-18,09:22:13.000,230,11046103,5525,0,1755508932,13176.572931049996,29027.917583460003,53312.64568656 2025-08-18,09:22:14.000,230,11046097,5605,0,1755508933,13176.57966735999,26720.49766404,53312.60376384001 2025-08-18,09:22:15.000,230,11046099,5525,0,1755508934,13176.6066126,31796.681913990004,53312.5897896 2025-08-18,09:22:16.000,230,11046104,3965,0,1755508935,13176.572931049996,34565.51673582,53312.62472520001 2025-08-18,09:22:17.000,230,11046066,5165,0,1755508936,13176.6066126,29950.662798720005,53312.66664792 2025-08-18,09:22:18.000,230,11046124,4885,0,1755508937,13176.552722119995,31796.491587480006,53312.62472520001 2025-08-18,09:22:19.000,230,11046111,5605,0,1755508938,13176.572931049996,30873.577193100005,53312.59677672 2025-08-18,09:22:20.000,230,11046094,5125,0,1755508939,13176.552722119995,31796.56912791,53312.62472520001 2025-08-18,09:22:21.000,230,11046126,5125,0,1755508940,13176.471886399995,29489.170355880007,53312.59677672 2025-08-18,09:22:23.000,230,11046095,5725,0,1755508942,13176.43820484999,25797.287206199995,53312.59677672 2025-08-18,09:22:23.000,230,11046087,5325,0,1755508942,13176.41799591999,29489.170355880007,53312.610750960004 2025-08-18,09:22:24.000,230,11046088,4845,0,1755508943,13176.44494116,33181.004161649995,53312.58280248001 2025-08-18,09:22:25.000,230,11046132,5085,0,1755508944,13176.431468539995,27643.221731910002,53312.65267368001 2025-08-18,09:22:26.000,230,11046108,4205,0,1755508945,13176.42473223,32719.47647316,53312.64568656 2025-08-18,09:22:27.000,230,11046113,4805,0,1755508946,13176.431468539995,29489.022324150006,53312.631712320006 2025-08-18,09:22:28.000,230,11046121,5325,0,1755508947,13176.48535902,22566.83305719,53312.575815359996 2025-08-18,09:22:29.000,230,11046128,4765,0,1755508948,13176.52577688,26258.589322529995,53312.61773808 2025-08-18,09:22:30.000,230,11046115,4565,0,1755508949,13176.57966735999,27181.412078220004,53312.631712320006 2025-08-18,09:22:31.000,230,11046091,5245,0,1755508950,13176.58640367,31796.117983589997,53312.55485400001 2025-08-18,09:22:33.000,230,11046097,5485,0,1755508952,13176.64703046,28565.741375009995,53312.575815359996 2025-08-18,09:22:33.000,230,11046130,5205,0,1755508952,13176.68744832,29027.14217916,53312.58280248001 2025-08-18,09:22:34.000,230,11046080,5044,0,1755508953,13176.714393559996,31334.498656409996,53312.61773808 2025-08-18,09:22:35.000,230,11046134,4125,0,1755508954,13176.734602489996,31334.421115980003,53312.64568656 2025-08-18,09:22:36.000,230,11046147,5525,0,1755508955,13176.754811419996,31334.357673809995,53312.67363504001 2025-08-18,09:22:37.000,230,11046124,4845,0,1755508956,13176.775020349996,29488.472492009998,53312.62472520001 2025-08-18,09:22:38.000,230,11046156,5125,0,1755508957,13176.727866180001,29027.022343949997,53312.561841120005 2025-08-18,09:22:39.000,230,11046105,5485,0,1755508958,13176.700920939991,29950.007229630006,53312.5897896 2025-08-18,09:22:40.000,230,11046082,4965,0,1755508959,13176.700920939991,32257.441247309995,53312.58280248001 2025-08-18,09:22:41.000,230,11046092,5245,0,1755508960,13176.694184629996,29488.59937635,53312.67363504001 2025-08-18,09:22:43.000,230,11046135,5725,0,1755508962,13176.673975699996,25335.378864690007,53312.64568656 2025-08-18,09:22:43.000,230,11046093,5485,0,1755508962,13176.633557839996,32719.01123058,53312.5897896 2025-08-18,09:22:44.000,230,11046084,4885,0,1755508963,13176.633557839996,31796.047492290003,53312.62472520001 2025-08-18,09:22:45.000,230,11046130,5005,0,1755508964,13176.640294149991,26719.771603650006,53312.67363504001 2025-08-18,09:22:46.000,230,11046100,5285,0,1755508965,13176.593139979996,27181.235849970006,53312.62472520001 2025-08-18,09:22:47.000,230,11046151,5365,0,1755508966,13176.64703046,28565.656785450003,53312.64568656 2025-08-18,09:22:48.000,230,11046124,4365,0,1755508967,13176.653766769996,25335.343619039995,53312.66664792 2025-08-18,09:22:49.000,230,11046107,5325,0,1755508968,13176.721129869991,24873.82297968,53312.66664792 2025-08-18,09:22:50.000,230,11046105,5285,0,1755508969,13176.714393559996,27642.59435934,53312.67363504001 2025-08-18,09:22:51.000,230,11046084,4965,0,1755508970,13176.741338799991,29027.029393079996,53312.65267368001 2025-08-18,09:22:53.000,230,11046050,4405,0,1755508972,13176.748075110001,30872.949820530004,53312.65267368001 2025-08-18,09:22:53.000,230,11046125,5445,0,1755508972,13176.822174519992,30872.801788800003,53312.68760928 2025-08-18,09:22:54.000,230,11046104,4085,0,1755508973,13176.842383449992,26719.595375400007,53312.631712320006 2025-08-18,09:22:55.000,230,11046069,5405,0,1755508974,13176.882801309992,33180.264003000004,53312.68760928 2025-08-18,09:22:56.000,230,11046108,5044,0,1755508975,13176.835647139997,28104.037458270002,53312.680622160005 2025-08-18,09:22:57.000,230,11046059,5285,0,1755508976,13176.842383449992,25335.202636439994,53312.6945964 2025-08-18,09:22:58.000,230,11046151,5245,0,1755508977,13176.849119760001,28104.037458270002,53312.67363504001 2025-08-18,09:22:59.000,230,11046107,5525,0,1755508978,13176.822174519992,27181.228800840006,53312.71555776 2025-08-18,09:23:00.000,230,11046090,4885,0,1755508979,13176.835647139997,23489.465486369998,53312.79241608001 2025-08-18,09:23:01.000,230,11046068,5005,0,1755508980,13176.775020349996,32719.01123058,53312.82735168 2025-08-18,09:23:03.000,230,11046088,4565,0,1755508982,13176.781756659992,30411.668851590002,53312.80639032 2025-08-18,09:23:03.000,230,11046144,4885,0,1755508982,13176.754811419996,30873.14719617,53312.82036456001 2025-08-18,09:23:04.000,230,11046114,4885,0,1755508983,13176.714393559996,34103.53790301,53312.848313040005 2025-08-18,09:23:05.000,230,11046133,5405,0,1755508984,13176.707657250001,28565.818915440002,53312.90421 2025-08-18,09:23:06.000,230,11046055,5445,0,1755508985,13176.68744832,27181.334537789997,53312.82735168 2025-08-18,09:23:07.000,230,11046101,5565,0,1755508986,13176.727866180001,35026.367707829995,53312.848313040005 2025-08-18,09:23:08.000,230,11046140,4925,0,1755508987,13176.748075110001,35487.76146285,53312.84132592001 2025-08-18,09:23:09.000,230,11046094,5085,0,1755508988,13176.775020349996,32718.85614972,53312.86927440001 2025-08-18,09:23:10.000,230,11046097,5405,0,1755508989,13176.754811419996,32718.785658420005,53312.8343388 2025-08-18,09:23:11.000,230,11046066,5044,0,1755508990,13176.788492970001,31334.322428159998,53312.86228728 2025-08-18,09:23:13.000,230,11046061,5805,0,1755508992,13176.835647139997,29949.795755729996,53312.90421 2025-08-18,09:23:13.000,230,11046077,5445,0,1755508992,13176.801965589992,28565.304328950006,53312.92517136 2025-08-18,09:23:14.000,230,11046138,4925,0,1755508993,13176.822174519992,30872.576216639995,53312.87626152 2025-08-18,09:23:15.000,230,11046107,5325,0,1755508994,13176.808701900001,33641.43923499,53312.89023576001 2025-08-18,09:23:16.000,230,11046100,4965,0,1755508995,13176.801965589992,29488.12708464,53312.96010696001 2025-08-18,09:23:17.000,230,11046116,5085,0,1755508996,13176.808701900001,29949.59838009,53312.946132720004 2025-08-18,09:23:18.000,230,11046094,5005,0,1755508997,13176.801965589992,29488.077740730005,53312.98805544001 2025-08-18,09:23:19.000,230,11046094,4845,0,1755508998,13176.734602489996,27642.206657190007,53312.967094080006 2025-08-18,09:23:20.000,230,11046110,4925,0,1755508999,13176.673975699996,29949.563134440003,53312.89023576001 2025-08-18,09:23:21.000,230,11046102,5044,0,1755509000,13176.660503079991,29026.620543540004,53312.96010696001 2025-08-18,09:23:23.000,230,11046109,5565,0,1755509002,13176.58640367,31333.97702079,53312.946132720004 2025-08-18,09:23:23.000,230,11046122,5005,0,1755509002,13176.572931049996,26719.228820639997,53312.9740812 2025-08-18,09:23:24.000,230,11046130,4965,0,1755509003,13176.56619474,27642.29124675,53312.90421 2025-08-18,09:23:25.000,230,11046135,5605,0,1755509004,13176.49883163999,30411.119019449994,53312.967094080006 2025-08-18,09:23:26.000,230,11046088,5325,0,1755509005,13176.532513189995,30872.618511420005,53312.897222880005 2025-08-18,09:23:27.000,230,11046083,4765,0,1755509006,13176.53924949999,27642.347639789994,53312.98805544001 2025-08-18,09:23:28.000,230,11046138,4165,0,1755509007,13176.55945842999,28103.783689589996,53312.96010696001 2025-08-18,09:23:29.000,230,11046166,4365,0,1755509008,13176.56619474,30872.646707940003,53312.92517136 2025-08-18,09:23:30.000,230,11046085,4605,0,1755509009,13176.58640367,27642.227804580005,53312.96010696001 2025-08-18,09:23:31.000,230,11046085,4645,0,1755509010,13176.633557839996,33179.918595630006,53312.95311984 2025-08-18,09:23:33.000,230,11046131,5805,0,1755509012,13176.721129869991,31333.948824270003,53313.02299104 2025-08-18,09:23:33.000,230,11046123,5405,0,1755509012,13176.768284040001,30411.027380760002,53312.98106832 2025-08-18,09:23:34.000,230,11046031,5684,0,1755509013,13176.801965589992,29949.478544879996,53312.96010696001 2025-08-18,09:23:35.000,230,11046079,5525,0,1755509014,13176.916482859997,27180.629624790003,53312.98805544001 2025-08-18,09:23:36.000,230,11045953,4445,0,1755509015,13176.943428099992,28565.05056027,53312.995042560004 2025-08-18,09:23:37.000,230,11046122,3965,0,1755509016,13176.869328690002,26257.630640849995,53312.995042560004 2025-08-18,09:23:38.000,230,11046129,4445,0,1755509017,13176.909746550002,28564.860233760002,53312.967094080006 2025-08-18,09:23:39.000,230,11046041,4725,0,1755509018,13176.896273929997,29949.309365759997,53313.00901680001 2025-08-18,09:23:40.000,230,11046065,4365,0,1755509019,13176.882801309992,26719.010297610002,53312.98805544001 2025-08-18,09:23:41.000,230,11046068,4485,0,1755509020,13176.855856069997,31333.702104719996,53313.05093952 2025-08-18,09:23:43.000,230,11046121,5565,0,1755509022,13176.808701900001,30872.266054919994,53313.0439524 2025-08-18,09:23:43.000,230,11046108,4885,0,1755509022,13176.788492970001,30872.294251440006,53312.9740812 2025-08-18,09:23:44.000,230,11046059,4685,0,1755509023,13176.788492970001,30872.329497090002,53313.03696528001 2025-08-18,09:23:45.000,230,11046090,5085,0,1755509024,13176.673975699996,29949.365758800006,53312.96010696001 2025-08-18,09:23:46.000,230,11046109,5605,0,1755509025,13176.673975699996,31333.864234709996,53312.98805544001 2025-08-18,09:23:47.000,230,11046067,5565,0,1755509026,13176.673975699996,28565.008265490003,53312.93914560001 2025-08-18,09:23:48.000,230,11046107,5245,0,1755509027,13176.660503079991,30872.392939259997,53312.98106832 2025-08-18,09:23:49.000,230,11046083,5925,0,1755509028,13176.653766769996,32256.89141517,53313.016003920005 2025-08-18,09:23:50.000,230,11046092,5044,0,1755509029,13176.633557839996,27180.700116089996,53312.967094080006 2025-08-18,09:23:51.000,230,11046106,5285,0,1755509030,13176.680712009991,30411.04852815,53312.995042560004 2025-08-18,09:23:53.000,230,11046092,4925,0,1755509032,13176.640294149991,22565.987161590005,53312.95311984 2025-08-18,09:23:53.000,230,11046164,5245,0,1755509032,13176.673975699996,30872.548020119997,53312.98106832 2025-08-18,09:23:54.000,230,11046137,5605,0,1755509033,13176.680712009991,27180.82700043,53312.93215848 2025-08-18,09:23:55.000,230,11046133,5245,0,1755509034,13176.727866180001,29026.768575270005,53312.995042560004 2025-08-18,09:23:56.000,230,11046132,5085,0,1755509035,13176.768284040001,26719.36980324,53312.98805544001 2025-08-18,09:23:57.000,230,11046124,5125,0,1755509036,13176.795229279996,29026.768575270005,53312.90421 2025-08-18,09:23:58.000,230,11046127,5565,0,1755509037,13176.801965589992,28565.276132429994,53312.946132720004 2025-08-18,09:23:59.000,230,11046083,5405,0,1755509038,13176.862592379992,32257.011250380005,53312.9740812 2025-08-18,09:24:00.000,230,11046066,5005,0,1755509039,13176.842383449992,33641.43923499,53312.93914560001 2025-08-18,09:24:01.000,230,11046107,5525,0,1755509040,13176.882801309992,33179.98908693,53312.86228728 2025-08-18,09:24:03.000,230,11046138,5245,0,1755509042,13176.869328690002,29949.682969650006,53312.95311984 2025-08-18,09:24:03.000,230,11046092,5044,0,1755509042,13176.842383449992,33180.00318519,53312.93215848 2025-08-18,09:24:04.000,230,11046097,5485,0,1755509043,13176.869328690002,26257.968999089993,53313.00202968 2025-08-18,09:24:05.000,230,11046093,5485,0,1755509044,13176.822174519992,28103.833033500006,53312.911197119996 2025-08-18,09:24:06.000,230,11046090,4004,0,1755509045,13176.808701900001,30411.288198569993,53312.89023576001 2025-08-18,09:24:07.000,230,11046098,4965,0,1755509046,13176.808701900001,30872.738346629994,53312.98106832 2025-08-18,09:24:08.000,230,11046125,5405,0,1755509047,13176.828910830001,27642.42518022,53312.95311984 2025-08-18,09:24:09.000,230,11046123,5605,0,1755509048,13176.828910830001,33641.58021759,53312.88324864 2025-08-18,09:24:10.000,230,11046127,5445,0,1755509049,13176.849119760001,32257.166331240005,53312.897222880005 2025-08-18,09:24:11.000,230,11046056,5285,0,1755509050,13176.815438209997,30411.316395090005,53312.89023576001 2025-08-18,09:24:13.000,230,11046139,5725,0,1755509052,13176.815438209997,31334.209642079994,53312.93215848 2025-08-18,09:24:13.000,230,11046111,5245,0,1755509052,13176.835647139997,32257.166331240005,53313.00901680001 2025-08-18,09:24:14.000,230,11046086,5005,0,1755509053,13176.842383449992,28103.861230020004,53312.9740812 2025-08-18,09:24:15.000,230,11046136,5165,0,1755509054,13176.855856069997,25335.026408189995,53312.98805544001 2025-08-18,09:24:16.000,230,11046135,5445,0,1755509055,13176.882801309992,25334.97706428,53313.03696528001 2025-08-18,09:24:17.000,230,11046101,5605,0,1755509056,13176.855856069997,27642.354688919993,53313.00202968 2025-08-18,09:24:18.000,230,11046089,5645,0,1755509057,13176.903010239992,30872.66785533,53312.98106832 2025-08-18,09:24:19.000,230,11046105,5405,0,1755509058,13176.896273929997,28103.783689589996,53312.93215848 2025-08-18,09:24:20.000,230,11046029,5445,0,1755509059,13176.936691789997,24873.548063609996,53312.89023576001 2025-08-18,09:24:21.000,230,11046090,5044,0,1755509060,13176.936691789997,31334.195543819995,53312.95311984 2025-08-18,09:24:23.000,230,11046054,5085,0,1755509062,13176.923219169992,28565.36777112,53312.9740812 2025-08-18,09:24:23.000,230,11046118,4765,0,1755509062,13176.923219169992,32257.166331240005,53312.96010696001 2025-08-18,09:24:24.000,230,11046055,5325,0,1755509063,13176.943428099992,27642.502720649994,53312.967094080006 2025-08-18,09:24:25.000,230,11046124,4845,0,1755509064,13176.936691789997,29026.944803520004,53313.00202968 2025-08-18,09:24:26.000,230,11046102,5085,0,1755509065,13176.970373340002,30872.900476619994,53313.03696528001 2025-08-18,09:24:27.000,230,11046102,5005,0,1755509066,13176.977109649997,26258.2298169,53313.03696528001 2025-08-18,09:24:28.000,230,11046080,4965,0,1755509067,13176.983845959992,35026.30426566,53313.03696528001 2025-08-18,09:24:29.000,230,11046085,5405,0,1755509068,13176.990582270002,29950.141163099994,53312.995042560004 2025-08-18,09:24:30.000,230,11046110,4125,0,1755509069,13177.010791200002,29950.148212230008,53313.0439524 2025-08-18,09:24:31.000,230,11046093,5445,0,1755509070,13177.010791200002,29488.62052374,53313.02997816 2025-08-18,09:24:33.000,230,11046049,5845,0,1755509072,13177.064681679993,29488.683965909993,53313.07190088 2025-08-18,09:24:33.000,230,11046094,4325,0,1755509072,13177.105099539993,28565.741375009995,53313.10683648001 2025-08-18,09:24:34.000,230,11046103,4685,0,1755509073,13177.118572159998,31796.047492290003,53313.10683648001 2025-08-18,09:24:35.000,230,11046124,5205,0,1755509074,13177.145517399993,27181.29224301,53313.07190088 2025-08-18,09:24:36.000,230,11046096,5165,0,1755509075,13177.212880499988,34564.903461509995,53313.09286224 2025-08-18,09:24:37.000,230,11046127,5485,0,1755509076,13177.266770979993,28565.748424139994,53313.064913760005 2025-08-18,09:24:38.000,230,11046117,5645,0,1755509077,13177.300452529998,33180.524820809995,53313.16972056 2025-08-18,09:24:39.000,230,11046115,4525,0,1755509078,13177.354343009989,26258.335553850004,53313.162733440004 2025-08-18,09:24:40.000,230,11046071,5525,0,1755509079,13177.374551939989,33180.50367342,53313.15574632001 2025-08-18,09:24:41.000,230,11046134,5365,0,1755509080,13177.428442419994,28565.776620660006,53313.19068192 2025-08-18,09:24:43.000,230,11046103,5684,0,1755509082,13177.428442419994,26258.420143409996,53313.20465616001 2025-08-18,09:24:43.000,230,11046125,5605,0,1755509082,13177.448651349994,30411.725244629997,53313.21164328 2025-08-18,09:24:44.000,230,11046150,4125,0,1755509083,13177.408233489994,31796.188474890005,53313.19766904 2025-08-18,09:24:45.000,230,11046143,4525,0,1755509084,13177.448651349994,19797.814957979994,53313.281514480004 2025-08-18,09:24:46.000,230,11046116,5165,0,1755509085,13177.408233489994,29950.331489610006,53313.25356600001 2025-08-18,09:24:47.000,230,11046133,4765,0,1755509086,13177.43517872999,31796.315359229993,53313.33741144 2025-08-18,09:24:48.000,230,11046085,5845,0,1755509087,13177.39476086999,26720.039470589996,53313.24657888 2025-08-18,09:24:49.000,230,11046104,5005,0,1755509088,13177.408233489994,30873.379817459994,53313.33741144 2025-08-18,09:24:50.000,230,11046088,5325,0,1755509089,13177.401497179999,23951.253992669997,53313.33741144 2025-08-18,09:24:51.000,230,11046120,3845,0,1755509090,13177.408233489994,24412.760533769993,53313.34439856001 2025-08-18,09:24:53.000,230,11046109,5965,0,1755509092,13177.43517872999,27643.09484757,53313.2885016 2025-08-18,09:24:53.000,230,11046067,5485,0,1755509092,13177.462123969999,28104.636634320006,53313.33741144 2025-08-18,09:24:54.000,230,11046117,5645,0,1755509093,13177.51601444999,29489.07166806,53313.38632128 2025-08-18,09:24:55.000,230,11046075,4645,0,1755509094,13177.549695999995,29489.09281545,53313.39330840001 2025-08-18,09:24:56.000,230,11046069,4845,0,1755509095,13177.56316862,22105.397007389998,53313.449205360004 2025-08-18,09:24:57.000,230,11046155,5565,0,1755509096,13177.58337755,29489.08576632,53313.41426976 2025-08-18,09:24:58.000,230,11046080,4965,0,1755509097,13177.63726802999,32719.462374900002,53313.470166720006 2025-08-18,09:24:59.000,230,11046136,5165,0,1755509098,13177.66421327,28566.192519329998,53313.428244 2025-08-18,09:25:00.000,230,11046098,4885,0,1755509099,13177.670949579995,25797.287206199995,53313.46317960001 2025-08-18,09:25:01.000,230,11046106,5005,0,1755509100,13177.71810374999,28566.199568459997,53313.519076560005 2025-08-18,09:25:03.000,230,11046121,4965,0,1755509102,13177.711367439995,30873.563094840007,53313.58894776001 2025-08-18,09:25:03.000,230,11046086,5044,0,1755509102,13177.81914839999,29950.620503939994,53313.54003792001 2025-08-18,09:25:04.000,230,11046104,4845,0,1755509103,13177.81914839999,29489.156257619994,53313.62388336 2025-08-18,09:25:05.000,230,11046141,4805,0,1755509104,13177.79893946999,33642.41906406,53313.63087048001 2025-08-18,09:25:06.000,230,11046120,4205,0,1755509105,13177.812412089996,26720.194551449997,53313.63087048001 2025-08-18,09:25:07.000,230,11046078,5005,0,1755509106,13177.81914839999,29027.656765649997,53313.71471592 2025-08-18,09:25:08.000,230,11046107,5405,0,1755509107,13177.792203159996,30873.541947449994,53313.70772880001 2025-08-18,09:25:09.000,230,11046110,5044,0,1755509108,13177.83935732999,32257.976981190004,53313.74965152 2025-08-18,09:25:10.000,230,11046112,5085,0,1755509109,13177.852829949996,23028.3184509,53313.74965152 2025-08-18,09:25:11.000,230,11046123,5645,0,1755509110,13177.873038879996,29489.008225890007,53313.8125356 2025-08-18,09:25:13.000,230,11046115,4965,0,1755509112,13177.86630257,27643.08074931,53313.8125356 2025-08-18,09:25:13.000,230,11046072,5165,0,1755509112,13177.84609364,26720.081765370007,53313.84747120001 2025-08-18,09:25:14.000,230,11046073,4685,0,1755509113,13177.84609364,29950.528865250002,53313.79157424 2025-08-18,09:25:15.000,230,11046081,5405,0,1755509114,13177.84609364,24874.32346791,53313.8125356 2025-08-18,09:25:16.000,230,11046051,5565,0,1755509115,13177.832621019996,24412.85217246,53313.79856136001 2025-08-18,09:25:17.000,230,11046063,4645,0,1755509116,13177.832621019996,28566.192519329998,53313.8824068 2025-08-18,09:25:18.000,230,11046080,5085,0,1755509117,13177.81914839999,28566.270059760005,53313.89638104001 2025-08-18,09:25:19.000,230,11046102,4205,0,1755509118,13177.859566259991,29489.304289349995,53313.88939392 2025-08-18,09:25:20.000,230,11046039,5805,0,1755509119,13177.832621019996,31796.71715964,53313.84048408 2025-08-18,09:25:21.000,230,11046069,4685,0,1755509120,13177.812412089996,22105.622579550007,53313.89638104001 2025-08-18,09:25:23.000,230,11046056,5405,0,1755509122,13177.80567578,30412.211634599997,53313.8824068 2025-08-18,09:25:23.000,230,11046087,4365,0,1755509122,13177.899984119991,29489.24789631,53313.9173424 2025-08-18,09:25:24.000,230,11046054,4285,0,1755509123,13177.953874599996,29950.803781320006,53313.93830376 2025-08-18,09:25:25.000,230,11046122,4325,0,1755509124,13177.994292459996,30412.253929380007,53313.952278000004 2025-08-18,09:25:26.000,230,11046086,5085,0,1755509125,13178.048182940001,28104.88335387,53313.99420072001 2025-08-18,09:25:27.000,230,11046053,5605,0,1755509126,13178.054919249997,32258.1673077,53313.94529088001 2025-08-18,09:25:28.000,230,11045909,4565,0,1755509127,13178.068391870002,27643.341567120005,53314.03612344 2025-08-18,09:25:29.000,230,11046077,5605,0,1755509128,13178.142491279992,30412.218683729996,53314.09202040001 2025-08-18,09:25:30.000,230,11046129,4605,0,1755509129,13178.129018660002,32258.139111180004,53314.10599464 2025-08-18,09:25:31.000,230,11046126,4125,0,1755509130,13178.149227590002,30873.661782659998,53314.03612344 2025-08-18,09:25:33.000,230,11046089,5725,0,1755509132,13178.189645450002,31796.681913990004,53314.09900752 2025-08-18,09:25:33.000,230,11046111,4485,0,1755509132,13178.149227590002,33642.672832740005,53314.13394312001 2025-08-18,09:25:34.000,230,11046098,4125,0,1755509133,13178.142491279992,29489.381829780003,53314.168878720004 2025-08-18,09:25:35.000,230,11046117,4765,0,1755509134,13178.162700209992,26259.0052212,53314.13394312001 2025-08-18,09:25:36.000,230,11046065,5845,0,1755509135,13178.142491279992,26259.047515979997,53314.189840080006 2025-08-18,09:25:37.000,230,11046060,4925,0,1755509136,13178.088600800002,32258.294192040004,53314.18285296001 2025-08-18,09:25:38.000,230,11046042,5165,0,1755509137,13178.122282349992,29950.916567399996,53314.16189160001 2025-08-18,09:25:39.000,230,11046069,5645,0,1755509138,13178.169436520002,30412.437206760005,53314.22477568 2025-08-18,09:25:40.000,230,11046070,5085,0,1755509139,13178.129018660002,28105.02433647,53314.1968272 2025-08-18,09:25:41.000,230,11046082,4245,0,1755509140,13178.162700209992,29027.981025629997,53314.27368552 2025-08-18,09:25:43.000,230,11046112,4125,0,1755509142,13178.142491279992,28566.516779309997,53314.189840080006 2025-08-18,09:25:43.000,230,11046106,5044,0,1755509142,13178.155963899997,29950.972960440005,53314.21778856 2025-08-18,09:25:44.000,230,11046117,4605,0,1755509143,13178.162700209992,28566.552024959994,53314.23176280001 2025-08-18,09:25:45.000,230,11046085,4565,0,1755509144,13178.182909139992,30873.96489525,53314.23176280001 2025-08-18,09:25:46.000,230,11046097,5525,0,1755509145,13178.176172829997,30412.535894579996,53314.29464688 2025-08-18,09:25:47.000,230,11046096,4845,0,1755509146,13178.203118069992,36873.28206261,53314.35054384001 2025-08-18,09:25:48.000,230,11046086,4165,0,1755509147,13178.243535929993,30874.056533940005,53314.357530960006 2025-08-18,09:25:49.000,230,11046071,5485,0,1755509148,13178.236799619997,25336.26705507,53314.32958248001 2025-08-18,09:25:50.000,230,11046096,5044,0,1755509149,13178.263744859993,26720.716187070007,53314.34355672 2025-08-18,09:25:51.000,230,11046059,5725,0,1755509150,13178.304162719993,31335.527829390005,53314.36451808 2025-08-18,09:25:53.000,230,11046123,5684,0,1755509152,13178.263744859993,25336.281153329997,53314.42740216001 2025-08-18,09:25:53.000,230,11046134,4925,0,1755509152,13178.297426409998,31335.485534609994,53314.42740216001 2025-08-18,09:25:54.000,230,11046115,5325,0,1755509153,13178.297426409998,28105.144171680004,53314.4413764 2025-08-18,09:25:55.000,230,11046106,5005,0,1755509154,13178.290690100002,31797.062567009998,53314.36451808 2025-08-18,09:25:56.000,230,11046160,4925,0,1755509155,13178.277217479997,32719.991059649998,53314.42041504 2025-08-18,09:25:57.000,230,11046115,4565,0,1755509156,13178.263744859993,27643.686974490003,53314.39246656 2025-08-18,09:25:58.000,230,11046158,5005,0,1755509157,13178.230063310002,29489.607401939997,53314.42740216001 2025-08-18,09:25:59.000,230,11046089,5485,0,1755509158,13178.203118069992,23490.424168049998,53314.48329912 2025-08-18,09:26:00.000,230,11046098,4765,0,1755509159,13178.176172829997,36873.387799560005,53314.504260480004 2025-08-18,09:26:01.000,230,11046135,5165,0,1755509160,13178.162700209992,31335.605369819998,53314.46233776 2025-08-18,09:26:03.000,230,11046148,5285,0,1755509162,13178.122282349992,29028.234794310003,53314.42740216001 2025-08-18,09:26:03.000,230,11046108,4885,0,1755509162,13178.102073419992,26259.463414650003,53314.42740216001 2025-08-18,09:26:04.000,230,11046164,4405,0,1755509163,13178.129018660002,28105.404989489994,53314.4413764 2025-08-18,09:26:05.000,230,11046116,5285,0,1755509164,13178.081864489992,29951.297220420005,53314.5112476 2025-08-18,09:26:06.000,230,11046099,5645,0,1755509165,13178.115546039997,24413.521839809997,53314.5112476 2025-08-18,09:26:07.000,230,11046116,5365,0,1755509166,13178.088600800002,26720.920611840003,53314.53919608 2025-08-18,09:26:08.000,230,11046141,5645,0,1755509167,13178.088600800002,30412.789663260002,53314.455350640004 2025-08-18,09:26:09.000,230,11046130,4085,0,1755509168,13178.122282349992,35027.530814280006,53314.39945368001 2025-08-18,09:26:10.000,230,11046127,5485,0,1755509169,13178.169436520002,26259.463414650003,53314.48329912 2025-08-18,09:26:11.000,230,11046128,4325,0,1755509170,13178.176172829997,27643.813858830006,53314.476312000006 2025-08-18,09:26:13.000,230,11046105,4845,0,1755509172,13178.236799619997,31335.58422243,53314.54618320001 2025-08-18,09:26:13.000,230,11046108,4285,0,1755509172,13178.257008549997,24874.831005269996,53314.504260480004 2025-08-18,09:26:14.000,230,11046108,4965,0,1755509173,13178.297426409998,27182.166335129994,53314.5112476 2025-08-18,09:26:15.000,230,11046066,4405,0,1755509174,13178.358053199998,29489.494615860007,53314.48329912 2025-08-18,09:26:16.000,230,11046134,4285,0,1755509175,13178.337844269998,27643.510746240005,53314.43438928 2025-08-18,09:26:17.000,230,11046149,5565,0,1755509176,13178.337844269998,30873.866207429994,53314.504260480004 2025-08-18,09:26:18.000,230,11046110,4085,0,1755509177,13178.317635339998,31335.288158969997,53314.41342792 2025-08-18,09:26:19.000,230,11046137,4645,0,1755509178,13178.310899030002,30412.275076770005,53314.39945368001 2025-08-18,09:26:20.000,230,11046145,4565,0,1755509179,13178.290690100002,26720.406025350007,53314.406440800005 2025-08-18,09:26:21.000,230,11046139,5645,0,1755509180,13178.324371649993,28566.298256280003,53314.46233776 2025-08-18,09:26:23.000,230,11046058,4925,0,1755509182,13178.250272240002,28104.798764310006,53314.51823472001 2025-08-18,09:26:23.000,230,11046026,5205,0,1755509182,13178.223326999992,31796.639619210007,53314.525221840006 2025-08-18,09:26:24.000,230,11046080,4885,0,1755509183,13178.223326999992,29950.761486539996,53314.455350640004 2025-08-18,09:26:25.000,230,11046029,5285,0,1755509184,13178.216590689997,29950.810830450006,53314.42740216001 2025-08-18,09:26:26.000,230,11046128,4765,0,1755509185,13178.203118069992,31796.73830703,53314.42041504 2025-08-18,09:26:27.000,230,11046095,4405,0,1755509186,13178.203118069992,26259.0052212,53314.42740216001 2025-08-18,09:26:28.000,230,11046061,5605,0,1755509187,13178.196381759997,32719.79368401,53314.46932488001 2025-08-18,09:26:29.000,230,11046085,5365,0,1755509188,13178.189645450002,32258.17435683,53314.42041504 2025-08-18,09:26:30.000,230,11046109,5325,0,1755509189,13178.203118069992,32719.65270141,53314.44836352001 2025-08-18,09:26:31.000,230,11046127,5245,0,1755509190,13178.270481170002,32719.63155402,53314.4413764 2025-08-18,09:26:33.000,230,11046120,5205,0,1755509192,13178.337844269998,23951.507761350003,53314.36451808 2025-08-18,09:26:33.000,230,11046044,5044,0,1755509192,13178.391734749988,29027.79774825,53314.406440800005 2025-08-18,09:26:34.000,230,11046063,5525,0,1755509193,13178.438888919998,29950.782633929994,53314.39246656 2025-08-18,09:26:35.000,230,11046124,4965,0,1755509194,13178.492779399989,28566.347600189998,53314.34355672 2025-08-18,09:26:36.000,230,11046125,5445,0,1755509195,13178.533197259989,30412.260978510007,53314.41342792 2025-08-18,09:26:37.000,230,11046126,5044,0,1755509196,13178.587087739994,32258.237798999995,53314.37849232001 2025-08-18,09:26:38.000,230,11046116,4605,0,1755509197,13178.63424190999,32719.702045319995,53314.34355672 2025-08-18,09:26:39.000,230,11046074,5085,0,1755509198,13178.667923459994,26720.561106210007,53314.39945368001 2025-08-18,09:26:40.000,230,11046168,4125,0,1755509199,13178.68139608,29950.980009570005,53314.38547944 2025-08-18,09:26:41.000,230,11046130,4925,0,1755509200,13178.708341319994,26259.237842489994,53314.406440800005 2025-08-18,09:26:43.000,230,11046089,4925,0,1755509202,13178.74202287,28566.728253210007,53314.42041504 2025-08-18,09:26:43.000,230,11046134,5085,0,1755509202,13178.71507762999,31335.73930329,53314.44836352001 2025-08-18,09:26:44.000,230,11046134,5125,0,1755509203,13178.688132389994,28105.468431660003,53314.41342792 2025-08-18,09:26:45.000,230,11046129,5485,0,1755509204,13178.68139608,34104.91248336001,53314.357530960006 2025-08-18,09:26:46.000,230,11046132,4765,0,1755509205,13178.68139608,35027.99605686001,53314.455350640004 2025-08-18,09:26:47.000,230,11046111,5565,0,1755509206,13178.69486869999,28105.82793729,53314.4413764 2025-08-18,09:26:48.000,230,11046083,4885,0,1755509207,13178.647714529994,27644.476477050004,53314.42041504 2025-08-18,09:26:49.000,230,11046103,5565,0,1755509208,13178.63424190999,29952.044428199995,53314.44836352001 2025-08-18,09:26:50.000,230,11046110,4925,0,1755509209,13178.63424190999,35951.530774679995,53314.3715052 2025-08-18,09:26:51.000,230,11046122,5165,0,1755509210,13178.61403297999,32721.25285392,53314.42740216001 2025-08-18,09:26:53.000,230,11046066,5684,0,1755509212,13178.593824049989,27183.470424180006,53314.455350640004 2025-08-18,09:26:53.000,230,11046111,4845,0,1755509212,13178.587087739994,29491.031326199998,53314.48329912 2025-08-18,09:26:54.000,230,11046110,4765,0,1755509213,13178.600560359999,30414.150145349995,53314.48329912 2025-08-18,09:26:55.000,230,11046085,5525,0,1755509214,13178.61403297999,29029.778553779994,53314.39246656 2025-08-18,09:26:56.000,230,11046106,4165,0,1755509215,13178.607296669994,27645.512699159997,53314.455350640004 2025-08-18,09:26:57.000,230,11046156,5285,0,1755509216,13178.63424190999,32721.985963440005,53314.46932488001 2025-08-18,09:26:58.000,230,11046148,4965,0,1755509217,13178.640978219999,26722.619452169994,53314.53919608 2025-08-18,09:26:59.000,230,11046061,5485,0,1755509218,13178.647714529994,31337.628470130003,53314.54618320001 2025-08-18,09:27:00.000,230,11046145,5445,0,1755509219,13178.620769289999,26722.767483899996,53314.54618320001 2025-08-18,09:27:01.000,230,11046108,5125,0,1755509220,13178.640978219999,28568.821844820006,53314.476312000006 2025-08-18,09:27:03.000,230,11046113,5845,0,1755509222,13178.647714529994,22569.427137029998,53314.51823472001 2025-08-18,09:27:03.000,230,11046115,5645,0,1755509222,13178.661187149999,32260.874173620003,53314.49028624 2025-08-18,09:27:04.000,230,11046088,5285,0,1755509223,13178.688132389994,34106.90033802,53314.56015744 2025-08-18,09:27:05.000,230,11046120,4205,0,1755509224,13178.661187149999,31799.508615119994,53314.5811188 2025-08-18,09:27:06.000,230,11046112,4365,0,1755509225,13178.68139608,24415.664775330006,53314.53919608 2025-08-18,09:27:07.000,230,11046151,4685,0,1755509226,13178.68139608,27646.154169989997,53314.56015744 2025-08-18,09:27:08.000,230,11046066,4325,0,1755509227,13178.688132389994,27646.1330226,53314.504260480004 2025-08-18,09:27:09.000,230,11045986,4525,0,1755509228,13178.70160501,30415.144072680007,53314.56714456001 2025-08-18,09:27:10.000,230,11046069,4525,0,1755509229,13178.71507762999,33645.59822169,53314.53919608 2025-08-18,09:27:11.000,230,11046083,4805,0,1755509230,13178.748759179995,31799.59320468,53314.623041520004 2025-08-18,09:27:13.000,230,11046047,5005,0,1755509232,13178.75549548999,29030.546908949997,53314.61605440001 2025-08-18,09:27:13.000,230,11046084,5125,0,1755509232,13178.768968109995,27646.069580430005,53314.63002864 2025-08-18,09:27:14.000,230,11046185,5645,0,1755509233,13178.80264966,31799.529762510007,53314.72784832 2025-08-18,09:27:15.000,230,11046144,4805,0,1755509234,13178.82285859,28107.519728490006,53314.67893848 2025-08-18,09:27:16.000,230,11046111,5405,0,1755509235,13178.83633120999,30876.446189010006,53314.66496424001 2025-08-18,09:27:17.000,230,11046135,5684,0,1755509236,13178.84306752,29491.933614840003,53314.67893848 2025-08-18,09:27:18.000,230,11046137,5565,0,1755509237,13178.85654013999,28107.399893280002,53314.7208612 2025-08-18,09:27:19.000,230,11046143,5445,0,1755509238,13178.890221689995,29491.82082876,53314.83265512001 2025-08-18,09:27:20.000,230,11046109,5485,0,1755509239,13178.910430619995,29030.264943750008,53314.81868088 2025-08-18,09:27:21.000,230,11046140,5245,0,1755509240,13178.89695799999,29953.158190739996,53314.76977104 2025-08-18,09:27:23.000,230,11046109,5925,0,1755509242,13178.950848479995,30876.079634249996,53314.78374528001 2025-08-18,09:27:23.000,230,11046069,5525,0,1755509242,13178.950848479995,28107.146124599996,53314.87457784 2025-08-18,09:27:24.000,230,11046164,5285,0,1755509243,13178.9643211,29952.996060749996,53314.90252632001 2025-08-18,09:27:25.000,230,11046097,5485,0,1755509244,13178.9643211,29029.975929420005,53314.83265512001 2025-08-18,09:27:26.000,230,11046109,5645,0,1755509245,13179.00473896,31337.33240667,53314.8955392 2025-08-18,09:27:27.000,230,11046087,5525,0,1755509246,13179.011475269996,32721.661703460006,53314.88156496001 2025-08-18,09:27:28.000,230,11046104,5125,0,1755509247,13179.011475269996,28106.702029410008,53314.85361648001 2025-08-18,09:27:29.000,230,11046084,4245,0,1755509248,13179.02494789,28568.0887353,53314.909513440005 2025-08-18,09:27:30.000,230,11046108,4845,0,1755509249,13179.03842050999,34567.37770614,53314.90252632001 2025-08-18,09:27:31.000,230,11046077,5405,0,1755509250,13179.05862943999,36413.11485621,53314.87457784 2025-08-18,09:27:33.000,230,11046010,4245,0,1755509252,13179.078838369991,25798.781621760005,53314.95143616001 2025-08-18,09:27:33.000,230,11046093,5525,0,1755509252,13179.08557468,29029.05954252,53314.93047480001 2025-08-18,09:27:34.000,230,11046072,5125,0,1755509253,13179.092310989996,28105.947772500003,53314.9654104 2025-08-18,09:27:35.000,230,11046060,5205,0,1755509254,13179.132728849996,30874.733250420002,53314.93047480001 2025-08-18,09:27:36.000,230,11046042,5205,0,1755509255,13179.139465159991,32720.533842660006,53314.92348768 2025-08-18,09:27:37.000,230,11046165,5565,0,1755509256,13179.146201470001,29028.460366469997,53314.94444904 2025-08-18,09:27:38.000,230,11046067,5565,0,1755509257,13179.159674089991,29028.312334739996,53314.97239752001 2025-08-18,09:27:39.000,230,11046102,5285,0,1755509258,13179.146201470001,29028.164303009995,53314.93746192 2025-08-18,09:27:40.000,230,11046087,5405,0,1755509259,13179.099047299991,28566.516779309997,53314.909513440005 2025-08-18,09:27:41.000,230,11046099,5405,0,1755509260,13179.099047299991,29950.831977840004,53315.00034600001 2025-08-18,09:27:43.000,230,11046098,4045,0,1755509262,13179.072102059996,26258.85014034,53314.88855208 2025-08-18,09:27:43.000,230,11046074,5285,0,1755509262,13179.05862943999,28566.114978900005,53314.9654104 2025-08-18,09:27:44.000,230,11046076,4445,0,1755509263,13178.991266339995,29950.465423079993,53314.92348768 2025-08-18,09:27:45.000,230,11046132,4525,0,1755509264,13178.950848479995,29950.317391350007,53315.01432024 2025-08-18,09:27:46.000,230,11046155,4725,0,1755509265,13178.950848479995,33641.974968869996,53314.99335888 2025-08-18,09:27:47.000,230,11046136,5285,0,1755509266,13178.91716692999,26258.314406460006,53314.98637176 2025-08-18,09:27:48.000,230,11046094,5165,0,1755509267,13178.870012759995,31795.93470621,53314.95143616001 2025-08-18,09:27:49.000,230,11046089,5405,0,1755509268,13178.83633120999,28104.0445074,53314.958423280004 2025-08-18,09:27:50.000,230,11046108,5085,0,1755509269,13178.81612227999,27642.502720649994,53314.95143616001 2025-08-18,09:27:51.000,230,11046129,5365,0,1755509270,13178.80264966,32257.23682254,53314.91650056 2025-08-18,09:27:53.000,230,11046101,5725,0,1755509272,13178.768968109995,25796.483605379995,53314.93746192 2025-08-18,09:27:53.000,230,11046066,5044,0,1755509272,13178.728550249994,29026.8461157,53314.8955392 2025-08-18,09:27:54.000,230,11046098,5405,0,1755509273,13178.73528655999,31795.659790139995,53314.86759072 2025-08-18,09:27:55.000,230,11046039,5605,0,1755509274,13178.708341319994,28565.269083299994,53314.93047480001 2025-08-18,09:27:56.000,230,11046065,5525,0,1755509275,13178.68139608,31334.075708610006,53314.95143616001 2025-08-18,09:27:57.000,230,11046067,5565,0,1755509276,13178.67465976999,33179.98908693,53314.83265512001 2025-08-18,09:27:58.000,230,11046048,5044,0,1755509277,13178.661187149999,31334.13210165,53314.86759072 2025-08-18,09:27:59.000,230,11046030,5245,0,1755509278,13178.640978219999,29949.725264430002,53314.90252632001 2025-08-18,09:28:00.000,230,11046038,5044,0,1755509279,13178.620769289999,33180.02433258,53314.88156496001 2025-08-18,09:28:01.000,230,11046082,5205,0,1755509280,13178.600560359999,32718.574184519995,53314.86759072 2025-08-18,09:28:03.000,230,11046145,4805,0,1755509282,13178.593824049989,29949.690018780006,53314.86759072 2025-08-18,09:28:03.000,230,11046073,5325,0,1755509282,13178.560142499999,29026.81791918,53314.839642240004 2025-08-18,09:28:04.000,230,11046086,4845,0,1755509283,13178.533197259989,32257.22272428,53314.77675816 2025-08-18,09:28:05.000,230,11046120,5005,0,1755509284,13178.512988329989,23950.647767489994,53314.825668 2025-08-18,09:28:06.000,230,11046111,5485,0,1755509285,13178.519724639998,29488.394951580005,53314.76278392001 2025-08-18,09:28:07.000,230,11046105,5525,0,1755509286,13178.512988329989,26719.51783497,53314.811693760006 2025-08-18,09:28:08.000,230,11046127,5365,0,1755509287,13178.479306779998,29026.97300004,53314.7557968 2025-08-18,09:28:09.000,230,11046087,5525,0,1755509288,13178.452361539988,28104.086802179998,53314.83265512001 2025-08-18,09:28:10.000,230,11046094,5125,0,1755509289,13178.438888919998,28104.100900439997,53314.78374528001 2025-08-18,09:28:11.000,230,11046103,5485,0,1755509290,13178.364789509993,28104.199588260002,53314.69989984 2025-08-18,09:28:13.000,230,11046091,4645,0,1755509292,13178.337844269998,26719.785701910005,53314.79771952 2025-08-18,09:28:13.000,230,11046031,5165,0,1755509292,13178.290690100002,31796.08273794,53314.70688696 2025-08-18,09:28:14.000,230,11046101,5525,0,1755509293,13178.257008549997,25796.941798829997,53314.76278392001 2025-08-18,09:28:15.000,230,11046113,5405,0,1755509294,13178.236799619997,33642.08070582,53314.76278392001 2025-08-18,09:28:16.000,230,11046115,5445,0,1755509295,13178.182909139992,32257.793703810006,53314.76977104 2025-08-18,09:28:17.000,230,11046097,5325,0,1755509296,13178.149227590002,29488.958881979997,53314.72784832 2025-08-18,09:28:18.000,230,11046068,5005,0,1755509297,13178.129018660002,30873.436210500004,53314.623041520004 2025-08-18,09:28:19.000,230,11046113,5405,0,1755509298,13178.102073419992,27181.729289070005,53314.67893848 2025-08-18,09:28:20.000,230,11046111,5485,0,1755509299,13178.075128179997,26720.31438666,53314.68592560001 2025-08-18,09:28:21.000,230,11046086,4965,0,1755509300,13178.041446629992,33181.039407300006,53314.69989984 2025-08-18,09:28:23.000,230,11046109,5805,0,1755509302,13178.061655559992,31796.696012250002,53314.69989984 2025-08-18,09:28:23.000,230,11046053,5325,0,1755509302,13178.027974010001,31335.203569410005,53314.741822560005 2025-08-18,09:28:24.000,230,11046122,4845,0,1755509303,13178.027974010001,36411.606342390005,53314.692912720006 2025-08-18,09:28:25.000,230,11046125,5485,0,1755509304,13177.987556150001,28104.925648649994,53314.7208612 2025-08-18,09:28:26.000,230,11046125,5245,0,1755509305,13178.007765080001,30873.922600470003,53314.78374528001 2025-08-18,09:28:27.000,230,11046102,5325,0,1755509306,13178.001028769992,31335.41504331,53314.72784832 2025-08-18,09:28:28.000,230,11046096,5085,0,1755509307,13178.001028769992,27643.637630580008,53314.78374528001 2025-08-18,09:28:29.000,230,11046080,5005,0,1755509308,13177.960610909991,32258.449272900005,53314.70688696 2025-08-18,09:28:30.000,230,11046102,5125,0,1755509309,13177.987556150001,29028.12200823,53314.741822560005 2025-08-18,09:28:31.000,230,11046111,5684,0,1755509310,13177.987556150001,33642.940699679995,53314.790732400004 2025-08-18,09:28:33.000,230,11046074,5205,0,1755509312,13178.007765080001,29028.178401269994,53314.77675816 2025-08-18,09:28:33.000,230,11046133,4645,0,1755509312,13178.061655559992,29489.663794980006,53314.76278392001 2025-08-18,09:28:34.000,230,11046099,5565,0,1755509313,13178.122282349992,31797.111910919994,53314.79771952 2025-08-18,09:28:35.000,230,11046124,4965,0,1755509314,13178.149227590002,30412.65572979,53314.811693760006 2025-08-18,09:28:36.000,230,11046191,4685,0,1755509315,13178.155963899997,30412.683926309997,53314.85361648001 2025-08-18,09:28:37.000,230,11046122,5365,0,1755509316,13178.169436520002,26720.81487489,53314.80470664001 2025-08-18,09:28:38.000,230,11046098,4325,0,1755509317,13178.203118069992,27643.72926927,53314.81868088 2025-08-18,09:28:39.000,230,11046138,4965,0,1755509318,13178.169436520002,24413.458397640003,53314.79771952 2025-08-18,09:28:40.000,230,11046085,5684,0,1755509319,13178.169436520002,29489.691991500003,53314.88855208 2025-08-18,09:28:41.000,230,11046133,5565,0,1755509320,13178.209854380002,30412.585238490006,53314.88855208 2025-08-18,09:28:43.000,230,11046113,5645,0,1755509322,13178.257008549997,31797.020272230002,53314.8955392 2025-08-18,09:28:43.000,230,11046105,5684,0,1755509322,13178.209854380002,31335.499632870007,53314.80470664001 2025-08-18,09:28:44.000,230,11046124,5085,0,1755509323,13178.203118069992,29028.002173019995,53314.88156496001 2025-08-18,09:28:45.000,230,11046084,5005,0,1755509324,13178.203118069992,31796.87928963,53314.83265512001 2025-08-18,09:28:46.000,230,11046121,5565,0,1755509325,13178.169436520002,29950.944763919993,53314.860603600006 2025-08-18,09:28:47.000,230,11046120,4925,0,1755509326,13178.176172829997,29027.875288680007,53314.860603600006 2025-08-18,09:28:48.000,230,11046088,5125,0,1755509327,13178.155963899997,28566.33350193,53314.85361648001 2025-08-18,09:28:49.000,230,11046152,4845,0,1755509328,13178.142491279992,29027.748404340004,53314.94444904 2025-08-18,09:28:50.000,230,11046130,5005,0,1755509329,13178.149227590002,28104.71417475,53314.8955392 2025-08-18,09:28:51.000,230,11046100,4885,0,1755509330,13178.162700209992,34565.36870409,53314.95143616001 2025-08-18,09:28:53.000,230,11046074,5165,0,1755509332,13178.129018660002,29027.508733919996,53314.92348768 2025-08-18,09:28:53.000,230,11046120,4805,0,1755509332,13178.102073419992,31334.829965519995,53314.93746192 2025-08-18,09:28:54.000,230,11046122,5085,0,1755509333,13178.122282349992,30873.288178770003,53314.86759072 2025-08-18,09:28:55.000,230,11046194,4365,0,1755509334,13178.081864489992,29950.211654400002,53314.92348768 2025-08-18,09:28:56.000,230,11046130,4885,0,1755509335,13178.088600800002,28104.255981299997,53314.8955392 2025-08-18,09:28:57.000,230,11046108,5325,0,1755509336,13178.081864489992,30873.027360959997,53314.91650056 2025-08-18,09:28:58.000,230,11046137,5245,0,1755509337,13178.102073419992,29488.500688529995,53314.86759072 2025-08-18,09:28:59.000,230,11046152,4925,0,1755509338,13178.054919249997,29949.89444355,53314.8955392 2025-08-18,09:29:00.000,230,11046116,5125,0,1755509339,13178.054919249997,31334.223740340007,53314.85361648001 2025-08-18,09:29:01.000,230,11046123,5405,0,1755509340,13178.095337109997,29488.183477679995,53314.85361648001 2025-08-18,09:29:03.000,230,11046139,4605,0,1755509342,13178.068391870002,30411.076724669998,53314.839642240004 2025-08-18,09:29:03.000,230,11046126,5325,0,1755509342,13178.088600800002,29949.478544879996,53314.84662936 2025-08-18,09:29:04.000,230,11046107,4685,0,1755509343,13178.068391870002,32256.799776479995,53314.85361648001 2025-08-18,09:29:05.000,230,11046151,5684,0,1755509344,13178.021237699992,29949.372807930005,53314.839642240004 2025-08-18,09:29:06.000,230,11046172,4925,0,1755509345,13178.021237699992,29026.289234430005,53314.83265512001 2025-08-18,09:29:07.000,230,11046089,4605,0,1755509346,13178.001028769992,31795.067663220005,53314.83265512001 2025-08-18,09:29:08.000,230,11046093,4725,0,1755509347,13177.974083529996,30410.58328557,53314.839642240004 2025-08-18,09:29:09.000,230,11046119,4845,0,1755509348,13177.974083529996,28564.662858120006,53314.78374528001 2025-08-18,09:29:10.000,230,11046123,4605,0,1755509349,13177.974083529996,29948.999204039996,53314.7208612 2025-08-18,09:29:11.000,230,11046177,4645,0,1755509350,13177.893247809996,31794.827992799997,53314.68592560001 2025-08-18,09:29:13.000,230,11046176,4325,0,1755509352,13177.859566259991,31333.265058660007,53314.60906728 2025-08-18,09:29:13.000,230,11046095,4765,0,1755509352,13177.82588471,29487.450368160004,53314.59509304001 2025-08-18,09:29:14.000,230,11046140,5125,0,1755509353,13177.83935732999,29487.34463121,53314.623041520004 2025-08-18,09:29:15.000,230,11046135,5925,0,1755509354,13177.81914839999,29025.894483149998,53314.5811188 2025-08-18,09:29:16.000,230,11046166,5245,0,1755509355,13177.81914839999,29487.372827729996,53314.56015744 2025-08-18,09:29:17.000,230,11046175,5605,0,1755509356,13177.79893946999,29025.8592375,53314.476312000006 2025-08-18,09:29:18.000,230,11046116,5245,0,1755509357,13177.812412089996,31794.722255850007,53314.48329912 2025-08-18,09:29:19.000,230,11046165,5565,0,1755509358,13177.81914839999,25795.65180804,53314.4413764 2025-08-18,09:29:20.000,230,11046084,4965,0,1755509359,13177.79893946999,30871.807861470006,53314.36451808 2025-08-18,09:29:21.000,230,11046146,4125,0,1755509360,13177.852829949996,27180.100940040007,53314.357530960006 2025-08-18,09:29:23.000,230,11046099,4805,0,1755509362,13177.81914839999,32717.72123979,53314.35054384001 2025-08-18,09:29:23.000,230,11046102,4125,0,1755509362,13177.859566259991,27641.572235490006,53314.357530960006 2025-08-18,09:29:24.000,230,11046136,5005,0,1755509363,13177.90672043,35025.098864429994,53314.27368552 2025-08-18,09:29:26.000,230,11046111,5405,0,1755509364,13177.933665669996,28103.050580070005,53314.1968272 2025-08-18,09:29:27.000,230,11046076,4605,0,1755509365,13177.960610909991,29026.063662269997,53314.189840080006 2025-08-18,09:29:28.000,230,11046119,5405,0,1755509366,13177.994292459996,32717.862222390002,53314.16189160001 2025-08-18,09:29:29.000,230,11046148,5125,0,1755509367,13177.994292459996,24872.864298,53314.16189160001 2025-08-18,09:29:30.000,230,11046113,5445,0,1755509368,13178.021237699992,25334.399035619994,53314.126956 2025-08-18,09:29:31.000,230,11046123,5645,0,1755509369,13178.007765080001,34563.75445332,53313.9872136 2025-08-18,09:29:32.000,230,11046142,4805,0,1755509370,13178.007765080001,29487.64069467,53314.0570848 2025-08-18,09:29:33.000,230,11046106,5044,0,1755509372,13177.947138290001,29949.10494099,53313.96625224001 2025-08-18,09:29:34.000,230,11046088,5044,0,1755509372,13177.913456739996,33640.88235371999,53313.95926512 2025-08-18,09:29:35.000,230,11046138,4885,0,1755509373,13177.899984119991,29949.231825330004,53313.91035528 2025-08-18,09:29:36.000,230,11046136,4925,0,1755509374,13177.8865115,27641.868298949994,53313.86144544 2025-08-18,09:29:37.000,230,11046142,4925,0,1755509375,13177.84609364,33179.53794261,53313.86144544 2025-08-18,09:29:38.000,230,11046118,5005,0,1755509376,13177.84609364,28103.325496139994,53313.81952272 2025-08-18,09:29:39.000,230,11046130,4765,0,1755509377,13177.74504899,27180.284217420005,53313.72869016001 2025-08-18,09:29:40.000,230,11046156,5005,0,1755509378,13177.670949579995,29487.6477438,53313.74965152 2025-08-18,09:29:41.000,230,11046152,4965,0,1755509379,13177.610322789995,29949.09789186,53313.63087048001 2025-08-18,09:29:42.000,230,11046110,4965,0,1755509380,13177.549695999995,28564.627612469994,53313.602922 2025-08-18,09:29:43.000,230,11046099,4805,0,1755509382,13177.441915039999,26718.650791980006,53313.54702504 2025-08-18,09:29:44.000,230,11046005,5405,0,1755509382,13177.381288249999,27641.572235490006,53313.52606368 2025-08-18,09:29:45.000,230,11045991,5565,0,1755509384,13177.300452529998,30871.836057990004,53313.46317960001 2025-08-18,09:29:46.000,230,11045963,5245,0,1755509385,13177.226353119993,29948.822975789997,53313.428244 2025-08-18,09:29:47.000,230,11045967,5485,0,1755509386,13177.152253709988,30410.24492733,53313.32343720001 2025-08-18,09:29:48.000,230,11045923,5445,0,1755509387,13177.091626920002,30410.146239509995,53313.21164328 2025-08-18,09:29:49.000,230,11046002,4085,0,1755509388,13177.031000130002,31333.067683019995,53313.26754024 2025-08-18,09:29:50.000,230,11045991,5485,0,1755509389,13176.936691789997,29025.767598809995,53313.16972056 2025-08-18,09:29:51.000,230,11045987,5405,0,1755509390,13176.903010239992,26718.38292504,53313.12779784001 2025-08-18,09:29:52.000,230,11045968,4965,0,1755509391,13176.842383449992,25333.940842170006,53313.08587512001 2025-08-18,09:29:53.000,230,11045935,4885,0,1755509392,13176.775020349996,30410.125092119997,53313.00202968 2025-08-18,09:29:54.000,230,11045970,5044,0,1755509393,13176.68744832,27179.741434409996,53312.98106832 2025-08-18,09:29:55.000,230,11045966,5165,0,1755509394,13176.613348909996,30410.040502560005,53312.95311984 2025-08-18,09:29:56.000,230,11045981,5525,0,1755509395,13176.57966735999,27641.191582469997,53312.897222880005 2025-08-18,09:29:57.000,230,11045989,4765,0,1755509396,13176.48535902,26718.192598530004,53312.80639032 2025-08-18,09:29:58.000,230,11046017,5445,0,1755509397,13176.45841377999,29487.02037123,53312.75748048 2025-08-18,09:29:59.000,230,11045966,4485,0,1755509398,13176.43820484999,26256.742450470003,53312.68760928 2025-08-18,09:30:00.000,230,11046010,4004,0,1755509399,13176.411259609995,27179.572255289997,53312.72254488001 2025-08-18,09:30:01.000,230,11045967,5525,0,1755509400,13176.37757805999,27179.565206159998,53312.58280248001 2025-08-18,09:30:02.000,230,11045990,5325,0,1755509401,13176.350632819995,29025.37989666,53312.575815359996 2025-08-18,09:30:03.000,230,11045992,5405,0,1755509402,13176.330423889995,29025.37989666,53312.512931280005 2025-08-18,09:30:04.000,230,11045928,4125,0,1755509403,13176.350632819995,28102.430256630003,53312.49196992 2025-08-18,09:30:05.000,230,11046025,5365,0,1755509404,13176.310214959994,33639.951868560005,53312.443060080004 2025-08-18,09:30:06.000,230,11045943,5525,0,1755509405,13176.28326972,30871.159341510007,53312.296330560006 2025-08-18,09:30:07.000,230,11045968,4845,0,1755509406,13176.32368758,30871.145243249994,53312.30331768 2025-08-18,09:30:08.000,230,11045963,4525,0,1755509407,13176.29674233999,33639.84613161,53312.28235632 2025-08-18,09:30:09.000,230,11045973,5645,0,1755509408,13176.242851859999,29948.096915400005,53312.21248512 2025-08-18,09:30:10.000,230,11045970,4965,0,1755509409,13176.269797099994,27640.768634670007,53312.24742072001 2025-08-18,09:30:11.000,230,11045984,5005,0,1755509410,13176.269797099994,29948.068718880008,53312.205498 2025-08-18,09:30:12.000,230,11046021,5405,0,1755509411,13176.229379239994,29025.104980589997,53312.107678320004 2025-08-18,09:30:13.000,230,11045929,5565,0,1755509412,13176.229379239994,29486.569226909996,53312.107678320004 2025-08-18,09:30:14.000,230,11045996,4405,0,1755509413,13176.222642929999,25333.36281351,53312.10069120001 2025-08-18,09:30:15.000,230,11045991,5645,0,1755509414,13176.19569768999,29486.576276039996,53312.009858640005 2025-08-18,09:30:16.000,230,11045983,5645,0,1755509415,13176.19569768999,27640.69109424,53311.94697456 2025-08-18,09:30:17.000,230,11046000,3885,0,1755509416,13176.209170309994,32716.797803759997,53311.960948800006 2025-08-18,09:30:18.000,230,11045993,5485,0,1755509417,13176.19569768999,26256.361797449994,53311.91902608 2025-08-18,09:30:19.000,230,11045971,5405,0,1755509418,13176.249588169994,29025.133177109994,53311.98889728 2025-08-18,09:30:20.000,230,11045976,4965,0,1755509419,13176.23611554999,29948.118062790003,53311.891077600005 2025-08-18,09:30:21.000,230,11045986,4325,0,1755509420,13176.249588169994,33178.41008181,53311.891077600005 2025-08-18,09:30:22.000,230,11045996,5005,0,1755509421,13176.25632447999,32255.530933079994,53311.891077600005 2025-08-18,09:30:23.000,230,11045904,5405,0,1755509422,13176.249588169994,30871.166390640006,53311.84915488 2025-08-18,09:30:24.000,230,11045971,5445,0,1755509423,13176.29674233999,31794.130128930003,53311.81421928001 2025-08-18,09:30:25.000,230,11045950,3965,0,1755509424,13176.330423889995,25795.101975900005,53311.7513352 2025-08-18,09:30:26.000,230,11045981,5684,0,1755509425,13176.39778698999,28102.521895319995,53311.80723216 2025-08-18,09:30:27.000,230,11045983,5325,0,1755509426,13176.37757805999,29025.520879260002,53311.78627080001 2025-08-18,09:30:28.000,230,11046032,5285,0,1755509427,13176.48535902,26718.164402010007,53311.75832232 2025-08-18,09:30:29.000,230,11045961,5525,0,1755509428,13176.52577688,29948.47756842,53311.81421928001 2025-08-18,09:30:30.000,230,11046003,5725,0,1755509429,13176.552722119995,31794.32750457,53311.73037384 2025-08-18,09:30:31.000,230,11045966,5085,0,1755509430,13176.673975699996,29025.513830130003,53311.78627080001 2025-08-18,09:30:32.000,230,11046013,5605,0,1755509431,13176.673975699996,30871.342618890005,53311.78627080001 2025-08-18,09:30:33.000,230,11045978,5325,0,1755509432,13176.788492970001,33640.16334246,53311.78627080001 2025-08-18,09:30:34.000,230,11045938,5165,0,1755509433,13176.876064999997,25333.736417399996,53311.8212064 2025-08-18,09:30:35.000,230,11045979,4845,0,1755509434,13176.936691789997,27179.572255289997,53311.80024504 2025-08-18,09:30:36.000,230,11045957,5565,0,1755509435,13176.983845959992,31332.764570429994,53311.842167760005 2025-08-18,09:30:37.000,230,11045999,5365,0,1755509436,13177.057945369997,29025.365798400002,53311.842167760005 2025-08-18,09:30:38.000,230,11045943,5525,0,1755509437,13177.118572159998,26718.016370280006,53311.91902608 2025-08-18,09:30:39.000,230,11045971,5325,0,1755509438,13177.158990019998,25333.609533060007,53311.891077600005 2025-08-18,09:30:40.000,230,11045992,5005,0,1755509439,13177.206144189993,29948.29429104,53311.891077600005 2025-08-18,09:30:41.000,230,11045934,5325,0,1755509440,13177.260034669998,27640.8461751,53311.856142 2025-08-18,09:30:42.000,230,11045915,5445,0,1755509441,13177.293716219989,29948.096915400005,53311.89806472 2025-08-18,09:30:43.000,230,11045947,4765,0,1755509442,13177.320661459999,30871.039506300003,53311.86312912001 2025-08-18,09:30:44.000,230,11045993,5445,0,1755509443,13177.381288249999,29025.119078849995,53311.83518064001 2025-08-18,09:30:45.000,230,11045948,4885,0,1755509444,13177.367815629994,31332.412113929997,53311.91203896001 2025-08-18,09:30:46.000,230,11045969,5405,0,1755509445,13177.41496979999,31332.348671760003,53311.97492304 2025-08-18,09:30:47.000,230,11045992,5085,0,1755509446,13177.448651349994,26717.656864649995,53312.009858640005 2025-08-18,09:30:48.000,230,11045951,5405,0,1755509447,13177.448651349994,29024.886457560002,53312.03780712 2025-08-18,09:30:49.000,230,11045935,5765,0,1755509448,13177.49580551999,31332.179492640003,53311.9958844 2025-08-18,09:30:50.000,230,11045918,4965,0,1755509449,13177.529487069995,34100.922675780006,53311.960948800006 2025-08-18,09:30:51.000,230,11045943,5605,0,1755509450,13177.52275076,31793.559149399996,53311.97492304 2025-08-18,09:30:52.000,230,11045992,4765,0,1755509451,13177.58337755,29024.710229310003,53311.960948800006 2025-08-18,09:30:53.000,230,11045946,4325,0,1755509452,13177.61705909999,27640.246999049996,53311.98191016001 2025-08-18,09:30:54.000,230,11045984,5044,0,1755509453,13177.65747695999,28101.697147109997,53311.9958844 2025-08-18,09:30:55.000,230,11045961,5605,0,1755509454,13177.6844222,29024.562197580002,53311.98191016001 2025-08-18,09:30:56.000,230,11045970,5005,0,1755509455,13177.74504899,32716.198627709993,53311.98889728 2025-08-18,09:30:57.000,230,11045943,5565,0,1755509456,13177.76525792,27178.634720999995,53311.98889728 2025-08-18,09:30:58.000,230,11046008,4485,0,1755509457,13177.792203159996,28562.94991953,53312.009858640005 2025-08-18,09:30:59.000,230,11045914,5125,0,1755509458,13177.82588471,30870.200659830007,53312.03780712 2025-08-18,09:31:00.000,230,11045921,4445,0,1755509459,13177.832621019996,34561.858237349996,53312.01684576 2025-08-18,09:31:01.000,230,11045922,5245,0,1755509460,13177.879775189991,31793.079808559996,53312.04479424 2025-08-18,09:31:02.000,230,11046003,5205,0,1755509461,13177.893247809996,29024.25203586,53312.03780712 2025-08-18,09:31:03.000,230,11045952,5245,0,1755509462,13177.913456739996,30408.574283520007,53311.94697456 2025-08-18,09:31:04.000,230,11045909,5765,0,1755509463,13177.90672043,26255.410164900008,53311.98889728 2025-08-18,09:31:05.000,230,11045935,4725,0,1755509464,13177.947138290001,31331.474579639995,53312.01684576 2025-08-18,09:31:06.000,230,11045929,5365,0,1755509465,13177.940401979991,27639.746510819998,53312.01684576 2025-08-18,09:31:07.000,230,11045919,4525,0,1755509466,13177.947138290001,32254.297335330004,53312.009858640005 2025-08-18,09:31:08.000,230,11045954,5044,0,1755509467,13177.90672043,26255.381968379996,53311.95396168001 2025-08-18,09:31:09.000,230,11045887,5405,0,1755509468,13177.82588471,33638.75351646,53311.97492304 2025-08-18,09:31:10.000,230,11045907,4725,0,1755509469,13177.81914839999,35484.57525609,53311.9260132 2025-08-18,09:31:11.000,230,11045906,5085,0,1755509470,13177.84609364,29024.174495429994,53311.95396168001 2025-08-18,09:31:12.000,230,11045887,5805,0,1755509471,13177.81914839999,29485.652840010007,53311.905051839996 2025-08-18,09:31:13.000,230,11045854,5445,0,1755509472,13177.79893946999,25332.538065300003,53311.93300032001 2025-08-18,09:31:14.000,230,11045895,4725,0,1755509473,13177.771994229995,24871.09496637,53311.93300032001 2025-08-18,09:31:15.000,230,11045907,4725,0,1755509474,13177.77873053999,32254.49471097,53311.88409048001 2025-08-18,09:31:16.000,230,11045888,5085,0,1755509475,13177.771994229995,30408.708216989995,53311.87011624 2025-08-18,09:31:17.000,230,11045951,5684,0,1755509476,13177.751785299995,28562.900575620006,53311.88409048001 2025-08-18,09:31:18.000,230,11045939,5725,0,1755509477,13177.71810374999,29947.34265849,53311.78627080001 2025-08-18,09:31:19.000,230,11045896,4325,0,1755509478,13177.711367439995,30870.28524939,53311.8212064 2025-08-18,09:31:20.000,230,11045902,4845,0,1755509479,13177.71810374999,27640.113065579993,53311.772296560004 2025-08-18,09:31:21.000,230,11045888,4205,0,1755509480,13177.74504899,29486.06168955,53311.737360959996 2025-08-18,09:31:22.000,230,11045927,5245,0,1755509481,13177.73831267999,24871.475619389996,53311.73037384 2025-08-18,09:31:23.000,230,11045872,5245,0,1755509482,13177.73831267999,30870.644755019996,53311.723386720005 2025-08-18,09:31:24.000,230,11045878,5285,0,1755509483,13177.71810374999,29947.8149502,53311.723386720005 2025-08-18,09:31:25.000,230,11045891,5605,0,1755509484,13177.711367439995,28563.527948190007,53311.737360959996 2025-08-18,09:31:26.000,230,11045907,5605,0,1755509485,13177.71810374999,26256.220814850007,53311.66748976001 2025-08-18,09:31:27.000,230,11045873,4685,0,1755509486,13177.711367439995,29025.154324500007,53311.66050264 2025-08-18,09:31:28.000,230,11045930,4285,0,1755509487,13177.670949579995,30871.06770282,53311.64652840001 2025-08-18,09:31:29.000,230,11045897,5525,0,1755509488,13177.73831267999,35947.28014929,53311.65351552 2025-08-18,09:31:30.000,230,11045890,5005,0,1755509489,13177.70463113,31794.108981540005,53311.63954128 2025-08-18,09:31:31.000,230,11045875,4645,0,1755509490,13177.75852160999,29486.900536019995,53311.59761856001 2025-08-18,09:31:32.000,230,11045839,5405,0,1755509491,13177.69789481999,29948.491666679998,53311.54870872001 2025-08-18,09:31:33.000,230,11045906,5285,0,1755509492,13177.69789481999,29025.591370559996,53311.58364432 2025-08-18,09:31:34.000,230,11045897,5245,0,1755509493,13177.66421327,33178.86122613,53311.5417216 2025-08-18,09:31:35.000,230,11045902,4925,0,1755509494,13177.711367439995,26256.968022629997,53311.47883752001 2025-08-18,09:31:36.000,230,11045876,4925,0,1755509495,13177.74504899,26257.003268279994,53311.506786000005 2025-08-18,09:31:37.000,230,11045900,5125,0,1755509496,13177.731576369995,29025.838090110003,53311.52076024 2025-08-18,09:31:38.000,230,11045877,5405,0,1755509497,13177.751785299995,29487.358729469997,53311.506786000005 2025-08-18,09:31:39.000,230,11045862,4925,0,1755509498,13177.751785299995,32256.306337379996,53311.42992768001 2025-08-18,09:31:40.000,230,11045888,4845,0,1755509499,13177.78546685,27180.136185690004,53311.35306936 2025-08-18,09:31:41.000,230,11045860,5245,0,1755509500,13177.80567578,30410.484597749994,53311.39499208 2025-08-18,09:31:42.000,230,11045927,5405,0,1755509501,13177.80567578,34102.35364917001,53311.388004960005 2025-08-18,09:31:43.000,230,11045916,4565,0,1755509502,13177.79893946999,32718.017303250002,53311.388004960005 2025-08-18,09:31:44.000,230,11045904,4965,0,1755509503,13177.81914839999,30410.72426817,53311.32512088 2025-08-18,09:31:45.000,230,11045906,5085,0,1755509504,13177.81914839999,31333.695055589997,53311.31114664001 2025-08-18,09:31:46.000,230,11045855,5245,0,1755509505,13177.80567578,26719.010297610002,53311.34608224 2025-08-18,09:31:47.000,230,11045932,4885,0,1755509506,13177.80567578,28103.515822650006,53311.30415952 2025-08-18,09:31:48.000,230,11045874,5285,0,1755509507,13177.812412089996,29949.4362501,53311.2971724 2025-08-18,09:31:49.000,230,11045854,4965,0,1755509508,13177.79893946999,29487.993151169998,53311.32512088 2025-08-18,09:31:50.000,230,11045894,5125,0,1755509509,13177.75852160999,29488.028396819995,53311.290185280006 2025-08-18,09:31:51.000,230,11045881,5565,0,1755509510,13177.77873053999,26257.72932867,53311.21332696001 2025-08-18,09:31:52.000,230,11045890,5044,0,1755509511,13177.76525792,32718.447300180007,53311.24127544001 2025-08-18,09:31:53.000,230,11045894,5445,0,1755509512,13177.792203159996,29026.68398571,53311.19236560001 2025-08-18,09:31:54.000,230,11045870,5005,0,1755509513,13177.74504899,28565.177444610003,53311.18537848 2025-08-18,09:31:55.000,230,11045856,5044,0,1755509514,13177.67768588999,22566.092898539995,53311.10852016 2025-08-18,09:31:56.000,230,11045891,5765,0,1755509515,13177.65747695999,32257.159282110006,53311.14345576001 2025-08-18,09:31:57.000,230,11045879,5684,0,1755509516,13177.6844222,30872.780641410005,53311.19935272 2025-08-18,09:31:58.000,230,11045916,4885,0,1755509517,13177.63726802999,29488.268067240002,53311.10852016 2025-08-18,09:31:59.000,230,11045934,4685,0,1755509518,13177.66421327,30872.766543150006,53311.10852016 2025-08-18,09:32:00.000,230,11045955,5805,0,1755509519,13177.64400434,29026.867263089996,53311.07358456001 2025-08-18,09:32:01.000,230,11045940,4085,0,1755509520,13177.670949579995,30411.309345960006,53311.08057168 2025-08-18,09:32:02.000,230,11045957,5445,0,1755509521,13177.6844222,28103.981065230008,53311.052623200005 2025-08-18,09:32:03.000,230,11045923,5725,0,1755509522,13177.6844222,33641.721200190004,53310.982752 2025-08-18,09:32:04.000,230,11045909,5325,0,1755509523,13177.66421327,29026.9870983,53310.97576488001 2025-08-18,09:32:05.000,230,11045962,5044,0,1755509524,13177.63726802999,28104.0445074,53310.94082928 2025-08-18,09:32:06.000,230,11045914,4205,0,1755509525,13177.64400434,27642.60140847,53310.97576488001 2025-08-18,09:32:07.000,230,11045943,4805,0,1755509526,13177.64400434,29488.479541139997,53310.99672624001 2025-08-18,09:32:08.000,230,11045936,4325,0,1755509527,13177.64400434,30872.900476619994,53310.933842160004 2025-08-18,09:32:09.000,230,11045938,5085,0,1755509528,13177.569904929995,29027.043491339995,53310.91986792 2025-08-18,09:32:10.000,230,11045882,4925,0,1755509529,13177.590113859995,31334.350624679995,53310.89191944 2025-08-18,09:32:11.000,230,11045955,4845,0,1755509530,13177.56316862,28104.016310880004,53310.86397096 2025-08-18,09:32:12.000,230,11045955,5565,0,1755509531,13177.56316862,33641.69300367001,53310.884932320005 2025-08-18,09:32:13.000,230,11045947,4805,0,1755509532,13177.569904929995,34103.122004339995,53310.82903536001 2025-08-18,09:32:14.000,230,11045971,5405,0,1755509533,13177.56316862,26719.567178879995,53310.836022480005 2025-08-18,09:32:15.000,230,11045893,5365,0,1755509534,13177.54295969,28103.981065230008,53310.8430096 2025-08-18,09:32:16.000,230,11045937,5485,0,1755509535,13177.53622337999,29026.888410479994,53310.80108688 2025-08-18,09:32:17.000,230,11045951,4445,0,1755509536,13177.53622337999,29949.816903119994,53310.80108688 2025-08-18,09:32:18.000,230,11045954,5205,0,1755509537,13177.49580551999,32718.53893887,53310.79409976 2025-08-18,09:32:19.000,230,11045949,5445,0,1755509538,13177.468860279994,33180.052529099994,53310.75217704 2025-08-18,09:32:20.000,230,11045962,5044,0,1755509539,13177.441915039999,30411.182461620003,53310.78012552001 2025-08-18,09:32:21.000,230,11045947,5365,0,1755509540,13177.441915039999,29026.719231359995,53310.7731384 2025-08-18,09:32:22.000,230,11045937,5725,0,1755509541,13177.367815629994,25334.899523850007,53310.668331600005 2025-08-18,09:32:23.000,230,11045965,5845,0,1755509542,13177.381288249999,27180.728312609994,53310.7032672 2025-08-18,09:32:24.000,230,11045966,5125,0,1755509543,13177.354343009989,32718.35566149,53310.7032672 2025-08-18,09:32:25.000,230,11045937,5485,0,1755509544,13177.340870389999,29487.97905291,53310.67531872 2025-08-18,09:32:26.000,230,11045958,4925,0,1755509545,13177.286979909994,33179.721219989995,53310.619421760006 2025-08-18,09:32:27.000,230,11045971,5405,0,1755509546,13177.307188839994,30872.294251440006,53310.62640888 2025-08-18,09:32:28.000,230,11045940,5005,0,1755509547,13177.253298359989,29026.380873119997,53310.57749904 2025-08-18,09:32:29.000,230,11045958,5285,0,1755509548,13177.260034669998,29487.82397205,53310.57749904 2025-08-18,09:32:30.000,230,11045921,5645,0,1755509549,13177.199407879998,33179.53089348,53310.54256344001 2025-08-18,09:32:31.000,230,11045960,5005,0,1755509550,13177.199407879998,23950.083837090002,53310.50762784 2025-08-18,09:32:32.000,230,11045975,5725,0,1755509551,13177.138781089998,30410.611482089997,53310.51461496 2025-08-18,09:32:33.000,230,11045946,4365,0,1755509552,13177.111835850003,29487.66184206,53310.49365360001 2025-08-18,09:32:34.000,230,11045964,5285,0,1755509553,13177.071417990002,30872.04048276,53310.500640720005 2025-08-18,09:32:35.000,230,11045960,5165,0,1755509554,13177.031000130002,35025.21869964,53310.451730880006 2025-08-18,09:32:36.000,230,11045955,5325,0,1755509555,13177.024263819992,30410.484597749994,53310.44474376001 2025-08-18,09:32:37.000,230,11045900,5005,0,1755509556,13176.970373340002,27641.685021569996,53310.395833919996 2025-08-18,09:32:38.000,230,11045936,4125,0,1755509557,13176.983845959992,26718.671939370004,53310.47269224001 2025-08-18,09:32:39.000,230,11045917,5565,0,1755509558,13176.943428099992,30410.42820471,53310.43775664 2025-08-18,09:32:40.000,230,11045935,5645,0,1755509559,13176.936691789997,23949.907608840003,53310.451730880006 2025-08-18,09:32:41.000,230,11045934,4205,0,1755509560,13176.862592379992,31333.420139520007,53310.36788544 2025-08-18,09:32:42.000,230,11045981,5525,0,1755509561,13176.882801309992,31794.912582360004,53310.36089832 2025-08-18,09:32:43.000,230,11045935,4765,0,1755509562,13176.876064999997,26257.221791310003,53310.40980816 2025-08-18,09:32:44.000,230,11045911,5725,0,1755509563,13176.882801309992,33179.32646871,53310.42378240001 2025-08-18,09:32:45.000,230,11045875,4685,0,1755509564,13176.876064999997,35948.14014315,53310.3888468 2025-08-18,09:32:46.000,230,11045936,4365,0,1755509565,13176.869328690002,31333.398992129994,53310.36089832 2025-08-18,09:32:47.000,230,11045980,5125,0,1755509566,13176.862592379992,27641.663874179998,53310.332949840005 2025-08-18,09:32:48.000,230,11045959,4845,0,1755509567,13176.876064999997,33179.305321320004,53310.3888468 2025-08-18,09:32:49.000,230,11045954,4125,0,1755509568,13176.862592379992,31794.919631490004,53310.32596272001 2025-08-18,09:32:50.000,230,11045960,5165,0,1755509569,13176.869328690002,26718.72833241,53310.3189756 2025-08-18,09:32:51.000,230,11045949,4805,0,1755509570,13176.909746550002,30410.456401229996,53310.29102712 2025-08-18,09:32:52.000,230,11045966,4165,0,1755509571,13176.889537620002,30410.533941660004,53310.33993696 2025-08-18,09:32:53.000,230,11045935,6245,0,1755509572,13176.929955480002,29026.134153570005,53310.395833919996 2025-08-18,09:32:54.000,230,11045901,5565,0,1755509573,13176.929955480002,28103.240906580002,53310.3888468 2025-08-18,09:32:55.000,230,11045908,5125,0,1755509574,13176.970373340002,26257.341626520007,53310.3189756 2025-08-18,09:32:56.000,230,11045895,4765,0,1755509575,13177.004054889992,30410.57623644,53310.33993696 2025-08-18,09:32:57.000,230,11045959,5684,0,1755509576,13177.017527509997,29026.218743129997,53310.3189756 2025-08-18,09:32:58.000,230,11045924,4765,0,1755509577,13177.078154299998,28103.26205397,53310.3888468 2025-08-18,09:32:59.000,230,11045892,5285,0,1755509578,13177.105099539993,24873.005280600002,53310.37487256001 2025-08-18,09:33:00.000,230,11045934,4925,0,1755509579,13177.158990019998,33179.439254790006,53310.41679528 2025-08-18,09:33:01.000,230,11045972,5445,0,1755509580,13177.192671569988,29949.09789186,53310.451730880006 2025-08-18,09:33:02.000,230,11045979,5405,0,1755509581,13177.273507289989,27180.368806979997,53310.37487256001 2025-08-18,09:33:03.000,230,11045993,4645,0,1755509582,13177.273507289989,31795.046515830007,53310.381859680005 2025-08-18,09:33:04.000,230,11045989,4885,0,1755509583,13177.327397769994,28103.25500484,53310.36788544 2025-08-18,09:33:05.000,230,11045934,5044,0,1755509584,13177.39476086999,32256.56715519,53310.40980816 2025-08-18,09:33:06.000,230,11045934,5125,0,1755509585,13177.421706109999,28103.339594400008,53310.44474376001 2025-08-18,09:33:07.000,230,11045950,5044,0,1755509586,13177.462123969999,24873.054624509998,53310.46570512 2025-08-18,09:33:08.000,230,11046004,5285,0,1755509587,13177.50254183,30872.237858399996,53310.49365360001 2025-08-18,09:33:09.000,230,11045941,5365,0,1755509588,13177.56316862,29026.402020509995,53310.47967936 2025-08-18,09:33:10.000,230,11045983,5605,0,1755509589,13177.59685016999,29949.41510271,53310.47967936 2025-08-18,09:33:11.000,230,11045946,5285,0,1755509590,13177.63726802999,31795.29323538,53310.52160208001 2025-08-18,09:33:12.000,230,11045921,5365,0,1755509591,13177.711367439995,33641.27005587,53310.5285892 2025-08-18,09:33:13.000,230,11045978,5165,0,1755509592,13177.71810374999,31333.948824270003,53310.48666648 2025-08-18,09:33:14.000,230,11045963,5565,0,1755509593,13177.812412089996,28565.163346350004,53310.62640888 2025-08-18,09:33:15.000,230,11045992,4205,0,1755509594,13177.78546685,29488.204625069993,53310.563524799996 2025-08-18,09:33:16.000,230,11046014,4165,0,1755509595,13177.859566259991,28103.818935240008,53310.60544752 2025-08-18,09:33:17.000,230,11045962,4245,0,1755509596,13177.920193049991,32257.088790809998,53310.59147328001 2025-08-18,09:33:18.000,230,11045934,4325,0,1755509597,13177.960610909991,28565.36777112,53310.62640888 2025-08-18,09:33:19.000,230,11045952,5285,0,1755509598,13177.987556150001,31795.737330570002,53310.66134448001 2025-08-18,09:33:20.000,230,11045993,5605,0,1755509599,13178.061655559992,31334.329477289997,53310.67531872 2025-08-18,09:33:21.000,230,11045954,5205,0,1755509600,13178.088600800002,31334.378821200007,53310.717241440005 2025-08-18,09:33:22.000,230,11045980,5125,0,1755509601,13178.108809730002,29950.0706718,53310.74518992 2025-08-18,09:33:23.000,230,11045951,5725,0,1755509602,13178.162700209992,27642.76353846,53310.75217704 2025-08-18,09:33:24.000,230,11045930,4325,0,1755509603,13178.230063310002,30411.668851590002,53310.75916416001 2025-08-18,09:33:25.000,230,11045954,4325,0,1755509604,13178.243535929993,28565.797768050004,53310.80807400001 2025-08-18,09:33:26.000,230,11045921,5725,0,1755509605,13178.297426409998,30411.732293759997,53310.79409976 2025-08-18,09:33:27.000,230,11045968,5245,0,1755509606,13178.351316890003,29027.367751319995,53310.68929296001 2025-08-18,09:33:28.000,230,11045930,5445,0,1755509607,13178.405207369993,29950.310342220007,53310.766151280004 2025-08-18,09:33:29.000,230,11045931,4725,0,1755509608,13178.418679989998,25797.08983056,53310.787112640006 2025-08-18,09:33:30.000,230,11045993,5645,0,1755509609,13178.479306779998,23489.712205920005,53310.836022480005 2025-08-18,09:33:31.000,230,11046003,5525,0,1755509610,13178.512988329989,32719.201557089997,53310.81506112 2025-08-18,09:33:32.000,230,11045983,4925,0,1755509611,13178.593824049989,35488.11391935,53310.84999672 2025-08-18,09:33:33.000,230,11045958,5365,0,1755509612,13178.63424190999,30411.830981580002,53310.82903536001 2025-08-18,09:33:34.000,230,11045950,5245,0,1755509613,13178.65445083999,29488.94478372,53310.80108688 2025-08-18,09:33:35.000,230,11045970,4165,0,1755509614,13178.688132389994,29488.93068546,53310.86397096 2025-08-18,09:33:36.000,230,11045996,5445,0,1755509615,13178.688132389994,30411.929669400008,53310.8430096 2025-08-18,09:33:37.000,230,11045924,4925,0,1755509616,13178.70160501,28566.02334021,53310.8430096 2025-08-18,09:33:38.000,230,11045921,5485,0,1755509617,13178.728550249994,29488.958881979997,53310.89191944 2025-08-18,09:33:39.000,230,11045978,5125,0,1755509618,13178.73528655999,30873.436210500004,53310.86397096 2025-08-18,09:33:40.000,230,11045951,5405,0,1755509619,13178.71507762999,27643.059601920002,53310.8430096 2025-08-18,09:33:41.000,230,11045992,5005,0,1755509620,13178.74202287,29950.40903004,53310.89191944 2025-08-18,09:33:42.000,230,11045968,4125,0,1755509621,13178.728550249994,30411.950816790006,53310.92685504001 2025-08-18,09:33:43.000,230,11045966,4445,0,1755509622,13178.688132389994,23489.76154983,53310.933842160004 2025-08-18,09:33:44.000,230,11045969,5525,0,1755509623,13178.71507762999,30411.901472879996,53310.9128808 2025-08-18,09:33:45.000,230,11045984,4445,0,1755509624,13178.71507762999,30873.436210500004,53310.87794520001 2025-08-18,09:33:46.000,230,11045919,4725,0,1755509625,13178.728550249994,31334.9427516,53310.884932320005 2025-08-18,09:33:47.000,230,11045944,5165,0,1755509626,13178.728550249994,32257.85009685,53310.91986792 2025-08-18,09:33:48.000,230,11045908,4205,0,1755509627,13178.77570441999,28104.573192149997,53310.94082928 2025-08-18,09:33:49.000,230,11045941,4445,0,1755509628,13178.74202287,30873.450308760002,53310.982752 2025-08-18,09:33:50.000,230,11045969,5245,0,1755509629,13178.748759179995,29488.987078499995,53310.92685504001 2025-08-18,09:33:51.000,230,11045985,5605,0,1755509630,13178.768968109995,35026.72016433001,53310.91986792 2025-08-18,09:33:52.000,230,11045908,5085,0,1755509631,13178.74202287,27643.115994959997,53310.9128808 2025-08-18,09:33:53.000,230,11045913,5765,0,1755509632,13178.75549548999,33180.849080789994,53310.87095808 2025-08-18,09:33:54.000,230,11045936,5044,0,1755509633,13178.74202287,31796.498636610006,53310.87095808 2025-08-18,09:33:55.000,230,11045916,5125,0,1755509634,13178.73528655999,29950.514766990003,53310.94082928 2025-08-18,09:33:56.000,230,11045947,5845,0,1755509635,13178.728550249994,32257.948784670007,53310.86397096 2025-08-18,09:33:57.000,230,11045968,5245,0,1755509636,13178.748759179995,28566.122028030004,53310.9128808 2025-08-18,09:33:58.000,230,11045952,5205,0,1755509637,13178.74202287,28566.086782380007,53310.94082928 2025-08-18,09:33:59.000,230,11045922,5085,0,1755509638,13178.68139608,28104.615486929993,53310.92685504001 2025-08-18,09:34:00.000,230,11045996,4965,0,1755509639,13178.68139608,28566.136126290003,53311.01070048 2025-08-18,09:34:01.000,230,11045999,4765,0,1755509640,13178.63424190999,32258.061570749996,53310.94082928 2025-08-18,09:34:02.000,230,11045969,5365,0,1755509641,13178.667923459994,26720.31438666,53310.96877776 2025-08-18,09:34:03.000,230,11045913,5565,0,1755509642,13178.667923459994,30412.148192430002,53310.96179064 2025-08-18,09:34:04.000,230,11045971,4605,0,1755509643,13178.661187149999,25335.907549440002,53310.96179064 2025-08-18,09:34:05.000,230,11045946,4125,0,1755509644,13178.65445083999,28566.347600189998,53310.96179064 2025-08-18,09:34:06.000,230,11045935,5525,0,1755509645,13178.667923459994,29950.810830450006,53310.982752 2025-08-18,09:34:07.000,230,11045950,4325,0,1755509646,13178.65445083999,27181.919615580002,53311.02467472001 2025-08-18,09:34:08.000,230,11045924,4285,0,1755509647,13178.667923459994,23490.22679241,53311.02467472001 2025-08-18,09:34:09.000,230,11045929,4485,0,1755509648,13178.70160501,34104.27806166001,53311.04563608001 2025-08-18,09:34:10.000,230,11045926,4205,0,1755509649,13178.688132389994,34565.721160589994,53311.05961032 2025-08-18,09:34:11.000,230,11045887,4845,0,1755509650,13178.728550249994,29027.95282911,53311.03864896 2025-08-18,09:34:12.000,230,11045928,5325,0,1755509651,13178.73528655999,29028.009222149994,53311.052623200005 2025-08-18,09:34:13.000,230,11045909,5565,0,1755509652,13178.75549548999,32258.35058508,53311.04563608001 2025-08-18,09:34:14.000,230,11045864,5365,0,1755509653,13178.82285859,29950.937714789994,53311.03166184 2025-08-18,09:34:15.000,230,11045861,4885,0,1755509654,13178.849803829995,27643.56713928,53311.16441712001 2025-08-18,09:34:16.000,230,11045895,5565,0,1755509655,13178.92390324,26720.617499250002,53311.101533040004 2025-08-18,09:34:17.000,230,11045886,4085,0,1755509656,13178.94411217,31335.42209244,53311.09454592001 2025-08-18,09:34:18.000,230,11045910,4605,0,1755509657,13178.98453003,31335.4361907,53311.07358456001 2025-08-18,09:34:19.000,230,11045912,4965,0,1755509658,13178.99800264999,29489.529861510004,53311.01070048 2025-08-18,09:34:20.000,230,11045876,5205,0,1755509659,13179.05862943999,30873.95079699,53311.15044288 2025-08-18,09:34:21.000,230,11045934,4325,0,1755509660,13179.10578361,27643.595335799997,53311.052623200005 2025-08-18,09:34:22.000,230,11045945,5805,0,1755509661,13179.112519919996,27182.08174557,53311.11550728001 2025-08-18,09:34:23.000,230,11045932,5085,0,1755509662,13179.159674089991,30873.986042639997,53311.122494400006 2025-08-18,09:34:24.000,230,11045949,4645,0,1755509663,13179.166410400001,28105.080729509995,53311.16441712001 2025-08-18,09:34:25.000,230,11045982,5005,0,1755509664,13179.166410400001,24413.268071130005,53311.171404240005 2025-08-18,09:34:26.000,230,11045969,5805,0,1755509665,13179.166410400001,30874.021288289994,53311.15743 2025-08-18,09:34:27.000,230,11046006,5044,0,1755509666,13179.200091949991,29028.10086084,53311.15044288 2025-08-18,09:34:28.000,230,11045951,4565,0,1755509667,13179.253982429997,32258.49861681,53311.2273012 2025-08-18,09:34:29.000,230,11045925,5405,0,1755509668,13179.253982429997,28105.16531907,53311.2971724 2025-08-18,09:34:30.000,230,11045952,5445,0,1755509669,13179.240509809992,28566.707105819994,53311.24826256 2025-08-18,09:34:31.000,230,11045909,5645,0,1755509670,13179.227037190001,28105.19351559,53311.21332696001 2025-08-18,09:34:32.000,230,11045971,4605,0,1755509671,13179.267455050001,26720.821924019998,53311.16441712001 2025-08-18,09:34:33.000,230,11045950,5245,0,1755509672,13179.294400289997,35950.52979822,53311.25524968 2025-08-18,09:34:34.000,230,11045962,4925,0,1755509673,13179.274191359997,35027.6295021,53311.24127544001 2025-08-18,09:34:35.000,230,11045971,5725,0,1755509674,13179.307872910002,31797.245844389996,53311.24826256 2025-08-18,09:34:36.000,230,11045972,4325,0,1755509675,13179.341554459992,26720.998152269996,53311.15044288 2025-08-18,09:34:37.000,230,11045926,5325,0,1755509676,13179.402181249992,30412.909498470006,53311.269223920004 2025-08-18,09:34:38.000,230,11045927,5645,0,1755509677,13179.456071729997,33181.843008120006,53311.234288319996 2025-08-18,09:34:39.000,230,11045958,5485,0,1755509678,13179.435862799997,29951.536890839998,53311.234288319996 2025-08-18,09:34:40.000,230,11045960,5405,0,1755509679,13179.530171140002,29490.06559539,53311.234288319996 2025-08-18,09:34:41.000,230,11045930,5245,0,1755509680,13179.536907449998,31336.014219360004,53311.19236560001 2025-08-18,09:34:42.000,230,11045997,5245,0,1755509681,13179.536907449998,28567.193495789994,53311.19935272 2025-08-18,09:34:43.000,230,11045925,5525,0,1755509682,13179.530171140002,25336.852132860004,53311.15044288 2025-08-18,09:34:44.000,230,11045930,4125,0,1755509683,13179.597534239998,33182.22366114,53311.08057168 2025-08-18,09:34:45.000,230,11045967,5805,0,1755509684,13179.664897339993,28105.940723370004,53311.08057168 2025-08-18,09:34:46.000,230,11045987,5684,0,1755509685,13179.718787819998,35951.213563829995,53311.11550728001 2025-08-18,09:34:47.000,230,11045946,5125,0,1755509686,13179.779414609999,26260.062590700007,53311.122494400006 2025-08-18,09:34:48.000,230,11046016,5005,0,1755509687,13179.819832469999,31336.444216289994,53311.11550728001 2025-08-18,09:34:49.000,230,11045959,5725,0,1755509688,13179.860250329999,29490.559034489997,53311.101533040004 2025-08-18,09:34:50.000,230,11045957,5565,0,1755509689,13179.90066819,26721.703065270005,53311.04563608001 2025-08-18,09:34:51.000,230,11045943,5605,0,1755509690,13179.92087712,28567.75742619,53311.09454592001 2025-08-18,09:34:52.000,230,11045969,5925,0,1755509691,13179.94108605,30875.205542130003,53311.03166184 2025-08-18,09:34:53.000,230,11045990,5325,0,1755509692,13179.988240219995,28106.30727813,53311.052623200005 2025-08-18,09:34:54.000,230,11045906,4925,0,1755509693,13180.03539438999,25798.936702620005,53311.0176876 2025-08-18,09:34:55.000,230,11045925,5485,0,1755509694,13180.048867009995,27183.38583462,53311.04563608001 2025-08-18,09:34:56.000,230,11045915,4965,0,1755509695,13180.069075939995,29952.361639049996,53311.003713360005 2025-08-18,09:34:57.000,230,11045943,4645,0,1755509696,13180.11623010999,26721.90749004,53311.003713360005 2025-08-18,09:34:58.000,230,11045944,5005,0,1755509697,13180.18359321,31798.31026302,53310.98973912 2025-08-18,09:34:59.000,230,11045978,5325,0,1755509698,13180.14317535,33644.24478872999,53310.954803520006 2025-08-18,09:35:00.000,230,11045889,5605,0,1755509699,13180.170120589995,27183.428129399996,53310.97576488001 2025-08-18,09:35:01.000,230,11045885,5965,0,1755509700,13180.170120589995,29029.37675337,53310.85698384001 2025-08-18,09:35:02.000,230,11045887,4765,0,1755509701,13180.149911659995,27183.329441580005,53310.82903536001 2025-08-18,09:35:03.000,230,11045872,5365,0,1755509702,13180.13643903999,30875.198493000004,53310.836022480005 2025-08-18,09:35:04.000,230,11045871,5525,0,1755509703,13180.15664796999,28567.665787499995,53310.75916416001 2025-08-18,09:35:05.000,230,11045866,5205,0,1755509704,13180.14317535,26260.210622430008,53310.766151280004 2025-08-18,09:35:06.000,230,11045881,5725,0,1755509705,13180.08254856,25337.232785879998,53310.78012552001 2025-08-18,09:35:07.000,230,11045935,5525,0,1755509706,13180.0421307,27644.546968349998,53310.75217704 2025-08-18,09:35:08.000,230,11045906,5205,0,1755509707,13180.07581224999,29951.924592990006,53310.66134448001 2025-08-18,09:35:09.000,230,11045914,5085,0,1755509708,13180.00171284,29490.305265810006,53310.668331600005 2025-08-18,09:35:10.000,230,11045876,5125,0,1755509709,13179.968031289995,29951.68492257,53310.60544752 2025-08-18,09:35:11.000,230,11045958,5325,0,1755509710,13179.92087712,24875.331493499994,53310.55653768 2025-08-18,09:35:12.000,230,11045850,4925,0,1755509711,13179.880459259999,27182.57518467,53310.57749904 2025-08-18,09:35:13.000,230,11045956,5285,0,1755509712,13179.752469369989,33181.680878130006,53310.55653768 2025-08-18,09:35:14.000,230,11045912,5205,0,1755509713,13179.745733059994,29028.347580390007,53310.47269224001 2025-08-18,09:35:15.000,230,11045876,5125,0,1755509714,13179.698578889998,30412.620484140003,53310.47967936 2025-08-18,09:35:16.000,230,11045891,5884,0,1755509715,13179.597534239998,24413.296267650003,53310.42378240001 2025-08-18,09:35:17.000,230,11045899,5325,0,1755509716,13179.550380070003,27182.004205139994,53310.3888468 2025-08-18,09:35:18.000,230,11045897,5525,0,1755509717,13179.476280659997,31335.323404619994,53310.37487256001 2025-08-18,09:35:19.000,230,11045931,5565,0,1755509718,13179.422390179992,28104.756469529995,53310.35391120001 2025-08-18,09:35:20.000,230,11045900,5044,0,1755509719,13179.355027079997,28566.129077160003,53310.32596272001 2025-08-18,09:35:21.000,230,11045930,4925,0,1755509720,13179.253982429997,26258.53292949,53310.27006576 2025-08-18,09:35:22.000,230,11045897,5645,0,1755509721,13179.186619330001,32257.68796686,53310.20718168001 2025-08-18,09:35:23.000,230,11045890,5085,0,1755509722,13179.12599254,28104.22073565,53310.165258960005 2025-08-18,09:35:24.000,230,11045923,5645,0,1755509723,13178.991266339995,30873.055557479995,53310.15128472 2025-08-18,09:35:25.000,230,11045913,5725,0,1755509724,13178.94411217,25335.237882090005,53310.12333624 2025-08-18,09:35:26.000,230,11045909,5565,0,1755509725,13178.84306752,28565.466458940005,53310.10237488 2025-08-18,09:35:27.000,230,11045878,5005,0,1755509726,13178.74202287,29026.853164829998,53310.03949080001 2025-08-18,09:35:28.000,230,11045909,5605,0,1755509727,13178.661187149999,29026.853164829998,53309.95564536 2025-08-18,09:35:29.000,230,11045948,5245,0,1755509728,13178.573615119989,27642.42518022,53309.94167112001 2025-08-18,09:35:30.000,230,11045897,5725,0,1755509729,13178.492779399989,24412.140210330006,53309.85083856001 2025-08-18,09:35:31.000,230,11045988,4845,0,1755509730,13178.425416299993,30411.238854659998,53309.89974840001 2025-08-18,09:35:32.000,230,11045957,5565,0,1755509731,13178.337844269998,29488.268067240002,53309.878787040005 2025-08-18,09:35:33.000,230,11045975,5805,0,1755509732,13178.297426409998,31334.181445559996,53309.829877200005 2025-08-18,09:35:34.000,230,11045962,5005,0,1755509733,13178.263744859993,32718.588282779994,53309.780967360006 2025-08-18,09:35:35.000,230,11045928,5365,0,1755509734,13178.176172829997,31334.15324904,53309.69712192 2025-08-18,09:35:36.000,230,11045928,5125,0,1755509735,13178.135754969997,29949.76051008,53309.65519920001 2025-08-18,09:35:37.000,230,11045964,5405,0,1755509736,13178.115546039997,29026.83906657,53309.65519920001 2025-08-18,09:35:38.000,230,11045985,4765,0,1755509737,13178.075128179997,28103.89647567,53309.50846968 2025-08-18,09:35:39.000,230,11045981,5605,0,1755509738,13178.048182940001,30411.35868987,53309.53641816001 2025-08-18,09:35:40.000,230,11045921,5605,0,1755509739,13178.027974010001,31795.77257622,53309.5503924 2025-08-18,09:35:41.000,230,11045939,5605,0,1755509740,13178.068391870002,30872.963918790003,53309.50148256 2025-08-18,09:35:42.000,230,11045935,5684,0,1755509741,13178.068391870002,30411.556065509998,53309.4805212 2025-08-18,09:35:43.000,230,11045928,5365,0,1755509742,13178.095337109997,30873.14719617,53309.445585600006 2025-08-18,09:35:44.000,230,11045966,5245,0,1755509743,13178.095337109997,32719.067623619994,53309.36872728001 2025-08-18,09:35:45.000,230,11045934,4325,0,1755509744,13178.142491279992,28565.85416109,53309.41065 2025-08-18,09:35:46.000,230,11045961,5605,0,1755509745,13178.129018660002,31334.79471987,53309.3407788 2025-08-18,09:35:47.000,230,11045946,5285,0,1755509746,13178.149227590002,28566.037438469997,53309.3058432 2025-08-18,09:35:48.000,230,11045946,5125,0,1755509747,13178.182909139992,24874.330517039998,53309.3407788 2025-08-18,09:35:49.000,230,11045928,5245,0,1755509748,13178.203118069992,26258.85718947,53309.326804560005 2025-08-18,09:35:50.000,230,11045973,5725,0,1755509749,13178.263744859993,26259.040466849998,53309.28488184 2025-08-18,09:35:51.000,230,11045935,5725,0,1755509750,13178.324371649993,29950.902469139997,53309.31283032 2025-08-18,09:35:52.000,230,11045944,5245,0,1755509751,13178.324371649993,31335.450288959997,53309.29885608001 2025-08-18,09:35:53.000,230,11045980,5245,0,1755509752,13178.398471059998,29489.642647589993,53309.31981744001 2025-08-18,09:35:54.000,230,11045918,5325,0,1755509753,13178.425416299993,29028.27003996,53309.24994624001 2025-08-18,09:35:55.000,230,11045931,5645,0,1755509754,13178.479306779998,29028.382826040004,53309.35475304 2025-08-18,09:35:56.000,230,11045962,5285,0,1755509755,13178.512988329989,26721.082741830003,53309.277894720006 2025-08-18,09:35:57.000,230,11045957,5525,0,1755509756,13178.546669879994,30874.465383479997,53309.27090760001 2025-08-18,09:35:58.000,230,11045934,5365,0,1755509757,13178.560142499999,31336.04241588,53309.235972 2025-08-18,09:35:59.000,230,11045971,5405,0,1755509758,13178.640978219999,28105.686954689998,53309.28488184 2025-08-18,09:36:00.000,230,11045965,5605,0,1755509759,13178.73528655999,28105.81383903,53309.29885608001 2025-08-18,09:36:01.000,230,11045962,5085,0,1755509760,13178.80264966,32259.203529809995,53309.326804560005 2025-08-18,09:36:02.000,230,11045902,5365,0,1755509761,13178.87674906999,28567.44021534,53309.326804560005 2025-08-18,09:36:03.000,230,11045955,5805,0,1755509762,13178.91716692999,30874.90947867,53309.29186896 2025-08-18,09:36:04.000,230,11045954,5405,0,1755509763,13179.00473896,31797.971904780003,53309.31283032 2025-08-18,09:36:05.000,230,11045956,5085,0,1755509764,13179.078838369991,19337.950864169994,53309.36872728001 2025-08-18,09:36:06.000,230,11045965,5725,0,1755509765,13179.159674089991,30413.727197550004,53309.375714400005 2025-08-18,09:36:07.000,230,11045966,5325,0,1755509766,13179.213564569996,27183.406982009998,53309.39667576001 2025-08-18,09:36:08.000,230,11045979,5405,0,1755509767,13179.274191359997,28106.384818560007,53309.41065 2025-08-18,09:36:09.000,230,11046001,5565,0,1755509768,13179.348290770002,29490.974933160003,53309.43161136 2025-08-18,09:36:10.000,230,11045949,4725,0,1755509769,13179.402181249992,32721.365640000004,53309.38270152 2025-08-18,09:36:11.000,230,11045946,5205,0,1755509770,13179.462808039993,31798.47944214,53309.424624240004 2025-08-18,09:36:12.000,230,11045922,5445,0,1755509771,13179.503225899993,30875.54390037,53309.43161136 2025-08-18,09:36:13.000,230,11045883,5405,0,1755509772,13179.611006859988,31337.078637989995,53309.445585600006 2025-08-18,09:36:14.000,230,11045974,5285,0,1755509773,13179.671633649989,29491.137063150003,53309.45955984 2025-08-18,09:36:15.000,230,11045936,5365,0,1755509774,13179.718787819998,29952.671800769996,53309.45955984 2025-08-18,09:36:16.000,230,11045954,5485,0,1755509775,13179.691842579989,33644.62544175,53309.445585600006 2025-08-18,09:36:17.000,230,11045945,5725,0,1755509776,13179.779414609999,29491.278045750005,53309.50148256 2025-08-18,09:36:18.000,230,11046001,5605,0,1755509777,13179.880459259999,30875.72717775,53309.50846968 2025-08-18,09:36:19.000,230,11045917,5645,0,1755509778,13179.92087712,32260.183358880007,53309.494495440005 2025-08-18,09:36:20.000,230,11045954,5245,0,1755509779,13179.99497652999,30414.24178404,53309.543405280005 2025-08-18,09:36:21.000,230,11045945,5805,0,1755509780,13180.089284869995,32721.703998240002,53309.47353408 2025-08-18,09:36:22.000,230,11045912,4965,0,1755509781,13180.12296642,24414.93871494,53309.494495440005 2025-08-18,09:36:23.000,230,11045953,5845,0,1755509782,13180.17685689999,25799.408994330006,53309.56436664001 2025-08-18,09:36:24.000,230,11045958,5285,0,1755509783,13180.250956309996,30875.811767310006,53309.58532800001 2025-08-18,09:36:25.000,230,11045981,5365,0,1755509784,13180.28463786,32721.795636929994,53309.55737952001 2025-08-18,09:36:26.000,230,11045972,5085,0,1755509785,13180.32505572,27645.414011340006,53309.55737952001 2025-08-18,09:36:27.000,230,11045983,4605,0,1755509786,13180.331792029996,25799.48653476,53309.60628936001 2025-08-18,09:36:28.000,230,11045917,5805,0,1755509787,13180.372209889996,30875.903405999998,53309.592315120004 2025-08-18,09:36:29.000,230,11045998,4285,0,1755509788,13180.419364059991,30414.467356199995,53309.59930224 2025-08-18,09:36:30.000,230,11045978,5245,0,1755509789,13180.453045609996,27184.041403709998,53309.65519920001 2025-08-18,09:36:31.000,230,11045956,5165,0,1755509790,13180.453045609996,34106.44214457,53309.64821208 2025-08-18,09:36:32.000,230,11045991,4885,0,1755509791,13180.493463469997,32721.936619529995,53309.6901348 2025-08-18,09:36:33.000,230,11046027,5605,0,1755509792,13180.493463469997,31337.466340140003,53309.67616056 2025-08-18,09:36:34.000,230,11045976,5325,0,1755509793,13180.493463469997,29491.524765299997,53309.662186320005 2025-08-18,09:36:35.000,230,11045964,5205,0,1755509794,13180.513672399997,33644.9426526,53309.65519920001 2025-08-18,09:36:36.000,230,11045994,5205,0,1755509795,13180.527145020002,31337.48748753,53309.63423784001 2025-08-18,09:36:37.000,230,11045969,4805,0,1755509796,13180.574299189997,34106.42099718,53309.60628936001 2025-08-18,09:36:38.000,230,11045979,5884,0,1755509797,13180.547353950002,26722.598304779996,53309.67616056 2025-08-18,09:36:39.000,230,11045980,5245,0,1755509798,13180.560826569992,31337.529782309997,53309.65519920001 2025-08-18,09:36:40.000,230,11045956,4325,0,1755509799,13180.601244429992,33183.51365193,53309.662186320005 2025-08-18,09:36:41.000,230,11046055,5765,0,1755509800,13180.607980740002,25799.662763009997,53309.662186320005 2025-08-18,09:36:42.000,230,11045927,5725,0,1755509801,13180.607980740002,33645.09068433,53309.58532800001 2025-08-18,09:36:43.000,230,11045881,5525,0,1755509802,13180.628189670002,32260.613355809997,53309.68314768001 2025-08-18,09:36:44.000,230,11045971,4845,0,1755509803,13180.587771810002,29030.215599839998,53309.63423784001 2025-08-18,09:36:45.000,230,11045953,5485,0,1755509804,13180.594508119997,29030.257894619994,53309.65519920001 2025-08-18,09:36:46.000,230,11045951,5525,0,1755509805,13180.594508119997,28107.237763290002,53309.68314768001 2025-08-18,09:36:47.000,230,11045916,5165,0,1755509806,13180.560826569992,27184.245828479994,53309.64821208 2025-08-18,09:36:48.000,230,11045949,5845,0,1755509807,13180.547353950002,31799.212551660006,53309.67616056 2025-08-18,09:36:49.000,230,11045963,5725,0,1755509808,13180.527145020002,29953.25687856,53309.68314768001 2025-08-18,09:36:50.000,230,11045970,4285,0,1755509809,13180.513672399997,26261.338483230007,53309.662186320005 2025-08-18,09:36:51.000,230,11045961,5605,0,1755509810,13180.473254539997,29030.293140270005,53309.64821208 2025-08-18,09:36:52.000,230,11045996,5205,0,1755509811,13180.453045609996,28568.821844820006,53309.66917344 2025-08-18,09:36:53.000,230,11045957,5605,0,1755509812,13180.399155129991,25799.881286040007,53309.57135376 2025-08-18,09:36:54.000,230,11045984,4405,0,1755509813,13180.399155129991,27645.82286088,53309.65519920001 2025-08-18,09:36:55.000,230,11046009,5565,0,1755509814,13180.385682510001,29953.26392769,53309.60628936001 2025-08-18,09:36:56.000,230,11046027,5805,0,1755509815,13180.378946199991,26261.373728880004,53309.662186320005 2025-08-18,09:36:57.000,230,11045938,5245,0,1755509816,13180.358737269991,26722.86617172,53309.5503924 2025-08-18,09:36:58.000,230,11045940,5205,0,1755509817,13180.28463786,35029.70899545,53309.57834088 2025-08-18,09:36:59.000,230,11045941,4685,0,1755509818,13180.277901549991,27645.872204789994,53309.60628936001 2025-08-18,09:37:00.000,230,11045939,4645,0,1755509819,13180.24422,30414.869156610002,53309.613276480006 2025-08-18,09:37:01.000,230,11045944,5165,0,1755509820,13180.19706582999,32260.75433841,53309.6202636 2025-08-18,09:37:02.000,230,11045966,5085,0,1755509821,13180.18359321,28107.42104067,53309.59930224 2025-08-18,09:37:03.000,230,11045916,5205,0,1755509822,13180.170120589995,33645.37969866001,53309.59930224 2025-08-18,09:37:04.000,230,11046000,4925,0,1755509823,13180.10275749,33645.37264953001,53309.59930224 2025-08-18,09:37:05.000,230,11045994,5325,0,1755509824,13180.06233963,32260.958763179995,53309.613276480006 2025-08-18,09:37:06.000,230,11045912,5325,0,1755509825,13180.02192177,30414.988991820006,53309.58532800001 2025-08-18,09:37:07.000,230,11045951,5765,0,1755509826,13179.968031289995,34106.92148541,53309.51545680001 2025-08-18,09:37:08.000,230,11045969,4845,0,1755509827,13179.927613429994,24415.5872349,53309.55737952001 2025-08-18,09:37:09.000,230,11045973,5485,0,1755509828,13179.89393187999,32261.015156220004,53309.52943104 2025-08-18,09:37:10.000,230,11045961,5605,0,1755509829,13179.866986639994,29953.623433319997,53309.52244392 2025-08-18,09:37:11.000,230,11045931,5605,0,1755509830,13179.826568779994,28107.660711090008,53309.53641816001 2025-08-18,09:37:12.000,230,11045957,5765,0,1755509831,13179.826568779994,27646.175317379995,53309.592315120004 2025-08-18,09:37:13.000,230,11045950,5285,0,1755509832,13179.819832469999,31338.14305662,53309.51545680001 2025-08-18,09:37:14.000,230,11045947,5525,0,1755509833,13179.779414609999,28107.73120239,53309.50148256 2025-08-18,09:37:15.000,230,11045963,5684,0,1755509834,13179.765941989994,29953.729170270002,53309.543405280005 2025-08-18,09:37:16.000,230,11045933,5845,0,1755509835,13179.745733059994,36414.67976307,53309.53641816001 2025-08-18,09:37:17.000,230,11045910,5285,0,1755509836,13179.759205679999,27184.767464100005,53309.494495440005 2025-08-18,09:37:18.000,230,11045956,5085,0,1755509837,13179.718787819998,32261.177286210004,53309.51545680001 2025-08-18,09:37:19.000,230,11045898,5285,0,1755509838,13179.718787819998,27184.711071059995,53309.45257272 2025-08-18,09:37:20.000,230,11045978,5044,0,1755509839,13179.752469369989,29492.180334389996,53309.543405280005 2025-08-18,09:37:21.000,230,11045996,5365,0,1755509840,13179.718787819998,30415.165220070005,53309.494495440005 2025-08-18,09:37:22.000,230,11045942,5165,0,1755509841,13179.732260439989,27646.161219119997,53309.52244392 2025-08-18,09:37:23.000,230,11045906,5325,0,1755509842,13179.685106269993,27184.64762889,53309.45955984 2025-08-18,09:37:24.000,230,11045952,4325,0,1755509843,13179.698578889998,27184.640579760002,53309.48750832001 2025-08-18,09:37:25.000,230,11045999,5405,0,1755509844,13179.671633649989,26723.134038660006,53309.494495440005 2025-08-18,09:37:26.000,230,11046014,4325,0,1755509845,13179.664897339993,30876.544876829998,53309.445585600006 2025-08-18,09:37:27.000,230,11045954,5325,0,1755509846,13179.671633649989,28107.562023270002,53309.43161136 2025-08-18,09:37:28.000,230,11045998,4205,0,1755509847,13179.631215789988,28569.082662629997,53309.424624240004 2025-08-18,09:37:29.000,230,11045955,5765,0,1755509848,13179.590797929988,33183.97184538,53309.47353408 2025-08-18,09:37:30.000,230,11045980,4405,0,1755509849,13179.597534239998,33183.929550600005,53309.47353408 2025-08-18,09:37:31.000,230,11045980,4365,0,1755509850,13179.557116379998,24877.072628609996,53309.43859848001 2025-08-18,09:37:32.000,230,11045965,4725,0,1755509851,13179.550380070003,29030.49756504,53309.375714400005 2025-08-18,09:37:33.000,230,11045908,5285,0,1755509852,13179.523434829993,30414.967844429993,53309.40366288 2025-08-18,09:37:34.000,230,11045994,5125,0,1755509853,13179.483016969993,34106.858043240005,53309.34776592001 2025-08-18,09:37:35.000,230,11046024,4885,0,1755509854,13179.489753280002,31799.42402556,53309.36174016 2025-08-18,09:37:36.000,230,11045998,5085,0,1755509855,13179.523434829993,29953.43310681,53309.3058432 2025-08-18,09:37:37.000,230,11045993,4645,0,1755509856,13179.509962210002,26722.901417369998,53309.31283032 2025-08-18,09:37:38.000,230,11045997,4525,0,1755509857,13179.489753280002,25799.923580820003,53309.34776592001 2025-08-18,09:37:39.000,230,11045952,4285,0,1755509858,13179.476280659997,34106.702962380004,53309.29186896 2025-08-18,09:37:40.000,230,11046006,4925,0,1755509859,13179.476280659997,29491.757386590005,53309.3058432 2025-08-18,09:37:41.000,230,11045979,5725,0,1755509860,13179.476280659997,32722.155142560005,53309.22199776001 2025-08-18,09:37:42.000,230,11045986,4325,0,1755509861,13179.476280659997,30876.086683379996,53309.256933360004 2025-08-18,09:37:43.000,230,11045938,5285,0,1755509862,13179.483016969993,33645.013143899996,53309.20103640001 2025-08-18,09:37:44.000,230,11045971,4725,0,1755509863,13179.435862799997,29491.567060080008,53309.110203840006 2025-08-18,09:37:45.000,230,11045938,4485,0,1755509864,13179.442599109992,29491.468372260002,53309.17308792 2025-08-18,09:37:46.000,230,11045979,5645,0,1755509865,13179.435862799997,29029.905438119997,53309.10321672001 2025-08-18,09:37:47.000,230,11045978,4325,0,1755509866,13179.415653869997,30414.333422730007,53309.06828112 2025-08-18,09:37:48.000,230,11045998,4285,0,1755509867,13179.395444939997,29029.827897690004,53309.06828112 2025-08-18,09:37:49.000,230,11045986,5205,0,1755509868,13179.395444939997,31337.17732581,53309.01937128 2025-08-18,09:37:50.000,230,11045958,5285,0,1755509869,13179.375236009997,30414.171292740008,53309.06828112 2025-08-18,09:37:51.000,230,11045990,5285,0,1755509870,13179.348290770002,33644.554950449994,53309.01238416001 2025-08-18,09:37:52.000,230,11045991,4765,0,1755509871,13179.341554459992,30414.037359270005,53308.97744856 2025-08-18,09:37:53.000,230,11045990,5365,0,1755509872,13179.294400289997,32259.866148030007,53308.87962888 2025-08-18,09:37:54.000,230,11045966,5165,0,1755509873,13179.301136599992,28106.413015080005,53308.87962888 2025-08-18,09:37:55.000,230,11045979,5565,0,1755509874,13179.274191359997,29952.333442529998,53308.88661600001 2025-08-18,09:37:56.000,230,11045954,5245,0,1755509875,13179.253982429997,28106.363671169995,53308.872641760005 2025-08-18,09:37:57.000,230,11045972,5245,0,1755509876,13179.253982429997,32721.168264360007,53308.81674480001 2025-08-18,09:37:58.000,230,11045965,5445,0,1755509877,13179.206828260001,31336.641591930005,53308.78879632 2025-08-18,09:37:59.000,230,11045951,5845,0,1755509878,13179.186619330001,29952.15721428,53308.73988648 2025-08-18,09:38:00.000,230,11045989,4805,0,1755509879,13179.186619330001,28106.13104988,53308.753860720004 2025-08-18,09:38:01.000,230,11045969,4685,0,1755509880,13179.206828260001,27644.575164869995,53308.69796376001 2025-08-18,09:38:02.000,230,11045977,5684,0,1755509881,13179.179883019991,33643.786595280006,53308.6420668 2025-08-18,09:38:03.000,230,11045921,5925,0,1755509882,13179.193355639996,35489.69292447,53308.61411832 2025-08-18,09:38:04.000,230,11045990,5325,0,1755509883,13179.227037190001,26259.893411580008,53308.62809256001 2025-08-18,09:38:05.000,230,11045976,5085,0,1755509884,13179.240509809992,31797.67584132,53308.62809256001 2025-08-18,09:38:06.000,230,11045954,4325,0,1755509885,13179.227037190001,29490.164283210004,53308.60014408001 2025-08-18,09:38:07.000,230,11045947,5645,0,1755509886,13179.193355639996,31797.53485872,53308.586169840004 2025-08-18,09:38:08.000,230,11045934,3965,0,1755509887,13179.253982429997,26721.146183999997,53308.59315696 2025-08-18,09:38:09.000,230,11046006,5245,0,1755509888,13179.253982429997,32258.907466350007,53308.51629864 2025-08-18,09:38:10.000,230,11045913,5805,0,1755509889,13179.280927669992,28105.48957905,53308.52328576 2025-08-18,09:38:11.000,230,11045986,5205,0,1755509890,13179.240509809992,32720.258926590002,53308.537260000005 2025-08-18,09:38:12.000,230,11045981,4645,0,1755509891,13179.267455050001,27643.954841429993,53308.4673888 2025-08-18,09:38:13.000,230,11045975,5684,0,1755509892,13179.301136599992,30412.740319350007,53308.44642744 2025-08-18,09:38:14.000,230,11045969,4645,0,1755509893,13179.247246120001,30874.11292698,53308.42546608 2025-08-18,09:38:15.000,230,11045937,4725,0,1755509894,13179.240509809992,27182.229777300003,53308.35559488 2025-08-18,09:38:16.000,230,11045951,5525,0,1755509895,13179.253982429997,23951.84611959,53308.37655624 2025-08-18,09:38:17.000,230,11045960,4085,0,1755509896,13179.280927669992,29489.508714120006,53308.35559488 2025-08-18,09:38:18.000,230,11045990,5405,0,1755509897,13179.260718739992,30412.409010239993,53308.30668504 2025-08-18,09:38:19.000,230,11045976,5285,0,1755509898,13179.267455050001,23490.128104589996,53308.30668504 2025-08-18,09:38:20.000,230,11045989,5684,0,1755509899,13179.267455050001,24413.077744619994,53308.24380096001 2025-08-18,09:38:21.000,230,11045916,5325,0,1755509900,13179.307872910002,31796.773552679995,53308.26476232001 2025-08-18,09:38:22.000,230,11045967,5645,0,1755509901,13179.314609219997,30873.774568740002,53308.320659280005 2025-08-18,09:38:23.000,230,11045964,5245,0,1755509902,13179.294400289997,32719.65975054,53308.29271080001 2025-08-18,09:38:24.000,230,11046010,4245,0,1755509903,13179.267455050001,32719.596308370004,53308.2577752 2025-08-18,09:38:25.000,230,11045960,5445,0,1755509904,13179.267455050001,28104.826960830003,53308.18091688 2025-08-18,09:38:26.000,230,11045970,4965,0,1755509905,13179.247246120001,30873.767519610003,53308.22982672 2025-08-18,09:38:27.000,230,11045982,5285,0,1755509906,13179.274191359997,30873.823912649998,53308.22283960001 2025-08-18,09:38:28.000,230,11045876,5285,0,1755509907,13179.267455050001,25797.54802401,53308.22982672 2025-08-18,09:38:29.000,230,11046033,4605,0,1755509908,13179.274191359997,27643.55304102,53308.14598128001 2025-08-18,09:38:30.000,230,11045970,4125,0,1755509909,13179.280927669992,26259.054565109996,53308.201878240005 2025-08-18,09:38:31.000,230,11045913,5684,0,1755509910,13179.274191359997,26720.568155340006,53308.201878240005 2025-08-18,09:38:32.000,230,11045990,5325,0,1755509911,13179.274191359997,28566.48153366,53308.17392976001 2025-08-18,09:38:33.000,230,11045967,5965,0,1755509912,13179.301136599992,31335.351601140006,53308.187904 2025-08-18,09:38:34.000,230,11045987,5565,0,1755509913,13179.307872910002,29950.951813050007,53308.1180328 2025-08-18,09:38:35.000,230,11045944,4565,0,1755509914,13179.307872910002,33642.842011860004,53308.15995552 2025-08-18,09:38:36.000,230,11045984,5285,0,1755509915,13179.328081840002,31796.977977450006,53308.12501992001 2025-08-18,09:38:37.000,230,11045965,5405,0,1755509916,13179.348290770002,29489.621500199995,53308.06912296 2025-08-18,09:38:38.000,230,11045976,5285,0,1755509917,13179.375236009997,27182.229777300003,53308.14598128001 2025-08-18,09:38:39.000,230,11045983,5485,0,1755509918,13179.388708630002,24413.402004600008,53308.15995552 2025-08-18,09:38:40.000,230,11045946,4205,0,1755509919,13179.435862799997,27182.335514250008,53308.19489112001 2025-08-18,09:38:41.000,230,11045935,5725,0,1755509920,13179.456071729997,28105.320399930002,53308.19489112001 2025-08-18,09:38:42.000,230,11045964,5044,0,1755509921,13179.449335420002,29489.825924970006,53308.152968400005 2025-08-18,09:38:43.000,230,11045962,5205,0,1755509922,13179.449335420002,30874.28915523,53308.21585248001 2025-08-18,09:38:44.000,230,11045965,5405,0,1755509923,13179.462808039993,28105.447284270005,53308.16694264 2025-08-18,09:38:45.000,230,11045967,5645,0,1755509924,13179.429126490002,25798.076708759996,53308.16694264 2025-08-18,09:38:46.000,230,11045991,5845,0,1755509925,13179.435862799997,30874.416039570002,53308.201878240005 2025-08-18,09:38:47.000,230,11045977,5605,0,1755509926,13179.435862799997,32720.477449619997,53308.16694264 2025-08-18,09:38:48.000,230,11046016,5005,0,1755509927,13179.408917560002,28567.263987090002,53308.17392976001 2025-08-18,09:38:49.000,230,11045970,5285,0,1755509928,13179.375236009997,28105.81383903,53308.16694264 2025-08-18,09:38:50.000,230,11045982,5005,0,1755509929,13179.361763389992,33182.26595592,53308.14598128001 2025-08-18,09:38:51.000,230,11045971,5565,0,1755509930,13179.341554459992,29028.982002089993,53308.187904 2025-08-18,09:38:52.000,230,11046020,5405,0,1755509931,13179.375236009997,30413.60031321,53308.21585248001 2025-08-18,09:38:53.000,230,11045998,5365,0,1755509932,13179.355027079997,30413.677853639994,53308.20886536 2025-08-18,09:38:54.000,230,11045962,5285,0,1755509933,13179.355027079997,23953.100864730004,53308.2577752 2025-08-18,09:38:55.000,230,11046004,5205,0,1755509934,13179.334818149997,28567.982998349995,53308.250788080004 2025-08-18,09:38:56.000,230,11046044,5044,0,1755509935,13179.294400289997,28106.666783759996,53308.320659280005 2025-08-18,09:38:57.000,230,11046013,5605,0,1755509936,13179.294400289997,33183.16824456,53308.320659280005 2025-08-18,09:38:58.000,230,11045977,4605,0,1755509937,13179.260718739992,30414.312275339995,53308.271749440006 2025-08-18,09:38:59.000,230,11046001,4805,0,1755509938,13179.253982429997,33644.865112169995,53308.2577752 2025-08-18,09:39:00.000,230,11045922,3965,0,1755509939,13179.247246120001,31799.13501123,53308.34162064001 2025-08-18,09:39:01.000,230,11045990,4325,0,1755509940,13179.260718739992,27645.80876262,53308.369569120005 2025-08-18,09:39:02.000,230,11045987,5525,0,1755509941,13179.274191359997,26723.000105190004,53308.3276464 2025-08-18,09:39:03.000,230,11045675,5765,0,1755509942,13179.280927669992,29492.081646570005,53308.35559488 2025-08-18,09:39:04.000,230,11045657,4525,0,1755509943,13179.314609219997,33184.239712320006,53308.36258200001 2025-08-18,09:39:05.000,230,11045645,5525,0,1755509944,13179.280927669992,26723.451249510006,53308.31367216001 2025-08-18,09:39:06.000,230,11045642,3965,0,1755509945,13179.301136599992,31338.544857030007,53308.369569120005 2025-08-18,09:39:07.000,230,11045672,5285,0,1755509946,13179.334818149997,32261.663676180004,53308.27873656 2025-08-18,09:39:08.000,230,11045610,4885,0,1755509947,13179.334818149997,31338.862067880007,53308.369569120005 2025-08-18,09:39:09.000,230,11045680,5005,0,1755509948,13179.402181249992,32723.431035090005,53308.320659280005 2025-08-18,09:39:10.000,230,11045617,5365,0,1755509949,13179.442599109992,26724.127965990003,53308.34860776 2025-08-18,09:39:11.000,230,11045643,4685,0,1755509950,13179.476280659997,32723.705951159995,53308.38354336001 2025-08-18,09:39:12.000,230,11045663,5645,0,1755509951,13179.489753280002,31339.341408720007,53308.41149184001 2025-08-18,09:39:13.000,230,11045683,5845,0,1755509952,13179.509962210002,33646.944605519995,53308.3975176 2025-08-18,09:39:14.000,230,11045615,5565,0,1755509953,13179.550380070003,25801.509635070004,53308.3975176 2025-08-18,09:39:15.000,230,11045706,4965,0,1755509954,13179.624479479993,31339.658619570007,53308.38354336001 2025-08-18,09:39:16.000,230,11045638,4965,0,1755509955,13179.644688409993,23494.195452600005,53308.34860776 2025-08-18,09:39:17.000,230,11045677,5445,0,1755509956,13179.712051509989,29493.71704473,53308.320659280005 2025-08-18,09:39:18.000,230,11045643,5525,0,1755509957,13179.718787819998,30416.765372580005,53308.39053048001 2025-08-18,09:39:19.000,230,11045631,5485,0,1755509958,13179.786150919994,24417.279026100005,53308.40450472 2025-08-18,09:39:20.000,230,11045649,5365,0,1755509959,13179.772678299989,33185.846913960006,53308.5023244 2025-08-18,09:39:21.000,230,11045607,5645,0,1755509960,13179.806359849994,24878.729174160006,53308.4673888 2025-08-18,09:39:22.000,230,11045666,4365,0,1755509961,13179.806359849994,26724.741240300005,53308.5023244 2025-08-18,09:39:23.000,230,11045618,5245,0,1755509962,13179.826568779994,29955.223585829997,53308.44642744 2025-08-18,09:39:24.000,230,11045647,5445,0,1755509963,13179.840041399999,32262.692849159997,53308.46040168001 2025-08-18,09:39:25.000,230,11045603,4925,0,1755509964,13179.85351401999,27647.606290769996,53308.42546608 2025-08-18,09:39:26.000,230,11045624,5205,0,1755509965,13179.846777709994,33185.487408329995,53308.55123424001 2025-08-18,09:39:27.000,230,11045648,4205,0,1755509966,13179.83330508999,25801.38979986,53308.52328576 2025-08-18,09:39:28.000,230,11045641,5725,0,1755509967,13179.819832469999,29031.79460496,53308.5023244 2025-08-18,09:39:29.000,230,11045627,4605,0,1755509968,13179.819832469999,33646.669689450006,53308.52328576 2025-08-18,09:39:30.000,230,11045606,5125,0,1755509969,13179.792887229989,28570.02019692,53308.52328576 2025-08-18,09:39:31.000,230,11045645,5405,0,1755509970,13179.786150919994,33646.2819873,53308.56520848 2025-08-18,09:39:32.000,230,11045650,5285,0,1755509971,13179.725524129994,33646.155102959994,53308.59315696 2025-08-18,09:39:33.000,230,11045613,5965,0,1755509972,13179.671633649989,27646.548921270005,53308.59315696 2025-08-18,09:39:34.000,230,11045628,5285,0,1755509973,13179.617743169998,29030.927561970006,53308.60014408001 2025-08-18,09:39:35.000,230,11045659,5525,0,1755509974,13179.557116379998,31799.6214012,53308.5721956 2025-08-18,09:39:36.000,230,11045648,4245,0,1755509975,13179.476280659997,23492.531857919996,53308.56520848 2025-08-18,09:39:37.000,230,11045640,4965,0,1755509976,13179.422390179992,25799.78259822,53308.55123424001 2025-08-18,09:39:38.000,230,11045576,5005,0,1755509977,13179.348290770002,28568.511683100005,53308.55123424001 2025-08-18,09:39:39.000,230,11045603,5605,0,1755509978,13179.307872910002,23030.468435550007,53308.55123424001 2025-08-18,09:39:40.000,230,11045574,5125,0,1755509979,13179.274191359997,28106.63153811,53308.54424712 2025-08-18,09:39:41.000,230,11045618,5205,0,1755509980,13179.200091949991,34105.730182440006,53308.52328576 2025-08-18,09:39:42.000,230,11045660,5165,0,1755509981,13179.132728849996,31798.070592599994,53308.53027288001 2025-08-18,09:39:43.000,230,11045627,5085,0,1755509982,13179.03842050999,28105.919575980006,53308.55822136001 2025-08-18,09:39:44.000,230,11045603,5365,0,1755509983,13178.94411217,24413.81790327,53308.52328576 2025-08-18,09:39:45.000,230,11045594,5165,0,1755509984,13178.82285859,29489.88936714,53308.43245320001 2025-08-18,09:39:46.000,230,11045572,5085,0,1755509985,13178.75549548999,27643.72222014,53308.45341456 2025-08-18,09:39:47.000,230,11045588,4325,0,1755509986,13178.71507762999,28566.446288010004,53308.40450472 2025-08-18,09:39:48.000,230,11045639,5565,0,1755509987,13178.65445083999,30412.084750259994,53308.43245320001 2025-08-18,09:39:49.000,230,11045634,5245,0,1755509988,13178.546669879994,30411.964915050004,53308.34860776 2025-08-18,09:39:50.000,230,11045631,5884,0,1755509989,13178.472570469989,31334.738326830004,53308.35559488 2025-08-18,09:39:51.000,230,11045651,5565,0,1755509990,13178.378262129998,26719.750456259993,53308.26476232001 2025-08-18,09:39:52.000,230,11045604,5085,0,1755509991,13178.270481170002,27181.094867370004,53308.27873656 2025-08-18,09:39:53.000,230,11045555,5684,0,1755509992,13178.189645450002,32718.630577560005,53308.201878240005 2025-08-18,09:39:54.000,230,11045611,4845,0,1755509993,13178.149227590002,29949.704117040004,53308.20886536 2025-08-18,09:39:55.000,230,11045642,4365,0,1755509994,13178.088600800002,28103.699100030004,53308.1180328 2025-08-18,09:39:56.000,230,11045586,4405,0,1755509995,13177.987556150001,28103.628608729996,53308.11104568 2025-08-18,09:39:57.000,230,11045572,5445,0,1755509996,13177.90672043,29949.379857060005,53308.04816160001 2025-08-18,09:39:58.000,230,11045650,5125,0,1755509997,13177.83935732999,24873.132164940005,53308.06213584 2025-08-18,09:39:59.000,230,11045628,5405,0,1755509998,13177.77873053999,29487.767579010004,53308.083097200004 2025-08-18,09:40:00.000,230,11045611,4685,0,1755509999,13177.75852160999,28103.388938310003,53307.97130328 2025-08-18,09:40:01.000,230,11045629,4605,0,1755510000,13177.67768588999,32256.644695619994,53307.9433548 2025-08-18,09:40:02.000,230,11045659,5405,0,1755510001,13177.61705909999,34564.07166417,53307.936367680006 2025-08-18,09:40:03.000,230,11045665,4565,0,1755510002,13177.529487069995,33641.065631100006,53307.92239344 2025-08-18,09:40:04.000,230,11045617,4565,0,1755510003,13177.51601444999,34102.61446698,53307.90143208 2025-08-18,09:40:05.000,230,11045631,4645,0,1755510004,13177.529487069995,29487.901512480006,53307.84553512 2025-08-18,09:40:06.000,230,11045712,4485,0,1755510005,13177.529487069995,30410.90754555,53307.83854800001 2025-08-18,09:40:07.000,230,11045682,5245,0,1755510006,13177.53622337999,32718.327464970003,53307.817586640005 2025-08-18,09:40:08.000,230,11045650,4325,0,1755510007,13177.52275076,30411.06262641,53307.768676800006 2025-08-18,09:40:09.000,230,11045671,5805,0,1755510008,13177.51601444999,32718.489594960003,53307.747715440004 2025-08-18,09:40:10.000,230,11045660,4365,0,1755510009,13177.529487069995,25334.97706428,53307.78963816001 2025-08-18,09:40:11.000,230,11045626,5165,0,1755510010,13177.52275076,23489.225815950005,53307.74072832001 2025-08-18,09:40:12.000,230,11045640,5165,0,1755510011,13177.529487069995,26258.180472990003,53307.75470256 2025-08-18,09:40:13.000,230,11045646,4485,0,1755510012,13177.52275076,28104.178440870004,53307.78265104 2025-08-18,09:40:14.000,230,11045585,5485,0,1755510013,13177.53622337999,30873.16129443,53307.65688288 2025-08-18,09:40:15.000,230,11045653,5565,0,1755510014,13177.49580551999,27181.46847126,53307.698805600005 2025-08-18,09:40:16.000,230,11045664,4085,0,1755510015,13177.509278139994,31796.329457490006,53307.69181848001 2025-08-18,09:40:17.000,230,11045669,5485,0,1755510016,13177.53622337999,35026.81180302,53307.71976696001 2025-08-18,09:40:18.000,230,11045672,5125,0,1755510017,13177.53622337999,32719.561062720008,53307.66387 2025-08-18,09:40:19.000,230,11045660,5125,0,1755510018,13177.51601444999,29950.817879580005,53307.64290864001 2025-08-18,09:40:20.000,230,11045636,4965,0,1755510019,13177.51601444999,26720.568155340006,53307.67784424 2025-08-18,09:40:21.000,230,11045655,5525,0,1755510020,13177.52275076,29028.12200823,53307.67784424 2025-08-18,09:40:22.000,230,11045593,5525,0,1755510021,13177.58337755,32720.047452690007,53307.63592152 2025-08-18,09:40:23.000,230,11045640,4405,0,1755510022,13177.610322789995,26259.428169000006,53307.64290864001 2025-08-18,09:40:24.000,230,11045678,5085,0,1755510023,13177.569904929995,32258.780582010004,53307.63592152 2025-08-18,09:40:25.000,230,11045631,4725,0,1755510024,13177.630531719995,25798.069659629997,53307.6289344 2025-08-18,09:40:26.000,230,11045672,5445,0,1755510025,13177.670949579995,27644.159266200004,53307.649895760005 2025-08-18,09:40:27.000,230,11045638,5165,0,1755510026,13177.69789481999,30874.549973040004,53307.67784424 2025-08-18,09:40:28.000,230,11045645,5605,0,1755510027,13177.711367439995,29490.164283210004,53307.649895760005 2025-08-18,09:40:29.000,230,11045649,5684,0,1755510028,13177.75852160999,29490.19952886,53307.69181848001 2025-08-18,09:40:30.000,230,11045712,5245,0,1755510029,13177.79893946999,29490.234774509998,53307.67784424 2025-08-18,09:40:31.000,230,11045629,5645,0,1755510030,13177.83935732999,28567.228741440005,53307.68483136 2025-08-18,09:40:32.000,230,11045658,4165,0,1755510031,13177.873038879996,31336.190447610003,53307.70579272 2025-08-18,09:40:33.000,230,11045608,4685,0,1755510032,13177.953874599996,29951.776561260005,53307.64290864001 2025-08-18,09:40:34.000,230,11045635,5605,0,1755510033,13178.021237699992,29490.38985537,53307.67085712001 2025-08-18,09:40:35.000,230,11045681,5805,0,1755510034,13178.075128179997,32259.323365019998,53307.72675408 2025-08-18,09:40:36.000,230,11045676,4085,0,1755510035,13178.108809730002,32720.851053510007,53307.67784424 2025-08-18,09:40:37.000,230,11045693,5645,0,1755510036,13178.216590689997,29952.065575589993,53307.78963816001 2025-08-18,09:40:38.000,230,11045651,5485,0,1755510037,13178.270481170002,32259.61237935,53307.68483136 2025-08-18,09:40:39.000,230,11045646,5205,0,1755510038,13178.331107960003,28567.863163140006,53307.66387 2025-08-18,09:40:40.000,230,11045605,5525,0,1755510039,13178.418679989998,30875.374721250002,53307.68483136 2025-08-18,09:40:41.000,230,11045640,5085,0,1755510040,13178.492779399989,28106.532850289994,53307.77566392 2025-08-18,09:40:42.000,230,11045606,5125,0,1755510041,13178.539933569999,32260.028278020007,53307.7337412 2025-08-18,09:40:43.000,230,11045656,4645,0,1755510042,13178.607296669994,31337.085687119994,53307.698805600005 2025-08-18,09:40:44.000,230,11045660,5205,0,1755510043,13178.667923459994,29491.221652709995,53307.78963816001 2025-08-18,09:40:45.000,230,11045655,5285,0,1755510044,13178.708341319994,32260.211555400005,53307.77566392 2025-08-18,09:40:46.000,230,11045677,5565,0,1755510045,13178.809385969995,33644.766424350004,53307.74072832001 2025-08-18,09:40:47.000,230,11045507,5325,0,1755510046,13178.90369431,28568.39889702,53307.8734836 2025-08-18,09:40:48.000,230,11045629,5525,0,1755510047,13178.971057409995,31798.79665299,53307.83156088 2025-08-18,09:40:49.000,230,11045641,5765,0,1755510048,13179.05862943999,31798.881242550007,53307.89444496 2025-08-18,09:40:50.000,230,11045645,5405,0,1755510049,13179.12599254,34567.835899590005,53307.84553512 2025-08-18,09:40:51.000,230,11045664,4285,0,1755510050,13179.193355639996,31337.49453666,53307.915406320004 2025-08-18,09:40:52.000,230,11045647,4845,0,1755510051,13179.287663980002,32721.950717789994,53307.88047072001 2025-08-18,09:40:53.000,230,11045612,4445,0,1755510052,13179.348290770002,29491.531814429996,53307.84553512 2025-08-18,09:40:54.000,230,11045578,4245,0,1755510053,13179.375236009997,24876.69197559,53307.90143208 2025-08-18,09:40:55.000,230,11045655,5485,0,1755510054,13179.483016969993,33183.555946709996,53307.85950936001 2025-08-18,09:40:56.000,230,11045643,5445,0,1755510055,13179.577325309998,35029.560963719996,53307.92239344 2025-08-18,09:40:57.000,230,11045633,5725,0,1755510056,13179.631215789988,28568.71610787,53307.915406320004 2025-08-18,09:40:58.000,230,11045633,4565,0,1755510057,13179.685106269993,26722.760434769996,53307.95732904001 2025-08-18,09:40:59.000,230,11045634,4925,0,1755510058,13179.738996749998,32260.683847110005,53307.88047072001 2025-08-18,09:41:00.000,230,11045625,5565,0,1755510059,13179.786150919994,33645.069536940005,53307.936367680006 2025-08-18,09:41:01.000,230,11045701,5725,0,1755510060,13179.819832469999,27184.17533718,53307.92239344 2025-08-18,09:41:02.000,230,11045705,5445,0,1755510061,13179.840041399999,37336.945637490004,53307.97130328 2025-08-18,09:41:03.000,230,11045642,5245,0,1755510062,13179.880459259999,31799.043372540007,53307.95034192 2025-08-18,09:41:04.000,230,11045643,4845,0,1755510063,13179.907404499994,33183.47840628,53307.97829040001 2025-08-18,09:41:05.000,230,11045672,5365,0,1755510064,13179.94108605,26722.56305913,53307.985277520005 2025-08-18,09:41:06.000,230,11045646,5005,0,1755510065,13179.927613429994,28568.434142669998,53307.97829040001 2025-08-18,09:41:07.000,230,11045706,4365,0,1755510066,13179.91414080999,30414.333422730007,53307.95732904001 2025-08-18,09:41:08.000,230,11045702,5245,0,1755510067,13179.94108605,29491.33443879,53307.96431616 2025-08-18,09:41:09.000,230,11045609,4645,0,1755510068,13179.95455866999,29029.799701170006,53308.00623888001 2025-08-18,09:41:10.000,230,11045653,5285,0,1755510069,13179.968031289995,34106.08968807,53308.00623888001 2025-08-18,09:41:11.000,230,11045653,5645,0,1755510070,13179.94108605,28568.23676703,53308.00623888001 2025-08-18,09:41:12.000,230,11045664,5485,0,1755510071,13179.94108605,29029.672816830003,53307.96431616 2025-08-18,09:41:13.000,230,11045671,5044,0,1755510072,13179.94108605,35028.99703332,53308.00623888001 2025-08-18,09:41:14.000,230,11045674,5325,0,1755510073,13179.93434973999,28106.652685499997,53307.99226464 2025-08-18,09:41:15.000,230,11045643,5805,0,1755510074,13179.92087712,30414.058506660003,53307.95732904001 2025-08-18,09:41:16.000,230,11045641,5605,0,1755510075,13179.90066819,30414.023261010007,53308.013226 2025-08-18,09:41:17.000,230,11045676,5125,0,1755510076,13179.866986639994,30875.466359939994,53307.97829040001 2025-08-18,09:41:18.000,230,11045623,5725,0,1755510077,13179.819832469999,30875.445212549996,53308.00623888001 2025-08-18,09:41:19.000,230,11045678,4405,0,1755510078,13179.786150919994,30413.882278410005,53308.02021312 2025-08-18,09:41:20.000,230,11045648,5005,0,1755510079,13179.765941989994,29490.86214708,53307.97130328 2025-08-18,09:41:21.000,230,11045662,5165,0,1755510080,13179.738996749998,26260.45029285,53307.99226464 2025-08-18,09:41:22.000,230,11045625,4605,0,1755510081,13179.718787819998,28106.335474649997,53307.985277520005 2025-08-18,09:41:23.000,230,11045600,5285,0,1755510082,13179.664897339993,28567.77857358,53307.90841920001 2025-08-18,09:41:24.000,230,11045663,5405,0,1755510083,13179.664897339993,28567.75037706,53307.985277520005 2025-08-18,09:41:25.000,230,11045630,5125,0,1755510084,13179.624479479993,28106.173344659997,53307.88745784001 2025-08-18,09:41:26.000,230,11045628,5085,0,1755510085,13179.577325309998,33643.99102005,53307.92239344 2025-08-18,09:41:27.000,230,11045634,5245,0,1755510086,13179.530171140002,29952.13606689,53307.9433548 2025-08-18,09:41:28.000,230,11045639,5525,0,1755510087,13179.476280659997,31798.070592599994,53307.88745784001 2025-08-18,09:41:29.000,230,11045661,4765,0,1755510088,13179.429126490002,30875.06455953,53307.936367680006 2025-08-18,09:41:30.000,230,11045658,5044,0,1755510089,13179.402181249992,27183.188458980003,53307.96431616 2025-08-18,09:41:31.000,230,11045691,6005,0,1755510090,13179.314609219997,32259.506642399996,53307.90143208 2025-08-18,09:41:32.000,230,11045670,5165,0,1755510091,13179.280927669992,29029.179377730004,53307.85950936001 2025-08-18,09:41:33.000,230,11045658,5445,0,1755510092,13179.260718739992,30875.135050829995,53307.88745784001 2025-08-18,09:41:34.000,230,11045651,4845,0,1755510093,13179.200091949991,29952.16426341,53307.90841920001 2025-08-18,09:41:35.000,230,11045638,5365,0,1755510094,13179.220300879992,30413.720148420005,53307.8734836 2025-08-18,09:41:36.000,230,11045641,4845,0,1755510095,13179.213564569996,30413.78359059,53307.84553512 2025-08-18,09:41:37.000,230,11045611,5965,0,1755510096,13179.227037190001,28106.384818560007,53307.84553512 2025-08-18,09:41:38.000,230,11045644,5245,0,1755510097,13179.227037190001,26260.45734198,53307.92938056001 2025-08-18,09:41:39.000,230,11045651,5525,0,1755510098,13179.213564569996,28106.48350638,53307.866496480005 2025-08-18,09:41:40.000,230,11045648,4325,0,1755510099,13179.200091949991,26722.041423510003,53307.88047072001 2025-08-18,09:41:41.000,230,11045621,5805,0,1755510100,13179.200091949991,27183.611406779994,53307.88745784001 2025-08-18,09:41:42.000,230,11045657,5485,0,1755510101,13179.267455050001,31798.507638659998,53307.84553512 2025-08-18,09:41:43.000,230,11045623,5725,0,1755510102,13179.253982429997,26722.323388710007,53307.82457376 2025-08-18,09:41:44.000,230,11045651,5684,0,1755510103,13179.301136599992,30414.291127949997,53307.88745784001 2025-08-18,09:41:45.000,230,11045607,5725,0,1755510104,13179.301136599992,31337.318308410002,53307.89444496 2025-08-18,09:41:46.000,230,11045608,4445,0,1755510105,13179.375236009997,32260.41598017,53307.82457376 2025-08-18,09:41:47.000,230,11045641,4845,0,1755510106,13179.381972319992,28107.09678069,53307.85950936001 2025-08-18,09:41:48.000,230,11045653,5565,0,1755510107,13179.435862799997,27645.710074799994,53307.92938056001 2025-08-18,09:41:49.000,230,11045625,4725,0,1755510108,13179.429126490002,33645.245765190004,53307.915406320004 2025-08-18,09:41:50.000,230,11045697,5325,0,1755510109,13179.503225899993,29953.327369859995,53307.92938056001 2025-08-18,09:41:51.000,230,11045619,5684,0,1755510110,13179.550380070003,31337.99502489,53307.915406320004 2025-08-18,09:41:52.000,230,11045664,5365,0,1755510111,13179.604270549993,31338.12895836,53308.00623888001 2025-08-18,09:41:53.000,230,11045600,5325,0,1755510112,13179.691842579989,28569.230694359998,53307.936367680006 2025-08-18,09:41:54.000,230,11045631,5845,0,1755510113,13179.725524129994,28107.88628325,53308.02021312 2025-08-18,09:41:55.000,230,11045629,4925,0,1755510114,13179.752469369989,29030.927561970006,53308.09707144001 2025-08-18,09:41:56.000,230,11045626,4405,0,1755510115,13179.840041399999,29031.061495439993,53308.152968400005 2025-08-18,09:41:57.000,230,11045620,5525,0,1755510116,13179.907404499994,26723.726165579996,53308.1180328 2025-08-18,09:41:58.000,230,11045634,5245,0,1755510117,13179.96129498,33184.80364272,53308.17392976001 2025-08-18,09:41:59.000,230,11045691,5845,0,1755510118,13180.01518545999,23493.476441339997,53308.16694264 2025-08-18,09:42:00.000,230,11045637,4645,0,1755510119,13180.07581224999,32723.49447726,53308.15995552 2025-08-18,09:42:01.000,230,11045648,5365,0,1755510120,13180.129702729995,34569.64047687,53308.18091688 2025-08-18,09:42:02.000,230,11045641,5565,0,1755510121,13180.190329519995,31800.763360259996,53308.28572368 2025-08-18,09:42:03.000,230,11045619,4805,0,1755510122,13180.298110479991,27185.810735339997,53308.33463352 2025-08-18,09:42:04.000,230,11045629,4605,0,1755510123,13180.331792029996,32723.903326800006,53308.30668504 2025-08-18,09:42:05.000,230,11045662,5085,0,1755510124,13180.419364059991,27647.500553820006,53308.36258200001 2025-08-18,09:42:06.000,230,11045591,5605,0,1755510125,13180.513672399997,27647.55694686,53308.43245320001 2025-08-18,09:42:07.000,230,11045609,5405,0,1755510126,13180.567562880002,26263.143060510003,53308.53027288001 2025-08-18,09:42:08.000,230,11045630,4325,0,1755510127,13180.621453359992,29032.147061459997,53308.49533728 2025-08-18,09:42:09.000,230,11045631,5645,0,1755510128,13180.648398600002,26724.748289430005,53308.60014408001 2025-08-18,09:42:10.000,230,11045635,5605,0,1755510129,13180.735970629998,23955.730190219998,53308.62110544 2025-08-18,09:42:11.000,230,11045630,5325,0,1755510130,13180.823542659993,29493.843929070004,53308.67700240001 2025-08-18,09:42:12.000,230,11045649,5765,0,1755510131,13180.897642069998,32262.904323060007,53308.774822080006 2025-08-18,09:42:13.000,230,11045609,5925,0,1755510132,13180.944796239994,28570.95068208,53308.73988648 2025-08-18,09:42:14.000,230,11045619,5725,0,1755510133,13181.012159339989,28109.50758315,53308.7818092 2025-08-18,09:42:15.000,230,11045626,4965,0,1755510134,13181.03236826999,31801.53171543,53308.88661600001 2025-08-18,09:42:16.000,230,11045644,5245,0,1755510135,13181.086258749994,31801.53171543,53308.85866752 2025-08-18,09:42:17.000,230,11045648,4925,0,1755510136,13181.126676609994,31340.123862149994,53308.991422800005 2025-08-18,09:42:18.000,230,11045626,4245,0,1755510137,13181.19403970999,30878.61027192,53309.0263584 2025-08-18,09:42:19.000,230,11045715,5765,0,1755510138,13181.23445756999,32263.14399348,53309.05430688001 2025-08-18,09:42:20.000,230,11045610,4365,0,1755510139,13181.27487542999,28109.66971314,53309.089242480004 2025-08-18,09:42:21.000,230,11045646,4405,0,1755510140,13181.33550221999,33186.31215654001,53309.19404928 2025-08-18,09:42:22.000,230,11045657,4605,0,1755510141,13181.42307425,28109.726106179995,53309.19404928 2025-08-18,09:42:23.000,230,11045609,5765,0,1755510142,13181.43654686999,32263.369565639994,53309.27090760001 2025-08-18,09:42:24.000,230,11045648,5165,0,1755510143,13181.50390997,32263.404811290005,53309.34776592001 2025-08-18,09:42:25.000,230,11045630,4405,0,1755510144,13181.564536760001,34109.515565249996,53309.36872728001 2025-08-18,09:42:26.000,230,11045626,5245,0,1755510145,13181.604954620001,31340.54680995,53309.36174016 2025-08-18,09:42:27.000,230,11045547,5605,0,1755510146,13181.652108789996,26725.537791990006,53309.43161136 2025-08-18,09:42:28.000,230,11045620,4445,0,1755510147,13181.746417130002,26725.551890250004,53309.45955984 2025-08-18,09:42:29.000,230,11045651,4845,0,1755510148,13181.793571299997,31802.159088,53309.494495440005 2025-08-18,09:42:30.000,230,11045603,4925,0,1755510149,13181.840725469992,31340.751234719995,53309.55737952001 2025-08-18,09:42:31.000,230,11045591,5684,0,1755510150,13181.908088570002,27187.178266560004,53309.58532800001 2025-08-18,09:42:32.000,230,11045625,5765,0,1755510151,13181.928297500002,23956.590184080007,53309.62725072 2025-08-18,09:42:33.000,230,11045701,5525,0,1755510152,13182.009133219988,29494.718021189998,53309.711096160005 2025-08-18,09:42:34.000,230,11045616,5245,0,1755510153,13182.056287389998,33186.826743030004,53309.67616056 2025-08-18,09:42:35.000,230,11045630,4245,0,1755510154,13182.083232629993,30879.258791879998,53309.72507040001 2025-08-18,09:42:36.000,230,11045615,4645,0,1755510155,13182.116914179998,28571.669693339994,53309.760006000004 2025-08-18,09:42:37.000,230,11045603,5645,0,1755510156,13182.157332039998,31802.250726690007,53309.75301888001 2025-08-18,09:42:38.000,230,11045589,5445,0,1755510157,13182.164068349994,34109.734088280005,53309.78795448 2025-08-18,09:42:39.000,230,11045674,4285,0,1755510158,13182.265112999994,30417.61126818,53309.88577416 2025-08-18,09:42:40.000,230,11045607,5645,0,1755510159,13182.298794549999,29494.54884207,53309.948658240006 2025-08-18,09:42:41.000,230,11045615,4845,0,1755510160,13182.325739789994,27648.572021579996,53309.92070976001 2025-08-18,09:42:42.000,230,11045619,4965,0,1755510161,13182.345948719994,31340.518613430002,53310.05346504 2025-08-18,09:42:43.000,230,11045620,5205,0,1755510162,13182.319003479999,25340.933579129996,53310.06045216001 2025-08-18,09:42:44.000,230,11045657,5725,0,1755510163,13182.325739789994,30878.962728419996,53310.03250368 2025-08-18,09:42:45.000,230,11045547,5725,0,1755510164,13182.35942134,30879.047317980003,53310.12333624 2025-08-18,09:42:46.000,230,11045635,5485,0,1755510165,13182.31226716999,33186.601170869995,53310.13731048001 2025-08-18,09:42:47.000,230,11045655,5845,0,1755510166,13182.285321929994,29955.970793610002,53310.165258960005 2025-08-18,09:42:48.000,230,11045608,5085,0,1755510167,13182.27184930999,31802.102694960005,53310.214168800005 2025-08-18,09:42:49.000,230,11045607,5684,0,1755510168,13182.258376689999,27648.572021579996,53310.17224608 2025-08-18,09:42:50.000,230,11045655,5684,0,1755510169,13182.204486209994,27648.579070709995,53310.214168800005 2025-08-18,09:42:51.000,230,11045635,5525,0,1755510170,13182.170804659989,29033.190332700004,53310.22115592 2025-08-18,09:42:52.000,230,11045667,5525,0,1755510171,13182.164068349994,26725.699921980005,53310.27006576 2025-08-18,09:42:53.000,230,11045593,5645,0,1755510172,13182.177540969999,28571.810675939996,53310.24211728 2025-08-18,09:42:54.000,230,11045642,4325,0,1755510173,13182.177540969999,27648.86103591,53310.32596272001 2025-08-18,09:42:55.000,230,11045704,5005,0,1755510174,13182.164068349994,30879.427970999997,53310.395833919996 2025-08-18,09:42:56.000,230,11045630,5285,0,1755510175,13182.157332039998,28110.445117440002,53310.36089832 2025-08-18,09:42:57.000,230,11045616,4765,0,1755510176,13182.137123109998,32264.12382255,53310.40282104001 2025-08-18,09:42:58.000,230,11045676,5085,0,1755510177,13182.150595729989,31802.574986670006,53310.35391120001 2025-08-18,09:42:59.000,230,11045619,5805,0,1755510178,13182.170804659989,29033.472297900007,53310.36089832 2025-08-18,09:43:00.000,230,11045636,5044,0,1755510179,13182.170804659989,28110.45216657,53310.40980816 2025-08-18,09:43:01.000,230,11045650,4285,0,1755510180,13182.204486209994,28571.93051115,53310.43775664 2025-08-18,09:43:02.000,230,11045693,5684,0,1755510181,13182.25164037999,33187.03821693,53310.47967936 2025-08-18,09:43:03.000,230,11045675,4725,0,1755510182,13182.265112999994,28571.972805929996,53310.451730880006 2025-08-18,09:43:04.000,230,11045634,5085,0,1755510183,13182.325739789994,23033.781526649997,53310.51461496 2025-08-18,09:43:05.000,230,11045667,5485,0,1755510184,13182.31226716999,27187.319249160006,53310.48666648 2025-08-18,09:43:06.000,230,11045653,4645,0,1755510185,13182.386366579995,28110.29003658,53310.52160208001 2025-08-18,09:43:07.000,230,11045639,5565,0,1755510186,13182.37963027,30879.23059536,53310.55653768 2025-08-18,09:43:08.000,230,11045670,4205,0,1755510187,13182.41331181999,24418.089676050004,53310.500640720005 2025-08-18,09:43:09.000,230,11045668,5044,0,1755510188,13182.426784439995,31340.617301250008,53310.549550560005 2025-08-18,09:43:10.000,230,11045633,5285,0,1755510189,13182.45372967999,29033.021153580004,53310.65435736 2025-08-18,09:43:11.000,230,11045672,4925,0,1755510190,13182.37963027,29955.970793610002,53310.549550560005 2025-08-18,09:43:12.000,230,11045690,5085,0,1755510191,13182.42004813,33186.41084436,53310.598460400004 2025-08-18,09:43:13.000,230,11045604,4325,0,1755510192,13182.406575509995,33186.431991749996,53310.72422856 2025-08-18,09:43:14.000,230,11045655,4605,0,1755510193,13182.35942134,30417.265860810003,53310.65435736 2025-08-18,09:43:15.000,230,11045684,4885,0,1755510194,13182.37963027,24879.138023699998,53310.69628008 2025-08-18,09:43:16.000,230,11045655,4525,0,1755510195,13182.33921241,32263.165140869998,53310.67531872 2025-08-18,09:43:17.000,230,11045631,5765,0,1755510196,13182.298794549999,34109.11376484,53310.717241440005 2025-08-18,09:43:18.000,230,11045663,5565,0,1755510197,13182.238167759999,28109.606270970005,53310.64737024 2025-08-18,09:43:19.000,230,11045663,5525,0,1755510198,13182.217958829999,29955.491452770002,53310.64038312001 2025-08-18,09:43:20.000,230,11045643,5525,0,1755510199,13182.184277279994,24417.384763049995,53310.71025432001 2025-08-18,09:43:21.000,230,11045665,5485,0,1755510200,13182.191013589989,32724.396765900005,53310.72422856 2025-08-18,09:43:22.000,230,11045638,5044,0,1755510201,13182.143859419994,24878.856058499994,53310.71025432001 2025-08-18,09:43:23.000,230,11045649,4925,0,1755510202,13182.130386799989,31801.36253631,53310.74518992 2025-08-18,09:43:24.000,230,11045637,5565,0,1755510203,13182.137123109998,30878.307159329997,53310.75217704 2025-08-18,09:43:25.000,230,11045683,5645,0,1755510204,13182.143859419994,30416.779470840003,53310.69628008 2025-08-18,09:43:26.000,230,11045699,5684,0,1755510205,13182.089968939988,29032.26689667,53310.67531872 2025-08-18,09:43:27.000,230,11045694,4645,0,1755510206,13182.116914179998,29955.272929740007,53310.72422856 2025-08-18,09:43:28.000,230,11045651,5605,0,1755510207,13182.103441559993,31801.284995880007,53310.668331600005 2025-08-18,09:43:29.000,230,11045663,4685,0,1755510208,13182.103441559993,29955.244733219995,53310.68929296001 2025-08-18,09:43:30.000,230,11045639,4805,0,1755510209,13182.076496319998,24878.722125030006,53310.62640888 2025-08-18,09:43:31.000,230,11045643,5445,0,1755510210,13182.049551079988,29493.702946470003,53310.668331600005 2025-08-18,09:43:32.000,230,11045636,5125,0,1755510211,13182.049551079988,30878.215520640006,53310.64737024 2025-08-18,09:43:33.000,230,11045668,4645,0,1755510212,13182.042814769993,33185.705931360004,53310.64737024 2025-08-18,09:43:34.000,230,11045570,4845,0,1755510213,13182.015869529998,31339.630423049995,53310.54256344001 2025-08-18,09:43:35.000,230,11045658,5125,0,1755510214,13182.022605839993,28570.598225580005,53310.57051192001 2025-08-18,09:43:36.000,230,11045634,4885,0,1755510215,13182.069760009988,32724.086604180004,53310.58448616 2025-08-18,09:43:37.000,230,11045700,4045,0,1755510216,13182.042814769993,29954.983915410005,53310.58448616 2025-08-18,09:43:38.000,230,11045695,5725,0,1755510217,13182.022605839993,30416.455210860004,53310.5285892 2025-08-18,09:43:39.000,230,11045668,4645,0,1755510218,13182.076496319998,24416.806734390004,53310.54256344001 2025-08-18,09:43:40.000,230,11045625,4565,0,1755510219,13182.029342149988,24878.285078970002,53310.48666648 2025-08-18,09:43:41.000,230,11045702,5085,0,1755510220,13182.042814769993,27185.761391430002,53310.47967936 2025-08-18,09:43:42.000,230,11045646,4925,0,1755510221,13181.975451669998,29031.745261050004,53310.46570512 2025-08-18,09:43:43.000,230,11045659,6005,0,1755510222,13181.961979049993,34108.15508316,53310.50762784 2025-08-18,09:43:44.000,230,11045701,5325,0,1755510223,13181.955242739998,27185.641556219998,53310.430769520004 2025-08-18,09:43:45.000,230,11045721,5485,0,1755510224,13181.914824879997,23955.187407210004,53310.40282104001 2025-08-18,09:43:46.000,230,11045717,5925,0,1755510225,13181.874407019997,24878.186391149997,53310.42378240001 2025-08-18,09:43:47.000,230,11045638,5085,0,1755510226,13181.860934399992,28570.125933870004,53310.381859680005 2025-08-18,09:43:48.000,230,11045671,5605,0,1755510227,13181.813780229997,25801.157178570007,53310.36089832 2025-08-18,09:43:49.000,230,11045658,4165,0,1755510228,13181.759889749992,27647.2608834,53310.29102712 2025-08-18,09:43:50.000,230,11045670,5125,0,1755510229,13181.739680819992,29954.8640802,53310.32596272001 2025-08-18,09:43:51.000,230,11045673,5485,0,1755510230,13181.705999270001,31800.918441119997,53310.29801424 2025-08-18,09:43:52.000,230,11045715,5445,0,1755510231,13181.719471889992,31339.489440449994,53310.36089832 2025-08-18,09:43:53.000,230,11045688,4485,0,1755510232,13181.645372480001,29032.12591407,53310.29801424 2025-08-18,09:43:54.000,230,11045615,5765,0,1755510233,13181.598218309991,31801.20040632,53310.2491044 2025-08-18,09:43:55.000,230,11045684,5165,0,1755510234,13181.631899859996,30878.229618900004,53310.19320744 2025-08-18,09:43:56.000,230,11045611,5765,0,1755510235,13181.638636169992,29955.287028000006,53310.18622032001 2025-08-18,09:43:57.000,230,11045652,5125,0,1755510236,13181.631899859996,28570.915436430005,53310.12333624 2025-08-18,09:43:58.000,230,11045687,5605,0,1755510237,13181.631899859996,28109.49348489,53310.165258960005 2025-08-18,09:43:59.000,230,11045609,5605,0,1755510238,13181.705999270001,30878.553878880004,53310.10936200001 2025-08-18,09:44:00.000,230,11045699,5565,0,1755510239,13181.732944509997,33186.09363351,53310.095387760004 2025-08-18,09:44:01.000,230,11045644,5085,0,1755510240,13181.793571299997,30417.216516900007,53310.095387760004 2025-08-18,09:44:02.000,230,11045703,5405,0,1755510241,13181.786834990002,24879.215564130005,53310.0045552 2025-08-18,09:44:03.000,230,11045701,5845,0,1755510242,13181.840725469992,32263.390713030007,53310.01852944001 2025-08-18,09:44:04.000,230,11045638,5005,0,1755510243,13181.881143329992,27648.35349855,53310.05346504 2025-08-18,09:44:05.000,230,11045677,4685,0,1755510244,13181.908088570002,30417.46323645,53310.01852944001 2025-08-18,09:44:06.000,230,11045663,5445,0,1755510245,13181.948506430002,29956.048334039995,53310.03250368 2025-08-18,09:44:07.000,230,11045674,5005,0,1755510246,13181.995660599998,33648.08656457999,53309.997568080005 2025-08-18,09:44:08.000,230,11045664,5125,0,1755510247,13182.009133219988,30417.568973400004,53309.948658240006 2025-08-18,09:44:09.000,230,11045645,5565,0,1755510248,13182.056287389998,32725.186268460006,53309.97660672 2025-08-18,09:44:10.000,230,11045665,5405,0,1755510249,13182.056287389998,32725.26380889,53309.927696880004 2025-08-18,09:44:11.000,230,11045652,5285,0,1755510250,13182.056287389998,28110.247741800005,53309.97660672 2025-08-18,09:44:12.000,230,11045686,4965,0,1755510251,13182.042814769993,29494.746217709995,53310.03949080001 2025-08-18,09:44:13.000,230,11045642,5245,0,1755510252,13182.009133219988,28110.282987450002,53309.97660672 2025-08-18,09:44:14.000,230,11045622,5325,0,1755510253,13182.002396909993,24418.30819908,53309.94167112001 2025-08-18,09:44:15.000,230,11045629,5285,0,1755510254,13182.015869529998,28571.94460941,53309.89974840001 2025-08-18,09:44:16.000,230,11045648,5165,0,1755510255,13182.015869529998,29033.465248770008,53309.90673552 2025-08-18,09:44:17.000,230,11045683,5245,0,1755510256,13181.982187979993,30879.519609690004,53309.96263248 2025-08-18,09:44:18.000,230,11045692,5245,0,1755510257,13182.002396909993,28572.1067394,53309.96961960001 2025-08-18,09:44:19.000,230,11045674,4325,0,1755510258,13182.009133219988,27187.629410880007,53309.927696880004 2025-08-18,09:44:20.000,230,11045697,5605,0,1755510259,13182.049551079988,27649.255787190006,53309.97660672 2025-08-18,09:44:21.000,230,11045709,5565,0,1755510260,13181.988924290003,25341.659639520003,53310.01852944001 2025-08-18,09:44:22.000,230,11046000,5325,0,1755510261,13182.009133219988,32725.820690160006,53310.05346504 2025-08-18,09:44:23.000,230,11045956,5085,0,1755510262,13181.988924290003,28110.818721329997,53310.05346504 2025-08-18,09:44:24.000,230,11046024,5285,0,1755510263,13182.029342149988,31341.442049460005,53310.03250368 2025-08-18,09:44:25.000,230,11045931,5565,0,1755510264,13182.015869529998,29033.88819657,53310.03949080001 2025-08-18,09:44:26.000,230,11045969,5405,0,1755510265,13182.049551079988,31802.990885339997,53309.997568080005 2025-08-18,09:44:27.000,230,11045978,4925,0,1755510266,13182.083232629993,28572.494441550007,53310.046477920005 2025-08-18,09:44:28.000,230,11045984,5205,0,1755510267,13182.042814769993,26726.56696497,53310.02551656 2025-08-18,09:44:29.000,230,11045974,5125,0,1755510268,13182.089968939988,28111.065440880004,53310.0045552 2025-08-18,09:44:30.000,230,11045969,5525,0,1755510269,13182.130386799989,25342.047341669997,53309.94167112001 2025-08-18,09:44:31.000,230,11045964,4965,0,1755510270,13182.150595729989,33187.86296514,53310.0045552 2025-08-18,09:44:32.000,230,11045938,5165,0,1755510271,13182.177540969999,29034.226554809997,53309.934684 2025-08-18,09:44:33.000,230,11045981,5725,0,1755510272,13182.116914179998,35033.86093302,53309.934684 2025-08-18,09:44:34.000,230,11045939,5325,0,1755510273,13182.204486209994,26726.70794757,53309.98359384 2025-08-18,09:44:35.000,230,11045942,5125,0,1755510274,13182.177540969999,26726.785487999994,53309.927696880004 2025-08-18,09:44:36.000,230,11045991,5605,0,1755510275,13182.164068349994,28111.354455210007,53310.01154232 2025-08-18,09:44:37.000,230,11045876,4965,0,1755510276,13182.164068349994,32726.462160990006,53309.98359384 2025-08-18,09:44:38.000,230,11045901,5684,0,1755510277,13182.204486209994,32264.983816410007,53309.96961960001 2025-08-18,09:44:39.000,230,11045966,5125,0,1755510278,13182.177540969999,23957.767388790002,53309.96263248 2025-08-18,09:44:40.000,230,11045910,4325,0,1755510279,13182.170804659989,30880.478291370004,53310.0744264 2025-08-18,09:44:41.000,230,11045897,5445,0,1755510280,13182.164068349994,32726.52560316,53310.095387760004 2025-08-18,09:44:42.000,230,11045947,5525,0,1755510281,13182.191013589989,28111.43199564,53309.96263248 2025-08-18,09:44:43.000,230,11045854,5085,0,1755510282,13182.184277279994,28111.460192159997,53310.046477920005 2025-08-18,09:44:44.000,230,11045912,5285,0,1755510283,13182.204486209994,26265.4199295,53310.03250368 2025-08-18,09:44:45.000,230,11045889,4765,0,1755510284,13182.224695139994,27188.48940474,53310.06045216001 2025-08-18,09:44:46.000,230,11045909,5645,0,1755510285,13182.238167759999,29957.57799525,53310.03250368 2025-08-18,09:44:47.000,230,11045923,4645,0,1755510286,13182.211222519989,31803.61825791,53310.01852944001 2025-08-18,09:44:48.000,230,11045927,5365,0,1755510287,13182.238167759999,29034.564913049995,53310.01852944001 2025-08-18,09:44:49.000,230,11045946,4765,0,1755510288,13182.244904069994,31803.709896600005,53310.10237488 2025-08-18,09:44:50.000,230,11045916,5165,0,1755510289,13182.25164037999,31803.75924051,53310.046477920005 2025-08-18,09:44:51.000,230,11045938,5205,0,1755510290,13182.285321929994,29957.683732200006,53310.0045552 2025-08-18,09:44:52.000,230,11045908,5165,0,1755510291,13182.305530859994,32726.786420970006,53310.05346504 2025-08-18,09:44:53.000,230,11045926,4325,0,1755510292,13182.366157649994,25804.061420130005,53310.03250368 2025-08-18,09:44:54.000,230,11045942,4285,0,1755510293,13182.366157649994,31803.77333877,53310.05346504 2025-08-18,09:44:55.000,230,11045933,4925,0,1755510294,13182.386366579995,29496.247682400004,53310.10936200001 2025-08-18,09:44:56.000,230,11045930,4925,0,1755510295,13182.386366579995,28111.671666060007,53310.01852944001 2025-08-18,09:44:57.000,230,11045929,5565,0,1755510296,13182.3998392,27650.158075829997,53310.06045216001 2025-08-18,09:44:58.000,230,11045891,5445,0,1755510297,13182.43352074999,30419.22551895,53310.1442976 2025-08-18,09:44:59.000,230,11045935,5445,0,1755510298,13182.446993369995,35495.903208,53310.10936200001 2025-08-18,09:45:00.000,230,11045937,5525,0,1755510299,13182.426784439995,27650.158075829997,53310.095387760004 2025-08-18,09:45:01.000,230,11045898,4685,0,1755510300,13182.46046599,30419.288961119993,53310.13731048001 2025-08-18,09:45:02.000,230,11045957,5565,0,1755510301,13182.48067492,28111.721009970002,53310.1442976 2025-08-18,09:45:03.000,230,11045917,4925,0,1755510302,13182.48067492,25342.66061598,53310.10237488 2025-08-18,09:45:04.000,230,11045932,5005,0,1755510303,13182.51435646999,27188.693829509997,53310.15827184001 2025-08-18,09:45:05.000,230,11045864,5125,0,1755510304,13182.487411229995,28111.777403009997,53310.18622032001 2025-08-18,09:45:06.000,230,11045889,4645,0,1755510305,13182.467202299995,32265.442009859995,53310.1442976 2025-08-18,09:45:07.000,230,11045905,5525,0,1755510306,13182.48067492,28573.298042370006,53310.15827184001 2025-08-18,09:45:08.000,230,11045908,4285,0,1755510307,13182.47393860999,29496.374566740007,53310.19320744 2025-08-18,09:45:09.000,230,11045895,5645,0,1755510308,13182.49414753999,27188.82071385,53310.22814304001 2025-08-18,09:45:10.000,230,11045943,5645,0,1755510309,13182.43352074999,27650.383647990006,53310.17224608 2025-08-18,09:45:11.000,230,11045935,5645,0,1755510310,13182.46046599,29034.952615200003,53310.15827184001 2025-08-18,09:45:12.000,230,11045973,5765,0,1755510311,13182.47393860999,30419.493385890004,53310.214168800005 2025-08-18,09:45:13.000,230,11045969,4605,0,1755510312,13182.50088385,30419.613221100008,53310.23513016001 2025-08-18,09:45:14.000,230,11045959,4685,0,1755510313,13182.50088385,23035.381679159997,53310.24211728 2025-08-18,09:45:15.000,230,11046015,5645,0,1755510314,13182.527829089995,35034.79846731,53310.20019456 2025-08-18,09:45:16.000,230,11045997,5645,0,1755510315,13182.507620159995,26266.0543512,53310.22814304001 2025-08-18,09:45:17.000,230,11045978,5085,0,1755510316,13182.56151064,25343.090612910004,53310.29801424 2025-08-18,09:45:18.000,230,11045958,5205,0,1755510317,13182.588455879995,33188.95558029,53310.18622032001 2025-08-18,09:45:19.000,230,11045970,5245,0,1755510318,13182.62213743,27189.187268609996,53310.33993696 2025-08-18,09:45:20.000,230,11046040,4965,0,1755510319,13182.62213743,28112.263792979997,53310.29801424 2025-08-18,09:45:21.000,230,11045994,5005,0,1755510320,13182.67602790999,29496.875054970005,53310.27705288001 2025-08-18,09:45:22.000,230,11045950,5005,0,1755510321,13182.716445769991,28573.904267549995,53310.332949840005 2025-08-18,09:45:23.000,230,11045985,5805,0,1755510322,13182.736654699991,25343.30913594,53310.33993696 2025-08-18,09:45:24.000,230,11046017,4645,0,1755510323,13182.777072559991,34573.721923139994,53310.33993696 2025-08-18,09:45:25.000,230,11045970,5125,0,1755510324,13182.74339101,33650.65244790001,53310.332949840005 2025-08-18,09:45:26.000,230,11045930,4165,0,1755510325,13182.804017800001,27189.398742510006,53310.37487256001 2025-08-18,09:45:27.000,230,11045991,4685,0,1755510326,13182.804017800001,33189.18115244999,53310.34692408 2025-08-18,09:45:28.000,230,11045948,5165,0,1755510327,13182.817490419991,27189.490381199998,53310.332949840005 2025-08-18,09:45:29.000,230,11045953,4645,0,1755510328,13182.837699349991,32727.716906129994,53310.332949840005 2025-08-18,09:45:30.000,230,11045952,4885,0,1755510329,13182.844435660001,31804.689725670003,53310.332949840005 2025-08-18,09:45:31.000,230,11045963,5645,0,1755510330,13182.857908279992,29497.128823649997,53310.332949840005 2025-08-18,09:45:32.000,230,11045999,5405,0,1755510331,13182.932007689997,31343.239577610002,53310.36788544 2025-08-18,09:45:33.000,230,11046006,5365,0,1755510332,13182.958952929992,29035.62228255,53310.37487256001 2025-08-18,09:45:34.000,230,11045963,5565,0,1755510333,13182.979161859992,30881.775331290002,53310.42378240001 2025-08-18,09:45:35.000,230,11046027,5445,0,1755510334,13182.945480310002,24882.042265259995,53310.42378240001 2025-08-18,09:45:36.000,230,11046059,4685,0,1755510335,13182.938743999992,25343.534708100007,53310.395833919996 2025-08-18,09:45:37.000,230,11045972,5245,0,1755510336,13182.938743999992,30881.79647868,53310.34692408 2025-08-18,09:45:38.000,230,11046008,5325,0,1755510337,13182.938743999992,24882.098658300005,53310.36788544 2025-08-18,09:45:39.000,230,11045989,5565,0,1755510338,13182.878117209992,28574.299018830003,53310.381859680005 2025-08-18,09:45:40.000,230,11046008,5325,0,1755510339,13182.952216619997,27189.723002490005,53310.3888468 2025-08-18,09:45:41.000,230,11046013,5765,0,1755510340,13182.938743999992,33189.547707210004,53310.43775664 2025-08-18,09:45:42.000,230,11046021,5765,0,1755510341,13182.952216619997,25805.259772229998,53310.34692408 2025-08-18,09:45:43.000,230,11045992,5405,0,1755510342,13182.972425549997,29035.96768992,53310.35391120001 2025-08-18,09:45:44.000,230,11045929,5525,0,1755510343,13182.945480310002,31343.627279759996,53310.29801424 2025-08-18,09:45:45.000,230,11045980,5085,0,1755510344,13182.972425549997,31343.697771060004,53310.41679528 2025-08-18,09:45:46.000,230,11045999,5684,0,1755510345,13183.006107100002,29036.186212950008,53310.36089832 2025-08-18,09:45:47.000,230,11045954,4405,0,1755510346,13182.938743999992,27651.680687910004,53310.36788544 2025-08-18,09:45:48.000,230,11045994,5285,0,1755510347,13182.999370789992,32266.964621940002,53310.395833919996 2025-08-18,09:45:49.000,230,11045960,5044,0,1755510348,13183.012843409997,26728.695802229995,53310.33993696 2025-08-18,09:45:50.000,230,11045972,4085,0,1755510349,13183.006107100002,30882.43794951,53310.37487256001 2025-08-18,09:45:51.000,230,11045963,5645,0,1755510350,13182.999370789992,26267.294998080004,53310.430769520004 2025-08-18,09:45:52.000,230,11045979,5365,0,1755510351,13183.053261269997,24421.219489769996,53310.36089832 2025-08-18,09:45:53.000,230,11045950,5525,0,1755510352,13183.019579719992,30421.114685790002,53310.36788544 2025-08-18,09:45:54.000,230,11045971,5765,0,1755510353,13182.979161859992,29498.101603589996,53310.36089832 2025-08-18,09:45:55.000,230,11045933,5525,0,1755510354,13183.012843409997,29959.66453773,53310.41679528 2025-08-18,09:45:56.000,230,11045984,5005,0,1755510355,13183.019579719992,29498.235537059998,53310.37487256001 2025-08-18,09:45:57.000,230,11045948,4965,0,1755510356,13183.012843409997,31805.965618200004,53310.381859680005 2025-08-18,09:45:58.000,230,11045980,5125,0,1755510357,13183.046524960002,28113.81460158,53310.332949840005 2025-08-18,09:45:59.000,230,11045978,5125,0,1755510358,13183.039788649992,29498.432912699995,53310.27705288001 2025-08-18,09:46:00.000,230,11045972,5365,0,1755510359,13183.039788649992,25344.789453239995,53310.37487256001 2025-08-18,09:46:01.000,230,11045982,5125,0,1755510360,13183.039788649992,27190.949551109996,53310.332949840005 2025-08-18,09:46:02.000,230,11046006,5085,0,1755510361,13183.059997579992,26729.464157399998,53310.36788544 2025-08-18,09:46:03.000,230,11045975,4965,0,1755510362,13183.059997579992,31806.423811650006,53310.3888468 2025-08-18,09:46:04.000,230,11045959,5485,0,1755510363,13183.093679129997,26729.647434779996,53310.40282104001 2025-08-18,09:46:05.000,230,11045953,4765,0,1755510364,13183.093679129997,28575.772287,53310.395833919996 2025-08-18,09:46:06.000,230,11045928,5165,0,1755510365,13183.073470199997,26729.696778690006,53310.37487256001 2025-08-18,09:46:07.000,230,11045972,5205,0,1755510366,13183.080206509992,28575.906220470002,53310.36788544 2025-08-18,09:46:08.000,230,11045991,5805,0,1755510367,13183.093679129997,32268.177072299994,53310.395833919996 2025-08-18,09:46:09.000,230,11045926,5245,0,1755510368,13183.100415439993,28114.427875890004,53310.35391120001 2025-08-18,09:46:10.000,230,11045971,4765,0,1755510369,13183.086942820002,32268.240514470002,53310.35391120001 2025-08-18,09:46:11.000,230,11045959,5445,0,1755510370,13183.120624369993,29037.525547650002,53310.37487256001 2025-08-18,09:46:12.000,230,11045988,5325,0,1755510371,13183.080206509992,24422.333252309996,53310.430769520004 2025-08-18,09:46:13.000,230,11045952,4605,0,1755510372,13183.080206509992,30422.172055289993,53310.35391120001 2025-08-18,09:46:14.000,230,11045930,5285,0,1755510373,13183.120624369993,28114.519514579995,53310.32596272001 2025-08-18,09:46:15.000,230,11045940,5325,0,1755510374,13183.161042229993,26268.47220279,53310.395833919996 2025-08-18,09:46:16.000,230,11045968,5445,0,1755510375,13183.140833299993,30422.27779224,53310.40282104001 2025-08-18,09:46:17.000,230,11045936,5245,0,1755510376,13183.113888059997,28114.667546309996,53310.42378240001 2025-08-18,09:46:18.000,230,11045928,4845,0,1755510377,13183.086942820002,31806.924299880004,53310.40282104001 2025-08-18,09:46:19.000,230,11045937,4725,0,1755510378,13183.066733890002,30422.40467658,53310.381859680005 2025-08-18,09:46:20.000,230,11045972,5125,0,1755510379,13183.080206509992,31806.994791179997,53310.395833919996 2025-08-18,09:46:21.000,230,11045961,4725,0,1755510380,13183.046524960002,30883.974659850006,53310.451730880006 2025-08-18,09:46:22.000,230,11045987,5605,0,1755510381,13183.012843409997,25807.212381239995,53310.42378240001 2025-08-18,09:46:23.000,230,11045985,4885,0,1755510382,13182.958952929992,27653.414773890006,53310.41679528 2025-08-18,09:46:24.000,230,11045952,4805,0,1755510383,13182.932007689997,30884.221379399998,53310.451730880006 2025-08-18,09:46:25.000,230,11045980,5125,0,1755510384,13182.918535069992,28576.702772160002,53310.30500136001 2025-08-18,09:46:26.000,230,11045956,5365,0,1755510385,13182.898326139992,29961.342230669994,53310.35391120001 2025-08-18,09:46:27.000,230,11045942,5445,0,1755510386,13182.898326139992,26269.127771879997,53310.3888468 2025-08-18,09:46:28.000,230,11045908,5005,0,1755510387,13182.844435660001,28576.928344319997,53310.430769520004 2025-08-18,09:46:29.000,230,11045929,5684,0,1755510388,13182.898326139992,31807.699704180006,53310.44474376001 2025-08-18,09:46:30.000,230,11045948,5285,0,1755510389,13182.938743999992,32730.874916369998,53310.47269224001 2025-08-18,09:46:31.000,230,11045941,5645,0,1755510390,13182.932007689997,31346.31299829,53310.51461496 2025-08-18,09:46:32.000,230,11046004,4965,0,1755510391,13182.972425549997,32269.347227880004,53310.47269224001 2025-08-18,09:46:33.000,230,11045970,5525,0,1755510392,13183.066733890002,31346.31299829,53310.500640720005 2025-08-18,09:46:34.000,230,11045954,5085,0,1755510393,13183.093679129997,32269.438866569995,53310.430769520004 2025-08-18,09:46:35.000,230,11045960,4885,0,1755510394,13183.154305919998,33192.529489199995,53310.47269224001 2025-08-18,09:46:36.000,230,11045977,5565,0,1755510395,13183.208196400003,28577.111621699994,53310.50762784 2025-08-18,09:46:37.000,230,11045961,5605,0,1755510396,13183.248614259988,29500.13175303,53310.47967936 2025-08-18,09:46:38.000,230,11045974,4325,0,1755510397,13183.295768429998,27654.020999069995,53310.51461496 2025-08-18,09:46:39.000,230,11045956,5005,0,1755510398,13183.417022009999,24884.749131179997,53310.55653768 2025-08-18,09:46:40.000,230,11045957,5765,0,1755510399,13183.437230939999,27192.415770149993,53310.549550560005 2025-08-18,09:46:41.000,230,11045987,5125,0,1755510400,13183.47091248999,32730.86081811,53310.54256344001 2025-08-18,09:46:42.000,230,11045969,4965,0,1755510401,13183.497857729999,31807.62216375,53310.59147328001 2025-08-18,09:46:43.000,230,11045999,5165,0,1755510402,13183.518066659999,27192.274787550006,53310.64737024 2025-08-18,09:46:44.000,230,11045982,5044,0,1755510403,13183.49112141999,28115.393606700003,53310.69628008 2025-08-18,09:46:45.000,230,11045990,5245,0,1755510404,13183.518066659999,25346.149935330002,53310.67531872 2025-08-18,09:46:46.000,230,11045974,5165,0,1755510405,13183.437230939999,31807.643311139997,53310.68230584 2025-08-18,09:46:47.000,230,11046004,5245,0,1755510406,13183.410285699989,30884.630228940005,53310.71025432001 2025-08-18,09:46:48.000,230,11046023,5645,0,1755510407,13183.396813079999,25346.248623149993,53310.731215679996 2025-08-18,09:46:49.000,230,11045980,4325,0,1755510408,13183.356395219998,28115.520491040006,53310.731215679996 2025-08-18,09:46:50.000,230,11046018,4925,0,1755510409,13183.315977359998,31346.249556120005,53310.72422856 2025-08-18,09:46:51.000,230,11045984,5125,0,1755510410,13183.295768429998,29500.181096939996,53310.80807400001 2025-08-18,09:46:52.000,230,11045988,5005,0,1755510411,13183.262086879993,29500.322079539998,53310.7731384 2025-08-18,09:46:53.000,230,11045986,5085,0,1755510412,13183.228405329988,35038.901060970005,53310.80807400001 2025-08-18,09:46:54.000,230,11045952,5445,0,1755510413,13183.187987470003,26269.72694793,53310.717241440005 2025-08-18,09:46:55.000,230,11045998,4325,0,1755510414,13183.201460089993,26269.811537489993,53310.836022480005 2025-08-18,09:46:56.000,230,11045961,5645,0,1755510415,13183.228405329988,28115.992782750007,53310.787112640006 2025-08-18,09:46:57.000,230,11046019,5605,0,1755510416,13183.228405329988,28577.612109930007,53310.80807400001 2025-08-18,09:46:58.000,230,11045981,5645,0,1755510417,13183.255350569998,28577.619159060006,53310.836022480005 2025-08-18,09:46:59.000,230,11045975,4725,0,1755510418,13183.309241049988,28577.640306450005,53310.84999672 2025-08-18,09:47:00.000,230,11045997,5525,0,1755510419,13183.383340459994,28116.176060130005,53310.86397096 2025-08-18,09:47:01.000,230,11045985,5565,0,1755510420,13183.450703559989,30423.941386920007,53310.87095808 2025-08-18,09:47:02.000,230,11045984,5445,0,1755510421,13183.53153927999,29962.39960017,53310.9128808 2025-08-18,09:47:03.000,230,11046023,6084,0,1755510422,13183.605638689995,26731.550699879997,53310.9128808 2025-08-18,09:47:04.000,230,11046007,5525,0,1755510423,13183.65279285999,25808.474175509997,53310.90589368001 2025-08-18,09:47:05.000,230,11046030,5245,0,1755510424,13183.72015596,29039.217338849994,53310.9128808 2025-08-18,09:47:06.000,230,11046004,5085,0,1755510425,13183.78078275,28116.028028400004,53310.96179064 2025-08-18,09:47:07.000,230,11045991,5365,0,1755510426,13183.80099168,25346.742062250007,53310.97576488001 2025-08-18,09:47:08.000,230,11045914,4925,0,1755510427,13183.85488215999,30423.52548825,53310.94781640001 2025-08-18,09:47:09.000,230,11046023,5525,0,1755510428,13183.87509108999,31346.566766970005,53310.96877776 2025-08-18,09:47:10.000,230,11045987,5605,0,1755510429,13183.868354779996,26269.543670550003,53311.03166184 2025-08-18,09:47:11.000,230,11045973,4645,0,1755510430,13183.888563709996,31346.29890003,53311.05961032 2025-08-18,09:47:12.000,230,11046040,4565,0,1755510431,13183.85488215999,29500.068310860006,53311.10852016 2025-08-18,09:47:13.000,230,11045946,5445,0,1755510432,13183.81446429999,33653.880949440005,53311.122494400006 2025-08-18,09:47:14.000,230,11046000,4925,0,1755510433,13183.767310129995,29038.51947498,53311.13646864 2025-08-18,09:47:15.000,230,11045951,4805,0,1755510434,13183.71341964999,29038.406688899995,53311.09454592001 2025-08-18,09:47:16.000,230,11046004,5005,0,1755510435,13183.646056549995,25807.63532904,53311.08057168 2025-08-18,09:47:17.000,230,11045979,5565,0,1755510436,13183.57869345,29499.927328260004,53311.14345576001 2025-08-18,09:47:18.000,230,11046021,5605,0,1755510437,13183.51133034999,30423.06024567,53311.15743 2025-08-18,09:47:19.000,230,11045987,5405,0,1755510438,13183.437230939999,29500.026016079995,53311.17839136 2025-08-18,09:47:20.000,230,11046000,5044,0,1755510439,13183.356395219998,29961.532557180006,53311.21332696001 2025-08-18,09:47:21.000,230,11045998,4925,0,1755510440,13183.275559499998,30423.187130010003,53311.234288319996 2025-08-18,09:47:22.000,230,11046005,4965,0,1755510441,13183.214932709998,31346.28480177,53311.19236560001 2025-08-18,09:47:23.000,230,11045978,5205,0,1755510442,13183.181251159993,33654.00783377999,53311.17839136 2025-08-18,09:47:24.000,230,11045951,4645,0,1755510443,13183.154305919998,32731.044095489997,53311.290185280006 2025-08-18,09:47:25.000,230,11045974,5005,0,1755510444,13183.187987470003,30884.98973457,53311.21332696001 2025-08-18,09:47:26.000,230,11045997,5565,0,1755510445,13183.208196400003,29038.871931479996,53311.19236560001 2025-08-18,09:47:27.000,230,11046022,5165,0,1755510446,13183.208196400003,29038.970619300002,53311.171404240005 2025-08-18,09:47:28.000,230,11045984,5285,0,1755510447,13183.289032119988,28115.90114406,53311.19935272 2025-08-18,09:47:29.000,230,11045920,5285,0,1755510448,13183.363131529994,27654.359357309993,53311.18537848 2025-08-18,09:47:30.000,230,11045971,5645,0,1755510449,13183.363131529994,30885.15186456,53311.19236560001 2025-08-18,09:47:31.000,230,11045982,4965,0,1755510450,13183.450703559989,27654.43689774,53311.2273012 2025-08-18,09:47:32.000,230,11045985,4605,0,1755510451,13183.51133034999,33654.39553593,53311.220314080005 2025-08-18,09:47:33.000,230,11045996,4285,0,1755510452,13183.61237499999,35038.97155227,53311.30415952 2025-08-18,09:47:34.000,230,11045931,4965,0,1755510453,13183.6797381,30885.116618910004,53311.28319816001 2025-08-18,09:47:35.000,230,11045997,5365,0,1755510454,13183.706683339995,28577.414734289996,53311.25524968 2025-08-18,09:47:36.000,230,11045986,5125,0,1755510455,13183.767310129995,29038.893078869994,53311.33210800001 2025-08-18,09:47:37.000,230,11045979,5605,0,1755510456,13183.827936919995,30423.504340860003,53311.27621104 2025-08-18,09:47:38.000,230,11045993,5445,0,1755510457,13183.83467322999,29038.81553844,53311.2971724 2025-08-18,09:47:39.000,230,11045946,5125,0,1755510458,13183.86161847,28115.682621030006,53311.28319816001 2025-08-18,09:47:40.000,230,11045966,4285,0,1755510459,13183.8818274,30884.820555450002,53311.3670436 2025-08-18,09:47:41.000,230,11045952,4965,0,1755510460,13183.8818274,29500.174047809996,53311.39499208 2025-08-18,09:47:42.000,230,11045982,5125,0,1755510461,13183.90203633,28577.012933880003,53311.42992768001 2025-08-18,09:47:43.000,230,11045932,5445,0,1755510462,13183.868354779996,29961.645343259996,53311.457876160006 2025-08-18,09:47:44.000,230,11045976,5005,0,1755510463,13183.87509108999,24884.756180309996,53311.46486328 2025-08-18,09:47:45.000,230,11046037,4605,0,1755510464,13183.89530001999,31807.791342869998,53311.51377312 2025-08-18,09:47:46.000,230,11045998,5285,0,1755510465,13183.827936919995,25346.269770540006,53311.54870872001 2025-08-18,09:47:47.000,230,11045989,5445,0,1755510466,13183.807727989995,31807.706753310005,53311.47883752001 2025-08-18,09:47:48.000,230,11045956,4965,0,1755510467,13183.84140954,31346.200212209995,53311.53473448 2025-08-18,09:47:49.000,230,11045995,4765,0,1755510468,13183.85488215999,30884.66547459,53311.59761856001 2025-08-18,09:47:50.000,230,11045977,5605,0,1755510469,13183.83467322999,27192.408721019994,53311.569670079996 2025-08-18,09:47:51.000,230,11046002,4165,0,1755510470,13183.83467322999,27653.929360380003,53311.61857992001 2025-08-18,09:47:52.000,230,11045998,4925,0,1755510471,13183.868354779996,28577.027032140002,53311.57665720001 2025-08-18,09:47:53.000,230,11045989,5765,0,1755510472,13183.8818274,30423.20122827,53311.66748976001 2025-08-18,09:47:54.000,230,11045995,5684,0,1755510473,13183.87509108999,29500.110605640002,53311.61857992001 2025-08-18,09:47:55.000,230,11045988,5125,0,1755510474,13183.91550894999,33192.353260949996,53311.63954128 2025-08-18,09:47:56.000,230,11046008,4285,0,1755510475,13183.96266312,27192.422819280007,53311.61857992001 2025-08-18,09:47:57.000,230,11045984,5005,0,1755510476,13183.98287205,28115.506392780007,53311.56268296 2025-08-18,09:47:58.000,230,11045807,5645,0,1755510477,13184.016553599991,27192.394622759995,53311.58364432 2025-08-18,09:47:59.000,230,11045979,5485,0,1755510478,13184.023289910001,29961.60304848,53311.61857992001 2025-08-18,09:48:00.000,230,11046005,5684,0,1755510479,13184.043498840001,25807.712869470008,53311.65351552 2025-08-18,09:48:01.000,230,11045992,4285,0,1755510480,13184.043498840001,27192.380524499997,53311.64652840001 2025-08-18,09:48:02.000,230,11045984,5325,0,1755510481,13184.050235149996,30423.102540449996,53311.66050264 2025-08-18,09:48:03.000,230,11045932,4485,0,1755510482,13184.030026219996,29961.58895022,53311.66050264 2025-08-18,09:48:04.000,230,11045990,4925,0,1755510483,13184.016553599991,24884.742082049997,53311.674476880005 2025-08-18,09:48:05.000,230,11045948,5285,0,1755510484,13184.036762529991,29500.061261730007,53311.73037384 2025-08-18,09:48:06.000,230,11045997,5645,0,1755510485,13183.98287205,31807.78429374,53311.681464 2025-08-18,09:48:07.000,230,11046006,4165,0,1755510486,13183.935717879991,25807.7904099,53311.723386720005 2025-08-18,09:48:08.000,230,11045966,5285,0,1755510487,13183.935717879991,29038.589966280008,53311.74434808001 2025-08-18,09:48:09.000,230,11045941,5445,0,1755510488,13183.87509108999,29961.673539780008,53311.70242536 2025-08-18,09:48:10.000,230,11045974,5285,0,1755510489,13183.83467322999,27653.9575569,53311.77928368 2025-08-18,09:48:11.000,230,11046004,4245,0,1755510490,13183.79425536999,30884.735965889995,53311.772296560004 2025-08-18,09:48:12.000,230,11045988,4445,0,1755510491,13183.72015596,29500.174047809996,53311.737360959996 2025-08-18,09:48:13.000,230,11045984,4485,0,1755510492,13183.74036489,32269.283785709995,53311.73037384 2025-08-18,09:48:14.000,230,11046001,5445,0,1755510493,13183.767310129995,27192.415770149993,53311.70941248 2025-08-18,09:48:15.000,230,11045974,4965,0,1755510494,13183.767310129995,32730.903112889995,53311.70242536 2025-08-18,09:48:16.000,230,11045961,5405,0,1755510495,13183.78078275,28115.492294519994,53311.66050264 2025-08-18,09:48:17.000,230,11045965,4685,0,1755510496,13183.79425536999,29038.540622369997,53311.63255416 2025-08-18,09:48:18.000,230,11045952,5165,0,1755510497,13183.807727989995,27653.95050777,53311.625567040006 2025-08-18,09:48:19.000,230,11045940,5405,0,1755510498,13183.86161847,30423.032049150002,53311.569670079996 2025-08-18,09:48:20.000,230,11046050,4925,0,1755510499,13183.908772639996,29961.4197711,53311.569670079996 2025-08-18,09:48:21.000,230,11046011,5485,0,1755510500,13183.94245419,32730.571803779996,53311.604605680004 2025-08-18,09:48:22.000,230,11045993,5245,0,1755510501,13183.908772639996,23961.355395959996,53311.56268296 2025-08-18,09:48:23.000,230,11045972,5325,0,1755510502,13183.949190499996,30884.298919830006,53311.56268296 2025-08-18,09:48:24.000,230,11045952,5365,0,1755510503,13184.003080980001,26730.436937339997,53311.6115928 2025-08-18,09:48:25.000,230,11046013,5365,0,1755510504,13184.009817289996,30422.630248739995,53311.54870872001 2025-08-18,09:48:26.000,230,11045948,4205,0,1755510505,13184.030026219996,30884.05924941,53311.54870872001 2025-08-18,09:48:27.000,230,11045983,4605,0,1755510506,13184.036762529991,26268.676627559995,53311.569670079996 2025-08-18,09:48:28.000,230,11045942,4125,0,1755510507,13183.996344669991,28576.286873489997,53311.48582464 2025-08-18,09:48:29.000,230,11045972,5044,0,1755510508,13184.023289910001,29960.827644179997,53311.52076024 2025-08-18,09:48:30.000,230,11045997,5645,0,1755510509,13183.955926809991,30422.27074311,53311.44390192 2025-08-18,09:48:31.000,230,11045941,5565,0,1755510510,13183.949190499996,29499.201267869998,53311.49281176 2025-08-18,09:48:32.000,230,11046000,5044,0,1755510511,13183.94245419,34114.40061234,53311.457876160006 2025-08-18,09:48:33.000,230,11045954,5365,0,1755510512,13183.87509108999,25806.866973869997,53311.42294056 2025-08-18,09:48:34.000,230,11045965,5565,0,1755510513,13183.87509108999,31806.762169890004,53311.42992768001 2025-08-18,09:48:35.000,230,11045949,5485,0,1755510514,13183.848145849995,31345.234481399995,53311.36005648001 2025-08-18,09:48:36.000,230,11045975,5605,0,1755510515,13183.77404643999,30422.172055289993,53311.401979199996 2025-08-18,09:48:37.000,230,11045997,5445,0,1755510516,13183.69321071999,26729.901203460002,53311.28319816001 2025-08-18,09:48:38.000,230,11045970,5005,0,1755510517,13183.71341964999,26729.844810420007,53311.30415952 2025-08-18,09:48:39.000,230,11045975,5565,0,1755510518,13183.69321071999,31345.19218662,53311.24127544001 2025-08-18,09:48:40.000,230,11045971,4565,0,1755510519,13183.67300178999,31806.726924240007,53311.20633984 2025-08-18,09:48:41.000,230,11045969,5605,0,1755510520,13183.646056549995,29499.046187009997,53311.13646864 2025-08-18,09:48:42.000,230,11046021,5605,0,1755510521,13183.59216606999,26729.837761290008,53311.15044288 2025-08-18,09:48:43.000,230,11045925,4925,0,1755510522,13183.59890238,29499.02503962,53311.11550728001 2025-08-18,09:48:44.000,230,11045977,5605,0,1755510523,13183.57869345,27191.330204130005,53311.10852016 2025-08-18,09:48:45.000,230,11045926,5245,0,1755510524,13183.57195713999,25345.19830278,53311.0176876 2025-08-18,09:48:46.000,230,11045995,5525,0,1755510525,13183.53153927999,26729.837761290008,53311.0176876 2025-08-18,09:48:47.000,230,11045935,4845,0,1755510526,13183.497857729999,29960.390598119993,53310.97576488001 2025-08-18,09:48:48.000,230,11045974,5365,0,1755510527,13183.51133034999,30421.890090090004,53310.96877776 2025-08-18,09:48:49.000,230,11045997,4445,0,1755510528,13183.51133034999,33190.99277886,53310.87794520001 2025-08-18,09:48:50.000,230,11045972,5005,0,1755510529,13183.524802969994,31806.402664260007,53310.836022480005 2025-08-18,09:48:51.000,230,11045945,5565,0,1755510530,13183.484385109994,29037.22948419,53310.81506112 2025-08-18,09:48:52.000,230,11045943,5565,0,1755510531,13183.443967249994,29037.130796369995,53310.79409976 2025-08-18,09:48:53.000,230,11045973,4765,0,1755510532,13183.410285699989,25344.874042800002,53310.71025432001 2025-08-18,09:48:54.000,230,11045992,4925,0,1755510533,13183.457439869999,25806.331239990002,53310.72422856 2025-08-18,09:48:55.000,230,11045924,4445,0,1755510534,13183.417022009999,29036.982764639994,53310.67531872 2025-08-18,09:48:56.000,230,11045930,4125,0,1755510535,13183.410285699989,31344.5295684,53310.64737024 2025-08-18,09:48:57.000,230,11045996,5165,0,1755510536,13183.363131529994,28575.328191809996,53310.51461496 2025-08-18,09:48:58.000,230,11046001,4645,0,1755510537,13183.336186289998,29498.320126620005,53310.48666648 2025-08-18,09:48:59.000,230,11045971,5525,0,1755510538,13183.315977359998,29036.75014335,53310.46570512 2025-08-18,09:49:00.000,230,11046000,5205,0,1755510539,13183.275559499998,28575.222454860006,53310.42378240001 2025-08-18,09:49:01.000,230,11045990,5085,0,1755510540,13183.268823189988,29959.756176420007,53310.34692408 2025-08-18,09:49:02.000,230,11045978,5085,0,1755510541,13183.228405329988,26729.027111339994,53310.30500136001 2025-08-18,09:49:03.000,230,11045984,5245,0,1755510542,13183.214932709998,28575.159012689997,53310.27705288001 2025-08-18,09:49:04.000,230,11045986,4925,0,1755510543,13183.147569610002,32267.30298018,53310.263078640004 2025-08-18,09:49:05.000,230,11045982,5085,0,1755510544,13183.127360680002,32728.78132476,53310.15128472 2025-08-18,09:49:06.000,230,11045986,5044,0,1755510545,13183.059997579992,25344.296014139996,53310.05346504 2025-08-18,09:49:07.000,230,11045945,5605,0,1755510546,13183.046524960002,26728.9707183,53310.03250368 2025-08-18,09:49:08.000,230,11045996,4925,0,1755510547,13183.059997579992,25805.844850020003,53310.08840064001 2025-08-18,09:49:09.000,230,11046006,4445,0,1755510548,13183.046524960002,29959.558800779996,53309.94167112001 2025-08-18,09:49:10.000,230,11045958,5205,0,1755510549,13183.026316030002,28113.4903416,53309.89974840001 2025-08-18,09:49:11.000,230,11045995,5605,0,1755510550,13183.006107100002,33190.21737456,53309.85083856001 2025-08-18,09:49:12.000,230,11045951,5325,0,1755510551,13183.019579719992,30421.023047099996,53309.84385144 2025-08-18,09:49:13.000,230,11046031,4925,0,1755510552,13182.999370789992,32267.12675193,53309.7949416 2025-08-18,09:49:14.000,230,11045945,4565,0,1755510553,13183.006107100002,28574.912293140005,53309.711096160005 2025-08-18,09:49:15.000,230,11045974,4125,0,1755510554,13183.006107100002,27651.920358329997,53309.72507040001 2025-08-18,09:49:16.000,230,11045985,5605,0,1755510555,13182.972425549997,25805.739113069998,53309.662186320005 2025-08-18,09:49:17.000,230,11045904,5325,0,1755510556,13183.012843409997,31344.029080170003,53309.64122496 2025-08-18,09:49:18.000,230,11046030,4485,0,1755510557,13182.985898170002,30882.508440809994,53309.59930224 2025-08-18,09:49:19.000,230,11045993,4845,0,1755510558,13182.985898170002,31344.014981910004,53309.52943104 2025-08-18,09:49:20.000,230,11045967,4925,0,1755510559,13182.999370789992,28574.855900099996,53309.4805212 2025-08-18,09:49:21.000,230,11045959,5365,0,1755510560,13183.006107100002,29959.438965570007,53309.39667576001 2025-08-18,09:49:22.000,230,11045946,4765,0,1755510561,13183.026316030002,26267.231555909995,53309.375714400005 2025-08-18,09:49:23.000,230,11045987,5565,0,1755510562,13183.046524960002,31805.500375620002,53309.3058432 2025-08-18,09:49:24.000,230,11045918,5005,0,1755510563,13183.046524960002,27190.315129409995,53309.3058432 2025-08-18,09:49:25.000,230,11046012,5285,0,1755510564,13183.086942820002,30420.98075232,53309.256933360004 2025-08-18,09:49:26.000,230,11046036,5085,0,1755510565,13183.113888059997,31805.570866919996,53309.208023520005 2025-08-18,09:49:27.000,230,11046023,5525,0,1755510566,13183.140833299993,27190.301031149997,53309.18706216 2025-08-18,09:49:28.000,230,11045989,5445,0,1755510567,13183.161042229993,32728.60509651,53309.089242480004 2025-08-18,09:49:29.000,230,11045950,5125,0,1755510568,13183.201460089993,29036.41178511,53309.08225536001 2025-08-18,09:49:30.000,230,11045965,5565,0,1755510569,13183.214932709998,28113.384604649997,53309.05430688001 2025-08-18,09:49:31.000,230,11045961,5445,0,1755510570,13183.262086879993,32728.647391289996,53308.94950008 2025-08-18,09:49:32.000,230,11045952,5125,0,1755510571,13183.282295809993,31805.592014309994,53308.91456448001 2025-08-18,09:49:33.000,230,11045922,4405,0,1755510572,13183.342922599993,26267.280899820005,53308.942512960006 2025-08-18,09:49:34.000,230,11045970,4845,0,1755510573,13183.383340459994,28113.448046820005,53308.93552584001 2025-08-18,09:49:35.000,230,11046005,5525,0,1755510574,13183.363131529994,28574.96163705,53308.872641760005 2025-08-18,09:49:36.000,230,11046003,4805,0,1755510575,13183.464176179994,34113.258653280005,53308.85866752 2025-08-18,09:49:37.000,230,11046001,4765,0,1755510576,13183.518066659999,28574.96163705,53308.89360312001 2025-08-18,09:49:38.000,230,11045989,5725,0,1755510577,13183.545011899994,27190.43496462,53308.823731920005 2025-08-18,09:49:39.000,230,11045943,4685,0,1755510578,13183.59216606999,32267.225439750007,53308.80277056 2025-08-18,09:49:40.000,230,11045996,5165,0,1755510579,13183.65952917,33190.323111510006,53308.71892512001 2025-08-18,09:49:41.000,230,11046000,5285,0,1755510580,13183.69994703,29959.66453773,53308.711938 2025-08-18,09:49:42.000,230,11045987,4605,0,1755510581,13183.767310129995,26267.464177200003,53308.72591224001 2025-08-18,09:49:43.000,230,11045966,4365,0,1755510582,13183.807727989995,29498.143898370006,53308.67700240001 2025-08-18,09:49:44.000,230,11046001,5525,0,1755510583,13183.83467322999,35959.50334071,53308.656041040005 2025-08-18,09:49:45.000,230,11045952,5005,0,1755510584,13183.908772639996,30882.839749920007,53308.69796376001 2025-08-18,09:49:46.000,230,11045986,5245,0,1755510585,13183.91550894999,29036.707848570004,53308.69796376001 2025-08-18,09:49:47.000,230,11045943,4685,0,1755510586,13183.96266312,26729.10465177,53308.67700240001 2025-08-18,09:49:48.000,230,11046005,5684,0,1755510587,13183.989608359996,30882.91024122,53308.62110544 2025-08-18,09:49:49.000,230,11045975,5605,0,1755510588,13184.003080980001,26267.619258060004,53308.62110544 2025-08-18,09:49:50.000,230,11045954,4925,0,1755510589,13184.090653009996,26729.203339590007,53308.6420668 2025-08-18,09:49:51.000,230,11046000,4085,0,1755510590,13184.124334560001,32729.056240830003,53308.537260000005 2025-08-18,09:49:52.000,230,11045966,4965,0,1755510591,13184.171488729997,28113.82165071,53308.55822136001 2025-08-18,09:49:53.000,230,11045964,5325,0,1755510592,13184.232115519997,33190.58392932,53308.57918272001 2025-08-18,09:49:54.000,230,11046000,4405,0,1755510593,13184.279269689992,30421.481240549998,53308.50931152001 2025-08-18,09:49:55.000,230,11045983,5845,0,1755510594,13184.312951239997,30421.516486199995,53308.56520848 2025-08-18,09:49:56.000,230,11045966,5165,0,1755510595,13184.380314339993,28575.398683110005,53308.54424712 2025-08-18,09:49:57.000,230,11045976,5325,0,1755510596,13184.447677439988,27652.37150265,53308.537260000005 2025-08-18,09:49:58.000,230,11045954,4285,0,1755510597,13184.488095299988,28575.391633980005,53308.52328576 2025-08-18,09:49:59.000,230,11046004,5205,0,1755510598,13184.521776849993,26729.26678176,53308.46040168001 2025-08-18,09:50:00.000,230,11045989,5485,0,1755510599,13184.629557809989,30883.058272950002,53308.52328576 2025-08-18,09:50:01.000,230,11045994,4325,0,1755510600,13184.656503049999,27190.815617639993,53308.48136304001 2025-08-18,09:50:02.000,230,11045965,4605,0,1755510601,13184.723866149994,28575.44802702,53308.47437592 2025-08-18,09:50:03.000,230,11046035,4805,0,1755510602,13184.764284009994,29498.468158350006,53308.49533728 2025-08-18,09:50:04.000,230,11045953,5605,0,1755510603,13184.85185603999,27652.35035526,53308.47437592 2025-08-18,09:50:05.000,230,11045975,5684,0,1755510604,13184.885537589995,25344.782404109996,53308.42546608 2025-08-18,09:50:06.000,230,11045956,5044,0,1755510605,13184.946164379995,30883.121715119996,53308.488350160005 2025-08-18,09:50:07.000,230,11045984,4965,0,1755510606,13184.97984593,25344.789453239995,53308.41149184001 2025-08-18,09:50:08.000,230,11045978,5085,0,1755510607,13185.02026379,29498.573895299996,53308.418478960004 2025-08-18,09:50:09.000,230,11045959,5525,0,1755510608,13185.06068165,29037.0673542,53308.418478960004 2025-08-18,09:50:10.000,230,11045972,5125,0,1755510609,13185.07415426999,29960.186173349997,53308.42546608 2025-08-18,09:50:11.000,230,11045969,5365,0,1755510610,13185.107835819996,32729.366402550004,53308.37655624 2025-08-18,09:50:12.000,230,11045977,4845,0,1755510611,13185.188671539996,30421.727960100005,53308.42546608 2025-08-18,09:50:13.000,230,11045989,5725,0,1755510612,13185.222353090001,29960.277812040003,53308.43245320001 2025-08-18,09:50:14.000,230,11045980,5005,0,1755510613,13185.222353090001,27191.104631969996,53308.418478960004 2025-08-18,09:50:15.000,230,11045963,5245,0,1755510614,13185.276243569991,30421.890090090004,53308.3975176 2025-08-18,09:50:16.000,230,11045963,5445,0,1755510615,13185.343606670001,29037.38456505,53308.46040168001 2025-08-18,09:50:17.000,230,11045958,5165,0,1755510616,13185.390760839997,29960.341254209998,53308.44642744 2025-08-18,09:50:18.000,230,11045985,5445,0,1755510617,13185.444651320002,24421.994894069998,53308.3975176 2025-08-18,09:50:19.000,230,11045958,5205,0,1755510618,13185.478332869992,28575.878023950005,53308.38354336001 2025-08-18,09:50:20.000,230,11045955,4645,0,1755510619,13185.532223349997,29498.961597450005,53308.38354336001 2025-08-18,09:50:21.000,230,11046041,5765,0,1755510620,13185.559168589993,32729.606072969997,53308.40450472 2025-08-18,09:50:22.000,230,11045965,5525,0,1755510621,13185.619795379993,28575.878023950005,53308.369569120005 2025-08-18,09:50:23.000,230,11046006,4405,0,1755510622,13185.660213239993,27652.815597840003,53308.38354336001 2025-08-18,09:50:24.000,230,11045975,5565,0,1755510623,13185.687158479988,28114.385581110007,53308.40450472 2025-08-18,09:50:25.000,230,11045961,5365,0,1755510624,13185.693894789998,30421.974679649997,53308.37655624 2025-08-18,09:50:26.000,230,11045998,4205,0,1755510625,13185.754521579998,28575.93441699,53308.34162064001 2025-08-18,09:50:27.000,230,11046014,4205,0,1755510626,13185.761257889993,29037.455056349994,53308.38354336001 2025-08-18,09:50:28.000,230,11045984,4925,0,1755510627,13185.774730509998,28114.44902328,53308.369569120005 2025-08-18,09:50:29.000,230,11045979,5485,0,1755510628,13185.788203129989,33191.33818623,53308.38354336001 2025-08-18,09:50:30.000,230,11045995,5365,0,1755510629,13185.761257889993,34575.956497349995,53308.40450472 2025-08-18,09:50:31.000,230,11045942,5005,0,1755510630,13185.781466819994,34114.50634928999,53308.418478960004 2025-08-18,09:50:32.000,230,11045981,5485,0,1755510631,13185.794939439998,27653.097563040006,53308.43245320001 2025-08-18,09:50:33.000,230,11046026,5485,0,1755510632,13185.835357299999,25345.473218850006,53308.39053048001 2025-08-18,09:50:34.000,230,11045982,4285,0,1755510633,13185.828620989989,27191.654464110004,53308.369569120005 2025-08-18,09:50:35.000,230,11045973,5684,0,1755510634,13185.835357299999,30422.4328731,53308.39053048001 2025-08-18,09:50:36.000,230,11045988,5125,0,1755510635,13185.869038849989,27191.788397580007,53308.3975176 2025-08-18,09:50:37.000,230,11046019,5645,0,1755510636,13185.902720399994,30422.609101349997,53308.439440320006 2025-08-18,09:50:38.000,230,11045927,5645,0,1755510637,13185.916193019999,28115.034101070007,53308.41149184001 2025-08-18,09:50:39.000,230,11045989,5325,0,1755510638,13185.963347189994,28115.020002809993,53308.369569120005 2025-08-18,09:50:40.000,230,11045992,5044,0,1755510639,13186.003765049994,30884.284821570007,53308.34860776 2025-08-18,09:50:41.000,230,11045959,5445,0,1755510640,13186.03071028999,29499.65946132,53308.30668504 2025-08-18,09:50:42.000,230,11045952,4245,0,1755510641,13186.064391839995,29499.729952620008,53308.320659280005 2025-08-18,09:50:43.000,230,11046013,4965,0,1755510642,13186.13175493999,30422.862870030003,53308.30668504 2025-08-18,09:50:44.000,230,11045940,4125,0,1755510643,13186.15196386999,30422.940410459996,53308.320659280005 2025-08-18,09:50:45.000,230,11046007,4805,0,1755510644,13186.19238172999,28576.801459979994,53308.28572368 2025-08-18,09:50:46.000,230,11046019,5405,0,1755510645,13186.246272209995,28576.822607370006,53308.29271080001 2025-08-18,09:50:47.000,230,11046022,5165,0,1755510646,13186.30016269,26269.212361440004,53308.320659280005 2025-08-18,09:50:48.000,230,11046020,5125,0,1755510647,13186.286690069996,25346.114689680006,53308.30668504 2025-08-18,09:50:49.000,230,11045989,5605,0,1755510648,13186.33384423999,31807.657409399995,53308.320659280005 2025-08-18,09:50:50.000,230,11046017,5645,0,1755510649,13186.354053169991,27653.858869079995,53308.40450472 2025-08-18,09:50:51.000,230,11046002,5085,0,1755510650,13186.327107929996,31807.636262009997,53308.29271080001 2025-08-18,09:50:52.000,230,11046022,4965,0,1755510651,13186.36078948,28576.970639100007,53308.320659280005 2025-08-18,09:50:53.000,230,11046008,5205,0,1755510652,13186.36078948,28576.984737360006,53308.29969792 2025-08-18,09:50:54.000,230,11045990,5044,0,1755510653,13186.367525789996,30423.187130010003,53308.34860776 2025-08-18,09:50:55.000,230,11046013,5684,0,1755510654,13186.367525789996,30884.813506320002,53308.34162064001 2025-08-18,09:50:56.000,230,11046061,5684,0,1755510655,13186.36078948,29038.68160497,53308.3276464 2025-08-18,09:50:57.000,230,11046005,5485,0,1755510656,13186.327107929996,25808.015982059995,53308.33463352 2025-08-18,09:50:58.000,230,11045988,5085,0,1755510657,13186.32037162,28577.280800819994,53308.26476232001 2025-08-18,09:50:59.000,230,11046002,5085,0,1755510658,13186.34058055,25808.156964659996,53308.271749440006 2025-08-18,09:51:00.000,230,11045997,5525,0,1755510659,13186.33384423999,29961.997799760007,53308.38354336001 2025-08-18,09:51:01.000,230,11046024,5205,0,1755510660,13186.367525789996,32269.791323070007,53308.2577752 2025-08-18,09:51:02.000,230,11046042,5125,0,1755510661,13186.367525789996,28577.52047124,53308.29271080001 2025-08-18,09:51:03.000,230,11045990,5165,0,1755510662,13186.448361509996,29500.674536039995,53308.3276464 2025-08-18,09:51:04.000,230,11045997,5525,0,1755510663,13186.441625200001,31346.919223470002,53308.320659280005 2025-08-18,09:51:05.000,230,11045995,5725,0,1755510664,13186.475306749991,26731.564798139996,53308.34162064001 2025-08-18,09:51:06.000,230,11046016,4925,0,1755510665,13186.502251990001,28577.795387310005,53308.271749440006 2025-08-18,09:51:07.000,230,11046008,5085,0,1755510666,13186.522460920001,29962.477140600007,53308.3276464 2025-08-18,09:51:08.000,230,11045990,5285,0,1755510667,13186.562878780001,29039.506353179997,53308.36258200001 2025-08-18,09:51:09.000,230,11045965,5565,0,1755510668,13186.589824019997,30424.18810647,53308.38354336001 2025-08-18,09:51:10.000,230,11046021,5525,0,1755510669,13186.643714500002,30424.230401249995,53308.3276464 2025-08-18,09:51:11.000,230,11046021,5485,0,1755510670,13186.657187119992,26731.966598550003,53308.34860776 2025-08-18,09:51:12.000,230,11045978,5044,0,1755510671,13186.663923430002,30885.913170600004,53308.38354336001 2025-08-18,09:51:13.000,230,11045974,4165,0,1755510672,13186.684132360002,24885.940434150005,53308.36258200001 2025-08-18,09:51:14.000,230,11045996,5085,0,1755510673,13186.717813909992,31347.57479256,53308.38354336001 2025-08-18,09:51:15.000,230,11045971,5565,0,1755510674,13186.717813909992,31347.610038209998,53308.39053048001 2025-08-18,09:51:16.000,230,11045960,4965,0,1755510675,13186.744759150002,27655.367382900004,53308.40450472 2025-08-18,09:51:17.000,230,11045979,5485,0,1755510676,13186.771704389997,32732.355233669994,53308.37655624 2025-08-18,09:51:18.000,230,11045991,5605,0,1755510677,13186.791913319998,26270.812513950004,53308.38354336001 2025-08-18,09:51:19.000,230,11045907,5765,0,1755510678,13186.805385940002,33194.009806500006,53308.42546608 2025-08-18,09:51:20.000,230,11045981,5485,0,1755510679,13186.818858559993,26732.445939390003,53308.44642744 2025-08-18,09:51:21.000,230,11045916,5165,0,1755510680,13186.839067489993,31809.426741029994,53308.48136304001 2025-08-18,09:51:22.000,230,11045941,5605,0,1755510681,13186.852540109998,31809.433790159994,53308.54424712 2025-08-18,09:51:23.000,230,11045927,5805,0,1755510682,13186.866012729988,27655.515414630005,53308.51629864 2025-08-18,09:51:24.000,230,11045956,5205,0,1755510683,13186.879485349993,30886.28677449,53308.537260000005 2025-08-18,09:51:25.000,230,11045941,4965,0,1755510684,13186.892957969998,32732.510314529995,53308.56520848 2025-08-18,09:51:26.000,230,11045935,4565,0,1755510685,13186.899694279993,25347.7641861,53308.55822136001 2025-08-18,09:51:27.000,230,11045938,4365,0,1755510686,13186.906430589988,34578.677461529995,53308.59315696 2025-08-18,09:51:28.000,230,11045926,5325,0,1755510687,13186.953584759998,29501.668463370006,53308.62110544 2025-08-18,09:51:29.000,230,11045917,5405,0,1755510688,13186.946848449988,32732.510314529995,53308.607131200006 2025-08-18,09:51:30.000,230,11045970,5044,0,1755510689,13186.980529999993,32270.898036479994,53308.60014408001 2025-08-18,09:51:31.000,230,11045956,4445,0,1755510690,13187.007475239989,29963.160906210003,53308.57918272001 2025-08-18,09:51:32.000,230,11045983,5405,0,1755510691,13187.034420479999,31809.3492006,53308.656041040005 2025-08-18,09:51:33.000,230,11045965,5925,0,1755510692,13187.000738929994,29963.175004470002,53308.59315696 2025-08-18,09:51:34.000,230,11045998,4325,0,1755510693,13187.054629409999,30424.723840349994,53308.64905392001 2025-08-18,09:51:35.000,230,11045935,5525,0,1755510694,13187.047893099989,27193.917234840002,53308.71892512001 2025-08-18,09:51:36.000,230,11045966,5125,0,1755510695,13187.020947859994,32270.905085610008,53308.71892512001 2025-08-18,09:51:37.000,230,11045936,4085,0,1755510696,13186.994002619998,31347.870856020003,53308.74687360001 2025-08-18,09:51:38.000,230,11045947,5605,0,1755510697,13187.014211549998,32270.940331260004,53308.79578344001 2025-08-18,09:51:39.000,230,11045961,5645,0,1755510698,13187.007475239989,22116.964629719994,53308.71892512001 2025-08-18,09:51:40.000,230,11045973,5445,0,1755510699,13187.047893099989,28117.02195573,53308.753860720004 2025-08-18,09:51:41.000,230,11045925,5805,0,1755510700,13187.000738929994,32270.961478650002,53308.753860720004 2025-08-18,09:51:42.000,230,11045894,4405,0,1755510701,13186.987266309989,30424.773184260004,53308.774822080006 2025-08-18,09:51:43.000,230,11045940,5325,0,1755510702,13186.994002619998,34578.65631414,53308.76783496001 2025-08-18,09:51:44.000,230,11045928,5325,0,1755510703,13186.980529999993,30886.322020139996,53308.76084784 2025-08-18,09:51:45.000,230,11045948,4125,0,1755510704,13186.987266309989,30424.766135130005,53308.74687360001 2025-08-18,09:51:46.000,230,11045961,5565,0,1755510705,13187.000738929994,24886.187153699997,53308.79578344001 2025-08-18,09:51:47.000,230,11045951,5445,0,1755510706,13187.020947859994,29963.175004470002,53308.76783496001 2025-08-18,09:51:48.000,230,11045957,5405,0,1755510707,13187.034420479999,29040.10552923,53308.8516804 2025-08-18,09:51:49.000,230,11045979,5565,0,1755510708,13187.020947859994,29963.19615186,53308.84469328001 2025-08-18,09:51:50.000,230,11046016,5165,0,1755510709,13187.034420479999,33194.030953890004,53308.8516804 2025-08-18,09:51:51.000,230,11045974,4925,0,1755510710,13187.061365719994,29501.647315979993,53308.84469328001 2025-08-18,09:51:52.000,230,11045975,5485,0,1755510711,13187.095047269999,31809.306905820005,53308.83071904 2025-08-18,09:51:53.000,230,11045942,5205,0,1755510712,13187.054629409999,29501.640266849994,53308.83770616 2025-08-18,09:51:54.000,230,11045947,5525,0,1755510713,13187.054629409999,29040.063234450005,53308.85866752 2025-08-18,09:51:55.000,230,11045938,5085,0,1755510714,13187.068102029989,26270.734973519997,53308.823731920005 2025-08-18,09:51:56.000,230,11045989,5365,0,1755510715,13187.10851988999,30424.639250790002,53308.85866752 2025-08-18,09:51:57.000,230,11045974,5165,0,1755510716,13187.115256199999,29963.03402187,53308.823731920005 2025-08-18,09:51:58.000,230,11045972,5085,0,1755510717,13187.162410369994,27655.310989859994,53308.84469328001 2025-08-18,09:51:59.000,230,11045965,4805,0,1755510718,13187.101783579994,33655.333070220004,53308.81674480001 2025-08-18,09:52:00.000,230,11045957,5445,0,1755510719,13187.081574649994,27655.25459682,53308.76084784 2025-08-18,09:52:01.000,230,11045886,4965,0,1755510720,13187.088310959989,32270.66541519,53308.78879632 2025-08-18,09:52:02.000,230,11045973,5605,0,1755510721,13187.020947859994,29501.337154260007,53308.774822080006 2025-08-18,09:52:03.000,230,11045901,5805,0,1755510722,13186.987266309989,32732.13671064,53308.704950880005 2025-08-18,09:52:04.000,230,11045917,5605,0,1755510723,13186.919903209993,30885.927268860003,53308.73289936 2025-08-18,09:52:05.000,230,11045949,5605,0,1755510724,13186.845803800003,31347.490202999994,53308.76783496001 2025-08-18,09:52:06.000,230,11045955,5525,0,1755510725,13186.825594870003,27193.585925730004,53308.73289936 2025-08-18,09:52:07.000,230,11045993,5565,0,1755510726,13186.785177010002,29962.745007539997,53308.73988648 2025-08-18,09:52:08.000,230,11045983,5485,0,1755510727,13186.704341290002,28116.577860539997,53308.71892512001 2025-08-18,09:52:09.000,230,11045948,4965,0,1755510728,13186.690868669997,36424.28772726,53308.69796376001 2025-08-18,09:52:10.000,230,11046025,5485,0,1755510729,13186.663923430002,23039.575911509994,53308.73988648 2025-08-18,09:52:11.000,230,11045969,5365,0,1755510730,13186.576351399992,35039.62007223,53308.60014408001 2025-08-18,09:52:12.000,230,11045992,4885,0,1755510731,13186.535933539992,25808.7772881,53308.56520848 2025-08-18,09:52:13.000,230,11045980,5485,0,1755510732,13186.529197229996,27654.895091190003,53308.62809256001 2025-08-18,09:52:14.000,230,11046031,5725,0,1755510733,13186.508988299996,25347.235501350006,53308.607131200006 2025-08-18,09:52:15.000,230,11045986,5125,0,1755510734,13186.461834130001,28578.00686121,53308.4673888 2025-08-18,09:52:16.000,230,11046035,5565,0,1755510735,13186.448361509996,28116.472123590007,53308.54424712 2025-08-18,09:52:17.000,230,11045985,5565,0,1755510736,13186.407943649996,32270.320007820003,53308.537260000005 2025-08-18,09:52:18.000,230,11045991,5725,0,1755510737,13186.407943649996,30424.103516910007,53308.4673888 2025-08-18,09:52:19.000,230,11046018,4125,0,1755510738,13186.367525789996,26731.783321170005,53308.45341456 2025-08-18,09:52:20.000,230,11046017,5565,0,1755510739,13186.367525789996,30885.65940192,53308.418478960004 2025-08-18,09:52:21.000,230,11045948,4965,0,1755510740,13186.354053169991,29962.582877549998,53308.37655624 2025-08-18,09:52:22.000,230,11046004,5044,0,1755510741,13186.38099841,27193.332157049997,53308.369569120005 2025-08-18,09:52:23.000,230,11045921,5805,0,1755510742,13186.367525789996,33654.8819259,53308.31367216001 2025-08-18,09:52:24.000,230,11045984,5125,0,1755510743,13186.354053169991,33193.35423741001,53308.34162064001 2025-08-18,09:52:25.000,230,11045954,4965,0,1755510744,13186.34058055,32731.897040220007,53308.29271080001 2025-08-18,09:52:26.000,230,11045977,5725,0,1755510745,13186.30016269,31808.855761500003,53308.271749440006 2025-08-18,09:52:27.000,230,11045972,5085,0,1755510746,13186.27321744999,28578.035057729998,53308.24380096001 2025-08-18,09:52:28.000,230,11045979,5485,0,1755510747,13186.21932697,29501.196171660005,53308.26476232001 2025-08-18,09:52:29.000,230,11045977,5405,0,1755510748,13186.21259065999,29501.182073400007,53308.20886536 2025-08-18,09:52:30.000,230,11046010,4925,0,1755510749,13186.21259065999,29039.710777950007,53308.14598128001 2025-08-18,09:52:31.000,230,11045965,5445,0,1755510750,13186.11828232,31347.454957349997,53308.14598128001 2025-08-18,09:52:32.000,230,11045950,5125,0,1755510751,13186.044182909995,32732.13671064,53308.11104568 2025-08-18,09:52:33.000,230,11046010,5205,0,1755510752,13185.97008349999,31809.05313714,53308.02720024001 2025-08-18,09:52:34.000,230,11045944,5205,0,1755510753,13185.97008349999,32732.235398460005,53308.04117448 2025-08-18,09:52:35.000,230,11046019,5565,0,1755510754,13185.956610879999,29501.42879295,53308.02021312 2025-08-18,09:52:36.000,230,11046009,5525,0,1755510755,13185.92966563999,28578.387514229995,53307.95034192 2025-08-18,09:52:37.000,230,11046011,5684,0,1755510756,13185.902720399994,27655.212302040003,53307.97829040001 2025-08-18,09:52:38.000,230,11045974,5245,0,1755510757,13185.842093609994,26732.206268969996,53307.82457376 2025-08-18,09:52:39.000,230,11046034,4965,0,1755510758,13185.835357299999,30424.51236645,53307.96431616 2025-08-18,09:52:40.000,230,11045999,5445,0,1755510759,13185.781466819994,29501.386498170003,53307.83854800001 2025-08-18,09:52:41.000,230,11046026,4965,0,1755510760,13185.774730509998,32270.630169540003,53307.8734836 2025-08-18,09:52:42.000,230,11045990,5005,0,1755510761,13185.741048959993,32270.601973020006,53307.768676800006 2025-08-18,09:52:43.000,230,11045988,4445,0,1755510762,13185.720840029993,33655.18503849,53307.747715440004 2025-08-18,09:52:44.000,230,11046005,5365,0,1755510763,13185.714103719998,28578.218335109996,53307.67784424 2025-08-18,09:52:45.000,230,11045997,5405,0,1755510764,13185.700631099993,31808.968547580007,53307.649895760005 2025-08-18,09:52:46.000,230,11045998,5285,0,1755510765,13185.666949549988,27193.529532689994,53307.66387 2025-08-18,09:52:47.000,230,11046003,5525,0,1755510766,13185.666949549988,30424.314990810002,53307.57303744001 2025-08-18,09:52:48.000,230,11046011,5525,0,1755510767,13185.640004309993,27655.0854177,53307.59399880001 2025-08-18,09:52:49.000,230,11045971,5405,0,1755510768,13185.646740619988,29501.25961383,53307.53810184 2025-08-18,09:52:50.000,230,11046001,5605,0,1755510769,13185.592850139998,34116.628137420004,53307.489192 2025-08-18,09:52:51.000,230,11045991,5645,0,1755510770,13185.565904900002,27193.44494313,53307.4193208 2025-08-18,09:52:52.000,230,11046032,5044,0,1755510771,13185.545695970002,30885.765138870003,53307.39137232 2025-08-18,09:52:53.000,230,11046013,5605,0,1755510772,13185.485069180002,24885.743058509994,53307.433295040006 2025-08-18,09:52:54.000,230,11045932,5125,0,1755510773,13185.458123939992,28116.528516630002,53307.4193208 2025-08-18,09:52:55.000,230,11046018,5005,0,1755510774,13185.417706079992,28578.049155989997,53307.34246248 2025-08-18,09:52:56.000,230,11046018,5405,0,1755510775,13185.397497149992,28578.133745550003,53307.2795784 2025-08-18,09:52:57.000,230,11046036,5285,0,1755510776,13185.384024530002,31347.40561344,53307.32848824 2025-08-18,09:52:58.000,230,11046039,5525,0,1755510777,13185.323397740001,33655.149792840006,53307.28656552001 2025-08-18,09:52:59.000,230,11046033,5405,0,1755510778,13185.249298329996,32270.587874760007,53307.23066856 2025-08-18,09:53:00.000,230,11046000,5044,0,1755510779,13185.215616779991,28116.683597490002,53307.195732960005 2025-08-18,09:53:01.000,230,11046017,5605,0,1755510780,13185.154989989991,32732.12966151,53307.06996480001 2025-08-18,09:53:02.000,230,11045978,5044,0,1755510781,13185.12130844,27193.677564419995,53307.097913280006 2025-08-18,09:53:03.000,230,11045980,5125,0,1755510782,13185.08089058,28116.739990529997,53307.028042080005 2025-08-18,09:53:04.000,230,11045957,5445,0,1755510783,13185.067417959996,34116.86075871,53307.00708072 2025-08-18,09:53:05.000,230,11045960,5005,0,1755510784,13185.03373640999,29962.956481440007,53307.04201632001 2025-08-18,09:53:06.000,230,11045940,4885,0,1755510785,13185.027000099995,31347.617087339997,53307.00708072 2025-08-18,09:53:07.000,230,11045987,5325,0,1755510786,13185.01352747999,32732.221300200006,53306.930222400006 2025-08-18,09:53:08.000,230,11045942,5165,0,1755510787,13185.006791169995,30886.13169363,53306.881312560006 2025-08-18,09:53:09.000,230,11045980,5085,0,1755510788,13185.006791169995,32732.256545850003,53306.83938984 2025-08-18,09:53:10.000,230,11045987,5725,0,1755510789,13184.986582239995,28116.902120519997,53306.8952868 2025-08-18,09:53:11.000,230,11046007,5684,0,1755510790,13184.966373309995,31809.243463649997,53306.860351200005 2025-08-18,09:53:12.000,230,11046000,5165,0,1755510791,13184.99331854999,26732.31905505,53306.85336408001 2025-08-18,09:53:13.000,230,11046020,4445,0,1755510792,13185.00005486,28578.514398569998,53306.8254156 2025-08-18,09:53:14.000,230,11045995,5605,0,1755510793,13184.959637,24886.180104569998,53306.80445424001 2025-08-18,09:53:15.000,230,11046008,5125,0,1755510794,13184.97984593,29040.056185320005,53306.76951864 2025-08-18,09:53:16.000,230,11045933,5485,0,1755510795,13184.93269175999,26732.34020244,53306.66471184001 2025-08-18,09:53:17.000,230,11045959,5525,0,1755510796,13184.97984593,29963.287790550006,53306.7206088 2025-08-18,09:53:18.000,230,11045953,5605,0,1755510797,13184.986582239995,27655.628200709994,53306.67868608 2025-08-18,09:53:19.000,230,11046019,5605,0,1755510798,13184.986582239995,29501.87993727,53306.66471184001 2025-08-18,09:53:20.000,230,11045955,5405,0,1755510799,13184.97310961999,28578.782265510003,53306.692660320005 2025-08-18,09:53:21.000,230,11046020,5005,0,1755510800,13184.986582239995,32271.271640370003,53306.643750480005 2025-08-18,09:53:22.000,230,11046002,5365,0,1755510801,13184.99331854999,33194.42570517,53306.62278912 2025-08-18,09:53:23.000,230,11046006,4405,0,1755510802,13185.04047272,28117.487198310002,53306.573879280004 2025-08-18,09:53:24.000,230,11045969,5405,0,1755510803,13185.02026379,31809.906081869995,53306.60881488 2025-08-18,09:53:25.000,230,11045962,5205,0,1755510804,13185.03373640999,29502.246492029997,53306.63676336001 2025-08-18,09:53:26.000,230,11045936,4925,0,1755510805,13185.07415426999,30425.414655090004,53306.58785352001 2025-08-18,09:53:27.000,230,11045979,5605,0,1755510806,13185.08089058,32271.659342519997,53306.594840640006 2025-08-18,09:53:28.000,230,11046007,5365,0,1755510807,13185.08089058,32271.659342519997,53306.5808664 2025-08-18,09:53:29.000,230,11046012,5285,0,1755510808,13185.09436319999,28117.83260568,53306.48304672 2025-08-18,09:53:30.000,230,11046000,5085,0,1755510809,13185.10109951,26733.320031509997,53306.55291792 2025-08-18,09:53:31.000,230,11045977,5445,0,1755510810,13185.1617263,32271.927209460002,53306.49702096001 2025-08-18,09:53:32.000,230,11046013,5485,0,1755510811,13185.175198919991,29041.176996990005,53306.60182776 2025-08-18,09:53:33.000,230,11045929,5645,0,1755510812,13185.222353090001,30887.463979199994,53306.573879280004 2025-08-18,09:53:34.000,230,11045974,5085,0,1755510813,13185.215616779991,30425.93629071,53306.53894368001 2025-08-18,09:53:35.000,230,11045932,5085,0,1755510814,13185.296452499992,29502.916159379994,53306.58785352001 2025-08-18,09:53:36.000,230,11045972,5125,0,1755510815,13185.330134049997,31349.160846810002,53306.594840640006 2025-08-18,09:53:37.000,230,11045956,4885,0,1755510816,13185.350342979997,28579.92422457,53306.56689216001 2025-08-18,09:53:38.000,230,11045973,5405,0,1755510817,13185.370551909997,30887.760042659997,53306.53195656 2025-08-18,09:53:39.000,230,11045998,5125,0,1755510818,13185.363815600002,27656.967535410004,53306.56689216001 2025-08-18,09:53:40.000,230,11046001,5405,0,1755510819,13185.390760839997,32734.075221389998,53306.53195656 2025-08-18,09:53:41.000,230,11045984,5005,0,1755510820,13185.444651320002,27657.136714530003,53306.53894368001 2025-08-18,09:53:42.000,230,11046015,5405,0,1755510821,13185.491805489997,27657.15786192,53306.55990504 2025-08-18,09:53:43.000,230,11045948,5245,0,1755510822,13185.512014419997,26734.144779719994,53306.56689216001 2025-08-18,09:53:44.000,230,11045997,5405,0,1755510823,13185.572641209998,34580.67941445,53306.61580200001 2025-08-18,09:53:45.000,230,11046016,5165,0,1755510824,13185.613059069998,32734.491120060004,53306.56689216001 2025-08-18,09:53:46.000,230,11045993,5565,0,1755510825,13185.660213239993,32734.568660489997,53306.594840640006 2025-08-18,09:53:47.000,230,11045986,5125,0,1755510826,13185.673685859998,27196.03197384,53306.5808664 2025-08-18,09:53:48.000,230,11046022,5285,0,1755510827,13185.707367409988,33657.81436398,53306.545930800006 2025-08-18,09:53:49.000,230,11045987,5605,0,1755510828,13185.781466819994,29965.458922589998,53306.573879280004 2025-08-18,09:53:50.000,230,11045972,5125,0,1755510829,13185.821884679994,30427.014807600004,53306.62977624 2025-08-18,09:53:51.000,230,11045978,5205,0,1755510830,13185.848829919989,28580.87585712,53306.53195656 2025-08-18,09:53:52.000,230,11045944,5245,0,1755510831,13185.902720399994,35504.27757444,53306.56689216001 2025-08-18,09:53:53.000,230,11045993,5884,0,1755510832,13185.943138259994,31811.844592620007,53306.643750480005 2025-08-18,09:53:54.000,230,11045996,4925,0,1755510833,13185.956610879999,24888.54861225,53306.5808664 2025-08-18,09:53:55.000,230,11045989,5684,0,1755510834,13186.05091921999,26273.237414670002,53306.61580200001 2025-08-18,09:53:56.000,230,11046005,5684,0,1755510835,13186.0374466,27196.370332079998,53306.62977624 2025-08-18,09:53:57.000,230,11046006,5085,0,1755510836,13186.07112814999,29042.629117770004,53306.58785352001 2025-08-18,09:53:58.000,230,11046026,5125,0,1755510837,13186.13175493999,29965.719740400004,53306.66471184001 2025-08-18,09:53:59.000,230,11046024,5365,0,1755510838,13186.19238172999,27657.96146274,53306.61580200001 2025-08-18,09:54:00.000,230,11046024,5285,0,1755510839,13186.21932697,27658.003757519997,53306.62278912 2025-08-18,09:54:01.000,230,11045962,5085,0,1755510840,13186.27995376,26273.371348140005,53306.66471184001 2025-08-18,09:54:02.000,230,11046034,5005,0,1755510841,13186.31363530999,31812.049017390003,53306.73458304001 2025-08-18,09:54:03.000,230,11046006,5044,0,1755510842,13186.327107929996,34119.87778635,53306.692660320005 2025-08-18,09:54:04.000,230,11046000,5125,0,1755510843,13186.354053169991,30427.444804529994,53306.66471184001 2025-08-18,09:54:05.000,230,11045971,5684,0,1755510844,13186.387734719996,30427.451853659994,53306.67169896 2025-08-18,09:54:06.000,230,11045980,5365,0,1755510845,13186.414679959991,30427.54349235,53306.60182776 2025-08-18,09:54:07.000,230,11045981,5525,0,1755510846,13186.434888889991,32273.745884999997,53306.713621680006 2025-08-18,09:54:08.000,230,11045961,5725,0,1755510847,13186.482043060001,32735.308819140002,53306.65772472 2025-08-18,09:54:09.000,230,11046001,5684,0,1755510848,13186.508988299996,29042.875837319996,53306.68567320001 2025-08-18,09:54:10.000,230,11045994,5085,0,1755510849,13186.508988299996,30889.16281953,53306.67169896 2025-08-18,09:54:11.000,230,11046007,5565,0,1755510850,13186.488779369996,26273.526429000005,53306.66471184001 2025-08-18,09:54:12.000,230,11046005,5605,0,1755510851,13186.488779369996,29965.966459949996,53306.741570160004 2025-08-18,09:54:13.000,230,11046005,4885,0,1755510852,13186.488779369996,25812.055133550006,53306.58785352001 2025-08-18,09:54:14.000,230,11045983,5565,0,1755510853,13186.508988299996,28119.940295549997,53306.67169896 2025-08-18,09:54:15.000,230,11046022,4405,0,1755510854,13186.502251990001,29043.052065569995,53306.741570160004 2025-08-18,09:54:16.000,230,11046028,5044,0,1755510855,13186.515724609992,29504.62909797,53306.741570160004 2025-08-18,09:54:17.000,230,11046005,5485,0,1755510856,13186.448361509996,35505.003634830005,53306.69964744 2025-08-18,09:54:18.000,230,11045954,4925,0,1755510857,13186.461834130001,32735.675373899998,53306.713621680006 2025-08-18,09:54:19.000,230,11046040,5085,0,1755510858,13186.468570439996,30427.825457550003,53306.72759592 2025-08-18,09:54:20.000,230,11046022,5245,0,1755510859,13186.461834130001,33197.23830804,53306.65772472 2025-08-18,09:54:21.000,230,11045975,5925,0,1755510860,13186.434888889991,29504.76303144,53306.62977624 2025-08-18,09:54:22.000,230,11045982,5125,0,1755510861,13186.441625200001,31351.064111910004,53306.66471184001 2025-08-18,09:54:23.000,230,11045990,5485,0,1755510862,13186.434888889991,27658.574737050003,53306.63676336001 2025-08-18,09:54:24.000,230,11046033,5725,0,1755510863,13186.354053169991,25812.372344400006,53306.5808664 2025-08-18,09:54:25.000,230,11046004,4925,0,1755510864,13186.414679959991,29043.33403077,53306.55990504 2025-08-18,09:54:26.000,230,11045936,5365,0,1755510865,13186.421416270001,27658.666375739995,53306.55291792 2025-08-18,09:54:27.000,230,11046035,5525,0,1755510866,13186.414679959991,29966.445800789996,53306.594840640006 2025-08-18,09:54:28.000,230,11045994,4285,0,1755510867,13186.407943649996,31351.176897989993,53306.56689216001 2025-08-18,09:54:29.000,230,11045980,4285,0,1755510868,13186.421416270001,29504.974505339997,53306.60881488 2025-08-18,09:54:30.000,230,11046029,4885,0,1755510869,13186.407943649996,30428.065127969996,53306.56689216001 2025-08-18,09:54:31.000,230,11046027,4445,0,1755510870,13186.414679959991,28581.8345388,53306.524969440004 2025-08-18,09:54:32.000,230,11045956,5205,0,1755510871,13186.387734719996,26274.05511375,53306.643750480005 2025-08-18,09:54:33.000,230,11046003,5805,0,1755510872,13186.38099841,35043.72971502,53306.62278912 2025-08-18,09:54:34.000,230,11045991,4845,0,1755510873,13186.387734719996,32274.35915931,53306.55291792 2025-08-18,09:54:35.000,230,11045979,5845,0,1755510874,13186.414679959991,31351.233291030003,53306.53894368001 2025-08-18,09:54:36.000,230,11045978,5205,0,1755510875,13186.40120734,35505.25035438,53306.55990504 2025-08-18,09:54:37.000,230,11046053,5765,0,1755510876,13186.414679959991,29043.397472940007,53306.62977624 2025-08-18,09:54:38.000,230,11046021,5805,0,1755510877,13186.421416270001,29966.586783389997,53306.55990504 2025-08-18,09:54:39.000,230,11045988,4325,0,1755510878,13186.414679959991,33197.534371500005,53306.524969440004 2025-08-18,09:54:40.000,230,11045969,5765,0,1755510879,13186.448361509996,28581.905030099995,53306.55990504 2025-08-18,09:54:41.000,230,11046026,5605,0,1755510880,13186.428152579996,31812.838519950004,53306.56689216001 2025-08-18,09:54:42.000,230,11046006,4565,0,1755510881,13186.448361509996,31812.831470820005,53306.49003384 2025-08-18,09:54:43.000,230,11045986,5485,0,1755510882,13186.441625200001,24889.422704369994,53306.50400808 2025-08-18,09:54:44.000,230,11045965,5684,0,1755510883,13186.455097819991,33197.57666628,53306.55990504 2025-08-18,09:54:45.000,230,11046030,5165,0,1755510884,13186.475306749991,29966.671372950004,53306.53894368001 2025-08-18,09:54:46.000,230,11045995,5365,0,1755510885,13186.441625200001,31351.331978849994,53306.5808664 2025-08-18,09:54:47.000,230,11046002,4205,0,1755510886,13186.434888889991,28120.433734649996,53306.594840640006 2025-08-18,09:54:48.000,230,11045997,4885,0,1755510887,13186.455097819991,27197.3149155,53306.476059600005 2025-08-18,09:54:49.000,230,11046039,5005,0,1755510888,13186.461834130001,30428.318896650002,53306.50400808 2025-08-18,09:54:50.000,230,11045983,5925,0,1755510889,13186.475306749991,31813.021797330002,53306.55990504 2025-08-18,09:54:51.000,230,11045956,5285,0,1755510890,13186.488779369996,35505.638056530006,53306.53195656 2025-08-18,09:54:52.000,230,11045943,5845,0,1755510891,13186.482043060001,32736.267500820002,53306.5109952 2025-08-18,09:54:54.000,230,11045962,4405,0,1755510893,13186.542669850001,26274.3723246,53306.524969440004 2025-08-18,09:54:55.000,230,11045996,5245,0,1755510894,13186.556142469992,26274.428717639996,53306.50400808 2025-08-18,09:54:56.000,230,11045983,5565,0,1755510895,13186.610032949997,29966.946289019994,53306.55291792 2025-08-18,09:54:57.000,230,11045999,5605,0,1755510896,13186.643714500002,33659.485007790005,53306.56689216001 2025-08-18,09:54:58.000,230,11045981,5645,0,1755510897,13186.677396049992,29043.905010300005,53306.524969440004 2025-08-18,09:54:59.000,230,11045914,5205,0,1755510898,13186.744759150002,33197.964368429995,53306.51798232001 2025-08-18,09:55:00.000,230,11045964,5285,0,1755510899,13186.805385940002,26736.076241339993,53306.53894368001 2025-08-18,09:55:01.000,230,11045985,5005,0,1755510900,13186.825594870003,26736.083290470007,53306.55990504 2025-08-18,09:55:02.000,230,11045966,4245,0,1755510901,13186.852540109998,29043.848617259995,53306.53894368001 2025-08-18,09:55:03.000,230,11045962,5125,0,1755510902,13186.906430589988,26736.048044819996,53306.55990504 2025-08-18,09:55:04.000,230,11045964,5525,0,1755510903,13186.913166899998,27197.62507722,53306.53195656 2025-08-18,09:55:05.000,230,11045969,5684,0,1755510904,13186.946848449988,25351.331045879997,53306.524969440004 2025-08-18,09:55:06.000,230,11045959,4725,0,1755510905,13186.987266309989,32274.81735276,53306.573879280004 2025-08-18,09:55:07.000,230,11045959,4805,0,1755510906,13187.014211549998,32274.859647539997,53306.58785352001 2025-08-18,09:55:08.000,230,11045942,5405,0,1755510907,13187.061365719994,25812.957422189997,53306.61580200001 2025-08-18,09:55:09.000,230,11045990,5245,0,1755510908,13187.074838339999,30890.177894249995,53306.5808664 2025-08-18,09:55:10.000,230,11045963,5684,0,1755510909,13187.068102029989,27659.25145353,53306.594840640006 2025-08-18,09:55:11.000,230,11045973,5125,0,1755510910,13187.088310959989,26274.626093280007,53306.5808664 2025-08-18,09:55:12.000,230,11045962,4485,0,1755510911,13187.135465129999,32736.514220369994,53306.692660320005 2025-08-18,09:55:13.000,230,11045988,5245,0,1755510912,13187.16914667999,35505.88477608,53306.69964744 2025-08-18,09:55:14.000,230,11045995,5684,0,1755510913,13187.16914667999,28582.47600963,53306.62278912 2025-08-18,09:55:15.000,230,11045969,5565,0,1755510914,13187.182619299994,31351.91000751,53306.70663456001 2025-08-18,09:55:16.000,230,11045937,5725,0,1755510915,13187.19609192,32275.071121440007,53306.713621680006 2025-08-18,09:55:17.000,230,11046011,4845,0,1755510916,13187.19609192,31813.51523643,53306.713621680006 2025-08-18,09:55:18.000,230,11045991,4965,0,1755510917,13187.20956453999,23043.798340380003,53306.72759592 2025-08-18,09:55:19.000,230,11046068,5365,0,1755510918,13187.263455019995,25813.22528913,53306.74855728 2025-08-18,09:55:20.000,230,11046024,5405,0,1755510919,13187.263455019995,33659.78107125001,53306.74855728 2025-08-18,09:55:21.000,230,11045967,5565,0,1755510920,13187.3173455,28120.990615920004,53306.77650576 2025-08-18,09:55:22.000,230,11045955,4605,0,1755510921,13187.39144490999,32275.120465350003,53306.83240272001 2025-08-18,09:55:23.000,230,11045958,5325,0,1755510922,13187.425126459995,33198.19698972,53306.81842848 2025-08-18,09:55:24.000,230,11045989,5845,0,1755510923,13187.47901694,23043.756045600006,53306.8254156 2025-08-18,09:55:25.000,230,11046009,5805,0,1755510924,13187.51269848999,28120.934222879994,53306.84637696 2025-08-18,09:55:26.000,230,11045970,4565,0,1755510925,13187.55985266,26274.668388060003,53306.85336408001 2025-08-18,09:55:27.000,230,11045988,5245,0,1755510926,13187.586797899996,30428.706598799996,53306.86733832 2025-08-18,09:55:28.000,230,11045985,5325,0,1755510927,13187.640688380001,33198.04895799,53306.881312560006 2025-08-18,09:55:29.000,230,11046026,4325,0,1755510928,13187.708051479996,33198.05600712,53306.97214512001 2025-08-18,09:55:30.000,230,11045973,4845,0,1755510929,13187.728260409996,27659.293748309996,53306.97214512001 2025-08-18,09:55:31.000,230,11045962,5285,0,1755510930,13187.775414579992,28582.447813110004,53306.92323528001 2025-08-18,09:55:32.000,230,11045975,5525,0,1755510931,13187.829305059997,31813.402450349997,53306.965158 2025-08-18,09:55:33.000,230,11045995,5645,0,1755510932,13187.876459229992,28582.398469199994,53306.93720952 2025-08-18,09:55:34.000,230,11045950,4965,0,1755510933,13187.869722919997,36429.07408653,53307.02105496001 2025-08-18,09:55:35.000,230,11045986,5445,0,1755510934,13187.910140779997,26736.203125679996,53307.0350292 2025-08-18,09:55:36.000,230,11045975,4845,0,1755510935,13187.977503879993,26274.661338930004,53307.0350292 2025-08-18,09:55:37.000,230,11045951,4605,0,1755510936,13187.997712809993,28582.518304409998,53307.02105496001 2025-08-18,09:55:38.000,230,11045998,5445,0,1755510937,13188.044866980003,27197.857698509993,53307.08393904 2025-08-18,09:55:39.000,230,11045989,5845,0,1755510938,13188.051603289998,29044.215172020005,53307.13284888 2025-08-18,09:55:40.000,230,11045993,5245,0,1755510939,13188.118966389993,28582.66633614,53307.11887464001 2025-08-18,09:55:41.000,230,11045925,4685,0,1755510940,13188.112230079998,30890.565596400003,53307.11887464001 2025-08-18,09:55:42.000,230,11045936,5285,0,1755510941,13188.085284839988,32736.92306991,53307.06996480001 2025-08-18,09:55:43.000,230,11046001,5405,0,1755510942,13188.159384249993,28582.849613519997,53307.09092616001 2025-08-18,09:55:44.000,230,11045903,5845,0,1755510943,13188.206538419989,31813.84654554,53307.09092616001 2025-08-18,09:55:45.000,230,11045966,4405,0,1755510944,13188.253692589999,27198.27359718,53307.097913280006 2025-08-18,09:55:46.000,230,11045986,5445,0,1755510945,13188.253692589999,29044.624021559997,53307.16778448001 2025-08-18,09:55:47.000,230,11045985,5645,0,1755510946,13188.267165209989,29506.285643519994,53307.13983600001 2025-08-18,09:55:48.000,230,11045952,4045,0,1755510947,13188.300846759994,32275.698494009994,53307.195732960005 2025-08-18,09:55:49.000,230,11046023,5565,0,1755510948,13188.321055689994,34583.61890166,53307.097913280006 2025-08-18,09:55:50.000,230,11046030,5085,0,1755510949,13188.381682479994,27660.125545650008,53307.216694320006 2025-08-18,09:55:51.000,230,11045961,5684,0,1755510950,13188.381682479994,28121.787167610004,53307.20272008 2025-08-18,09:55:52.000,230,11045976,4405,0,1755510951,13188.43557296,28583.364200009994,53307.27259128 2025-08-18,09:55:53.000,230,11045943,4685,0,1755510952,13188.43557296,27660.245380859997,53307.22368144 2025-08-18,09:55:54.000,230,11045956,5325,0,1755510953,13188.47599082,23967.784202519993,53307.314514000005 2025-08-18,09:55:55.000,230,11046021,4725,0,1755510954,13188.502936059995,33199.240260959996,53307.265604160006 2025-08-18,09:55:56.000,230,11045992,4205,0,1755510955,13188.52988129999,29506.659247410003,53307.25162992 2025-08-18,09:55:57.000,230,11045934,4325,0,1755510956,13188.55009022999,32737.677326820005,53307.30053976 2025-08-18,09:55:58.000,230,11045998,4205,0,1755510957,13188.59050808999,27660.393412589998,53307.2795784 2025-08-18,09:55:59.000,230,11045982,5365,0,1755510958,13188.61071701999,26737.316888219997,53307.37041096 2025-08-18,09:56:00.000,230,11045978,4245,0,1755510959,13188.61745333,26737.352133869994,53307.412333680004 2025-08-18,09:56:01.000,230,11045996,4205,0,1755510960,13188.65113487999,26737.323937349996,53307.39835944 2025-08-18,09:56:02.000,230,11045995,5805,0,1755510961,13188.684816429995,29968.32086937,53307.39835944 2025-08-18,09:56:03.000,230,11046000,4445,0,1755510962,13188.73870691,29968.370213279995,53307.46823064 2025-08-18,09:56:04.000,230,11045982,4565,0,1755510963,13188.725234289996,28122.076181940007,53307.489192 2025-08-18,09:56:05.000,230,11045945,4845,0,1755510964,13188.725234289996,33660.9441777,53307.59399880001 2025-08-18,09:56:06.000,230,11045980,4885,0,1755510965,13188.725234289996,29968.384311539994,53307.61496016 2025-08-18,09:56:07.000,230,11045986,5165,0,1755510966,13188.77238845999,29045.335983690005,53307.66387 2025-08-18,09:56:08.000,230,11045974,5205,0,1755510967,13188.792597389991,29968.49709762,53307.67085712001 2025-08-18,09:56:09.000,230,11045822,5285,0,1755510968,13188.785861079996,29506.84252479,53307.66387 2025-08-18,09:56:10.000,230,11045952,5005,0,1755510969,13188.77238845999,20275.464006780006,53307.66387 2025-08-18,09:56:11.000,230,11046027,5485,0,1755510970,13188.785861079996,31814.727686790007,53307.71277984001 2025-08-18,09:56:12.000,230,11045942,5044,0,1755510971,13188.7993337,32276.304719189997,53307.77566392 2025-08-18,09:56:13.000,230,11046007,5805,0,1755510972,13188.833015249991,30891.594769379997,53307.78963816001 2025-08-18,09:56:14.000,230,11045942,5445,0,1755510973,13188.83975156,30429.93314742,53307.79662528 2025-08-18,09:56:15.000,230,11045974,4925,0,1755510974,13188.826278939996,27660.54144432,53307.8036124 2025-08-18,09:56:16.000,230,11045972,5205,0,1755510975,13188.846487869996,28122.083231070006,53307.85950936001 2025-08-18,09:56:17.000,230,11045963,5805,0,1755510976,13188.826278939996,32276.184883979993,53307.9433548 2025-08-18,09:56:18.000,230,11045978,5044,0,1755510977,13188.826278939996,27198.929166269998,53307.85950936001 2025-08-18,09:56:19.000,230,11045929,5525,0,1755510978,13188.866696799996,27198.91506801,53307.9433548 2025-08-18,09:56:20.000,230,11045955,5684,0,1755510979,13188.859960490001,32737.7196216,53307.95034192 2025-08-18,09:56:21.000,230,11045997,5405,0,1755510980,13188.859960490001,26737.316888219997,53308.02021312 2025-08-18,09:56:22.000,230,11045974,5085,0,1755510981,13188.866696799996,31814.509163759998,53308.083097200004 2025-08-18,09:56:23.000,230,11045963,5925,0,1755510982,13188.893642039991,29506.595805239995,53308.1180328 2025-08-18,09:56:24.000,230,11046036,5245,0,1755510983,13188.900378350001,32737.592737259998,53308.13899416 2025-08-18,09:56:25.000,230,11045971,5605,0,1755510984,13188.920587280001,32276.001606599995,53308.16694264 2025-08-18,09:56:26.000,230,11045995,5645,0,1755510985,13188.947532519996,31814.431623330005,53308.20886536 2025-08-18,09:56:27.000,230,11046021,5765,0,1755510986,13188.974477759992,32275.973410079998,53308.22283960001 2025-08-18,09:56:28.000,230,11046002,5325,0,1755510987,13188.994686689992,32275.93816443,53308.22283960001 2025-08-18,09:56:29.000,230,11045973,5485,0,1755510988,13189.048577169997,27198.640151939995,53308.26476232001 2025-08-18,09:56:30.000,230,11045976,5205,0,1755510989,13189.075522409992,28583.350101749995,53308.28572368 2025-08-18,09:56:31.000,230,11045958,5285,0,1755510990,13189.122676580002,32275.832427479996,53308.320659280005 2025-08-18,09:56:32.000,230,11045994,4925,0,1755510991,13189.149621819997,36429.94817865,53308.35559488 2025-08-18,09:56:33.000,230,11045991,5565,0,1755510992,13189.216984919993,27660.139643910006,53308.37655624 2025-08-18,09:56:34.000,230,11045865,5765,0,1755510993,13189.270875399998,27660.104398259995,53308.40450472 2025-08-18,09:56:35.000,230,11046026,4965,0,1755510994,13189.270875399998,28583.159775239998,53308.43245320001 2025-08-18,09:56:36.000,230,11046037,5765,0,1755510995,13189.351711119998,27198.40753065,53308.488350160005 2025-08-18,09:56:37.000,230,11045967,5725,0,1755510996,13189.405601599989,29506.20105396,53308.44642744 2025-08-18,09:56:38.000,230,11046000,4845,0,1755510997,13189.419074219993,27198.308842829996,53308.49533728 2025-08-18,09:56:39.000,230,11045961,5485,0,1755510998,13189.459492079994,29967.700545929998,53308.607131200006 2025-08-18,09:56:40.000,230,11046030,5085,0,1755510999,13189.472964699999,29967.67939854,53308.6420668 2025-08-18,09:56:41.000,230,11045958,5044,0,1755511000,13189.513382559999,26736.731810430007,53308.63507968 2025-08-18,09:56:42.000,230,11045991,5445,0,1755511001,13189.54706410999,29044.532382870006,53308.6420668 2025-08-18,09:56:43.000,230,11045988,5165,0,1755511002,13189.574009349999,29044.475989829996,53308.69097664 2025-08-18,09:56:45.000,230,11046005,5925,0,1755511004,13189.506646249989,32275.31079186,53308.78879632 2025-08-18,09:56:46.000,230,11046003,5684,0,1755511005,13189.526855179989,29044.299761579998,53308.78879632 2025-08-18,09:56:47.000,230,11045984,5165,0,1755511006,13189.533591489999,26736.421648710006,53308.79578344001 2025-08-18,09:56:48.000,230,11045975,5325,0,1755511007,13189.513382559999,26274.809370660005,53308.90757736 2025-08-18,09:56:49.000,230,11046008,5085,0,1755511008,13189.553800419999,27659.434730909998,53308.90757736 2025-08-18,09:56:50.000,230,11045970,5285,0,1755511009,13189.560536729994,25351.556618040006,53308.94950008 2025-08-18,09:56:51.000,230,11046030,5245,0,1755511010,13189.54706410999,31813.339008180003,53308.97744856 2025-08-18,09:56:52.000,230,11046006,4965,0,1755511011,13189.513382559999,25812.943323929998,53308.991422800005 2025-08-18,09:56:53.000,230,11045972,5245,0,1755511012,13189.513382559999,29966.939239889994,53309.04731976 2025-08-18,09:56:54.000,230,11045980,5044,0,1755511013,13189.499909939994,30889.96642035,53309.01238416001 2025-08-18,09:56:55.000,230,11045983,5605,0,1755511014,13189.452755769998,31812.930158639996,53309.04731976 2025-08-18,09:56:56.000,230,11045965,5405,0,1755511015,13189.419074219993,33659.153698680006,53309.089242480004 2025-08-18,09:56:57.000,230,11045937,5645,0,1755511016,13189.371920049998,25350.97154025,53309.040332640005 2025-08-18,09:56:58.000,230,11045995,5565,0,1755511017,13189.318029569993,29504.981554469996,53309.06828112 2025-08-18,09:56:59.000,230,11045977,5684,0,1755511018,13189.257402779993,28120.194064230003,53309.01238416001 2025-08-18,09:57:00.000,230,11045966,5165,0,1755511019,13189.223721230002,32735.872749539994,53309.04731976 2025-08-18,09:57:01.000,230,11045911,5405,0,1755511020,13189.142885510002,31351.057062780004,53309.06828112 2025-08-18,09:57:02.000,230,11045961,5605,0,1755511021,13189.095731339992,29504.847620999994,53309.06129400001 2025-08-18,09:57:03.000,230,11045978,5165,0,1755511022,13189.041840860002,28581.665359680002,53309.0962296 2025-08-18,09:57:04.000,230,11045976,5044,0,1755511023,13188.994686689992,31812.528358230004,53309.07526824 2025-08-18,09:57:05.000,230,11045953,4765,0,1755511024,13188.974477759992,29504.713687530006,53308.99840992 2025-08-18,09:57:06.000,230,11045953,5684,0,1755511025,13188.886905729996,25350.689575049997,53308.94950008 2025-08-18,09:57:07.000,230,11045975,5605,0,1755511026,13188.873433109991,31812.514259970005,53309.01937128 2025-08-18,09:57:08.000,230,11045967,5525,0,1755511027,13188.833015249991,31812.500161710006,53308.99840992 2025-08-18,09:57:09.000,230,11045968,5005,0,1755511028,13188.826278939996,28581.594868379994,53308.94950008 2025-08-18,09:57:10.000,230,11045952,5205,0,1755511029,13188.812806319991,30889.395440819993,53308.97744856 2025-08-18,09:57:11.000,230,11045996,5085,0,1755511030,13188.812806319991,29504.727785790004,53308.9564872 2025-08-18,09:57:12.000,230,11046053,5765,0,1755511031,13188.83975156,28119.961442939995,53308.90059024 2025-08-18,09:57:13.000,230,11045975,5725,0,1755511032,13188.812806319991,26735.265591389994,53308.92853872 2025-08-18,09:57:14.000,230,11045981,5405,0,1755511033,13188.7993337,29966.128589939995,53308.872641760005 2025-08-18,09:57:15.000,230,11045982,5125,0,1755511034,13188.7993337,34119.99762156,53308.86565464001 2025-08-18,09:57:16.000,230,11045989,5565,0,1755511035,13188.812806319991,30889.106426490005,53308.85866752 2025-08-18,09:57:17.000,230,11045977,5645,0,1755511036,13188.806070009996,28581.270608399995,53308.80277056 2025-08-18,09:57:18.000,230,11045963,5725,0,1755511037,13188.77912477,26734.87788924,53308.81674480001 2025-08-18,09:57:19.000,230,11045986,5205,0,1755511038,13188.812806319991,27196.36328295,53308.823731920005 2025-08-18,09:57:20.000,230,11045963,5525,0,1755511039,13188.75891584,25350.132693780004,53308.83071904 2025-08-18,09:57:21.000,230,11046007,5565,0,1755511040,13188.745443219996,29042.51633169,53308.81674480001 2025-08-18,09:57:22.000,230,11045940,5285,0,1755511041,13188.71176166999,32734.878822209997,53308.753860720004 2025-08-18,09:57:23.000,230,11046000,5044,0,1755511042,13188.725234289996,29042.297808660005,53308.74687360001 2025-08-18,09:57:24.000,230,11045941,5725,0,1755511043,13188.684816429995,27657.609006240004,53308.76783496001 2025-08-18,09:57:25.000,230,11046034,5285,0,1755511044,13188.61745333,26272.94840034,53308.73289936 2025-08-18,09:57:26.000,230,11045996,5205,0,1755511045,13188.543353919995,32273.06916852,53308.69097664 2025-08-18,09:57:27.000,230,11045977,5725,0,1755511046,13188.49619975,30426.803333699994,53308.6420668 2025-08-18,09:57:28.000,230,11045984,5285,0,1755511047,13188.43557296,35042.425625970005,53308.62809256001 2025-08-18,09:57:29.000,230,11045981,5884,0,1755511048,13188.40862771999,29503.733858460007,53308.59315696 2025-08-18,09:57:30.000,230,11045990,5165,0,1755511049,13188.36820985999,32273.026873740004,53308.5721956 2025-08-18,09:57:31.000,230,11045984,5165,0,1755511050,13188.334528309999,29042.163875190003,53308.54424712 2025-08-18,09:57:32.000,230,11045969,5645,0,1755511051,13188.300846759994,28119.030957780007,53308.49533728 2025-08-18,09:57:33.000,230,11045949,5765,0,1755511052,13188.240219969994,29965.28974347,53308.49533728 2025-08-18,09:57:34.000,230,11045993,5605,0,1755511053,13188.226747349989,30426.873825000002,53308.44642744 2025-08-18,09:57:35.000,230,11045971,4845,0,1755511054,13188.193065799998,29503.79730063,53308.43245320001 2025-08-18,09:57:36.000,230,11045995,5565,0,1755511055,13188.179593179993,33657.78616746,53308.38354336001 2025-08-18,09:57:37.000,230,11045948,5165,0,1755511056,13188.152647939998,32734.70964309,53308.42546608 2025-08-18,09:57:38.000,230,11045979,5565,0,1755511057,13188.132439009998,33196.272577230004,53308.40450472 2025-08-18,09:57:39.000,230,11045977,5605,0,1755511058,13188.112230079998,30426.951365429995,53308.42546608 2025-08-18,09:57:40.000,230,11045965,5565,0,1755511059,13188.078548529993,29042.290759530006,53308.40450472 2025-08-18,09:57:41.000,230,11045973,5645,0,1755511060,13188.051603289998,31350.063135450007,53308.36258200001 2025-08-18,09:57:42.000,230,11045990,5125,0,1755511061,13188.011185429998,32734.794232650005,53308.28572368 2025-08-18,09:57:43.000,230,11046007,5485,0,1755511062,13187.950558639997,30427.014807600004,53308.250788080004 2025-08-18,09:57:44.000,230,11045964,4965,0,1755511063,13187.903404470002,29965.536463020006,53308.18091688 2025-08-18,09:57:45.000,230,11045991,5645,0,1755511064,13187.856250299992,30427.113495419995,53308.19489112001 2025-08-18,09:57:46.000,230,11045994,5285,0,1755511065,13187.829305059997,29965.522364760007,53308.21585248001 2025-08-18,09:57:47.000,230,11046011,5645,0,1755511066,13187.788887199997,25811.533497929995,53308.152968400005 2025-08-18,09:57:48.000,230,11045993,5605,0,1755511067,13187.761941960001,22119.14281089,53308.15995552 2025-08-18,09:57:49.000,230,11045971,5684,0,1755511068,13187.748469339997,33196.533395039995,53308.13200704 2025-08-18,09:57:50.000,230,11045972,5044,0,1755511069,13187.761941960001,33658.1245257,53308.104058560006 2025-08-18,09:57:51.000,230,11045966,5285,0,1755511070,13187.748469339997,32273.470968930007,53308.06213584 2025-08-18,09:57:52.000,230,11045973,5765,0,1755511071,13187.674369929991,29965.698593010005,53308.13200704 2025-08-18,09:57:53.000,230,11046010,5285,0,1755511072,13187.681106240001,26273.25151293,53308.06912296 2025-08-18,09:57:54.000,230,11045962,5285,0,1755511073,13187.633952069991,26273.26561119,53307.985277520005 2025-08-18,09:57:55.000,230,11046038,5085,0,1755511074,13187.627215759996,29504.163855389997,53308.04117448 2025-08-18,09:57:56.000,230,11046027,5605,0,1755511075,13187.60027052,32735.02685394,53308.00623888001 2025-08-18,09:57:57.000,230,11046017,5605,0,1755511076,13187.633952069991,30888.880854329997,53308.00623888001 2025-08-18,09:57:58.000,230,11046002,5245,0,1755511077,13187.640688380001,29965.733838660002,53307.97829040001 2025-08-18,09:57:59.000,230,11045974,5005,0,1755511078,13187.640688380001,31811.94328044,53307.92938056001 2025-08-18,09:58:00.000,230,11046009,5645,0,1755511079,13187.640688380001,26273.27266032,53307.90143208 2025-08-18,09:58:01.000,230,11045998,5205,0,1755511080,13187.647424689996,32273.492116320005,53307.89444496 2025-08-18,09:58:02.000,230,11046025,5485,0,1755511081,13187.674369929991,35042.862672029994,53307.866496480005 2025-08-18,09:58:03.000,230,11046080,4965,0,1755511082,13187.674369929991,28119.566691660002,53307.83854800001 2025-08-18,09:58:04.000,230,11045962,5205,0,1755511083,13187.613743139991,26273.357249880006,53307.83854800001 2025-08-18,09:58:05.000,230,11046017,5884,0,1755511084,13187.654160999991,33658.209115260004,53307.83156088 2025-08-18,09:58:06.000,230,11046011,5565,0,1755511085,13187.640688380001,30888.866756069998,53307.82457376 2025-08-18,09:58:07.000,230,11045973,5845,0,1755511086,13187.627215759996,23042.466054810007,53307.78265104 2025-08-18,09:58:08.000,230,11045963,5605,0,1755511087,13187.627215759996,33658.364196120005,53307.72675408 2025-08-18,09:58:09.000,230,11045998,5005,0,1755511088,13187.58006159,27196.602953370006,53307.75470256 2025-08-18,09:58:10.000,230,11046010,5005,0,1755511089,13187.53964373,25350.379413329996,53307.68483136 2025-08-18,09:58:11.000,230,11046017,5605,0,1755511090,13187.53964373,24427.316987219994,53307.70579272 2025-08-18,09:58:12.000,230,11045999,5765,0,1755511091,13187.53290741999,28581.397492739998,53307.67784424 2025-08-18,09:58:13.000,230,11045956,5205,0,1755511092,13187.485753249995,29043.052065569995,53307.67085712001 2025-08-18,09:58:14.000,230,11046019,5645,0,1755511093,13187.47901694,25350.633182010002,53307.70579272 2025-08-18,09:58:15.000,230,11045984,5165,0,1755511094,13187.445335389995,30889.395440819993,53307.69181848001 2025-08-18,09:58:16.000,230,11045968,5044,0,1755511095,13187.39818122,26735.321984430004,53307.62194728001 2025-08-18,09:58:17.000,230,11045973,5605,0,1755511096,13187.384708599995,30889.402489950007,53307.600985920006 2025-08-18,09:58:18.000,230,11046020,5165,0,1755511097,13187.35776336,31812.605898659996,53307.62194728001 2025-08-18,09:58:19.000,230,11045950,4925,0,1755511098,13187.364499669995,34120.406471099996,53307.67085712001 2025-08-18,09:58:20.000,230,11045986,5205,0,1755511099,13187.324081809995,28120.194064230003,53307.6289344 2025-08-18,09:58:21.000,230,11045988,5285,0,1755511100,13187.31060918999,29966.424653399998,53307.60797304 2025-08-18,09:58:22.000,230,11045965,5565,0,1755511101,13187.31060918999,28581.70765446,53307.63592152 2025-08-18,09:58:23.000,230,11045967,5765,0,1755511102,13187.27692764,29504.868768390006,53307.600985920006 2025-08-18,09:58:24.000,230,11045996,5044,0,1755511103,13187.303872879995,29504.833522739995,53307.600985920006 2025-08-18,09:58:25.000,230,11045945,5725,0,1755511104,13187.243246089994,30889.529374289996,53307.57303744001 2025-08-18,09:58:26.000,230,11045995,5525,0,1755511105,13187.263455019995,30889.46593212,53307.56605032 2025-08-18,09:58:27.000,230,11045993,5365,0,1755511106,13187.18935560999,29966.318916450007,53307.52412760001 2025-08-18,09:58:28.000,230,11046006,5125,0,1755511107,13187.19609192,29966.290719929995,53307.57303744001 2025-08-18,09:58:29.000,230,11046011,5445,0,1755511108,13187.162410369994,33197.14666935,53307.580024560004 2025-08-18,09:58:30.000,230,11046006,5125,0,1755511109,13187.101783579994,31812.42262128,53307.46124352 2025-08-18,09:58:31.000,230,11045948,4125,0,1755511110,13187.027684169989,31350.810343229998,53307.46823064 2025-08-18,09:58:32.000,230,11045954,5085,0,1755511111,13186.994002619998,26273.660362470007,53307.412333680004 2025-08-18,09:58:33.000,230,11046003,5445,0,1755511112,13186.953584759998,31350.79624497,53307.46124352 2025-08-18,09:58:34.000,230,11046015,5765,0,1755511113,13186.852540109998,29966.142688199994,53307.46124352 2025-08-18,09:58:35.000,230,11046000,5405,0,1755511114,13186.778440699993,30889.205114309996,53307.40534656001 2025-08-18,09:58:36.000,230,11045973,5605,0,1755511115,13186.758231769993,23504.268659370005,53307.34246248 2025-08-18,09:58:37.000,230,11046008,5085,0,1755511116,13186.670659739997,23504.233413719994,53307.38438520001 2025-08-18,09:58:38.000,230,11045991,5565,0,1755511117,13186.636978189992,24888.87992136,53307.34246248 2025-08-18,09:58:39.000,230,11045980,4445,0,1755511118,13186.589824019997,27658.236378810005,53307.32848824 2025-08-18,09:58:40.000,230,11045960,5325,0,1755511119,13186.482043060001,29504.45991885,53307.29355264 2025-08-18,09:58:41.000,230,11046025,4725,0,1755511120,13186.488779369996,28581.36929622,53307.244642800004 2025-08-18,09:58:42.000,230,11046006,4245,0,1755511121,13186.421416270001,33196.94224458,53307.216694320006 2025-08-18,09:58:43.000,230,11046035,4805,0,1755511122,13186.434888889991,27196.701641189997,53307.244642800004 2025-08-18,09:58:44.000,230,11045960,5165,0,1755511123,13186.354053169991,31812.309835199994,53307.18874584001 2025-08-18,09:58:45.000,230,11045995,5965,0,1755511124,13186.327107929996,27658.27867359,53307.12586176 2025-08-18,09:58:46.000,230,11046004,5285,0,1755511125,13186.27321744999,28581.411590999996,53307.13983600001 2025-08-18,09:58:47.000,230,11046002,5085,0,1755511126,13186.25974483,28119.834558600007,53307.06996480001 2025-08-18,09:58:48.000,230,11045965,4605,0,1755511127,13186.23279958999,29966.07924603,53307.097913280006 2025-08-18,09:58:49.000,230,11045999,5485,0,1755511128,13186.25300851999,30889.240359960007,53307.04201632001 2025-08-18,09:58:50.000,230,11046024,5005,0,1755511129,13186.21932697,35504.82740658001,53307.06297768 2025-08-18,09:58:51.000,230,11045982,5085,0,1755511130,13186.2395359,29504.544508410007,53306.99310648 2025-08-18,09:58:52.000,230,11046013,5405,0,1755511131,13186.15870018,33197.069128920004,53306.93720952 2025-08-18,09:58:53.000,230,11045987,5565,0,1755511132,13186.15196386999,30889.247409090007,53306.94419664 2025-08-18,09:58:54.000,230,11046005,5605,0,1755511133,13186.11828232,32735.456850870003,53306.881312560006 2025-08-18,09:58:55.000,230,11045959,4765,0,1755511134,13186.07786446,23965.866839160008,53306.87432544001 2025-08-18,09:58:56.000,230,11045986,5044,0,1755511135,13186.05091921999,26273.646264209994,53306.90227392001 2025-08-18,09:58:57.000,230,11045992,5125,0,1755511136,13186.03071028999,26273.632165949995,53306.88829968 2025-08-18,09:58:58.000,230,11046014,5125,0,1755511137,13186.003765049994,27196.743935970007,53306.881312560006 2025-08-18,09:58:59.000,230,11045989,5565,0,1755511138,13185.97008349999,28581.475033170005,53306.79746712 2025-08-18,09:59:00.000,230,11046005,4725,0,1755511139,13185.94987456999,27196.800329010002,53306.77650576 2025-08-18,09:59:01.000,230,11046020,4325,0,1755511140,13185.902720399994,28119.940295549997,53306.741570160004 2025-08-18,09:59:02.000,230,11046009,4765,0,1755511141,13185.882511469994,26735.181001830002,53306.79746712 2025-08-18,09:59:03.000,230,11045976,5205,0,1755511142,13185.862302539994,34120.152702420004,53306.7206088 2025-08-18,09:59:04.000,230,11046020,5405,0,1755511143,13185.842093609994,28119.876853380003,53306.67868608 2025-08-18,09:59:05.000,230,11045993,5044,0,1755511144,13185.821884679994,28119.883902510002,53306.713621680006 2025-08-18,09:59:06.000,230,11046005,5525,0,1755511145,13185.821884679994,28581.432738389994,53306.643750480005 2025-08-18,09:59:07.000,230,11045944,4405,0,1755511146,13185.815148369998,30889.275605610004,53306.70663456001 2025-08-18,09:59:08.000,230,11045959,4645,0,1755511147,13185.741048959993,29966.206130370003,53306.68567320001 2025-08-18,09:59:09.000,230,11045973,4885,0,1755511148,13185.747785269989,28581.552573599998,53306.692660320005 2025-08-18,09:59:10.000,230,11045989,4885,0,1755511149,13185.767994199989,26735.279689650008,53306.6507376 2025-08-18,09:59:11.000,230,11045976,4325,0,1755511150,13185.720840029993,25812.245460060003,53306.713621680006 2025-08-18,09:59:12.000,230,11045926,4725,0,1755511151,13185.653476929998,33197.217160650005,53306.65772472 2025-08-18,09:59:13.000,230,11045916,4925,0,1755511152,13185.640004309993,32735.618980860003,53306.62977624 2025-08-18,09:59:14.000,230,11045953,5405,0,1755511153,13185.626531690003,23966.000772629995,53306.60182776 2025-08-18,09:59:15.000,230,11045975,4765,0,1755511154,13185.586113830002,30427.917096239995,53306.6507376 2025-08-18,09:59:16.000,230,11045910,4965,0,1755511155,13185.572641209998,24889.225328729997,53306.643750480005 2025-08-18,09:59:17.000,230,11045913,4725,0,1755511156,13185.586113830002,35966.65115853,53306.643750480005 2025-08-18,09:59:18.000,230,11045947,5325,0,1755511157,13185.552432279997,29966.438751659996,53306.60881488 2025-08-18,09:59:19.000,230,11045950,5165,0,1755511158,13185.532223349997,26273.977573320008,53306.65772472 2025-08-18,09:59:20.000,230,11045960,5085,0,1755511159,13185.545695970002,31812.732783,53306.643750480005 2025-08-18,09:59:21.000,230,11045941,5725,0,1755511160,13185.538959659993,30428.072177099995,53306.63676336001 2025-08-18,09:59:22.000,230,11045963,5565,0,1755511161,13185.559168589993,29504.93221056,53306.573879280004 2025-08-18,09:59:23.000,230,11045947,5245,0,1755511162,13185.565904900002,30428.086275359994,53306.56689216001 2025-08-18,09:59:24.000,230,11045924,5005,0,1755511163,13185.545695970002,32274.295717140005,53306.53195656 2025-08-18,09:59:25.000,230,11045959,4685,0,1755511164,13185.538959659993,30889.65625863,53306.573879280004 2025-08-18,09:59:26.000,230,11045952,4925,0,1755511165,13185.579377519993,28120.285702919995,53306.60881488 2025-08-18,09:59:27.000,230,11045963,5325,0,1755511166,13185.545695970002,28581.905030099995,53306.60881488 2025-08-18,09:59:28.000,230,11045987,5925,0,1755511167,13185.565904900002,32735.950289970002,53306.60182776 2025-08-18,09:59:29.000,230,11045910,4965,0,1755511168,13185.599586449993,29505.030898380006,53306.594840640006 2025-08-18,09:59:30.000,230,11045935,5805,0,1755511169,13185.599586449993,29043.46796424,53306.545930800006 2025-08-18,09:59:31.000,230,11045937,5405,0,1755511170,13185.579377519993,30889.65625863,53306.594840640006 2025-08-18,09:59:32.000,230,11045948,4725,0,1755511171,13185.552432279997,26735.596900499993,53306.573879280004 2025-08-18,09:59:33.000,230,11046005,5565,0,1755511172,13185.545695970002,31812.760979519997,53306.62977624 2025-08-18,09:59:34.000,230,11045911,5684,0,1755511173,13185.565904900002,26735.603949630007,53306.61580200001 2025-08-18,09:59:35.000,230,11045942,5165,0,1755511174,13185.565904900002,26735.547556589998,53306.594840640006 2025-08-18,09:59:36.000,230,11046023,5525,0,1755511175,13185.485069180002,31812.782126909995,53306.60881488 2025-08-18,09:59:37.000,230,11045959,5405,0,1755511176,13185.471596559997,27197.124588990002,53306.573879280004 2025-08-18,09:59:38.000,230,11046031,5405,0,1755511177,13185.431178699997,27658.673424869994,53306.573879280004 2025-08-18,09:59:39.000,230,11045982,5325,0,1755511178,13185.397497149992,31812.697537350003,53306.56689216001 2025-08-18,09:59:40.000,230,11046030,5165,0,1755511179,13185.330134049997,29043.355178159996,53306.5808664 2025-08-18,09:59:41.000,230,11045962,5085,0,1755511180,13185.276243569991,26735.51936007,53306.51798232001 2025-08-18,09:59:42.000,230,11046018,5245,0,1755511181,13185.208880469996,27658.673424869994,53306.524969440004 2025-08-18,09:59:43.000,230,11045988,5085,0,1755511182,13185.14151737,28581.813391410004,53306.56689216001 2025-08-18,09:59:44.000,230,11045960,4965,0,1755511183,13185.09436319999,29505.009750989993,53306.55990504 2025-08-18,09:59:45.000,230,11046005,5884,0,1755511184,13185.00005486,31351.289684069998,53306.50400808 2025-08-18,09:59:46.000,230,11045971,5525,0,1755511185,13185.01352747999,31351.310831459996,53306.49003384 2025-08-18,09:59:47.000,230,11045979,5525,0,1755511186,13184.99331854999,26735.70263745,53306.427149760006 2025-08-18,09:59:48.000,230,11046013,5565,0,1755511187,13184.91248282999,29966.671372950004,53306.46208536 2025-08-18,09:59:49.000,230,11045987,4645,0,1755511188,13184.865328659995,32274.436699740007,53306.43413688 2025-08-18,09:59:50.000,230,11045988,5085,0,1755511189,13184.87206496999,29043.524357279995,53306.39920128001 2025-08-18,09:59:51.000,230,11046051,4805,0,1755511190,13184.845119729995,28581.954374010005,53306.38522704 2025-08-18,09:59:52.000,230,11046031,5645,0,1755511191,13184.81817449,29043.496160759998,53306.378239920006 2025-08-18,09:59:53.000,230,11045983,5765,0,1755511192,13184.744075079994,26274.06216288,53306.28042024001 2025-08-18,09:59:54.000,230,11046010,5125,0,1755511193,13184.717129839999,23966.226344790004,53306.27343312 2025-08-18,09:59:55.000,230,11045955,5765,0,1755511194,13184.683448289994,31351.169848859994,53306.23151040001 2025-08-18,09:59:56.000,230,11045997,5405,0,1755511195,13184.656503049999,33658.87878261,53306.210549040006 2025-08-18,09:59:57.000,230,11046015,5405,0,1755511196,13184.595876259998,28581.735850979996,53306.140677840005 2025-08-18,09:59:58.000,230,11046008,4925,0,1755511197,13184.555458399998,33197.25945543,53306.16862632 2025-08-18,09:59:59.000,230,11046002,4405,0,1755511198,13184.454413749998,27658.539491400006,53306.09875512 2025-08-18,10:00:00.000,230,11045848,5125,0,1755511199,13184.380314339993,27196.913115090007,53306.0568324 2025-08-18,10:00:01.000,230,11046036,5005,0,1755511200,13184.312951239997,24889.04910048,53306.0568324 2025-08-18,10:00:02.000,230,11045946,5205,0,1755511201,13184.191697659997,25812.153821369997,53306.042858160006 2025-08-18,10:00:03.000,230,11045953,5605,0,1755511202,13184.137807179992,27196.750985100007,53305.99394832001 2025-08-18,10:00:04.000,230,11045995,5565,0,1755511203,13184.043498840001,32273.8868676,53305.95901272 2025-08-18,10:00:05.000,230,11045965,5005,0,1755511204,13183.989608359996,30427.613983649993,53305.94503848001 2025-08-18,10:00:06.000,230,11045997,5645,0,1755511205,13183.949190499996,25811.991691379997,53305.924077120006 2025-08-18,10:00:07.000,230,11046015,5684,0,1755511206,13183.86161847,28119.74996904,53305.854205920004 2025-08-18,10:00:08.000,230,11045971,5565,0,1755511207,13183.787519059995,29965.952361689997,53305.8122832 2025-08-18,10:00:09.000,230,11046044,5205,0,1755511208,13183.726892269995,25811.864807039994,53305.756386240006 2025-08-18,10:00:10.000,230,11046034,5165,0,1755511209,13183.67300178999,26734.8919875,53305.805296080005 2025-08-18,10:00:11.000,230,11045978,5165,0,1755511210,13183.61237499999,29965.77613344,53305.65856656001 2025-08-18,10:00:12.000,230,11046030,5205,0,1755511211,13183.504594039994,33658.18091874001,53305.64459232 2025-08-18,10:00:13.000,230,11045974,5125,0,1755511212,13183.477648799999,29042.50223343,53305.59568248 2025-08-18,10:00:14.000,230,11046019,5565,0,1755511213,13183.443967249994,31811.76705219,53305.60965672001 2025-08-18,10:00:15.000,230,11046013,5805,0,1755511214,13183.410285699989,26734.624120559994,53305.50484992 2025-08-18,10:00:16.000,230,11046027,5805,0,1755511215,13183.396813079999,35042.62300161,53305.49087568001 2025-08-18,10:00:17.000,230,11046005,5365,0,1755511216,13183.336186289998,33196.371265049995,53305.46292720001 2025-08-18,10:00:18.000,230,11045950,5085,0,1755511217,13183.289032119988,32273.111463299996,53305.44196584001 2025-08-18,10:00:19.000,230,11046001,5525,0,1755511218,13183.214932709998,33657.78616746,53305.351133280004 2025-08-18,10:00:20.000,230,11046013,5405,0,1755511219,13183.154305919998,31349.922152850006,53305.30921056 2025-08-18,10:00:21.000,230,11046005,5485,0,1755511220,13183.073470199997,29042.142727800005,53305.2882492 2025-08-18,10:00:22.000,230,11045962,4845,0,1755511221,13183.033052339997,30426.690547620005,53305.26728784 2025-08-18,10:00:23.000,230,11045990,5245,0,1755511222,13182.952216619997,32272.885891140002,53305.19741664001 2025-08-18,10:00:24.000,230,11046009,5405,0,1755511223,13182.918535069992,30888.18299046,53305.12055832 2025-08-18,10:00:25.000,230,11046009,5725,0,1755511224,13182.851171969996,26734.208221890003,53305.1135712 2025-08-18,10:00:26.000,230,11046019,5605,0,1755511225,13182.810754109996,32272.808350709995,53305.10658408001 2025-08-18,10:00:27.000,230,11045975,5565,0,1755511226,13182.76359994,28580.40356541,53305.064661360004 2025-08-18,10:00:28.000,230,11046000,4965,0,1755511227,13182.69623683999,26272.595943840002,53304.98081592 2025-08-18,10:00:29.000,230,11046003,5725,0,1755511228,13182.65581897999,28118.78423823,53304.88998336001 2025-08-18,10:00:30.000,230,11046025,5565,0,1755511229,13182.588455879995,24887.90009229,53304.85504776 2025-08-18,10:00:31.000,230,11046012,5405,0,1755511230,13182.57498325999,26734.09543581,53304.82709928 2025-08-18,10:00:32.000,230,11046016,4885,0,1755511231,13182.548038019995,30888.147744810005,53304.7642152 2025-08-18,10:00:33.000,230,11046036,5245,0,1755511232,13182.49414753999,30888.077253509997,53304.72229248001 2025-08-18,10:00:34.000,230,11045865,5684,0,1755511233,13182.446993369995,27195.68656647,53304.66639552 2025-08-18,10:00:35.000,230,11046024,5365,0,1755511234,13182.467202299995,29503.473040650002,53304.70831824 2025-08-18,10:00:36.000,230,11045998,5125,0,1755511235,13182.44025706,29965.071220440004,53304.631459920005 2025-08-18,10:00:37.000,230,11046080,5285,0,1755511236,13182.37289395999,26734.24346754,53304.5895372 2025-08-18,10:00:38.000,230,11046016,5085,0,1755511237,13182.37289395999,29503.606974120004,53304.56857584 2025-08-18,10:00:39.000,230,11046077,5684,0,1755511238,13182.325739789994,30426.810382829994,53304.519666 2025-08-18,10:00:40.000,230,11046006,5165,0,1755511239,13182.305530859994,23503.570795499996,53304.533640240006 2025-08-18,10:00:41.000,230,11045985,5485,0,1755511240,13182.278585619999,28580.72782539,53304.533640240006 2025-08-18,10:00:42.000,230,11045955,5645,0,1755511241,13182.278585619999,30888.563643479996,53304.47774328 2025-08-18,10:00:43.000,230,11046006,5125,0,1755511242,13182.265112999994,24426.865842900006,53304.42184632 2025-08-18,10:00:44.000,230,11045988,5285,0,1755511243,13182.231431449989,27657.757037970005,53304.33101376 2025-08-18,10:00:45.000,230,11045978,5125,0,1755511244,13182.27184930999,29965.649249099995,53304.33101376 2025-08-18,10:00:46.000,230,11045941,5485,0,1755511245,13182.278585619999,31350.359198909995,53304.33800088001 2025-08-18,10:00:47.000,230,11046005,5525,0,1755511246,13182.265112999994,29504.12860974,53304.3100524 2025-08-18,10:00:48.000,230,11045991,5285,0,1755511247,13182.305530859994,29042.650265160002,53304.296078160005 2025-08-18,10:00:49.000,230,11046019,5605,0,1755511248,13182.305530859994,34119.821393310005,53304.247168320006 2025-08-18,10:00:50.000,230,11046007,5365,0,1755511249,13182.35268502999,29504.199101039994,53304.26114256 2025-08-18,10:00:51.000,230,11045998,5005,0,1755511250,13182.33921241,27658.003757519997,53304.24018120001 2025-08-18,10:00:52.000,230,11045973,5605,0,1755511251,13182.406575509995,30427.332018450004,53304.23319408 2025-08-18,10:00:53.000,230,11045851,5405,0,1755511252,13182.446993369995,32735.146689150002,53304.19127136001 2025-08-18,10:00:54.000,230,11045962,4965,0,1755511253,13182.467202299995,28119.616035569998,53304.16332288 2025-08-18,10:00:55.000,230,11045985,5684,0,1755511254,13182.52109278,35504.489048339994,53304.226206960004 2025-08-18,10:00:56.000,230,11045964,5044,0,1755511255,13182.51435646999,32735.16078741,53304.19127136001 2025-08-18,10:00:57.000,230,11045989,5445,0,1755511256,13182.527829089995,32273.576705879997,53304.21921984001 2025-08-18,10:00:58.000,230,11045956,4925,0,1755511257,13182.527829089995,33658.32895046999,53304.14236152 2025-08-18,10:00:59.000,230,11046009,5485,0,1755511258,13182.507620159995,31812.08426304,53304.177297120004 2025-08-18,10:01:00.000,230,11045979,5525,0,1755511259,13182.51435646999,30888.979542150002,53304.1353744 2025-08-18,10:01:01.000,230,11045971,5645,0,1755511260,13182.50088385,28581.235362749998,53304.23319408 2025-08-18,10:01:02.000,230,11045984,5205,0,1755511261,13182.46046599,29965.9312143,53304.18428424 2025-08-18,10:01:03.000,230,11045966,5165,0,1755511262,13182.426784439995,29965.980558209994,53304.21223272 2025-08-18,10:01:04.000,230,11045969,5445,0,1755511263,13182.446993369995,31350.683458889995,53304.198258480006 2025-08-18,10:01:05.000,230,11046015,5565,0,1755511264,13182.47393860999,29966.058098640002,53304.198258480006 2025-08-18,10:01:06.000,230,11045972,4925,0,1755511265,13182.467202299995,31812.373277370003,53304.198258480006 2025-08-18,10:01:07.000,230,11045962,5165,0,1755511266,13182.467202299995,28581.52437708,53304.198258480006 2025-08-18,10:01:08.000,230,11045944,5205,0,1755511267,13182.48067492,30889.30380213,53304.177297120004 2025-08-18,10:01:09.000,230,11045991,5485,0,1755511268,13182.49414753999,31350.887883660005,53304.15633576 2025-08-18,10:01:10.000,230,11045979,5605,0,1755511269,13182.52109278,26273.773148549997,53304.18428424 2025-08-18,10:01:11.000,230,11046007,5725,0,1755511270,13182.56151064,30889.33904778,53304.15633576 2025-08-18,10:01:12.000,230,11045998,5525,0,1755511271,13182.58171957,30889.437735600004,53304.14236152 2025-08-18,10:01:13.000,230,11045986,5165,0,1755511272,13182.61540111999,26735.35018095,53304.247168320006 2025-08-18,10:01:14.000,230,11045980,5125,0,1755511273,13182.628873739995,33658.70960349,53304.23319408 2025-08-18,10:01:15.000,230,11046018,4245,0,1755511274,13182.64234636,32274.03489933,53304.21921984001 2025-08-18,10:01:16.000,230,11045985,5605,0,1755511275,13182.689500529996,28581.580770119996,53304.10742592 2025-08-18,10:01:17.000,230,11045961,5684,0,1755511276,13182.68276422,29966.276621669997,53304.19127136001 2025-08-18,10:01:18.000,230,11045945,5405,0,1755511277,13182.716445769991,28120.038983370003,53304.11441304 2025-08-18,10:01:19.000,230,11046009,5325,0,1755511278,13182.736654699991,30427.797261030006,53304.21921984001 2025-08-18,10:01:20.000,230,11046001,5684,0,1755511279,13182.729918389996,28581.573720989996,53304.2052456 2025-08-18,10:01:21.000,230,11045995,5525,0,1755511280,13182.70297315,29504.650245359997,53304.226206960004 2025-08-18,10:01:22.000,230,11046030,5325,0,1755511281,13182.65581897999,30889.32494952,53304.21223272 2025-08-18,10:01:23.000,230,11045993,5765,0,1755511282,13182.66255529,27658.384410540006,53304.26114256 2025-08-18,10:01:24.000,230,11045958,4925,0,1755511283,13182.62213743,29504.60795058,53304.24018120001 2025-08-18,10:01:25.000,230,11045990,5005,0,1755511284,13182.57498325999,28581.51732795,53304.247168320006 2025-08-18,10:01:26.000,230,11045982,5085,0,1755511285,13182.527829089995,31350.93017844,53304.226206960004 2025-08-18,10:01:27.000,230,11046019,5725,0,1755511286,13182.49414753999,32735.64012825,53304.226206960004 2025-08-18,10:01:28.000,230,11045980,5125,0,1755511287,13182.45372967999,27196.99065552,53304.21223272 2025-08-18,10:01:29.000,230,11045936,5245,0,1755511288,13182.41331181999,28581.644212290004,53304.2052456 2025-08-18,10:01:30.000,230,11045993,5485,0,1755511289,13182.3998392,32274.246373229995,53304.19127136001 2025-08-18,10:01:31.000,230,11045945,5485,0,1755511290,13182.37963027,29043.277637730003,53304.21223272 2025-08-18,10:01:32.000,230,11046005,5684,0,1755511291,13182.33247609999,30889.536423419995,53304.21223272 2025-08-18,10:01:33.000,230,11045959,5765,0,1755511292,13182.319003479999,29966.537439480002,53304.15633576 2025-08-18,10:01:34.000,230,11045964,5205,0,1755511293,13182.27184930999,32274.302766270004,53304.19127136001 2025-08-18,10:01:35.000,230,11045955,5725,0,1755511294,13182.27184930999,30889.726749930007,53304.226206960004 2025-08-18,10:01:36.000,230,11046002,5085,0,1755511295,13182.258376689999,30889.670356889997,53304.21921984001 2025-08-18,10:01:37.000,230,11046018,5205,0,1755511296,13182.197749899999,37813.1637129,53304.2052456 2025-08-18,10:01:38.000,230,11046011,5445,0,1755511297,13182.191013589989,29043.545504669994,53304.24018120001 2025-08-18,10:01:39.000,230,11045973,5445,0,1755511298,13182.170804659989,29043.594848580004,53304.16332288 2025-08-18,10:01:40.000,230,11045998,5285,0,1755511299,13182.170804659989,27658.92719355,53304.24018120001 2025-08-18,10:01:41.000,230,11046053,5565,0,1755511300,13182.184277279994,35967.102302850006,53304.226206960004 2025-08-18,10:01:42.000,230,11046033,5485,0,1755511301,13182.211222519989,28582.144700520003,53304.247168320006 2025-08-18,10:01:43.000,230,11046007,5684,0,1755511302,13182.191013589989,30428.466928380003,53304.19127136001 2025-08-18,10:01:44.000,230,11046008,5285,0,1755511303,13182.204486209994,31351.635091439995,53304.2052456 2025-08-18,10:01:45.000,230,11045988,5125,0,1755511304,13182.170804659989,30428.558567069995,53304.198258480006 2025-08-18,10:01:46.000,230,11046031,5365,0,1755511305,13182.204486209994,30890.1426486,53304.26812968001 2025-08-18,10:01:47.000,230,11046021,5485,0,1755511306,13182.211222519989,25812.992667839993,53304.33101376 2025-08-18,10:01:48.000,230,11045985,5485,0,1755511307,13182.231431449989,32274.866696669997,53304.31703952001 2025-08-18,10:01:49.000,230,11045989,5805,0,1755511308,13182.231431449989,31351.811319689994,53304.28210392 2025-08-18,10:01:50.000,230,11045978,5205,0,1755511309,13182.204486209994,29505.57368139,53304.33101376 2025-08-18,10:01:51.000,230,11046001,5605,0,1755511310,13182.191013589989,29505.623025299996,53304.31703952001 2025-08-18,10:01:52.000,230,11046022,5245,0,1755511311,13182.184277279994,25351.563667170005,53304.38691072001 2025-08-18,10:01:53.000,230,11045965,5605,0,1755511312,13182.184277279994,31813.472941650005,53304.393897840004 2025-08-18,10:01:54.000,230,11045963,5684,0,1755511313,13182.197749899999,27659.39948526,53304.4497948 2025-08-18,10:01:55.000,230,11045889,5565,0,1755511314,13182.184277279994,33198.14764580999,53304.42883344 2025-08-18,10:01:56.000,230,11045975,5525,0,1755511315,13182.191013589989,24890.043027809996,53304.48473040001 2025-08-18,10:01:57.000,230,11045976,5205,0,1755511316,13182.197749899999,29044.151729849997,53304.49171752 2025-08-18,10:01:58.000,230,11045965,5684,0,1755511317,13182.211222519989,27659.42063265,53304.50569176001 2025-08-18,10:01:59.000,230,11046019,5565,0,1755511318,13182.211222519989,35505.99756216,53304.561588720004 2025-08-18,10:02:00.000,230,11045982,5085,0,1755511319,13182.238167759999,31351.959351419995,53304.512678880004 2025-08-18,10:02:01.000,230,11046026,5085,0,1755511320,13182.265112999994,29044.1164842,53304.6594084 2025-08-18,10:02:02.000,230,11046001,5605,0,1755511321,13182.29205823999,26274.661338930004,53304.64543416 2025-08-18,10:02:03.000,230,11046050,5005,0,1755511322,13182.29205823999,31813.409499479996,53304.631459920005 2025-08-18,10:02:04.000,230,11045986,5005,0,1755511323,13182.29205823999,29505.58777965,53304.680369760004 2025-08-18,10:02:05.000,230,11046032,5205,0,1755511324,13182.29205823999,29505.510239220006,53304.71530536 2025-08-18,10:02:06.000,230,11046069,5565,0,1755511325,13182.298794549999,29967.101369879994,53304.71530536 2025-08-18,10:02:07.000,230,11046007,5405,0,1755511326,13182.265112999994,30890.241336420004,53304.77120232001 2025-08-18,10:02:08.000,230,11046022,4925,0,1755511327,13182.244904069994,32274.894893189994,53304.750240960006 2025-08-18,10:02:09.000,230,11046028,5205,0,1755511328,13182.27184930999,31351.853614470005,53304.75722808 2025-08-18,10:02:10.000,230,11046021,5765,0,1755511329,13182.217958829999,29505.58073052,53304.7642152 2025-08-18,10:02:11.000,230,11045995,5684,0,1755511330,13182.191013589989,32274.98653188,53304.8340864 2025-08-18,10:02:12.000,230,11045976,4925,0,1755511331,13182.197749899999,28120.906026359997,53304.799150800005 2025-08-18,10:02:13.000,230,11045950,5165,0,1755511332,13182.184277279994,29505.601877909998,53304.86203488001 2025-08-18,10:02:14.000,230,11046001,5765,0,1755511333,13182.164068349994,26274.668388060003,53304.94588032 2025-08-18,10:02:15.000,230,11045996,5285,0,1755511334,13182.150595729989,33659.76697298999,53304.98780304001 2025-08-18,10:02:16.000,230,11045978,5245,0,1755511335,13182.137123109998,31813.437695999994,53304.93889320001 2025-08-18,10:02:17.000,230,11045986,4925,0,1755511336,13182.110177869989,31813.487039910004,53305.015751520004 2025-08-18,10:02:18.000,230,11045971,5605,0,1755511337,13182.076496319998,30890.368220760007,53305.00876440001 2025-08-18,10:02:19.000,230,11045984,4925,0,1755511338,13182.137123109998,32274.98653188,53304.95985456001 2025-08-18,10:02:20.000,230,11046013,5485,0,1755511339,13182.103441559993,24889.944339990005,53305.0437 2025-08-18,10:02:21.000,230,11045983,5485,0,1755511340,13182.089968939988,31813.437695999994,53305.0437 2025-08-18,10:02:22.000,230,11046013,5684,0,1755511341,13182.123650489993,27659.25145353,53305.07164848 2025-08-18,10:02:23.000,230,11045978,5085,0,1755511342,13182.157332039998,28120.821436800004,53305.05767424001 2025-08-18,10:02:24.000,230,11046032,5085,0,1755511343,13182.110177869989,28582.363223549997,53305.085622720006 2025-08-18,10:02:25.000,230,11045965,5645,0,1755511344,13182.150595729989,33197.92207365,53305.1135712 2025-08-18,10:02:26.000,230,11045983,5445,0,1755511345,13182.157332039998,26274.435766769995,53305.09260984 2025-08-18,10:02:27.000,230,11045990,4885,0,1755511346,13182.184277279994,29505.298765319996,53305.10658408001 2025-08-18,10:02:28.000,230,11045993,5765,0,1755511347,13182.191013589989,30428.368240559998,53305.12754544001 2025-08-18,10:02:29.000,230,11046012,5085,0,1755511348,13182.204486209994,30428.255454479993,53305.12055832 2025-08-18,10:02:30.000,230,11045981,5605,0,1755511349,13182.211222519989,33197.62601019,53305.17645528001 2025-08-18,10:02:31.000,230,11045957,5565,0,1755511350,13182.217958829999,22120.09444344,53305.1485068 2025-08-18,10:02:32.000,230,11045954,5165,0,1755511351,13182.191013589989,30428.17791405,53305.204403760006 2025-08-18,10:02:33.000,230,11045981,5605,0,1755511352,13182.191013589989,32274.387355829997,53305.21139088 2025-08-18,10:02:34.000,230,11045979,5565,0,1755511353,13182.123650489993,29043.453865980002,53305.21139088 2025-08-18,10:02:35.000,230,11045991,4965,0,1755511354,13182.083232629993,29966.614979909995,53305.23933936 2025-08-18,10:02:36.000,230,11046027,5405,0,1755511355,13182.029342149988,27197.223276810008,53305.232352240004 2025-08-18,10:02:37.000,230,11045990,5085,0,1755511356,13182.022605839993,28120.39143987,53305.22536512001 2025-08-18,10:02:38.000,230,11045980,4965,0,1755511357,13181.948506430002,30889.712651669994,53305.24632648001 2025-08-18,10:02:39.000,230,11046011,5445,0,1755511358,13181.948506430002,29505.129586199997,53305.27427496001 2025-08-18,10:02:40.000,230,11045983,5684,0,1755511359,13181.921561189993,27197.371308539994,53305.218378 2025-08-18,10:02:41.000,230,11045952,5205,0,1755511360,13181.887879640002,29505.228274020003,53305.183442400004 2025-08-18,10:02:42.000,230,11045961,5645,0,1755511361,13181.894615949997,27197.498192879997,53305.183442400004 2025-08-18,10:02:43.000,230,11045964,4965,0,1755511362,13181.881143329992,29505.319912709994,53305.232352240004 2025-08-18,10:02:44.000,230,11045941,5445,0,1755511363,13181.874407019997,24889.711718699997,53305.253313600006 2025-08-18,10:02:45.000,230,11045940,5044,0,1755511364,13181.921561189993,28120.659306810005,53305.27427496001 2025-08-18,10:02:46.000,230,11045963,5605,0,1755511365,13181.941770119993,30428.48807577,53305.26030072 2025-08-18,10:02:47.000,230,11045987,5405,0,1755511366,13181.935033809998,30890.079206430004,53305.26728784 2025-08-18,10:02:48.000,230,11045983,5605,0,1755511367,13182.015869529998,26736.00575004,53305.2882492 2025-08-18,10:02:49.000,230,11045979,5485,0,1755511368,13182.063023699993,25351.31694762,53305.26030072 2025-08-18,10:02:50.000,230,11046003,5645,0,1755511369,13182.076496319998,29966.946289019994,53305.232352240004 2025-08-18,10:02:51.000,230,11045972,5365,0,1755511370,13182.116914179998,30890.051009910007,53305.26728784 2025-08-18,10:02:52.000,230,11046017,5725,0,1755511371,13182.150595729989,27659.011783110007,53305.29523632001 2025-08-18,10:02:53.000,230,11045977,5525,0,1755511372,13182.137123109998,31813.03589559,53305.23933936 2025-08-18,10:02:54.000,230,11046029,5684,0,1755511373,13182.143859419994,31351.480010579995,53305.2882492 2025-08-18,10:02:55.000,230,11045959,5365,0,1755511374,13182.191013589989,26274.252489389997,53305.31619768 2025-08-18,10:02:56.000,230,11045954,5165,0,1755511375,13182.170804659989,25351.084326330005,53305.33017192 2025-08-18,10:02:57.000,230,11045973,5765,0,1755511376,13182.164068349994,26274.160850700006,53305.32318480001 2025-08-18,10:02:58.000,230,11046002,5165,0,1755511377,13182.150595729989,33659.174846070004,53305.253313600006 2025-08-18,10:02:59.000,230,11045956,5005,0,1755511378,13182.116914179998,28120.461931169993,53305.28126208 2025-08-18,10:03:00.000,230,11046011,5605,0,1755511379,13182.083232629993,29043.601897710003,53305.36510752001 2025-08-18,10:03:01.000,230,11046024,4925,0,1755511380,13182.110177869989,26735.82952179,53305.34414616001 2025-08-18,10:03:02.000,230,11045967,5645,0,1755511381,13182.063023699993,32736.161763869997,53305.33017192 2025-08-18,10:03:03.000,230,11045973,5485,0,1755511382,13182.042814769993,30889.96642035,53305.3581204 2025-08-18,10:03:04.000,230,11046046,5044,0,1755511383,13182.036078459998,34120.99859802,53305.44196584001 2025-08-18,10:03:05.000,230,11045963,5965,0,1755511384,13182.036078459998,24428.19812847,53305.4279916 2025-08-18,10:03:06.000,230,11046007,5725,0,1755511385,13182.022605839993,25351.359242399994,53305.38606888 2025-08-18,10:03:07.000,230,11046004,5085,0,1755511386,13181.982187979993,35044.25839977,53305.38606888 2025-08-18,10:03:08.000,230,11045975,5684,0,1755511387,13182.015869529998,30890.170845119996,53305.421004480006 2025-08-18,10:03:09.000,230,11046005,5525,0,1755511388,13182.096705249998,33198.04190886,53305.4279916 2025-08-18,10:03:10.000,230,11045994,5085,0,1755511389,13182.123650489993,31351.75492665,53305.51183704001 2025-08-18,10:03:11.000,230,11045987,5445,0,1755511390,13182.177540969999,27659.307846569995,53305.57472112 2025-08-18,10:03:12.000,230,11045973,5525,0,1755511391,13182.278585619999,30428.734795319993,53305.54677264 2025-08-18,10:03:13.000,230,11045968,5085,0,1755511392,13182.35268502999,29967.136615530006,53305.6026696 2025-08-18,10:03:14.000,230,11045995,5605,0,1755511393,13182.426784439995,30890.262483810002,53305.62363096 2025-08-18,10:03:15.000,230,11045985,5485,0,1755511394,13182.44025706,30428.755942710006,53305.65157944 2025-08-18,10:03:16.000,230,11046010,5205,0,1755511395,13182.54130171,30428.755942710006,53305.65856656001 2025-08-18,10:03:17.000,230,11045939,5605,0,1755511396,13182.63561004999,29505.644172689994,53305.70048928001 2025-08-18,10:03:18.000,230,11045963,5684,0,1755511397,13182.65581897999,28582.539451799996,53305.70048928001 2025-08-18,10:03:19.000,230,11045968,5085,0,1755511398,13182.67602790999,27197.864747640007,53305.72145064 2025-08-18,10:03:20.000,230,11046004,5044,0,1755511399,13182.756863629991,29505.714663990002,53305.79132184 2025-08-18,10:03:21.000,230,11046033,5645,0,1755511400,13182.770336249996,29967.298745520005,53305.86818016001 2025-08-18,10:03:22.000,230,11046006,5005,0,1755511401,13182.810754109996,31352.07918663,53305.89612864001 2025-08-18,10:03:23.000,230,11046029,5525,0,1755511402,13182.824226730001,35967.77901933,53305.95901272 2025-08-18,10:03:24.000,230,11045965,5485,0,1755511403,13182.817490419991,31813.740808589995,53305.96599984001 2025-08-18,10:03:25.000,230,11045998,4485,0,1755511404,13182.851171969996,33660.03483993,53306.03587104001 2025-08-18,10:03:26.000,230,11045981,5365,0,1755511405,13182.851171969996,28121.286679380006,53306.10574224 2025-08-18,10:03:27.000,230,11045975,5445,0,1755511406,13182.871380899996,31813.83949641,53306.15465208 2025-08-18,10:03:28.000,230,11045996,5245,0,1755511407,13182.884853520001,31813.83949641,53306.18260056001 2025-08-18,10:03:29.000,230,11045987,5485,0,1755511408,13182.898326139992,27198.12556545,53306.17561344 2025-08-18,10:03:30.000,230,11045981,5725,0,1755511409,13182.925271380002,30429.15774312,53306.29439448 2025-08-18,10:03:31.000,230,11046005,5605,0,1755511410,13182.972425549997,23505.713731020005,53306.38522704 2025-08-18,10:03:32.000,230,11046020,4925,0,1755511411,13183.006107100002,26275.070188469996,53306.38522704 2025-08-18,10:03:33.000,230,11045984,4965,0,1755511412,13183.039788649992,30429.178890509997,53306.427149760006 2025-08-18,10:03:34.000,230,11045965,5525,0,1755511413,13183.100415439993,26736.64722087,53306.476059600005 2025-08-18,10:03:35.000,230,11045982,4365,0,1755511414,13183.174514849998,32737.000610339994,53306.49003384 2025-08-18,10:03:36.000,230,11046004,5165,0,1755511415,13183.214932709998,35044.86462495,53306.58785352001 2025-08-18,10:03:37.000,230,11045984,4685,0,1755511416,13183.241877949993,29967.608907240006,53306.58785352001 2025-08-18,10:03:38.000,230,11045974,5285,0,1755511417,13183.302504739993,31813.8606438,53306.594840640006 2025-08-18,10:03:39.000,230,11046010,5005,0,1755511418,13183.383340459994,28121.251433729994,53306.66471184001 2025-08-18,10:03:40.000,230,11045982,5044,0,1755511419,13183.423758319994,31352.255414879997,53306.713621680006 2025-08-18,10:03:41.000,230,11046026,5165,0,1755511420,13183.423758319994,29044.412547660002,53306.72759592 2025-08-18,10:03:42.000,230,11045988,5205,0,1755511421,13183.423758319994,27659.71669611,53306.78349288001 2025-08-18,10:03:43.000,230,11046014,5165,0,1755511422,13183.437230939999,31352.311807920007,53306.84637696 2025-08-18,10:03:44.000,230,11045966,5125,0,1755511423,13183.403549389994,30890.819365079995,53306.8952868 2025-08-18,10:03:45.000,230,11045976,4925,0,1755511424,13183.356395219998,29044.539432000005,53306.88829968 2025-08-18,10:03:46.000,230,11046009,5925,0,1755511425,13183.309241049988,28582.927153950004,53306.97214512001 2025-08-18,10:03:47.000,230,11045987,5765,0,1755511426,13183.268823189988,29506.130562659993,53307.00009360001 2025-08-18,10:03:48.000,230,11046048,5085,0,1755511427,13183.221669019993,34121.858591879994,53307.06297768 2025-08-18,10:03:49.000,230,11045997,5605,0,1755511428,13183.187987470003,26275.281662370006,53307.09092616001 2025-08-18,10:03:50.000,230,11046004,5325,0,1755511429,13183.140833299993,30890.93215116,53307.13983600001 2025-08-18,10:03:51.000,230,11045995,5805,0,1755511430,13183.086942820002,31814.121461610004,53307.1747716 2025-08-18,10:03:52.000,230,11045971,5405,0,1755511431,13183.080206509992,33198.831411420004,53307.22368144 2025-08-18,10:03:53.000,230,11045991,5325,0,1755511432,13183.059997579992,26736.936235200003,53307.25861704001 2025-08-18,10:03:54.000,230,11046044,5285,0,1755511433,13183.066733890002,27198.470972819996,53307.30053976 2025-08-18,10:03:55.000,230,11046032,5085,0,1755511434,13183.073470199997,28583.14567698,53307.29355264 2025-08-18,10:03:56.000,230,11046020,5165,0,1755511435,13183.086942820002,29506.243348739998,53307.34246248 2025-08-18,10:03:57.000,230,11045997,5684,0,1755511436,13183.127360680002,26275.253465849994,53307.37739808001 2025-08-18,10:03:58.000,230,11045986,5205,0,1755511437,13183.147569610002,29967.707595059997,53307.34246248 2025-08-18,10:03:59.000,230,11046006,5005,0,1755511438,13183.181251159993,31813.909987709994,53307.42630792001 2025-08-18,10:04:00.000,230,11045997,5684,0,1755511439,13183.154305919998,27198.174909359994,53307.412333680004 2025-08-18,10:04:01.000,230,11045990,5125,0,1755511440,13183.161042229993,32275.32489012,53307.46823064 2025-08-18,10:04:02.000,230,11046016,5325,0,1755511441,13183.167778540002,29505.841548330005,53307.433295040006 2025-08-18,10:04:03.000,230,11046040,5405,0,1755511442,13183.161042229993,34121.49908625,53307.54508896001 2025-08-18,10:04:04.000,230,11046010,5405,0,1755511443,13183.161042229993,26736.407550450007,53307.489192 2025-08-18,10:04:05.000,230,11046017,5684,0,1755511444,13183.113888059997,29505.74990964,53307.56605032 2025-08-18,10:04:06.000,230,11046003,5645,0,1755511445,13183.039788649992,30428.861679659996,53307.54508896001 2025-08-18,10:04:07.000,230,11046007,5445,0,1755511446,13182.972425549997,27659.462927429995,53307.600985920006 2025-08-18,10:04:08.000,230,11046034,5085,0,1755511447,13182.905062450001,24890.127617370003,53307.64290864001 2025-08-18,10:04:09.000,230,11045951,5565,0,1755511448,13182.864644590001,33198.337972320005,53307.64290864001 2025-08-18,10:04:10.000,230,11046019,5565,0,1755511449,13182.756863629991,28582.701581789996,53307.67784424 2025-08-18,10:04:11.000,230,11045970,4925,0,1755511450,13182.689500529996,27198.012779369994,53307.62194728001 2025-08-18,10:04:12.000,230,11046033,5645,0,1755511451,13182.62213743,33198.46485665999,53307.64290864001 2025-08-18,10:04:13.000,230,11046023,5605,0,1755511452,13182.57498325999,27198.10441806,53307.70579272 2025-08-18,10:04:14.000,230,11045967,5605,0,1755511453,13182.57498325999,26274.992648040003,53307.75470256 2025-08-18,10:04:15.000,230,11045921,5805,0,1755511454,13182.52109278,29044.342056359994,53307.75470256 2025-08-18,10:04:16.000,230,11045927,5725,0,1755511455,13182.52109278,30429.059055300007,53307.70579272 2025-08-18,10:04:17.000,230,11045911,5525,0,1755511456,13182.49414753999,30429.059055300007,53307.75470256 2025-08-18,10:04:18.000,230,11045956,5085,0,1755511457,13182.527829089995,30429.023809649996,53307.768676800006 2025-08-18,10:04:19.000,230,11045968,5245,0,1755511458,13182.548038019995,29044.26451593,53307.81059952001 2025-08-18,10:04:20.000,230,11045985,5405,0,1755511459,13182.57498325999,28121.082254609995,53307.78265104 2025-08-18,10:04:21.000,230,11045973,5565,0,1755511460,13182.588455879995,30428.84053227,53307.8036124 2025-08-18,10:04:22.000,230,11045986,4965,0,1755511461,13182.628873739995,29967.18595944,53307.85252224 2025-08-18,10:04:23.000,230,11046030,5165,0,1755511462,13182.63561004999,29505.538435740003,53307.88745784001 2025-08-18,10:04:24.000,230,11045949,5605,0,1755511463,13182.649082669996,30890.199041640008,53307.88047072001 2025-08-18,10:04:25.000,230,11045926,5165,0,1755511464,13182.66255529,29505.496140960007,53307.8734836 2025-08-18,10:04:26.000,230,11045948,5245,0,1755511465,13182.65581897999,29043.848617259995,53307.92239344 2025-08-18,10:04:27.000,230,11045959,5445,0,1755511466,13182.64234636,30890.051009910007,53307.97130328 2025-08-18,10:04:28.000,230,11045954,5125,0,1755511467,13182.58171957,29966.89694511,53307.97130328 2025-08-18,10:04:29.000,230,11045957,5525,0,1755511468,13182.55477432999,33197.77404192,53307.97130328 2025-08-18,10:04:30.000,230,11045963,5525,0,1755511469,13182.487411229995,28120.588815509996,53307.96431616 2025-08-18,10:04:31.000,230,11045956,5085,0,1755511470,13182.48067492,32736.13356735,53307.99925176 2025-08-18,10:04:32.000,230,11045954,5044,0,1755511471,13182.467202299995,29505.235323150002,53307.97829040001 2025-08-18,10:04:33.000,230,11045939,5405,0,1755511472,13182.446993369995,29043.61599597,53308.04816160001 2025-08-18,10:04:34.000,230,11045960,4965,0,1755511473,13182.37963027,30428.375289689997,53308.034187360005 2025-08-18,10:04:35.000,230,11045984,5325,0,1755511474,13182.37289395999,29043.6230451,53308.05514872001 2025-08-18,10:04:36.000,230,11045995,5725,0,1755511475,13182.33921241,26735.907062219994,53308.06912296 2025-08-18,10:04:37.000,230,11045923,5405,0,1755511476,13182.35942134,25812.77414481,53308.07611008001 2025-08-18,10:04:38.000,230,11045968,5285,0,1755511477,13182.33247609999,34582.413500430004,53308.02021312 2025-08-18,10:04:39.000,230,11045979,5365,0,1755511478,13182.345948719994,33197.73879627,53308.13200704 2025-08-18,10:04:40.000,230,11045965,5525,0,1755511479,13182.366157649994,31813.071141239998,53308.15995552 2025-08-18,10:04:41.000,230,11045925,5645,0,1755511480,13182.42004813,31813.085239499997,53308.1180328 2025-08-18,10:04:42.000,230,11045928,5285,0,1755511481,13182.42004813,29505.312863579995,53308.14598128001 2025-08-18,10:04:43.000,230,11045977,5605,0,1755511482,13182.47393860999,30889.97346948,53308.152968400005 2025-08-18,10:04:44.000,230,11045972,4925,0,1755511483,13182.54130171,33659.34402519,53308.23681384 2025-08-18,10:04:45.000,230,11045927,5565,0,1755511484,13182.58171957,31813.099337759995,53308.271749440006 2025-08-18,10:04:46.000,230,11045902,5285,0,1755511485,13182.568246949995,26735.935258740006,53308.34860776 2025-08-18,10:04:47.000,230,11045942,5285,0,1755511486,13182.628873739995,30428.466928380003,53308.29969792 2025-08-18,10:04:48.000,230,11045937,5485,0,1755511487,13182.716445769991,33659.329926930004,53308.36258200001 2025-08-18,10:04:49.000,230,11045921,5765,0,1755511488,13182.797281489991,28582.16584791,53308.38354336001 2025-08-18,10:04:50.000,230,11045964,5085,0,1755511489,13182.783808870001,28582.17994617,53308.439440320006 2025-08-18,10:04:51.000,230,11045950,5205,0,1755511490,13182.824226730001,31813.113436019994,53308.47437592 2025-08-18,10:04:52.000,230,11045942,5285,0,1755511491,13182.830963039996,27659.018832240006,53308.43245320001 2025-08-18,10:04:53.000,230,11045924,5165,0,1755511492,13182.871380899996,34120.885811939996,53308.5721956 2025-08-18,10:04:54.000,230,11045949,5485,0,1755511493,13182.918535069992,35505.475926540006,53308.586169840004 2025-08-18,10:04:55.000,230,11045933,5845,0,1755511494,13182.918535069992,31812.930158639996,53308.6420668 2025-08-18,10:04:56.000,230,11045942,5285,0,1755511495,13182.938743999992,31351.374273630005,53308.6420668 2025-08-18,10:04:57.000,230,11045985,5285,0,1755511496,13182.965689240002,29043.503209889997,53308.607131200006 2025-08-18,10:04:58.000,230,11045931,5605,0,1755511497,13182.965689240002,29043.510259019997,53308.73289936 2025-08-18,10:04:59.000,230,11045944,5085,0,1755511498,13183.006107100002,23966.26159044,53308.73289936 2025-08-18,10:05:00.000,230,11045949,5565,0,1755511499,13183.019579719992,30889.670356889997,53308.76084784 2025-08-18,10:05:01.000,230,11045974,5205,0,1755511500,13183.046524960002,28581.84863706,53308.87962888 2025-08-18,10:05:02.000,230,11045979,5645,0,1755511501,13183.059997579992,28581.86273532,53308.90059024 2025-08-18,10:05:03.000,230,11045963,5645,0,1755511502,13183.026316030002,28120.299801179994,53308.92853872 2025-08-18,10:05:04.000,230,11045953,5605,0,1755511503,13183.093679129997,30427.987587540003,53309.01937128 2025-08-18,10:05:05.000,230,11045932,5285,0,1755511504,13183.093679129997,27658.652277479996,53309.0263584 2025-08-18,10:05:06.000,230,11046013,5645,0,1755511505,13183.073470199997,34120.52630631,53309.08225536001 2025-08-18,10:05:07.000,230,11045957,5445,0,1755511506,13183.147569610002,26273.928229409998,53309.12417808 2025-08-18,10:05:08.000,230,11045987,5605,0,1755511507,13183.167778540002,25350.865803299996,53309.1661008 2025-08-18,10:05:09.000,230,11045997,5525,0,1755511508,13183.248614259988,31812.676389960005,53309.1661008 2025-08-18,10:05:10.000,230,11045962,5125,0,1755511509,13183.289032119988,28581.749949239995,53309.21501064 2025-08-18,10:05:11.000,230,11046020,5445,0,1755511510,13183.309241049988,29504.840571869994,53309.31981744001 2025-08-18,10:05:12.000,230,11045982,5085,0,1755511511,13183.369867839989,30889.557570809993,53309.31283032 2025-08-18,10:05:13.000,230,11045956,5005,0,1755511512,13183.423758319994,33658.89993,53309.38270152 2025-08-18,10:05:14.000,230,11046010,5205,0,1755511513,13183.477648799999,30889.599865590004,53309.41763712001 2025-08-18,10:05:15.000,230,11046041,5725,0,1755511514,13183.57869345,26735.448868770007,53309.52943104 2025-08-18,10:05:16.000,230,11046006,4925,0,1755511515,13183.59890238,31351.10640669,53309.5503924 2025-08-18,10:05:17.000,230,11046048,5085,0,1755511516,13183.69321071999,30428.02283319,53309.62725072 2025-08-18,10:05:18.000,230,11046001,5605,0,1755511517,13183.72015596,33197.329946729995,53309.65519920001 2025-08-18,10:05:19.000,230,11046033,5565,0,1755511518,13183.82120061,28581.714703589998,53309.71808328 2025-08-18,10:05:20.000,230,11046003,5445,0,1755511519,13183.82120061,28120.137671189994,53309.73904464 2025-08-18,10:05:21.000,230,11046023,5605,0,1755511520,13183.89530001999,27196.96950813,53309.82289008001 2025-08-18,10:05:22.000,230,11046009,5405,0,1755511521,13183.935717879991,33658.794193049995,53309.91372264 2025-08-18,10:05:23.000,230,11046006,5485,0,1755511522,13183.96266312,28120.024885110004,53309.92070976001 2025-08-18,10:05:24.000,230,11046022,5165,0,1755511523,13183.955926809991,31350.95837496,53309.934684 2025-08-18,10:05:25.000,230,11046044,5365,0,1755511524,13184.016553599991,30889.33199865,53310.05346504 2025-08-18,10:05:26.000,230,11046011,5565,0,1755511525,13184.009817289996,29043.094360350005,53310.03250368 2025-08-18,10:05:27.000,230,11045993,5765,0,1755511526,13184.030026219996,25350.555641579995,53310.13731048001 2025-08-18,10:05:28.000,230,11046019,5605,0,1755511527,13184.023289910001,30889.226261699994,53310.19320744 2025-08-18,10:05:29.000,230,11045999,5684,0,1755511528,13184.043498840001,25350.47810115,53310.24211728 2025-08-18,10:05:30.000,230,11046063,5605,0,1755511529,13184.043498840001,29966.06514777,53310.29801424 2025-08-18,10:05:31.000,230,11046038,5165,0,1755511530,13184.056971459991,28119.820460339994,53310.36788544 2025-08-18,10:05:32.000,230,11046077,5565,0,1755511531,13184.030026219996,27196.6804938,53310.332949840005 2025-08-18,10:05:33.000,230,11046039,5565,0,1755511532,13184.003080980001,31350.676409759995,53310.40282104001 2025-08-18,10:05:34.000,230,11046023,5605,0,1755511533,13183.98287205,31812.182950860006,53310.43775664 2025-08-18,10:05:35.000,230,11046036,5044,0,1755511534,13183.935717879991,30889.0147878,53310.46570512 2025-08-18,10:05:36.000,230,11046036,5005,0,1755511535,13183.969399429996,29504.30483799,53310.47967936 2025-08-18,10:05:37.000,230,11046045,5485,0,1755511536,13184.023289910001,25811.80136487,53310.54256344001 2025-08-18,10:05:38.000,230,11046056,4885,0,1755511537,13184.023289910001,30888.923149110007,53310.64737024 2025-08-18,10:05:39.000,230,11046042,4805,0,1755511538,13184.030026219996,26734.88493837,53310.633396 2025-08-18,10:05:40.000,230,11046005,5325,0,1755511539,13183.949190499996,29042.622068640005,53310.66134448001 2025-08-18,10:05:41.000,230,11046077,5565,0,1755511540,13183.996344669991,24888.597956159996,53310.668331600005 2025-08-18,10:05:42.000,230,11046076,4765,0,1755511541,13184.003080980001,31350.331002389998,53310.71025432001 2025-08-18,10:05:43.000,230,11046061,5805,0,1755511542,13183.96266312,32734.899969599996,53310.717241440005 2025-08-18,10:05:44.000,230,11046034,5165,0,1755511543,13183.955926809991,28119.291775589998,53310.68230584 2025-08-18,10:05:45.000,230,11045994,5325,0,1755511544,13183.935717879991,32273.23834764,53310.80807400001 2025-08-18,10:05:46.000,230,11045990,5085,0,1755511545,13183.89530001999,31350.105430230004,53310.85698384001 2025-08-18,10:05:47.000,230,11045979,5245,0,1755511546,13183.8818274,29965.458922589998,53310.87794520001 2025-08-18,10:05:48.000,230,11046028,5245,0,1755511547,13183.86161847,23503.606041150008,53310.87794520001 2025-08-18,10:05:49.000,230,11046000,5125,0,1755511548,13183.80099168,32273.125561559995,53310.87095808 2025-08-18,10:05:50.000,230,11046060,5285,0,1755511549,13183.79425536999,27196.01787558,53310.90589368001 2025-08-18,10:05:51.000,230,11045969,5485,0,1755511550,13183.767310129995,32273.05507026,53310.96877776 2025-08-18,10:05:52.000,230,11045981,5605,0,1755511551,13183.71341964999,29042.107482149993,53310.96179064 2025-08-18,10:05:53.000,230,11046040,4925,0,1755511552,13183.67300178999,30888.316923930004,53310.982752 2025-08-18,10:05:54.000,230,11045997,5565,0,1755511553,13183.61911131,24888.08336967,53310.933842160004 2025-08-18,10:05:55.000,230,11046063,5765,0,1755511554,13183.57869345,29041.945352159993,53311.0176876 2025-08-18,10:05:56.000,230,11046047,5325,0,1755511555,13183.55174820999,29041.952401290007,53311.03166184 2025-08-18,10:05:57.000,230,11045964,5044,0,1755511556,13183.49112141999,24426.30896163,53311.066597439996 2025-08-18,10:05:58.000,230,11046007,5645,0,1755511557,13183.430494629989,31811.1114831,53310.98973912 2025-08-18,10:05:59.000,230,11045994,4285,0,1755511558,13183.369867839989,32272.60392594,53311.04563608001 2025-08-18,10:06:00.000,230,11046035,5325,0,1755511559,13183.349658909989,24426.167979029997,53311.04563608001 2025-08-18,10:06:01.000,230,11046025,5565,0,1755511560,13183.315977359998,31810.942303980002,53311.05961032 2025-08-18,10:06:02.000,230,11046042,5245,0,1755511561,13183.255350569998,30887.752993529997,53310.99672624001 2025-08-18,10:06:03.000,230,11046059,5565,0,1755511562,13183.154305919998,30426.11251896,53311.05961032 2025-08-18,10:06:04.000,230,11046014,5525,0,1755511563,13183.107151750002,31810.709682689994,53311.10852016 2025-08-18,10:06:05.000,230,11045972,5445,0,1755511564,13183.046524960002,30425.992683749995,53310.982752 2025-08-18,10:06:06.000,230,11046031,4605,0,1755511565,13183.019579719992,28118.213258699994,53311.03166184 2025-08-18,10:06:07.000,230,11046025,4885,0,1755511566,13182.918535069992,31348.998716820002,53311.052623200005 2025-08-18,10:06:08.000,230,11046018,4925,0,1755511567,13182.884853520001,28579.677505019994,53311.02467472001 2025-08-18,10:06:09.000,230,11046001,5684,0,1755511568,13182.830963039996,28118.015883059998,53310.933842160004 2025-08-18,10:06:10.000,230,11046026,4325,0,1755511569,13182.736654699991,29502.768127649993,53310.99672624001 2025-08-18,10:06:11.000,230,11045981,5605,0,1755511570,13182.66255529,26733.404621070003,53311.003713360005 2025-08-18,10:06:12.000,230,11046017,5605,0,1755511571,13182.608664809995,30887.23135791,53310.94781640001 2025-08-18,10:06:13.000,230,11046031,5605,0,1755511572,13182.53456539999,35964.226257810005,53310.94781640001 2025-08-18,10:06:14.000,230,11045987,5684,0,1755511573,13182.49414753999,28117.931293500005,53310.91986792 2025-08-18,10:06:15.000,230,11046047,5684,0,1755511574,13182.46046599,29040.937326569998,53310.9128808 2025-08-18,10:06:16.000,230,11046083,5645,0,1755511575,13182.37963027,29963.908113989994,53310.90589368001 2025-08-18,10:06:17.000,230,11046022,4405,0,1755511576,13182.37289395999,35040.85366998,53310.91986792 2025-08-18,10:06:18.000,230,11046026,5205,0,1755511577,13182.31226716999,28117.628180910004,53310.898906559996 2025-08-18,10:06:19.000,230,11046066,5165,0,1755511578,13182.27184930999,31348.37839338,53310.87794520001 2025-08-18,10:06:20.000,230,11046004,5125,0,1755511579,13182.217958829999,29040.563722680003,53310.81506112 2025-08-18,10:06:21.000,230,11045970,5125,0,1755511580,13182.184277279994,26271.235461749995,53310.82204824 2025-08-18,10:06:22.000,230,11046046,5325,0,1755511581,13182.137123109998,29501.985674220006,53310.8430096 2025-08-18,10:06:23.000,230,11046014,4965,0,1755511582,13182.076496319998,29040.366347040006,53310.787112640006 2025-08-18,10:06:24.000,230,11045950,5085,0,1755511583,13182.002396909993,28578.768167250004,53310.67531872 2025-08-18,10:06:25.000,230,11045996,5365,0,1755511584,13181.935033809998,33194.20013301,53310.72422856 2025-08-18,10:06:26.000,230,11046105,4725,0,1755511585,13181.908088570002,31347.976592969993,53310.72422856 2025-08-18,10:06:27.000,230,11045976,5085,0,1755511586,13181.847461780002,27194.051168310005,53310.69628008 2025-08-18,10:06:28.000,230,11046030,5044,0,1755511587,13181.827252850002,29963.308937940004,53310.68230584 2025-08-18,10:06:29.000,230,11046021,4685,0,1755511588,13181.766626060002,27194.008873529994,53310.59147328001 2025-08-18,10:06:30.000,230,11046021,5565,0,1755511589,13181.759889749992,29501.703709020003,53310.549550560005 2025-08-18,10:06:31.000,230,11046042,5044,0,1755511590,13181.753153439997,26732.375448089995,53310.500640720005 2025-08-18,10:06:32.000,230,11046022,5165,0,1755511591,13181.712735579997,23501.484253019997,53310.47967936 2025-08-18,10:06:33.000,230,11046034,4925,0,1755511592,13181.732944509997,27655.346235510005,53310.458718 2025-08-18,10:06:34.000,230,11046008,5085,0,1755511593,13181.759889749992,27193.78330137,53310.47269224001 2025-08-18,10:06:35.000,230,11046028,4485,0,1755511594,13181.800307609992,31347.659382120008,53310.451730880006 2025-08-18,10:06:36.000,230,11046046,5285,0,1755511595,13181.827252850002,24886.039121969996,53310.36089832 2025-08-18,10:06:37.000,230,11046073,4805,0,1755511596,13181.894615949997,28578.33817032,53310.37487256001 2025-08-18,10:06:38.000,230,11046035,5605,0,1755511597,13181.901352259993,32732.186054549995,53310.332949840005 2025-08-18,10:06:39.000,230,11046039,5405,0,1755511598,13181.928297500002,32270.623120410004,53310.36089832 2025-08-18,10:06:40.000,230,11046003,5605,0,1755511599,13181.948506430002,30424.364334719998,53310.33993696 2025-08-18,10:06:41.000,230,11045993,5765,0,1755511600,13181.941770119993,28578.218335109996,53310.332949840005 2025-08-18,10:06:42.000,230,11046068,5205,0,1755511601,13181.961979049993,29962.822547970005,53310.32596272001 2025-08-18,10:06:43.000,230,11046073,5485,0,1755511602,13181.968715360003,34578.21221894999,53310.35391120001 2025-08-18,10:06:44.000,230,11046038,5125,0,1755511603,13181.968715360003,29962.815498840006,53310.36788544 2025-08-18,10:06:45.000,230,11045980,5125,0,1755511604,13181.975451669998,31347.377416920004,53310.33993696 2025-08-18,10:06:46.000,230,11046002,5125,0,1755511605,13181.982187979993,27654.993779009994,53310.3189756 2025-08-18,10:06:47.000,230,11046005,5405,0,1755511606,13181.982187979993,30885.81448278,53310.30500136001 2025-08-18,10:06:48.000,230,11045980,5005,0,1755511607,13182.009133219988,29039.661434039997,53310.3189756 2025-08-18,10:06:49.000,230,11046020,5165,0,1755511608,13181.995660599998,29962.688614500003,53310.29102712 2025-08-18,10:06:50.000,230,11046051,5485,0,1755511609,13182.022605839993,28116.570811409998,53310.33993696 2025-08-18,10:06:51.000,230,11046031,5405,0,1755511610,13182.022605839993,29501.118631229998,53310.36089832 2025-08-18,10:06:52.000,230,11045983,5565,0,1755511611,13182.103441559993,27193.409697480005,53310.34692408 2025-08-18,10:06:53.000,230,11046003,5405,0,1755511612,13182.096705249998,31808.771171939996,53310.395833919996 2025-08-18,10:06:54.000,230,11045966,5085,0,1755511613,13182.116914179998,27654.859845540006,53310.3189756 2025-08-18,10:06:55.000,230,11045964,5684,0,1755511614,13182.197749899999,29039.449960140002,53310.40980816 2025-08-18,10:06:56.000,230,11046017,5565,0,1755511615,13182.224695139994,29962.533533640002,53310.3888468 2025-08-18,10:06:57.000,230,11046018,4885,0,1755511616,13182.244904069994,31808.601992819997,53310.37487256001 2025-08-18,10:06:58.000,230,11046025,4965,0,1755511617,13182.298794549999,29962.420747559998,53310.451730880006 2025-08-18,10:06:59.000,230,11046028,4885,0,1755511618,13182.35268502999,29962.371403650002,53310.43775664 2025-08-18,10:07:00.000,230,11045987,5565,0,1755511619,13182.35268502999,34116.1769931,53310.44474376001 2025-08-18,10:07:01.000,230,11046012,4885,0,1755511620,13182.35268502999,24885.390602009997,53310.40282104001 2025-08-18,10:07:02.000,230,11045945,5445,0,1755511621,13182.3998392,23039.244602399995,53310.395833919996 2025-08-18,10:07:03.000,230,11046020,5005,0,1755511622,13182.39310288999,26731.52955249,53310.48666648 2025-08-18,10:07:04.000,230,11046063,5565,0,1755511623,13182.41331181999,27193.064290110007,53310.500640720005 2025-08-18,10:07:05.000,230,11045959,5605,0,1755511624,13182.406575509995,25808.45302812,53310.430769520004 2025-08-18,10:07:06.000,230,11045990,5044,0,1755511625,13182.41331181999,27193.029044459996,53310.42378240001 2025-08-18,10:07:07.000,230,11045986,5205,0,1755511626,13182.43352074999,31808.461010219995,53310.48666648 2025-08-18,10:07:08.000,230,11045997,5565,0,1755511627,13182.45372967999,31346.95446912,53310.47269224001 2025-08-18,10:07:09.000,230,11045992,4925,0,1755511628,13182.42004813,32731.558681979994,53310.458718 2025-08-18,10:07:10.000,230,11045978,5365,0,1755511629,13182.44025706,35039.28876312,53310.46570512 2025-08-18,10:07:11.000,230,11046008,5085,0,1755511630,13182.487411229995,28577.710797749998,53310.500640720005 2025-08-18,10:07:12.000,230,11046036,5285,0,1755511631,13182.527829089995,29500.752076470002,53310.53557632 2025-08-18,10:07:13.000,230,11046015,5565,0,1755511632,13182.53456539999,27654.556732950005,53310.55653768 2025-08-18,10:07:14.000,230,11046009,5645,0,1755511633,13182.55477432999,25808.403684210003,53310.55653768 2025-08-18,10:07:15.000,230,11046012,5245,0,1755511634,13182.6019285,28116.154912740007,53310.51461496 2025-08-18,10:07:16.000,230,11046006,5325,0,1755511635,13182.61540111999,28577.738994269996,53310.49365360001 2025-08-18,10:07:17.000,230,11046031,5605,0,1755511636,13182.64234636,27193.050191849994,53310.62640888 2025-08-18,10:07:18.000,230,11046029,5405,0,1755511637,13182.62213743,31808.432813699997,53310.55653768 2025-08-18,10:07:19.000,230,11046030,4925,0,1755511638,13182.66255529,31808.482157610008,53310.54256344001 2025-08-18,10:07:20.000,230,11046035,5485,0,1755511639,13182.689500529996,28116.147863610007,53310.59147328001 2025-08-18,10:07:21.000,230,11046003,5765,0,1755511640,13182.66255529,26731.578896399995,53310.61243464001 2025-08-18,10:07:22.000,230,11045969,5485,0,1755511641,13182.649082669996,25808.481224639996,53310.55653768 2025-08-18,10:07:23.000,230,11045983,5565,0,1755511642,13182.67602790999,33193.11456699,53310.58448616 2025-08-18,10:07:24.000,230,11046052,4885,0,1755511643,13182.65581897999,29500.829616899995,53310.619421760006 2025-08-18,10:07:25.000,230,11046019,5925,0,1755511644,13182.63561004999,32270.04509175,53310.51461496 2025-08-18,10:07:26.000,230,11046035,5725,0,1755511645,13182.59519218999,28577.724896009997,53310.64737024 2025-08-18,10:07:27.000,230,11046016,5205,0,1755511646,13182.58171957,36885.491155769996,53310.598460400004 2025-08-18,10:07:28.000,230,11045990,5125,0,1755511647,13182.548038019995,31808.56674717,53310.62640888 2025-08-18,10:07:29.000,230,11045992,5165,0,1755511648,13182.568246949995,32731.622124150002,53310.55653768 2025-08-18,10:07:30.000,230,11045968,5125,0,1755511649,13182.58171957,24885.418798529994,53310.59147328001 2025-08-18,10:07:31.000,230,11046029,5485,0,1755511650,13182.608664809995,29500.77322386,53310.59147328001 2025-08-18,10:07:32.000,230,11046037,5485,0,1755511651,13182.57498325999,31346.9262726,53310.64737024 2025-08-18,10:07:33.000,230,11046017,5605,0,1755511652,13182.62213743,29500.723879950005,53310.64038312001 2025-08-18,10:07:34.000,230,11046029,5485,0,1755511653,13182.649082669996,26731.459061190006,53310.60544752 2025-08-18,10:07:35.000,230,11045940,5005,0,1755511654,13182.689500529996,28577.576864279996,53310.633396 2025-08-18,10:07:36.000,230,11046021,5485,0,1755511655,13182.716445769991,33654.48717461999,53310.731215679996 2025-08-18,10:07:37.000,230,11046022,4925,0,1755511656,13182.783808870001,32269.805421330006,53310.668331600005 2025-08-18,10:07:38.000,230,11046029,5405,0,1755511657,13182.770336249996,31346.693651309994,53310.65435736 2025-08-18,10:07:39.000,230,11045980,5005,0,1755511658,13182.824226730001,29962.08238932,53310.7032672 2025-08-18,10:07:40.000,230,11046008,4925,0,1755511659,13182.824226730001,26269.74104619,53310.66134448001 2025-08-18,10:07:41.000,230,11045990,5325,0,1755511660,13182.783808870001,27192.81757056,53310.65435736 2025-08-18,10:07:42.000,230,11045966,5125,0,1755511661,13182.797281489991,29500.43486562,53310.67531872 2025-08-18,10:07:43.000,230,11045908,4845,0,1755511662,13182.804017800001,28115.89409493,53310.7032672 2025-08-18,10:07:44.000,230,11045972,5005,0,1755511663,13182.783808870001,32269.812470460005,53310.73820280001 2025-08-18,10:07:45.000,230,11046022,5245,0,1755511664,13182.783808870001,31808.334125880006,53310.766151280004 2025-08-18,10:07:46.000,230,11046013,5645,0,1755511665,13182.810754109996,29500.674536039995,53310.731215679996 2025-08-18,10:07:47.000,230,11045977,5765,0,1755511666,13182.790545179996,29500.77322386,53310.731215679996 2025-08-18,10:07:48.000,230,11046002,5285,0,1755511667,13182.804017800001,29039.287830150002,53310.766151280004 2025-08-18,10:07:49.000,230,11046013,5365,0,1755511668,13182.804017800001,29500.843715159994,53310.766151280004 2025-08-18,10:07:50.000,230,11045969,5525,0,1755511669,13182.824226730001,33193.311942629996,53310.766151280004 2025-08-18,10:07:51.000,230,11046030,5205,0,1755511670,13182.851171969996,27193.28986227,53310.80108688 2025-08-18,10:07:52.000,230,11045955,5445,0,1755511671,13182.851171969996,30424.138762560004,53310.78012552001 2025-08-18,10:07:53.000,230,11046009,5684,0,1755511672,13182.844435660001,31808.855761500003,53310.79409976 2025-08-18,10:07:54.000,230,11046033,5325,0,1755511673,13182.918535069992,27655.064270310002,53310.787112640006 2025-08-18,10:07:55.000,230,11046003,4685,0,1755511674,13182.945480310002,27655.050172050003,53310.82903536001 2025-08-18,10:07:56.000,230,11045998,5044,0,1755511675,13182.992634479997,29962.766154929996,53310.87095808 2025-08-18,10:07:57.000,230,11045986,4925,0,1755511676,13183.059997579992,35039.79630048,53310.84999672 2025-08-18,10:07:58.000,230,11046002,4925,0,1755511677,13183.174514849998,32732.087366730004,53310.96179064 2025-08-18,10:07:59.000,230,11045993,5525,0,1755511678,13183.214932709998,29039.78831838,53310.933842160004 2025-08-18,10:08:00.000,230,11045985,5245,0,1755511679,13183.262086879993,29039.823564029997,53310.954803520006 2025-08-18,10:08:01.000,230,11045996,5085,0,1755511680,13183.342922599993,32270.573776499994,53311.05961032 2025-08-18,10:08:02.000,230,11046011,5525,0,1755511681,13183.376604149998,26732.114630280004,53311.0176876 2025-08-18,10:08:03.000,230,11045948,5085,0,1755511682,13183.443967249994,26270.579892659996,53311.0875588 2025-08-18,10:08:04.000,230,11045984,4845,0,1755511683,13183.484385109994,29501.393547300002,53311.09454592001 2025-08-18,10:08:05.000,230,11045982,5645,0,1755511684,13183.59216606999,30424.575808620008,53311.15743 2025-08-18,10:08:06.000,230,11045998,5245,0,1755511685,13183.57195713999,26270.572843529997,53311.10852016 2025-08-18,10:08:07.000,230,11046032,5365,0,1755511686,13183.646056549995,30885.96251451,53311.16441712001 2025-08-18,10:08:08.000,230,11046018,5044,0,1755511687,13183.706683339995,33193.636202609996,53311.19935272 2025-08-18,10:08:09.000,230,11045980,4965,0,1755511688,13183.74036489,29039.77422012,53311.33210800001 2025-08-18,10:08:10.000,230,11045986,5085,0,1755511689,13183.73362857999,32732.052121080007,53311.2971724 2025-08-18,10:08:11.000,230,11046005,5405,0,1755511690,13183.82120061,29501.189122530006,53311.31114664001 2025-08-18,10:08:12.000,230,11046021,5525,0,1755511691,13183.84140954,30424.18810647,53311.34608224 2025-08-18,10:08:13.000,230,11045963,5405,0,1755511692,13183.84140954,29039.527500569995,53311.37403072 2025-08-18,10:08:14.000,230,11045971,5445,0,1755511693,13183.888563709996,30885.65940192,53311.401979199996 2025-08-18,10:08:15.000,230,11046027,5645,0,1755511694,13183.888563709996,26270.185141380003,53311.388004960005 2025-08-18,10:08:16.000,230,11045959,5725,0,1755511695,13183.935717879991,26731.67758422,53311.401979199996 2025-08-18,10:08:17.000,230,11046012,4965,0,1755511696,13183.96266312,27193.16297793,53311.52774736001 2025-08-18,10:08:18.000,230,11045966,5125,0,1755511697,13183.976135739991,27193.170027059998,53311.52076024 2025-08-18,10:08:19.000,230,11046034,5085,0,1755511698,13183.996344669991,32731.530485459996,53311.59761856001 2025-08-18,10:08:20.000,230,11046006,5085,0,1755511699,13184.016553599991,28577.69669949,53311.58364432 2025-08-18,10:08:21.000,230,11046006,5285,0,1755511700,13184.030026219996,29962.265666699997,53311.61857992001 2025-08-18,10:08:22.000,230,11045982,5085,0,1755511701,13184.003080980001,31808.439862829997,53311.64652840001 2025-08-18,10:08:23.000,230,11045985,5445,0,1755511702,13184.016553599991,29039.15389668,53311.66050264 2025-08-18,10:08:24.000,230,11045964,5085,0,1755511703,13183.976135739991,29039.189142329997,53311.681464 2025-08-18,10:08:25.000,230,11045969,5565,0,1755511704,13183.976135739991,30885.278748900004,53311.64652840001 2025-08-18,10:08:26.000,230,11045973,5285,0,1755511705,13183.976135739991,26731.444962930007,53311.69543824001 2025-08-18,10:08:27.000,230,11045985,5325,0,1755511706,13183.92224526,28116.04917579,53311.73037384 2025-08-18,10:08:28.000,230,11045972,5005,0,1755511707,13183.908772639996,29962.202224530003,53311.737360959996 2025-08-18,10:08:29.000,230,11046004,4285,0,1755511708,13183.908772639996,31808.298880229995,53311.78627080001 2025-08-18,10:08:30.000,230,11045990,4165,0,1755511709,13183.888563709996,28115.978684489994,53311.83518064001 2025-08-18,10:08:31.000,230,11045985,5525,0,1755511710,13183.8818274,30885.194159339997,53311.772296560004 2025-08-18,10:08:32.000,230,11045985,4605,0,1755511711,13183.86161847,30885.15186456,53311.7513352 2025-08-18,10:08:33.000,230,11045952,5005,0,1755511712,13183.86161847,29961.990750629993,53311.80024504 2025-08-18,10:08:34.000,230,11046009,4485,0,1755511713,13183.87509108999,33654.21930768,53311.86312912001 2025-08-18,10:08:35.000,230,11045951,5805,0,1755511714,13183.8818274,30884.947439790005,53311.84915488 2025-08-18,10:08:36.000,230,11045949,5525,0,1755511715,13183.868354779996,26269.508424900007,53311.89806472 2025-08-18,10:08:37.000,230,11046018,4085,0,1755511716,13183.79425536999,29038.6886541,53311.84915488 2025-08-18,10:08:38.000,230,11046003,5645,0,1755511717,13183.75383750999,26269.40268795,53311.8212064 2025-08-18,10:08:39.000,230,11045971,4525,0,1755511718,13183.706683339995,27653.97165516,53311.793257920006 2025-08-18,10:08:40.000,230,11045953,4725,0,1755511719,13183.65279285999,32269.276736579995,53311.84915488 2025-08-18,10:08:41.000,230,11046023,4725,0,1755511720,13183.646056549995,33192.247524000006,53311.856142 2025-08-18,10:08:42.000,230,11045960,4245,0,1755511721,13183.55848452,30884.51744286,53311.78627080001 2025-08-18,10:08:43.000,230,11046013,5765,0,1755511722,13183.47091248999,32730.550656389998,53311.76530944001 2025-08-18,10:08:44.000,230,11045994,4405,0,1755511723,13183.443967249994,24884.488313370006,53311.77928368 2025-08-18,10:08:45.000,230,11046026,5085,0,1755511724,13183.390076769989,30422.869919160003,53311.77928368 2025-08-18,10:08:46.000,230,11046005,5565,0,1755511725,13183.315977359998,34115.126672729995,53311.723386720005 2025-08-18,10:08:47.000,230,11046045,4925,0,1755511726,13183.268823189988,28115.083444980002,53311.7513352 2025-08-18,10:08:48.000,230,11045999,4725,0,1755511727,13183.241877949993,29038.167018480002,53311.77928368 2025-08-18,10:08:49.000,230,11045989,5845,0,1755511728,13183.181251159993,31807.340198549995,53311.75832232 2025-08-18,10:08:50.000,230,11046027,4805,0,1755511729,13183.161042229993,29038.131772830006,53311.64652840001 2025-08-18,10:08:51.000,230,11046039,4605,0,1755511730,13183.140833299993,31345.784313540003,53311.70941248 2025-08-18,10:08:52.000,230,11045990,5285,0,1755511731,13183.161042229993,29961.151904159997,53311.70242536 2025-08-18,10:08:53.000,230,11046008,4045,0,1755511732,13183.134096989997,28114.984757159997,53311.66748976001 2025-08-18,10:08:54.000,230,11045993,4765,0,1755511733,13183.120624369993,32730.261642059995,53311.64652840001 2025-08-18,10:08:55.000,230,11045909,5125,0,1755511734,13183.113888059997,29499.440938290005,53311.58364432 2025-08-18,10:08:56.000,230,11045974,5125,0,1755511735,13183.100415439993,30422.517462660006,53311.625567040006 2025-08-18,10:08:57.000,230,11046031,5365,0,1755511736,13183.100415439993,27191.788397580007,53311.59063144 2025-08-18,10:08:58.000,230,11045975,5565,0,1755511737,13183.086942820002,30422.454020489997,53311.54870872001 2025-08-18,10:08:59.000,230,11046009,5565,0,1755511738,13183.086942820002,28576.300971749995,53311.57665720001 2025-08-18,10:09:00.000,230,11045980,4325,0,1755511739,13183.059997579992,29037.814561980005,53311.52774736001 2025-08-18,10:09:01.000,230,11046035,5485,0,1755511740,13183.080206509992,31345.445955300005,53311.555695840005 2025-08-18,10:09:02.000,230,11045994,5245,0,1755511741,13183.080206509992,30422.320087019994,53311.5417216 2025-08-18,10:09:03.000,230,11046042,5125,0,1755511742,13183.073470199997,33652.98570993,53311.555695840005 2025-08-18,10:09:04.000,230,11046055,5445,0,1755511743,13183.046524960002,29960.743054620005,53311.52774736001 2025-08-18,10:09:05.000,230,11045980,5525,0,1755511744,13183.120624369993,28114.540661969993,53311.42294056 2025-08-18,10:09:06.000,230,11046011,4885,0,1755511745,13183.073470199997,26729.92235085,53311.42992768001 2025-08-18,10:09:07.000,230,11046019,5525,0,1755511746,13183.100415439993,29499.060285269996,53311.42992768001 2025-08-18,10:09:08.000,230,11046011,4765,0,1755511747,13183.107151750002,28114.357384589995,53311.49281176 2025-08-18,10:09:09.000,230,11046005,4765,0,1755511748,13183.100415439993,33191.17605624,53311.51377312 2025-08-18,10:09:10.000,230,11046012,4725,0,1755511749,13183.093679129997,35037.251564549995,53311.40896632001 2025-08-18,10:09:11.000,230,11046030,4365,0,1755511750,13183.107151750002,28114.202303729995,53311.44390192 2025-08-18,10:09:12.000,230,11045974,4285,0,1755511751,13183.080206509992,34575.54059868,53311.436914800004 2025-08-18,10:09:13.000,230,11046021,5325,0,1755511752,13183.113888059997,32729.39459907,53311.38101784001 2025-08-18,10:09:14.000,230,11045979,4965,0,1755511753,13183.107151750002,29037.0673542,53311.48582464 2025-08-18,10:09:15.000,230,11045990,5445,0,1755511754,13183.127360680002,30421.692714449993,53311.47883752001 2025-08-18,10:09:16.000,230,11046007,5485,0,1755511755,13183.113888059997,31344.663501870004,53311.42294056 2025-08-18,10:09:17.000,230,11045992,5085,0,1755511756,13183.113888059997,28575.546714840006,53311.42294056 2025-08-18,10:09:18.000,230,11045955,4965,0,1755511757,13183.113888059997,29498.559797039998,53311.40896632001 2025-08-18,10:09:19.000,230,11045955,5405,0,1755511758,13183.086942820002,24883.28291214,53311.44390192 2025-08-18,10:09:20.000,230,11046020,5285,0,1755511759,13183.019579719992,34113.94241889,53311.41595344 2025-08-18,10:09:21.000,230,11045973,4525,0,1755511760,13183.026316030002,29960.228468129993,53311.38101784001 2025-08-18,10:09:22.000,230,11046021,5605,0,1755511761,13182.985898170002,27652.575927419995,53311.42992768001 2025-08-18,10:09:23.000,230,11046000,5085,0,1755511762,13182.992634479997,31806.346271219998,53311.42992768001 2025-08-18,10:09:24.000,230,11045977,5605,0,1755511763,13182.992634479997,29498.68668138,53311.41595344 2025-08-18,10:09:25.000,230,11045998,5165,0,1755511764,13182.958952929992,28575.673599179994,53311.45088904001 2025-08-18,10:09:26.000,230,11046027,5645,0,1755511765,13182.958952929992,29037.144894629993,53311.436914800004 2025-08-18,10:09:27.000,230,11045971,5765,0,1755511766,13183.012843409997,29960.200271609996,53311.47883752001 2025-08-18,10:09:28.000,230,11045968,5485,0,1755511767,13183.066733890002,23960.34032124,53311.48582464 2025-08-18,10:09:29.000,230,11045995,5605,0,1755511768,13183.127360680002,21191.11074813,53311.52076024 2025-08-18,10:09:30.000,230,11046040,4205,0,1755511769,13183.147569610002,33652.37243562,53311.48582464 2025-08-18,10:09:31.000,230,11046007,5805,0,1755511770,13183.181251159993,31806.212337749996,53311.52076024 2025-08-18,10:09:32.000,230,11045987,5845,0,1755511771,13183.228405329988,33190.74605931,53311.46486328 2025-08-18,10:09:33.000,230,11045948,5245,0,1755511772,13183.275559499998,27652.385600909998,53311.49281176 2025-08-18,10:09:34.000,230,11045979,5605,0,1755511773,13183.336186289998,28113.885092879995,53311.506786000005 2025-08-18,10:09:35.000,230,11045974,5165,0,1755511774,13183.349658909989,29959.911257280008,53311.52076024 2025-08-18,10:09:36.000,230,11046014,5485,0,1755511775,13183.410285699989,30882.987781649994,53311.65351552 2025-08-18,10:09:37.000,230,11045990,5285,0,1755511776,13183.423758319994,29959.861913369998,53311.63255416 2025-08-18,10:09:38.000,230,11046015,5684,0,1755511777,13183.403549389994,29498.291930100007,53311.59761856001 2025-08-18,10:09:39.000,230,11045994,5365,0,1755511778,13183.464176179994,29498.21438967,53311.63954128 2025-08-18,10:09:40.000,230,11045950,5005,0,1755511779,13183.396813079999,29036.665553789993,53311.59761856001 2025-08-18,10:09:41.000,230,11045920,5085,0,1755511780,13183.410285699989,29036.644406399995,53311.63255416 2025-08-18,10:09:42.000,230,11046048,4925,0,1755511781,13183.383340459994,29036.60211162,53311.604605680004 2025-08-18,10:09:43.000,230,11046017,5605,0,1755511782,13183.376604149998,29959.643390340003,53311.569670079996 2025-08-18,10:09:44.000,230,11046015,4645,0,1755511783,13183.363131529994,31805.711849519997,53311.58364432 2025-08-18,10:09:46.000,230,11046038,5285,0,1755511785,13183.363131529994,31805.711849519997,53311.63954128 2025-08-18,10:09:47.000,230,11045999,5565,0,1755511786,13183.322713669993,31805.732996909996,53311.65351552 2025-08-18,10:09:48.000,230,11046011,5684,0,1755511787,13183.322713669993,27652.02609528,53311.6115928 2025-08-18,10:09:49.000,230,11045983,5605,0,1755511788,13183.322713669993,31344.21940668,53311.6115928 2025-08-18,10:09:50.000,230,11046004,5044,0,1755511789,13183.336186289998,26728.984816559998,53311.65351552 2025-08-18,10:09:51.000,230,11045952,5085,0,1755511790,13183.383340459994,23959.846882140002,53311.625567040006 2025-08-18,10:09:52.000,230,11046002,5085,0,1755511791,13183.403549389994,31344.21940668,53311.63255416 2025-08-18,10:09:53.000,230,11045990,5205,0,1755511792,13183.410285699989,31805.782340820006,53311.66050264 2025-08-18,10:09:54.000,230,11045960,5285,0,1755511793,13183.437230939999,30882.734012970002,53311.70242536 2025-08-18,10:09:55.000,230,11046009,5485,0,1755511794,13183.518066659999,24882.916357380003,53311.70941248 2025-08-18,10:09:56.000,230,11046029,5725,0,1755511795,13183.545011899994,29036.58801336,53311.70242536 2025-08-18,10:09:57.000,230,11046012,4885,0,1755511796,13183.625847619995,31344.22645581,53311.74434808001 2025-08-18,10:09:58.000,230,11046000,5285,0,1755511797,13183.63932024,27652.06134093,53311.737360959996 2025-08-18,10:09:59.000,230,11046005,5565,0,1755511798,13183.646056549995,30421.192226219995,53311.737360959996 2025-08-18,10:10:00.000,230,11046016,4845,0,1755511799,13183.686474409995,26267.393685899995,53311.793257920006 2025-08-18,10:10:01.000,230,11045993,5725,0,1755511800,13183.686474409995,30882.670570799994,53311.772296560004 2025-08-18,10:10:02.000,230,11046057,5485,0,1755511801,13183.69321071999,27651.941505719995,53311.80723216 2025-08-18,10:10:03.000,230,11046034,5125,0,1755511802,13183.69321071999,29959.495358610002,53311.84915488 2025-08-18,10:10:04.000,230,11046010,5044,0,1755511803,13183.67300178999,26728.850883089995,53311.86312912001 2025-08-18,10:10:05.000,230,11046012,5165,0,1755511804,13183.65952917,28574.891145750007,53311.842167760005 2025-08-18,10:10:06.000,230,11046038,4245,0,1755511805,13183.65279285999,26267.245654169994,53311.88409048001 2025-08-18,10:10:07.000,230,11046021,5565,0,1755511806,13183.625847619995,32728.527556080007,53311.905051839996 2025-08-18,10:10:08.000,230,11046010,5205,0,1755511807,13183.57869345,27190.293982019997,53311.891077600005 2025-08-18,10:10:09.000,230,11046053,4965,0,1755511808,13183.545011899994,31344.036129300002,53311.905051839996 2025-08-18,10:10:10.000,230,11046001,5725,0,1755511809,13183.497857729999,27190.237588980002,53311.94697456 2025-08-18,10:10:11.000,230,11045999,5645,0,1755511810,13183.497857729999,30420.98780145,53312.01684576 2025-08-18,10:10:12.000,230,11045987,5765,0,1755511811,13183.524802969994,26267.259752430007,53311.98889728 2025-08-18,10:10:13.000,230,11046004,5044,0,1755511812,13183.53153927999,32728.60509651,53312.02383288 2025-08-18,10:10:14.000,230,11045957,4925,0,1755511813,13183.504594039994,28574.891145750007,53312.009858640005 2025-08-18,10:10:15.000,230,11045997,4885,0,1755511814,13183.497857729999,23959.586064329997,53311.98191016001 2025-08-18,10:10:16.000,230,11045969,4765,0,1755511815,13183.49112141999,27190.24463811,53312.05178136001 2025-08-18,10:10:17.000,230,11046012,5205,0,1755511816,13183.504594039994,32728.499359559995,53312.04479424 2025-08-18,10:10:18.000,230,11045977,5725,0,1755511817,13183.545011899994,29959.326179490003,53312.072742719996 2025-08-18,10:10:19.000,230,11046050,4845,0,1755511818,13183.55174820999,33189.94950762,53312.128639680006 2025-08-18,10:10:20.000,230,11046014,4925,0,1755511819,13183.57869345,31343.845802790005,53312.09370408 2025-08-18,10:10:21.000,230,11046011,5485,0,1755511820,13183.57195713999,33651.477196110005,53312.072742719996 2025-08-18,10:10:22.000,230,11046021,5605,0,1755511821,13183.61237499999,33189.90016371,53312.15658816 2025-08-18,10:10:23.000,230,11046015,5525,0,1755511822,13183.63258392999,30882.27581952,53312.1356268 2025-08-18,10:10:24.000,230,11045992,4925,0,1755511823,13183.63932024,29959.171098630002,53312.10069120001 2025-08-18,10:10:25.000,230,11046007,5765,0,1755511824,13183.67300178999,31343.782360619996,53312.128639680006 2025-08-18,10:10:26.000,230,11045981,5725,0,1755511825,13183.65952917,31805.35234389,53312.205498 2025-08-18,10:10:27.000,230,11045995,5445,0,1755511826,13183.63932024,27190.068409860003,53312.14261392 2025-08-18,10:10:28.000,230,11045979,5565,0,1755511827,13183.65279285999,31343.803508009994,53312.19851088001 2025-08-18,10:10:29.000,230,11046002,4965,0,1755511828,13183.646056549995,33189.850819800005,53312.240433599996 2025-08-18,10:10:30.000,230,11046026,4925,0,1755511829,13183.625847619995,29959.241589929996,53312.19152376 2025-08-18,10:10:31.000,230,11046019,5884,0,1755511830,13183.59216606999,29497.756196219998,53312.18453664 2025-08-18,10:10:32.000,230,11046029,5725,0,1755511831,13183.565220829994,35036.03911419,53312.16357528 2025-08-18,10:10:33.000,230,11045989,5485,0,1755511832,13183.55848452,26728.575967020006,53312.14960104001 2025-08-18,10:10:34.000,230,11045962,4925,0,1755511833,13183.524802969994,31343.803508009994,53312.21248512 2025-08-18,10:10:35.000,230,11046014,5005,0,1755511834,13183.565220829994,29036.228507730004,53312.19152376 2025-08-18,10:10:36.000,230,11045981,4845,0,1755511835,13183.518066659999,24420.958671960005,53312.18453664 2025-08-18,10:10:37.000,230,11045954,5245,0,1755511836,13183.49112141999,29036.09457426,53312.177549520005 2025-08-18,10:10:38.000,230,11045992,5125,0,1755511837,13183.464176179994,27651.539705310002,53312.17056240001 2025-08-18,10:10:39.000,230,11046010,5165,0,1755511838,13183.49112141999,24420.803591100004,53312.17056240001 2025-08-18,10:10:40.000,230,11045961,5485,0,1755511839,13183.53153927999,33651.265722209995,53312.23344648 2025-08-18,10:10:41.000,230,11046067,5605,0,1755511840,13183.497857729999,32728.090510020003,53312.18453664 2025-08-18,10:10:42.000,230,11045936,5165,0,1755511841,13183.484385109994,26728.279903560004,53312.240433599996 2025-08-18,10:10:43.000,230,11045988,4925,0,1755511842,13183.53153927999,28574.369510129996,53312.21947224001 2025-08-18,10:10:44.000,230,11046035,5325,0,1755511843,13183.484385109994,27651.208396200003,53312.14960104001 2025-08-18,10:10:45.000,230,11045950,5245,0,1755511844,13183.53153927999,24882.028166999997,53312.17056240001 2025-08-18,10:10:46.000,230,11046024,5684,0,1755511845,13183.497857729999,26728.117773570004,53312.21947224001 2025-08-18,10:10:47.000,230,11045991,5684,0,1755511846,13183.51133034999,29035.63638081,53312.23344648 2025-08-18,10:10:48.000,230,11046014,5285,0,1755511847,13183.497857729999,29035.601135160003,53312.21248512 2025-08-18,10:10:49.000,230,11046012,5125,0,1755511848,13183.477648799999,28112.475266880007,53312.205498 2025-08-18,10:10:50.000,230,11046000,5285,0,1755511849,13183.484385109994,31343.035152840006,53312.16357528 2025-08-18,10:10:51.000,230,11046005,5565,0,1755511850,13183.443967249994,29958.374546940002,53312.128639680006 2025-08-18,10:10:52.000,230,11045977,5445,0,1755511851,13183.430494629989,25804.709940090004,53312.14261392 2025-08-18,10:10:53.000,230,11046021,5525,0,1755511852,13183.403549389994,33188.9344329,53312.12165256001 2025-08-18,10:10:54.000,230,11046032,4965,0,1755511853,13183.390076769989,26727.574990559995,53312.10069120001 2025-08-18,10:10:55.000,230,11046023,5485,0,1755511854,13183.383340459994,29958.134876519995,53312.10069120001 2025-08-18,10:10:56.000,230,11045980,4405,0,1755511855,13183.309241049988,25804.378630980005,53312.12165256001 2025-08-18,10:10:57.000,230,11045970,5085,0,1755511856,13183.315977359998,32727.117730080005,53312.14960104001 2025-08-18,10:10:58.000,230,11045946,5125,0,1755511857,13183.262086879993,33188.567878140006,53312.03780712 2025-08-18,10:10:59.000,230,11045962,4925,0,1755511858,13183.235141639998,31342.45007505,53312.107678320004 2025-08-18,10:11:00.000,230,11046008,4405,0,1755511859,13183.194723779998,29957.859960450005,53312.09370408 2025-08-18,10:11:01.000,230,11045956,4405,0,1755511860,13183.147569610002,23958.084599640002,53312.07972984001 2025-08-18,10:11:02.000,230,11045952,3924,0,1755511861,13183.086942820002,28111.650518669994,53312.03780712 2025-08-18,10:11:03.000,230,11045965,5605,0,1755511862,13183.046524960002,32265.202339440002,53312.05178136001 2025-08-18,10:11:04.000,230,11045981,4685,0,1755511863,13183.059997579992,26265.476322539995,53311.98889728 2025-08-18,10:11:05.000,230,11045993,5605,0,1755511864,13182.992634479997,33649.58802927,53312.01684576 2025-08-18,10:11:06.000,230,11045942,5125,0,1755511865,13182.958952929992,27649.890208890007,53311.91203896001 2025-08-18,10:11:07.000,230,11045958,4925,0,1755511866,13182.932007689997,26726.7149967,53311.9260132 2025-08-18,10:11:08.000,230,11045972,5125,0,1755511867,13182.891589829997,29495.761292430005,53311.842167760005 2025-08-18,10:11:09.000,230,11045996,5005,0,1755511868,13182.830963039996,32264.73004773,53311.81421928001 2025-08-18,10:11:10.000,230,11046003,5645,0,1755511869,13182.797281489991,28111.065440880004,53311.76530944001 2025-08-18,10:11:11.000,230,11046016,4925,0,1755511870,13182.804017800001,30880.02714705,53311.772296560004 2025-08-18,10:11:12.000,230,11045948,5125,0,1755511871,13182.837699349991,32725.954623629994,53311.71639960001 2025-08-18,10:11:13.000,230,11045968,5005,0,1755511872,13182.770336249996,28110.77642655,53311.74434808001 2025-08-18,10:11:14.000,230,11045911,5485,0,1755511873,13182.777072559991,29495.16211638,53311.674476880005 2025-08-18,10:11:15.000,230,11045887,5645,0,1755511874,13182.750127319996,27649.079558940008,53311.66748976001 2025-08-18,10:11:16.000,230,11045940,5365,0,1755511875,13182.716445769991,29033.479347030006,53311.64652840001 2025-08-18,10:11:17.000,230,11045963,5405,0,1755511876,13182.689500529996,33648.40377542999,53311.59761856001 2025-08-18,10:11:18.000,230,11045974,5285,0,1755511877,13182.729918389996,27187.199413950002,53311.59063144 2025-08-18,10:11:19.000,230,11046005,5325,0,1755511878,13182.68276422,25341.123905639994,53311.56268296 2025-08-18,10:11:20.000,230,11045977,5445,0,1755511879,13182.67602790999,24879.518676720007,53311.48582464 2025-08-18,10:11:21.000,230,11045984,5044,0,1755511880,13182.628873739995,29032.992957060007,53311.49979888001 2025-08-18,10:11:22.000,230,11045951,5365,0,1755511881,13182.58171957,33648.02312241,53311.4718504 2025-08-18,10:11:23.000,230,11045937,5405,0,1755511882,13182.55477432999,30417.371597760008,53311.42294056 2025-08-18,10:11:24.000,230,11045949,5565,0,1755511883,13182.487411229995,25802.256842849994,53311.38101784001 2025-08-18,10:11:25.000,230,11045960,4925,0,1755511884,13182.487411229995,33647.81869764,53311.32512088 2025-08-18,10:11:26.000,230,11045959,5765,0,1755511885,13182.386366579995,29032.689844470005,53311.32512088 2025-08-18,10:11:27.000,230,11045976,5085,0,1755511886,13182.35942134,30417.174222119997,53311.27621104 2025-08-18,10:11:28.000,230,11045987,5605,0,1755511887,13182.298794549999,25802.115860250007,53311.20633984 2025-08-18,10:11:29.000,230,11045916,5205,0,1755511888,13182.29205823999,29494.0624521,53311.17839136 2025-08-18,10:11:30.000,230,11045975,5485,0,1755511889,13182.25164037999,27648.099729869995,53311.13646864 2025-08-18,10:11:31.000,230,11045982,4965,0,1755511890,13182.217958829999,29032.57705839,53311.10852016 2025-08-18,10:11:32.000,230,11045938,5405,0,1755511891,13182.217958829999,29955.568993199995,53311.12948152 2025-08-18,10:11:33.000,230,11045986,4965,0,1755511892,13182.197749899999,29494.06950123,53311.003713360005 2025-08-18,10:11:34.000,230,11045983,5765,0,1755511893,13182.157332039998,32263.101698700004,53311.08057168 2025-08-18,10:11:35.000,230,11046028,5005,0,1755511894,13182.116914179998,27648.02923857,53311.052623200005 2025-08-18,10:11:36.000,230,11046034,5205,0,1755511895,13182.076496319998,27186.543844860003,53310.99672624001 2025-08-18,10:11:37.000,230,11046006,5125,0,1755511896,13182.130386799989,30878.560928010003,53310.96179064 2025-08-18,10:11:38.000,230,11046016,5005,0,1755511897,13182.123650489993,29493.984911670006,53310.92685504001 2025-08-18,10:11:39.000,230,11046017,5645,0,1755511898,13182.143859419994,26725.002058109996,53310.91986792 2025-08-18,10:11:40.000,230,11045989,5485,0,1755511899,13182.157332039998,32724.488404589996,53310.86397096 2025-08-18,10:11:41.000,230,11045973,5485,0,1755511900,13182.164068349994,26724.910419420004,53310.75217704 2025-08-18,10:11:42.000,230,11045963,5485,0,1755511901,13182.184277279994,30878.41994541,53310.73820280001 2025-08-18,10:11:43.000,230,11045954,5205,0,1755511902,13182.211222519989,33185.966749169995,53310.7032672 2025-08-18,10:11:44.000,230,11045953,5765,0,1755511903,13182.244904069994,30416.927502570004,53310.67531872 2025-08-18,10:11:45.000,230,11045995,4805,0,1755511904,13182.25164037999,28109.430042720007,53310.65435736 2025-08-18,10:11:46.000,230,11045967,5645,0,1755511905,13182.258376689999,23494.39282824,53310.66134448001 2025-08-18,10:11:47.000,230,11045959,4885,0,1755511906,13182.319003479999,33186.009043950005,53310.668331600005 2025-08-18,10:11:48.000,230,11046000,5005,0,1755511907,13182.33921241,33647.51558505,53310.65435736 2025-08-18,10:11:49.000,230,11046000,4325,0,1755511908,13182.345948719994,28109.465288370004,53310.549550560005 2025-08-18,10:11:50.000,230,11045982,4125,0,1755511909,13182.366157649994,27647.951698139994,53310.59147328001 2025-08-18,10:11:51.000,230,11045971,5645,0,1755511910,13182.345948719994,26724.980910719998,53310.58448616 2025-08-18,10:11:52.000,230,11046003,5965,0,1755511911,13182.33921241,29032.379682750005,53310.549550560005 2025-08-18,10:11:53.000,230,11046004,5085,0,1755511912,13182.345948719994,28570.936583820003,53310.51461496 2025-08-18,10:11:54.000,230,11045966,5005,0,1755511913,13182.325739789994,29032.42902666,53310.52160208001 2025-08-18,10:11:55.000,230,11045996,5325,0,1755511914,13182.319003479999,34108.97278224,53310.44474376001 2025-08-18,10:11:56.000,230,11045978,5245,0,1755511915,13182.33247609999,29032.513616220007,53310.48666648 2025-08-18,10:11:57.000,230,11045985,4605,0,1755511916,13182.325739789994,29955.554894939996,53310.451730880006 2025-08-18,10:11:58.000,230,11046030,5005,0,1755511917,13182.33247609999,33647.55787983,53310.42378240001 2025-08-18,10:11:59.000,230,11046006,5285,0,1755511918,13182.35268502999,30878.560928010003,53310.3888468 2025-08-18,10:12:00.000,230,11046051,5525,0,1755511919,13182.37963027,31340.088616499997,53310.33993696 2025-08-18,10:12:01.000,230,11045980,5085,0,1755511920,13182.44025706,27648.071533349997,53310.33993696 2025-08-18,10:12:02.000,230,11045989,5445,0,1755511921,13182.50088385,29032.59820578,53310.34692408 2025-08-18,10:12:03.000,230,11046006,5085,0,1755511922,13182.54130171,34570.662600719996,53310.35391120001 2025-08-18,10:12:04.000,230,11045994,5205,0,1755511923,13182.56151064,23494.625449529995,53310.29801424 2025-08-18,10:12:05.000,230,11045969,5684,0,1755511924,13182.58171957,28109.627418360004,53310.23513016001 2025-08-18,10:12:06.000,230,11045982,5245,0,1755511925,13182.63561004999,26725.11484419,53310.29102712 2025-08-18,10:12:07.000,230,11045990,5044,0,1755511926,13182.689500529996,30417.13192734,53310.263078640004 2025-08-18,10:12:08.000,230,11046031,5405,0,1755511927,13182.729918389996,32263.115796960003,53310.20718168001 2025-08-18,10:12:09.000,230,11045981,5765,0,1755511928,13182.790545179996,29494.03425558,53310.13731048001 2025-08-18,10:12:10.000,230,11046010,5044,0,1755511929,13182.804017800001,27186.487451819994,53310.15128472 2025-08-18,10:12:11.000,230,11045982,5165,0,1755511930,13182.830963039996,26263.410927449993,53310.20019456 2025-08-18,10:12:12.000,230,11045963,5925,0,1755511931,13182.837699349991,27647.838912060004,53310.1792332 2025-08-18,10:12:13.000,230,11046042,5125,0,1755511932,13182.905062450001,33185.88215961,53310.22115592 2025-08-18,10:12:14.000,230,11045974,5245,0,1755511933,13182.925271380002,33185.839864830006,53310.15827184001 2025-08-18,10:12:15.000,230,11046026,5325,0,1755511934,13182.925271380002,33647.3393568,53310.13032336 2025-08-18,10:12:16.000,230,11045966,4445,0,1755511935,13182.932007689997,27647.72612598,53310.10936200001 2025-08-18,10:12:17.000,230,11046005,5605,0,1755511936,13182.918535069992,32262.742193070007,53310.03949080001 2025-08-18,10:12:18.000,230,11046003,5245,0,1755511937,13182.925271380002,31801.284995880007,53309.99058096001 2025-08-18,10:12:19.000,230,11046066,4925,0,1755511938,13182.878117209992,35954.71698144,53309.934684 2025-08-18,10:12:20.000,230,11046040,5165,0,1755511939,13182.830963039996,28109.148077520003,53309.96961960001 2025-08-18,10:12:21.000,230,11046039,4605,0,1755511940,13182.817490419991,31801.151062410005,53309.90673552 2025-08-18,10:12:22.000,230,11046030,5205,0,1755511941,13182.830963039996,29032.11886494,53309.90673552 2025-08-18,10:12:23.000,230,11045993,5485,0,1755511942,13182.756863629991,31801.144013280005,53309.89974840001 2025-08-18,10:12:24.000,230,11046017,4925,0,1755511943,13182.716445769991,29032.09771755,53309.80891584 2025-08-18,10:12:25.000,230,11045984,5365,0,1755511944,13182.70297315,30416.589144330006,53309.78795448 2025-08-18,10:12:26.000,230,11046038,4485,0,1755511945,13182.65581897999,28570.570029060007,53309.70410904001 2025-08-18,10:12:27.000,230,11046038,5285,0,1755511946,13182.62213743,23032.505634119996,53309.73205752001 2025-08-18,10:12:28.000,230,11045983,4605,0,1755511947,13182.56151064,27647.500553820006,53309.62725072 2025-08-18,10:12:29.000,230,11046020,5085,0,1755511948,13182.52109278,32262.439080480006,53309.68314768001 2025-08-18,10:12:30.000,230,11046078,5044,0,1755511949,13182.53456539999,31339.362556110005,53309.6202636 2025-08-18,10:12:31.000,230,11046042,4325,0,1755511950,13182.507620159995,28108.85906319,53309.52244392 2025-08-18,10:12:32.000,230,11046034,5205,0,1755511951,13182.50088385,32723.776442460003,53309.47353408 2025-08-18,10:12:33.000,230,11046055,4605,0,1755511952,13182.487411229995,28570.245769080007,53309.445585600006 2025-08-18,10:12:34.000,230,11045997,5405,0,1755511953,13182.487411229995,33185.177246609994,53309.326804560005 2025-08-18,10:12:35.000,230,11046034,5405,0,1755511954,13182.467202299995,34108.126886640006,53309.36872728001 2025-08-18,10:12:36.000,230,11045963,5845,0,1755511955,13182.45372967999,29493.047377380004,53309.326804560005 2025-08-18,10:12:37.000,230,11045967,4885,0,1755511956,13182.43352074999,33185.015116619994,53309.19404928 2025-08-18,10:12:38.000,230,11045981,4565,0,1755511957,13182.446993369995,32723.402838570008,53309.208023520005 2025-08-18,10:12:39.000,230,11045974,5085,0,1755511958,13182.41331181999,30415.877182199998,53309.15212656001 2025-08-18,10:12:40.000,230,11045999,4845,0,1755511959,13182.366157649994,29492.864100000006,53309.11719096 2025-08-18,10:12:41.000,230,11045986,4165,0,1755511960,13182.37289395999,29031.364608029995,53309.089242480004 2025-08-18,10:12:42.000,230,11045940,5044,0,1755511961,13182.325739789994,30415.813740030004,53309.0263584 2025-08-18,10:12:43.000,230,11045995,4525,0,1755511962,13182.258376689999,29954.271953279997,53308.99840992 2025-08-18,10:12:44.000,230,11045955,4765,0,1755511963,13182.25164037999,30877.30618287,53308.91456448001 2025-08-18,10:12:45.000,230,11045964,5125,0,1755511964,13182.164068349994,29031.237723690007,53308.84469328001 2025-08-18,10:12:46.000,230,11045952,5605,0,1755511965,13182.157332039998,29492.737215660003,53308.84469328001 2025-08-18,10:12:47.000,230,11045943,4845,0,1755511966,13182.103441559993,32723.219561189995,53308.80277056 2025-08-18,10:12:48.000,230,11045930,5445,0,1755511967,13182.022605839993,27185.29614885,53308.69097664 2025-08-18,10:12:49.000,230,11045961,4725,0,1755511968,13181.961979049993,25339.269984450002,53308.6420668 2025-08-18,10:12:50.000,230,11046040,4125,0,1755511969,13181.914824879997,29954.21556024,53308.69097664 2025-08-18,10:12:51.000,230,11045957,5405,0,1755511970,13181.901352259993,33184.64856186,53308.5721956 2025-08-18,10:12:52.000,230,11045961,5645,0,1755511971,13181.941770119993,25339.185394889995,53308.56520848 2025-08-18,10:12:53.000,230,11046003,5525,0,1755511972,13181.881143329992,32723.106775110005,53308.488350160005 2025-08-18,10:12:54.000,230,11045980,5044,0,1755511973,13181.887879640002,28108.118904539995,53308.369569120005 2025-08-18,10:12:55.000,230,11045995,4765,0,1755511974,13181.881143329992,29031.012151529998,53308.34162064001 2025-08-18,10:12:56.000,230,11046037,5005,0,1755511975,13181.887879640002,30415.489480050004,53308.39053048001 2025-08-18,10:12:57.000,230,11046068,4925,0,1755511976,13181.887879640002,29492.483446979997,53308.29969792 2025-08-18,10:12:58.000,230,11045981,4725,0,1755511977,13181.914824879997,31799.868120750005,53308.2577752 2025-08-18,10:12:59.000,230,11046061,4845,0,1755511978,13181.833989159997,23954.397904650003,53308.15995552 2025-08-18,10:13:00.000,230,11046040,4125,0,1755511979,13181.874407019997,29492.3001696,53308.16694264 2025-08-18,10:13:01.000,230,11046034,5205,0,1755511980,13181.901352259993,29953.778514179998,53308.09707144001 2025-08-18,10:13:02.000,230,11046018,4965,0,1755511981,13181.860934399992,30415.21456398,53308.02021312 2025-08-18,10:13:03.000,230,11045973,4925,0,1755511982,13181.820516539992,27646.217612160006,53308.02720024001 2025-08-18,10:13:04.000,230,11046023,5445,0,1755511983,13181.786834990002,29030.807726760002,53308.00623888001 2025-08-18,10:13:05.000,230,11046049,5605,0,1755511984,13181.780098679992,27646.203513900007,53307.83156088 2025-08-18,10:13:06.000,230,11045956,5205,0,1755511985,13181.712735579997,32261.170237080005,53307.83854800001 2025-08-18,10:13:07.000,230,11046016,4885,0,1755511986,13181.692526649997,23492.778577470002,53307.78265104 2025-08-18,10:13:08.000,230,11046014,5044,0,1755511987,13181.672317719996,31799.677794240008,53307.81059952001 2025-08-18,10:13:09.000,230,11046053,5725,0,1755511988,13181.611690929996,31799.741236410002,53307.64290864001 2025-08-18,10:13:10.000,230,11046019,5605,0,1755511989,13181.530855209996,32722.761367739993,53307.67085712001 2025-08-18,10:13:11.000,230,11046050,4325,0,1755511990,13181.5241189,30415.320300930005,53307.67085712001 2025-08-18,10:13:12.000,230,11046066,5044,0,1755511991,13181.490437349996,26261.853069720004,53307.60797304 2025-08-18,10:13:13.000,230,11046079,5445,0,1755511992,13181.450019489996,29953.89834939,53307.580024560004 2025-08-18,10:13:14.000,230,11046003,5525,0,1755511993,13181.45675579999,27184.950741480003,53307.580024560004 2025-08-18,10:13:15.000,230,11046036,4365,0,1755511994,13181.46349211,35030.413908450006,53307.489192 2025-08-18,10:13:16.000,230,11046027,5965,0,1755511995,13181.44328318,28569.470364780005,53307.482204880005 2025-08-18,10:13:17.000,230,11046010,5165,0,1755511996,13181.45675579999,28569.505610430002,53307.412333680004 2025-08-18,10:13:18.000,230,11045979,4765,0,1755511997,13181.46349211,28108.07660976,53307.34246248 2025-08-18,10:13:19.000,230,11045975,4965,0,1755511998,13181.45675579999,30415.559971349998,53307.29355264 2025-08-18,10:13:20.000,230,11045982,5085,0,1755511999,13181.490437349996,36414.975826530004,53307.30752688001 2025-08-18,10:13:21.000,230,11046035,5605,0,1755512000,13181.537591519991,28569.554954339997,53307.2795784 2025-08-18,10:13:22.000,230,11045987,4565,0,1755512001,13181.54432783,30877.00307028,53307.23765568001 2025-08-18,10:13:23.000,230,11046023,4805,0,1755512002,13181.625163550001,32261.431054889996,53307.18175872 2025-08-18,10:13:24.000,230,11046026,4965,0,1755512003,13181.638636169992,31799.952710309997,53307.195732960005 2025-08-18,10:13:25.000,230,11046052,5365,0,1755512004,13181.618427239991,27646.464331709998,53307.13983600001 2025-08-18,10:13:26.000,230,11046014,5405,0,1755512005,13181.645372480001,33184.408891440005,53307.1049004 2025-08-18,10:13:27.000,230,11045967,4765,0,1755512006,13181.658845099992,33184.408891440005,53307.05599056 2025-08-18,10:13:28.000,230,11045985,4565,0,1755512007,13181.665581410001,34107.42902277,53307.00708072 2025-08-18,10:13:29.000,230,11046031,4965,0,1755512008,13181.692526649997,28107.984971070007,53307.01406784 2025-08-18,10:13:30.000,230,11046037,5765,0,1755512009,13181.692526649997,30415.447185269993,53307.00009360001 2025-08-18,10:13:31.000,230,11045978,5365,0,1755512010,13181.732944509997,32261.416956629997,53306.92323528001 2025-08-18,10:13:32.000,230,11046008,5445,0,1755512011,13181.672317719996,34107.450170159995,53306.92323528001 2025-08-18,10:13:33.000,230,11046005,4525,0,1755512012,13181.685790340001,31800.023201610005,53306.83240272001 2025-08-18,10:13:34.000,230,11046023,5525,0,1755512013,13181.699262959992,29030.98395501,53306.8952868 2025-08-18,10:13:35.000,230,11045924,5044,0,1755512014,13181.672317719996,31800.06549639,53306.85336408001 2025-08-18,10:13:36.000,230,11045982,4445,0,1755512015,13181.665581410001,28569.554954339997,53306.80445424001 2025-08-18,10:13:37.000,230,11045981,5845,0,1755512016,13181.705999270001,25800.6002973,53306.81842848 2025-08-18,10:13:38.000,230,11046030,5125,0,1755512017,13181.712735579997,32261.564988359998,53306.75554440001 2025-08-18,10:13:39.000,230,11046003,4725,0,1755512018,13181.712735579997,31338.61534833,53306.77650576 2025-08-18,10:13:40.000,230,11045953,5165,0,1755512019,13181.692526649997,31800.06549639,53306.73458304001 2025-08-18,10:13:41.000,230,11045983,4645,0,1755512020,13181.773362369997,29031.110839350004,53306.741570160004 2025-08-18,10:13:42.000,230,11045986,5245,0,1755512021,13181.732944509997,30877.108807230004,53306.6507376 2025-08-18,10:13:43.000,230,11045942,4485,0,1755512022,13181.773362369997,34569.076546469994,53306.67169896 2025-08-18,10:13:44.000,230,11046049,5485,0,1755512023,13181.793571299997,32723.120873370004,53306.60881488 2025-08-18,10:13:45.000,230,11045962,5085,0,1755512024,13181.766626060002,32723.085627720007,53306.594840640006 2025-08-18,10:13:46.000,230,11045976,5445,0,1755512025,13181.766626060002,29492.638527839998,53306.55291792 2025-08-18,10:13:47.000,230,11045986,5125,0,1755512026,13181.800307609992,31800.107791169998,53306.53894368001 2025-08-18,10:13:48.000,230,11046009,5845,0,1755512027,13181.807043920002,31338.523709639994,53306.44811112001 2025-08-18,10:13:49.000,230,11046003,5725,0,1755512028,13181.820516539992,29492.539840020007,53306.49702096001 2025-08-18,10:13:50.000,230,11046023,5725,0,1755512029,13181.847461780002,32261.501546190004,53306.45509824 2025-08-18,10:13:51.000,230,11046052,4525,0,1755512030,13181.867670710002,25800.58619904,53306.44811112001 2025-08-18,10:13:52.000,230,11046051,5645,0,1755512031,13181.881143329992,28569.435119129994,53306.39221416 2025-08-18,10:13:53.000,230,11045975,5765,0,1755512032,13181.928297500002,29953.91244765,53306.29439448 2025-08-18,10:13:54.000,230,11045995,5445,0,1755512033,13181.928297500002,30876.862087679998,53306.357278560004 2025-08-18,10:13:55.000,230,11045994,5125,0,1755512034,13181.975451669998,29030.82887415,53306.28042024001 2025-08-18,10:13:56.000,230,11046018,5325,0,1755512035,13181.982187979993,29492.257874820003,53306.31535584 2025-08-18,10:13:57.000,230,11045980,5085,0,1755512036,13181.941770119993,30876.728154209995,53306.21753616 2025-08-18,10:13:58.000,230,11046008,5165,0,1755512037,13181.948506430002,31338.234695310006,53306.259458880006 2025-08-18,10:13:59.000,230,11046055,4765,0,1755512038,13181.948506430002,26261.73323451,53306.266446 2025-08-18,10:14:00.000,230,11045989,5765,0,1755512039,13181.941770119993,28107.667760220007,53306.24548464 2025-08-18,10:14:01.000,230,11046037,5525,0,1755512040,13181.914824879997,27646.147120859998,53306.16163920001 2025-08-18,10:14:02.000,230,11046037,5485,0,1755512041,13181.908088570002,32722.458255150006,53306.15465208 2025-08-18,10:14:03.000,230,11046003,5605,0,1755512042,13181.935033809998,31337.98092663,53306.11971648 2025-08-18,10:14:04.000,230,11045991,5485,0,1755512043,13181.901352259993,27184.49959716,53306.15465208 2025-08-18,10:14:05.000,230,11045996,5165,0,1755512044,13181.867670710002,33183.95069799,53306.10574224 2025-08-18,10:14:06.000,230,11045974,5085,0,1755512045,13181.894615949997,29030.546908949997,53306.04984528 2025-08-18,10:14:07.000,230,11046005,5605,0,1755512046,13181.833989159997,28107.562023270002,53306.01490968001 2025-08-18,10:14:08.000,230,11046030,5285,0,1755512047,13181.867670710002,27646.076629560004,53305.97997408 2025-08-18,10:14:09.000,230,11046000,5005,0,1755512048,13181.827252850002,28569.05446611,53305.93106424 2025-08-18,10:14:10.000,230,11046040,5165,0,1755512049,13181.847461780002,28569.110859149994,53305.94503848001 2025-08-18,10:14:11.000,230,11046025,5684,0,1755512050,13181.847461780002,31338.072565320006,53305.91709000001 2025-08-18,10:14:12.000,230,11046079,5765,0,1755512051,13181.840725469992,30415.101777899996,53305.91010288 2025-08-18,10:14:13.000,230,11046070,5125,0,1755512052,13181.854198089997,24877.19246382,53305.88914152 2025-08-18,10:14:14.000,230,11046058,5044,0,1755512053,13181.867670710002,35030.00505891,53305.84721880001 2025-08-18,10:14:15.000,230,11046042,5085,0,1755512054,13181.854198089997,29030.638547640003,53305.84721880001 2025-08-18,10:14:16.000,230,11046032,4445,0,1755512055,13181.854198089997,27646.12597347,53305.81927032 2025-08-18,10:14:17.000,230,11046005,5405,0,1755512056,13181.860934399992,25338.628513620002,53305.77036048 2025-08-18,10:14:18.000,230,11046011,5405,0,1755512057,13181.901352259993,29030.582154599993,53305.756386240006 2025-08-18,10:14:19.000,230,11045975,5485,0,1755512058,13181.921561189993,27184.563039329994,53305.71446352 2025-08-18,10:14:20.000,230,11046039,5525,0,1755512059,13181.908088570002,26261.58520278,53305.72843776001 2025-08-18,10:14:21.000,230,11046029,5525,0,1755512060,13181.914824879997,31799.43812382,53305.707476400006 2025-08-18,10:14:22.000,230,11046022,5125,0,1755512061,13181.948506430002,30876.389795969997,53305.72145064 2025-08-18,10:14:23.000,230,11046035,5684,0,1755512062,13181.988924290003,32722.345469070002,53305.62363096 2025-08-18,10:14:24.000,230,11046015,5485,0,1755512063,13181.941770119993,30414.87620574,53305.588695360006 2025-08-18,10:14:25.000,230,11046021,5245,0,1755512064,13181.935033809998,32260.817780579993,53305.637605200005 2025-08-18,10:14:26.000,230,11046053,5005,0,1755512065,13181.908088570002,32722.246781249996,53305.567734000004 2025-08-18,10:14:27.000,230,11046048,5205,0,1755512066,13181.928297500002,34106.73820803,53305.539785520006 2025-08-18,10:14:28.000,230,11046022,5085,0,1755512067,13181.928297500002,29030.286091140006,53305.52581128 2025-08-18,10:14:29.000,230,11046034,5365,0,1755512068,13181.894615949997,28107.336451109994,53305.46292720001 2025-08-18,10:14:30.000,230,11046017,5485,0,1755512069,13181.887879640002,29491.729190070007,53305.53279840001 2025-08-18,10:14:31.000,230,11045985,5605,0,1755512070,13181.887879640002,32722.274977769994,53305.40703024 2025-08-18,10:14:32.000,230,11046024,5325,0,1755512071,13181.874407019997,33183.760371480006,53305.372094640006 2025-08-18,10:14:33.000,230,11045978,4925,0,1755512072,13181.847461780002,29030.34953331,53305.3581204 2025-08-18,10:14:34.000,230,11045989,5325,0,1755512073,13181.881143329992,32722.296125160006,53305.29523632001 2025-08-18,10:14:35.000,230,11046005,5605,0,1755512074,13181.847461780002,31337.861091419996,53305.3581204 2025-08-18,10:14:36.000,230,11046008,5285,0,1755512075,13181.860934399992,30414.89735313,53305.2882492 2025-08-18,10:14:37.000,230,11045880,5085,0,1755512076,13181.847461780002,28569.012171330003,53305.232352240004 2025-08-18,10:14:38.000,230,11045990,4925,0,1755512077,13181.847461780002,27646.055482170006,53305.27427496001 2025-08-18,10:14:39.000,230,11045915,5525,0,1755512078,13181.793571299997,25338.586218840006,53305.16946816 2025-08-18,10:14:40.000,230,11045952,5044,0,1755512079,13181.827252850002,31338.086663580005,53305.19741664001 2025-08-18,10:14:41.000,230,11045953,5605,0,1755512080,13181.827252850002,34107.09066453,53305.16946816 2025-08-18,10:14:42.000,230,11045971,5565,0,1755512081,13181.773362369997,34107.132959309994,53305.134532560005 2025-08-18,10:14:43.000,230,11045960,4885,0,1755512082,13181.766626060002,29492.215580040007,53305.134532560005 2025-08-18,10:14:44.000,230,11045971,5485,0,1755512083,13181.820516539992,26723.331414300003,53305.12055832 2025-08-18,10:14:45.000,230,11045938,5085,0,1755512084,13181.813780229997,27184.957790610002,53305.05068712 2025-08-18,10:14:46.000,230,11045967,5525,0,1755512085,13181.800307609992,27184.929594090005,53304.98780304001 2025-08-18,10:14:47.000,230,11045976,5044,0,1755512086,13181.840725469992,30876.974873760002,53304.98780304001 2025-08-18,10:14:48.000,230,11045985,5645,0,1755512087,13181.820516539992,30415.5247257,53305.00876440001 2025-08-18,10:14:49.000,230,11045979,5645,0,1755512088,13181.854198089997,26262.092740139997,53304.92491896 2025-08-18,10:14:50.000,230,11045975,5485,0,1755512089,13181.867670710002,28569.625445640006,53304.95985456001 2025-08-18,10:14:51.000,230,11046019,5565,0,1755512090,13181.867670710002,24877.67885379,53304.98081592 2025-08-18,10:14:52.000,230,11045956,5005,0,1755512091,13181.894615949997,31800.157135079993,53305.02273864 2025-08-18,10:14:53.000,230,11045974,5005,0,1755512092,13181.914824879997,28569.731182589996,53304.93190608 2025-08-18,10:14:54.000,230,11045975,5605,0,1755512093,13181.928297500002,34107.68279145,53304.91094472001 2025-08-18,10:14:55.000,230,11046020,5405,0,1755512094,13181.968715360003,28108.288083659994,53304.93889320001 2025-08-18,10:14:56.000,230,11045974,5125,0,1755512095,13181.975451669998,29031.265920210004,53304.896970480004 2025-08-18,10:14:57.000,230,11045970,5285,0,1755512096,13182.029342149988,24877.890327689995,53304.87600912 2025-08-18,10:14:58.000,230,11045951,5925,0,1755512097,13182.049551079988,24877.939671600005,53304.86203488001 2025-08-18,10:14:59.000,230,11046015,5645,0,1755512098,13182.116914179998,29492.955738689998,53304.92491896 2025-08-18,10:15:00.000,230,11045977,5485,0,1755512099,13182.110177869989,30416.060459579996,53304.87600912 2025-08-18,10:15:01.000,230,11045950,5085,0,1755512100,13182.150595729989,28570.083639090008,53304.869022000006 2025-08-18,10:15:02.000,230,11046046,5285,0,1755512101,13182.217958829999,30877.693885019995,53304.896970480004 2025-08-18,10:15:03.000,230,11045984,4965,0,1755512102,13182.258376689999,33646.782475529995,53304.91094472001 2025-08-18,10:15:04.000,230,11046026,5325,0,1755512103,13182.319003479999,26262.832898790002,53304.8340864 2025-08-18,10:15:05.000,230,11046016,5165,0,1755512104,13182.37963027,24878.404914180006,53304.896970480004 2025-08-18,10:15:06.000,230,11046005,4845,0,1755512105,13182.46046599,35954.470261890005,53304.9039576 2025-08-18,10:15:07.000,230,11045964,5245,0,1755512106,13182.507620159995,29955.03325932,53304.84107352001 2025-08-18,10:15:08.000,230,11046008,5205,0,1755512107,13182.568246949995,27647.542848600002,53304.88998336001 2025-08-18,10:15:09.000,230,11046019,5485,0,1755512108,13182.62213743,27186.12089706,53304.93889320001 2025-08-18,10:15:10.000,230,11046021,5325,0,1755512109,13182.67602790999,31801.19335719,53304.896970480004 2025-08-18,10:15:11.000,230,11045960,4405,0,1755512110,13182.750127319996,28570.753306440005,53304.88998336001 2025-08-18,10:15:12.000,230,11046014,5044,0,1755512111,13182.824226730001,26724.80468247,53304.98081592 2025-08-18,10:15:13.000,230,11046026,4125,0,1755512112,13182.864644590001,33647.38870071,53305.064661360004 2025-08-18,10:15:14.000,230,11045981,5405,0,1755512113,13182.911798759997,26263.32633789,53305.085622720006 2025-08-18,10:15:15.000,230,11045947,5725,0,1755512114,13182.938743999992,33185.93855265,53304.9738288 2025-08-18,10:15:16.000,230,11045910,5285,0,1755512115,13183.026316030002,30878.462240189998,53305.09260984 2025-08-18,10:15:17.000,230,11046017,4765,0,1755512116,13183.026316030002,32724.572994150003,53305.1135712 2025-08-18,10:15:18.000,230,11046012,4405,0,1755512117,13183.026316030002,28109.641516620002,53305.14151968 2025-08-18,10:15:19.000,230,11046000,5245,0,1755512118,13183.046524960002,29032.74623751,53305.10658408001 2025-08-18,10:15:20.000,230,11045951,5925,0,1755512119,13183.059997579992,27186.663680070007,53305.064661360004 2025-08-18,10:15:21.000,230,11045948,5005,0,1755512120,13183.066733890002,28109.775450090005,53305.09959696 2025-08-18,10:15:22.000,230,11045943,5645,0,1755512121,13183.073470199997,27648.290056380007,53305.19042952 2025-08-18,10:15:23.000,230,11045944,5205,0,1755512122,13183.080206509992,29032.866072720004,53305.16248104 2025-08-18,10:15:24.000,230,11046002,5044,0,1755512123,13183.107151750002,33186.453139139994,53305.218378 2025-08-18,10:15:25.000,230,11045958,5165,0,1755512124,13183.127360680002,30879.012072330006,53305.19042952 2025-08-18,10:15:26.000,230,11045997,5725,0,1755512125,13183.147569610002,29956.055383169994,53305.183442400004 2025-08-18,10:15:27.000,230,11045958,4925,0,1755512126,13183.201460089993,32263.60923606,53305.253313600006 2025-08-18,10:15:28.000,230,11045948,5005,0,1755512127,13183.194723779998,28571.571005520003,53305.28126208 2025-08-18,10:15:29.000,230,11045955,5565,0,1755512128,13183.235141639998,27187.121873519995,53305.31619768 2025-08-18,10:15:30.000,230,11045990,5445,0,1755512129,13183.262086879993,31340.814676890004,53305.31619768 2025-08-18,10:15:31.000,230,11045959,5605,0,1755512130,13183.268823189988,28110.226594410007,53305.302223440005 2025-08-18,10:15:32.000,230,11045948,5405,0,1755512131,13183.295768429998,29494.873102049998,53305.33017192 2025-08-18,10:15:33.000,230,11045972,5085,0,1755512132,13183.289032119988,22110.726149669994,53305.30921056 2025-08-18,10:15:34.000,230,11045992,5085,0,1755512133,13183.342922599993,30879.435020129997,53305.33715904 2025-08-18,10:15:35.000,230,11045972,5005,0,1755512134,13183.329449979989,27648.896281559995,53305.302223440005 2025-08-18,10:15:36.000,230,11046000,4565,0,1755512135,13183.369867839989,29033.465248770008,53305.3581204 2025-08-18,10:15:37.000,230,11046000,5165,0,1755512136,13183.363131529994,28110.431019180003,53305.33017192 2025-08-18,10:15:38.000,230,11046042,5125,0,1755512137,13183.356395219998,28571.979855059995,53305.40703024 2025-08-18,10:15:39.000,230,11046029,5605,0,1755512138,13183.363131529994,27648.938576340006,53305.39305600001 2025-08-18,10:15:40.000,230,11045980,5085,0,1755512139,13183.322713669993,28571.93051115,53305.38606888 2025-08-18,10:15:41.000,230,11045878,5205,0,1755512140,13183.336186289998,31340.997954270002,53305.351133280004 2025-08-18,10:15:42.000,230,11045993,5565,0,1755512141,13183.329449979989,29033.451150509994,53305.33715904 2025-08-18,10:15:43.000,230,11046032,5125,0,1755512142,13183.342922599993,27648.917428949993,53305.36510752001 2025-08-18,10:15:44.000,230,11046014,4845,0,1755512143,13183.336186289998,32263.975790819997,53305.41401736001 2025-08-18,10:15:45.000,230,11046049,5645,0,1755512144,13183.289032119988,32725.496430180006,53305.30921056 2025-08-18,10:15:46.000,230,11045994,5205,0,1755512145,13183.275559499998,26725.91139588,53305.38606888 2025-08-18,10:15:47.000,230,11046050,5044,0,1755512146,13183.228405329988,29956.428987060004,53305.372094640006 2025-08-18,10:15:48.000,230,11045997,5445,0,1755512147,13183.235141639998,32725.482331919993,53305.421004480006 2025-08-18,10:15:49.000,230,11046020,5085,0,1755512148,13183.241877949993,27187.333347420004,53305.41401736001 2025-08-18,10:15:50.000,230,11046028,5165,0,1755512149,13183.201460089993,28571.852970720007,53305.39305600001 2025-08-18,10:15:51.000,230,11045942,5044,0,1755512150,13183.174514849998,30417.92847903,53305.41401736001 2025-08-18,10:15:52.000,230,11045999,5845,0,1755512151,13183.194723779998,29956.372594019995,53305.3581204 2025-08-18,10:15:53.000,230,11046000,5085,0,1755512152,13183.214932709998,26725.74221676,53305.400043120004 2025-08-18,10:15:54.000,230,11045970,5005,0,1755512153,13183.201460089993,31340.807627760005,53305.351133280004 2025-08-18,10:15:55.000,230,11046004,5005,0,1755512154,13183.255350569998,35955.93648093,53305.372094640006 2025-08-18,10:15:56.000,230,11046040,5285,0,1755512155,13183.282295809993,28571.740184640003,53305.31619768 2025-08-18,10:15:57.000,230,11045999,5725,0,1755512156,13183.282295809993,30879.272890139997,53305.34414616001 2025-08-18,10:15:58.000,230,11046022,5245,0,1755512157,13183.309241049988,27648.705955049998,53305.36510752001 2025-08-18,10:15:59.000,230,11045965,5805,0,1755512158,13183.322713669993,32263.77136605,53305.39305600001 2025-08-18,10:16:00.000,230,11045959,4765,0,1755512159,13183.289032119988,33648.290989350004,53305.30921056 2025-08-18,10:16:01.000,230,11045937,4765,0,1755512160,13183.302504739993,24418.1249217,53305.351133280004 2025-08-18,10:16:02.000,230,11046006,5044,0,1755512161,13183.282295809993,29494.746217709995,53305.351133280004 2025-08-18,10:16:03.000,230,11045981,4565,0,1755512162,13183.262086879993,32725.26380889,53305.31619768 2025-08-18,10:16:04.000,230,11045985,5645,0,1755512163,13183.248614259988,28110.198397889995,53305.2882492 2025-08-18,10:16:05.000,230,11045996,5165,0,1755512164,13183.208196400003,30417.78749643,53305.2882492 2025-08-18,10:16:06.000,230,11045993,4805,0,1755512165,13183.161042229993,27187.248757859998,53305.31619768 2025-08-18,10:16:07.000,230,11045968,4365,0,1755512166,13183.147569610002,29033.324266170006,53305.26030072 2025-08-18,10:16:08.000,230,11045962,4525,0,1755512167,13183.073470199997,30417.872085990006,53305.253313600006 2025-08-18,10:16:09.000,230,11045941,5845,0,1755512168,13183.053261269997,26264.327314349997,53305.24632648001 2025-08-18,10:16:10.000,230,11045955,5725,0,1755512169,13183.012843409997,28571.93756028,53305.24632648001 2025-08-18,10:16:11.000,230,11045944,4445,0,1755512170,13183.006107100002,32264.032183860007,53305.22536512001 2025-08-18,10:16:12.000,230,11045976,4485,0,1755512171,13182.972425549997,29495.00703552,53305.253313600006 2025-08-18,10:16:13.000,230,11045955,5365,0,1755512172,13182.945480310002,30417.991921199995,53305.1135712 2025-08-18,10:16:14.000,230,11046005,5565,0,1755512173,13182.938743999992,31802.539741019995,53305.15549392001 2025-08-18,10:16:15.000,230,11045991,4845,0,1755512174,13182.945480310002,29033.486396160006,53305.09260984 2025-08-18,10:16:16.000,230,11046026,5165,0,1755512175,13182.938743999992,29033.507543550004,53305.12055832 2025-08-18,10:16:17.000,230,11045955,5765,0,1755512176,13182.972425549997,28572.001002449993,53305.036712880006 2025-08-18,10:16:18.000,230,11045987,5125,0,1755512177,13182.925271380002,30417.977822939996,53305.05767424001 2025-08-18,10:16:19.000,230,11045993,4845,0,1755512178,13182.932007689997,31802.448102330003,53305.064661360004 2025-08-18,10:16:20.000,230,11045981,5684,0,1755512179,13182.905062450001,31340.934512099993,53305.036712880006 2025-08-18,10:16:21.000,230,11046035,5965,0,1755512180,13182.905062450001,33648.50246325,53304.94588032 2025-08-18,10:16:22.000,230,11045967,5325,0,1755512181,13182.891589829997,26725.847953710007,53304.93190608 2025-08-18,10:16:23.000,230,11046000,4165,0,1755512182,13182.871380899996,30879.420921869998,53304.98780304001 2025-08-18,10:16:24.000,230,11045998,5205,0,1755512183,13182.891589829997,29494.894249439996,53304.88998336001 2025-08-18,10:16:25.000,230,11045980,5125,0,1755512184,13182.918535069992,29033.40885573,53304.896970480004 2025-08-18,10:16:26.000,230,11046044,4525,0,1755512185,13182.884853520001,29956.443085320003,53304.86203488001 2025-08-18,10:16:27.000,230,11046023,4925,0,1755512186,13182.878117209992,28571.93051115,53304.82709928 2025-08-18,10:16:28.000,230,11046033,4885,0,1755512187,13182.864644590001,26725.883199360003,53304.81312504 2025-08-18,10:16:29.000,230,11045993,4765,0,1755512188,13182.851171969996,27648.882183299997,53304.75722808 2025-08-18,10:16:30.000,230,11045980,5205,0,1755512189,13182.797281489991,28110.353478749996,53304.72229248001 2025-08-18,10:16:31.000,230,11046028,5245,0,1755512190,13182.783808870001,26725.883199360003,53304.63844704 2025-08-18,10:16:32.000,230,11046014,5005,0,1755512191,13182.817490419991,25802.799625860003,53304.680369760004 2025-08-18,10:16:33.000,230,11045968,4325,0,1755512192,13182.750127319996,24418.30114995,53304.6594084 2025-08-18,10:16:34.000,230,11045995,5445,0,1755512193,13182.729918389996,34110.03720087001,53304.66639552 2025-08-18,10:16:35.000,230,11045998,4285,0,1755512194,13182.72318208,30417.956675549998,53304.64543416 2025-08-18,10:16:36.000,230,11046018,5445,0,1755512195,13182.649082669996,31802.49744624,53304.57556296001 2025-08-18,10:16:37.000,230,11046028,5005,0,1755512196,13182.68276422,32264.11677342,53304.54761448 2025-08-18,10:16:38.000,230,11045992,5005,0,1755512197,13182.67602790999,29956.534724009995,53304.49870464 2025-08-18,10:16:39.000,230,11045988,5445,0,1755512198,13182.66255529,30418.118805539998,53304.49171752 2025-08-18,10:16:40.000,230,11046041,5125,0,1755512199,13182.649082669996,28110.593149170003,53304.512678880004 2025-08-18,10:16:41.000,230,11046014,4285,0,1755512200,13182.68276422,28572.127886789996,53304.45678192001 2025-08-18,10:16:42.000,230,11045918,4965,0,1755512201,13182.669291599996,27649.143001110002,53304.44280768 2025-08-18,10:16:43.000,230,11045989,5645,0,1755512202,13182.65581897999,29495.274902460005,53304.31703952001 2025-08-18,10:16:44.000,230,11045999,5565,0,1755512203,13182.669291599996,29033.817705270005,53304.365949360006 2025-08-18,10:16:45.000,230,11046000,5205,0,1755512204,13182.628873739995,30418.344377700007,53304.344988000004 2025-08-18,10:16:46.000,230,11046058,4285,0,1755512205,13182.628873739995,30879.850918800003,53304.21223272 2025-08-18,10:16:47.000,230,11045997,5565,0,1755512206,13182.61540111999,29495.366541149997,53304.25415544 2025-08-18,10:16:48.000,230,11046012,5125,0,1755512207,13182.608664809995,29033.85295092,53304.226206960004 2025-08-18,10:16:49.000,230,11045974,5285,0,1755512208,13182.61540111999,25803.342408869998,53304.128387280005 2025-08-18,10:16:50.000,230,11046010,5165,0,1755512209,13182.62213743,31802.96268882,53304.058516080004 2025-08-18,10:16:51.000,230,11046009,4965,0,1755512210,13182.58171957,32725.982820150006,53304.10742592 2025-08-18,10:16:52.000,230,11046022,5085,0,1755512211,13182.55477432999,29495.48637636,53304.02358048001 2025-08-18,10:16:53.000,230,11046027,5605,0,1755512212,13182.55477432999,27649.439064570004,53304.01659336 2025-08-18,10:16:54.000,230,11046016,5085,0,1755512213,13182.527829089995,29957.035212240007,53304.04454184 2025-08-18,10:16:55.000,230,11046006,5085,0,1755512214,13182.53456539999,27188.045309549998,53303.93973504 2025-08-18,10:16:56.000,230,11046015,5684,0,1755512215,13182.487411229995,27649.587096300005,53303.890825200004 2025-08-18,10:16:57.000,230,11045953,5805,0,1755512216,13182.49414753999,29957.232587880004,53303.85588960001 2025-08-18,10:16:58.000,230,11045956,5165,0,1755512217,13182.48067492,28111.25576739,53303.79999264 2025-08-18,10:16:59.000,230,11045987,5765,0,1755512218,13182.49414753999,26726.7149967,53303.84890248 2025-08-18,10:17:00.000,230,11045998,5165,0,1755512219,13182.46046599,32264.934472499997,53303.75806992 2025-08-18,10:17:01.000,230,11046046,4325,0,1755512220,13182.47393860999,30418.936504619996,53303.77204416 2025-08-18,10:17:02.000,230,11045990,5044,0,1755512221,13182.48067492,23496.274945950005,53303.66025024 2025-08-18,10:17:03.000,230,11046016,5365,0,1755512222,13182.47393860999,29034.487372620002,53303.64627600001 2025-08-18,10:17:04.000,230,11046026,5085,0,1755512223,13182.467202299995,30419.05633983,53303.58339192 2025-08-18,10:17:05.000,230,11045993,5765,0,1755512224,13182.42004813,28111.516585200006,53303.54845632001 2025-08-18,10:17:06.000,230,11045979,5725,0,1755512225,13182.50088385,31803.688749210007,53303.56941768001 2025-08-18,10:17:07.000,230,11046020,5365,0,1755512226,13182.52109278,31803.75924051,53303.48557224 2025-08-18,10:17:08.000,230,11045969,5445,0,1755512227,13182.51435646999,30880.732060049995,53303.42268816 2025-08-18,10:17:09.000,230,11045983,5365,0,1755512228,13182.467202299995,29957.662584809994,53303.41570104 2025-08-18,10:17:10.000,230,11045972,4485,0,1755512229,13182.426784439995,31803.7803879,53303.359804080006 2025-08-18,10:17:11.000,230,11046034,5044,0,1755512230,13182.43352074999,29496.12079806,53303.31788136 2025-08-18,10:17:12.000,230,11046006,5445,0,1755512231,13182.426784439995,26265.532715580004,53303.289932880005 2025-08-18,10:17:13.000,230,11045955,4605,0,1755512232,13182.43352074999,29496.170141969997,53303.20608744 2025-08-18,10:17:14.000,230,11045999,4565,0,1755512233,13182.406575509995,31342.182208109996,53303.192113200006 2025-08-18,10:17:15.000,230,11046011,5725,0,1755512234,13182.386366579995,26265.57501036,53303.12922912 2025-08-18,10:17:16.000,230,11045962,4565,0,1755512235,13182.41331181999,28111.650518669994,53303.10128064 2025-08-18,10:17:17.000,230,11045975,5565,0,1755512236,13182.37963027,29034.642453480003,53303.03140944 2025-08-18,10:17:18.000,230,11045992,5125,0,1755512237,13182.31226716999,29496.12784719,53302.92660264001 2025-08-18,10:17:19.000,230,11046004,4365,0,1755512238,13182.29205823999,31803.75924051,53302.96153824 2025-08-18,10:17:20.000,230,11046004,5285,0,1755512239,13182.29205823999,24881.090632709995,53302.86371856 2025-08-18,10:17:21.000,230,11046044,5245,0,1755512240,13182.298794549999,27188.66563299,53302.8427572 2025-08-18,10:17:22.000,230,11045993,4765,0,1755512241,13182.305530859994,29496.31112457,53302.80083448 2025-08-18,10:17:23.000,230,11046048,5245,0,1755512242,13182.305530859994,32726.976747480003,53302.76589888 2025-08-18,10:17:24.000,230,11045998,4325,0,1755512243,13182.278585619999,28573.333288020003,53302.7030148 2025-08-18,10:17:25.000,230,11046022,5525,0,1755512244,13182.244904069994,35496.037141470006,53302.67506632 2025-08-18,10:17:26.000,230,11046020,5525,0,1755512245,13182.298794549999,27188.778419070004,53302.62615648 2025-08-18,10:17:27.000,230,11046010,5205,0,1755512246,13182.27184930999,30880.943533950005,53302.57724664 2025-08-18,10:17:28.000,230,11045983,5525,0,1755512247,13182.244904069994,26727.328271010003,53302.60519512 2025-08-18,10:17:29.000,230,11046009,5485,0,1755512248,13182.278585619999,33650.07441924,53302.5283368 2025-08-18,10:17:30.000,230,11045978,5085,0,1755512249,13182.278585619999,31342.45007505,53302.51436256001 2025-08-18,10:17:31.000,230,11046000,4325,0,1755512250,13182.278585619999,30419.52158241,53302.36763304 2025-08-18,10:17:32.000,230,11046029,5485,0,1755512251,13182.29205823999,32265.54069768,53302.36064592 2025-08-18,10:17:33.000,230,11046006,4965,0,1755512252,13182.298794549999,28573.410828449996,53302.332697440004 2025-08-18,10:17:34.000,230,11046032,5205,0,1755512253,13182.345948719994,29034.945566070004,53302.33968456 2025-08-18,10:17:35.000,230,11046043,5765,0,1755512254,13182.319003479999,36419.21235366,53302.283787600005 2025-08-18,10:17:36.000,230,11045909,5645,0,1755512255,13182.35268502999,31804.06940223,53302.20692928001 2025-08-18,10:17:37.000,230,11045997,5605,0,1755512256,13182.345948719994,33188.61722205,53302.213916400004 2025-08-18,10:17:38.000,230,11045977,5605,0,1755512257,13182.305530859994,29957.993893920007,53302.15103232 2025-08-18,10:17:39.000,230,11046011,5445,0,1755512258,13182.29205823999,28573.35443541,53302.13007096 2025-08-18,10:17:40.000,230,11046017,5405,0,1755512259,13182.27184930999,30880.971730470003,53302.06019976001 2025-08-18,10:17:41.000,230,11046003,5485,0,1755512260,13182.27184930999,24419.71097595,53302.03923840001 2025-08-18,10:17:42.000,230,11046036,5325,0,1755512261,13182.217958829999,26265.765336869998,53301.997315680004 2025-08-18,10:17:43.000,230,11045968,5044,0,1755512262,13182.184277279994,29496.43800891,53301.97635432 2025-08-18,10:17:44.000,230,11045958,5245,0,1755512263,13182.231431449989,29496.423910650003,53301.91347024 2025-08-18,10:17:45.000,230,11046017,5645,0,1755512264,13182.204486209994,24881.245713569995,53301.83661192 2025-08-18,10:17:46.000,230,11046032,5565,0,1755512265,13182.204486209994,26727.36351666,53301.8645604 2025-08-18,10:17:47.000,230,11046036,5125,0,1755512266,13182.170804659989,28573.396730189997,53301.77372784001 2025-08-18,10:17:48.000,230,11046015,5565,0,1755512267,13182.191013589989,25804.27289403,53301.80866344 2025-08-18,10:17:49.000,230,11045973,5445,0,1755512268,13182.191013589989,31804.005960060007,53301.731805120005 2025-08-18,10:17:50.000,230,11046028,5085,0,1755512269,13182.191013589989,24419.760319859997,53301.70385664001 2025-08-18,10:17:51.000,230,11046045,5565,0,1755512270,13182.197749899999,34573.129796220004,53301.682895280006 2025-08-18,10:17:52.000,230,11046001,5525,0,1755512271,13182.157332039998,28573.474270620005,53301.613024080005 2025-08-18,10:17:53.000,230,11046003,5445,0,1755512272,13182.170804659989,32727.075435299994,53301.59206272 2025-08-18,10:17:54.000,230,11046034,5205,0,1755512273,13182.184277279994,26265.927466859997,53301.55014 2025-08-18,10:17:55.000,230,11046027,5525,0,1755512274,13182.191013589989,26727.462204480005,53301.564114240005 2025-08-18,10:17:56.000,230,11045958,4405,0,1755512275,13182.137123109998,27188.98989297,53301.515204400006 2025-08-18,10:17:57.000,230,11045988,5285,0,1755512276,13182.137123109998,33188.70181160999,53301.52917864 2025-08-18,10:17:58.000,230,11046020,5205,0,1755512277,13182.177540969999,30881.14795872,53301.4802688 2025-08-18,10:17:59.000,230,11046029,5684,0,1755512278,13182.170804659989,33650.321138789994,53301.52917864 2025-08-18,10:18:00.000,230,11046078,5085,0,1755512279,13182.150595729989,29496.62128629,53301.494243040004 2025-08-18,10:18:01.000,230,11046038,5085,0,1755512280,13182.150595729989,31342.78138416,53301.41738472001 2025-08-18,10:18:02.000,230,11046052,5325,0,1755512281,13182.063023699993,28573.742137559995,53301.40341048 2025-08-18,10:18:03.000,230,11045991,5405,0,1755512282,13182.076496319998,33650.462121389995,53301.43834608001 2025-08-18,10:18:04.000,230,11046026,4965,0,1755512283,13182.036078459998,29496.875054970005,53301.36148776 2025-08-18,10:18:05.000,230,11046039,5565,0,1755512284,13182.009133219988,29035.410808650005,53301.396423360005 2025-08-18,10:18:06.000,230,11045979,4765,0,1755512285,13181.995660599998,33650.65244790001,53301.31956504001 2025-08-18,10:18:07.000,230,11046087,5485,0,1755512286,13181.988924290003,31343.1197424,53301.326552160004 2025-08-18,10:18:08.000,230,11045937,5525,0,1755512287,13181.982187979993,30420.18420063,53301.26366808 2025-08-18,10:18:09.000,230,11046012,5085,0,1755512288,13181.928297500002,29958.670610400004,53301.38244912 2025-08-18,10:18:10.000,230,11046031,5645,0,1755512289,13181.914824879997,32266.266758070007,53301.326552160004 2025-08-18,10:18:11.000,230,11046045,5684,0,1755512290,13181.894615949997,28112.679691650002,53301.34052640001 2025-08-18,10:18:12.000,230,11046002,5365,0,1755512291,13181.928297500002,29497.298002769996,53301.396423360005 2025-08-18,10:18:13.000,230,11045997,5605,0,1755512292,13181.948506430002,28112.764281209995,53301.36148776 2025-08-18,10:18:14.000,230,11046069,5765,0,1755512293,13181.975451669998,28574.34131361,53301.31257792 2025-08-18,10:18:15.000,230,11046022,5245,0,1755512294,13182.002396909993,23959.191313050003,53301.31956504001 2025-08-18,10:18:16.000,230,11045979,5965,0,1755512295,13182.015869529998,27189.849886829994,53301.31257792 2025-08-18,10:18:17.000,230,11045995,5405,0,1755512296,13182.056287389998,29497.42488711,53301.25668096 2025-08-18,10:18:18.000,230,11045996,5085,0,1755512297,13182.116914179998,29035.96768992,53301.25668096 2025-08-18,10:18:19.000,230,11046042,5044,0,1755512298,13182.150595729989,28574.440001430004,53301.24969384001 2025-08-18,10:18:20.000,230,11046027,5525,0,1755512299,13182.211222519989,28574.48229621,53301.3055908 2025-08-18,10:18:21.000,230,11046028,5125,0,1755512300,13182.258376689999,25805.365509180003,53301.31257792 2025-08-18,10:18:22.000,230,11045991,5605,0,1755512301,13182.33921241,31343.676623670006,53301.3055908 2025-08-18,10:18:23.000,230,11045979,5645,0,1755512302,13182.33247609999,28113.03919728,53301.277642320005 2025-08-18,10:18:24.000,230,11045997,5445,0,1755512303,13182.33247609999,28113.04624641,53301.3055908 2025-08-18,10:18:25.000,230,11046024,5205,0,1755512304,13182.35268502999,28574.623278810002,53301.33353928 2025-08-18,10:18:26.000,230,11046004,4245,0,1755512305,13182.39310288999,30882.240573870004,53301.347513520006 2025-08-18,10:18:27.000,230,11046071,5765,0,1755512306,13182.41331181999,30420.790425810002,53301.38244912 2025-08-18,10:18:28.000,230,11046028,5285,0,1755512307,13182.426784439995,29497.833736650005,53301.35450064 2025-08-18,10:18:29.000,230,11046032,5165,0,1755512308,13182.446993369995,26267.076475049995,53301.375462 2025-08-18,10:18:30.000,230,11046003,5565,0,1755512309,13182.43352074999,27190.174146809994,53301.38943624001 2025-08-18,10:18:31.000,230,11045954,5005,0,1755512310,13182.446993369995,27190.216441590004,53301.40341048 2025-08-18,10:18:32.000,230,11045965,5605,0,1755512311,13182.446993369995,33190.019998920005,53301.459307439996 2025-08-18,10:18:33.000,230,11046024,5085,0,1755512312,13182.487411229995,31343.979736260007,53301.48725592001 2025-08-18,10:18:34.000,230,11046006,5325,0,1755512313,13182.52109278,26267.154015480002,53301.47328168 2025-08-18,10:18:35.000,230,11045971,5725,0,1755512314,13182.568246949995,23959.53672042,53301.494243040004 2025-08-18,10:18:36.000,230,11045965,5725,0,1755512315,13182.568246949995,29959.283884710007,53301.48725592001 2025-08-18,10:18:37.000,230,11046018,5285,0,1755512316,13182.57498325999,26267.097622440007,53301.48725592001 2025-08-18,10:18:38.000,230,11045986,5285,0,1755512317,13182.59519218999,26728.618261800002,53301.52219152 2025-08-18,10:18:39.000,230,11046045,5725,0,1755512318,13182.59519218999,29497.685704920004,53301.564114240005 2025-08-18,10:18:40.000,230,11045960,5085,0,1755512319,13182.62213743,31343.768262359998,53301.58507560001 2025-08-18,10:18:41.000,230,11045996,4925,0,1755512320,13182.59519218999,31343.74006584,53301.59206272 2025-08-18,10:18:42.000,230,11046016,5165,0,1755512321,13182.548038019995,30882.240573870004,53301.60603696001 2025-08-18,10:18:43.000,230,11046029,5684,0,1755512322,13182.588455879995,26728.533672239995,53301.661933920004 2025-08-18,10:18:44.000,230,11046018,5044,0,1755512323,13182.58171957,28574.573934900007,53301.626998319996 2025-08-18,10:18:45.000,230,11045998,5205,0,1755512324,13182.568246949995,29959.19224602,53301.65494680001 2025-08-18,10:18:46.000,230,11046015,5725,0,1755512325,13182.48067492,28113.04624641,53301.64795968 2025-08-18,10:18:47.000,230,11045985,5684,0,1755512326,13182.507620159995,29497.643410139994,53301.66892104 2025-08-18,10:18:48.000,230,11046053,5645,0,1755512327,13182.45372967999,29036.09457426,53301.70385664001 2025-08-18,10:18:49.000,230,11045996,5325,0,1755512328,13182.487411229995,32266.81659021,53301.72481800001 2025-08-18,10:18:50.000,230,11045934,5245,0,1755512329,13182.41331181999,30420.762229290005,53301.71084376 2025-08-18,10:18:51.000,230,11045971,5565,0,1755512330,13182.426784439995,28113.130835970005,53301.76674072 2025-08-18,10:18:52.000,230,11045931,5805,0,1755512331,13182.406575509995,28113.081492059995,53301.80866344 2025-08-18,10:18:53.000,230,11045939,5365,0,1755512332,13182.37289395999,28113.095590319994,53301.73879224 2025-08-18,10:18:54.000,230,11046028,5285,0,1755512333,13182.41331181999,30420.698787119996,53301.77372784001 2025-08-18,10:18:55.000,230,11046056,5044,0,1755512334,13182.35942134,24882.422918280005,53301.731805120005 2025-08-18,10:18:56.000,230,11046008,5245,0,1755512335,13182.37963027,29959.17814776,53301.67590816001 2025-08-18,10:18:57.000,230,11045977,4805,0,1755512336,13182.33921241,30882.184180829994,53301.780714960005 2025-08-18,10:18:58.000,230,11046005,4685,0,1755512337,13182.33247609999,25343.894213730004,53301.794689199996 2025-08-18,10:18:59.000,230,11045974,5165,0,1755512338,13182.366157649994,32266.732000649994,53301.829624800004 2025-08-18,10:19:00.000,230,11046039,4565,0,1755512339,13182.35268502999,27651.504459660006,53301.85757328 2025-08-18,10:19:01.000,230,11045997,5605,0,1755512340,13182.37963027,28112.940509459993,53301.850586160006 2025-08-18,10:19:02.000,230,11045969,5684,0,1755512341,13182.406575509995,29035.981788179997,53301.87853464 2025-08-18,10:19:03.000,230,11046004,5245,0,1755512342,13182.386366579995,33189.653444159994,53301.82263768001 2025-08-18,10:19:04.000,230,11046007,5684,0,1755512343,13182.386366579995,32266.612165440005,53301.82263768001 2025-08-18,10:19:05.000,230,11045986,5325,0,1755512344,13182.366157649994,26728.279903560004,53301.80167632001 2025-08-18,10:19:06.000,230,11046002,5285,0,1755512345,13182.33247609999,27651.335280540006,53301.80167632001 2025-08-18,10:19:07.000,230,11045974,5125,0,1755512346,13182.305530859994,31343.479248029995,53301.82263768001 2025-08-18,10:19:08.000,230,11046028,5205,0,1755512347,13182.265112999994,27651.300034889995,53301.75276648001 2025-08-18,10:19:09.000,230,11045931,5645,0,1755512348,13182.224695139994,27189.744149880004,53301.794689199996 2025-08-18,10:19:10.000,230,11045994,5285,0,1755512349,13182.204486209994,34574.05323225001,53301.829624800004 2025-08-18,10:19:11.000,230,11045992,5125,0,1755512350,13182.184277279994,29035.770314280002,53301.780714960005 2025-08-18,10:19:12.000,230,11045979,5565,0,1755512351,13182.116914179998,29497.319150159994,53301.78770208 2025-08-18,10:19:13.000,230,11046017,5525,0,1755512352,13182.116914179998,27189.715953360006,53301.78770208 2025-08-18,10:19:14.000,230,11046037,5525,0,1755512353,13182.123650489993,25805.097642239998,53301.77372784001 2025-08-18,10:19:15.000,230,11045981,5405,0,1755512354,13182.103441559993,31804.936445219995,53301.76674072 2025-08-18,10:19:16.000,230,11046059,5805,0,1755512355,13182.049551079988,25343.61929766,53301.77372784001 2025-08-18,10:19:17.000,230,11046045,5725,0,1755512356,13182.103441559993,21651.45418278,53301.780714960005 2025-08-18,10:19:18.000,230,11046031,5565,0,1755512357,13182.130386799989,25343.584052010003,53301.682895280006 2025-08-18,10:19:19.000,230,11046006,5245,0,1755512358,13182.150595729989,30881.831724329997,53301.72481800001 2025-08-18,10:19:20.000,230,11046014,5285,0,1755512359,13182.130386799989,31343.401707600002,53301.76674072 2025-08-18,10:19:21.000,230,11046073,5645,0,1755512360,13182.137123109998,32727.95657655,53301.67590816001 2025-08-18,10:19:22.000,230,11046070,5285,0,1755512361,13182.164068349994,28112.72198643,53301.71783088 2025-08-18,10:19:23.000,230,11046044,5285,0,1755512362,13182.170804659989,30881.838773459996,53301.64795968 2025-08-18,10:19:24.000,230,11045987,5645,0,1755512363,13182.204486209994,29035.763265150003,53301.64795968 2025-08-18,10:19:25.000,230,11046022,5005,0,1755512364,13182.184277279994,28574.263773180006,53301.75276648001 2025-08-18,10:19:26.000,230,11045988,5165,0,1755512365,13182.150595729989,29035.80555993,53301.67590816001 2025-08-18,10:19:27.000,230,11046010,5245,0,1755512366,13182.164068349994,32266.457084580004,53301.682895280006 2025-08-18,10:19:28.000,230,11046023,5645,0,1755512367,13182.137123109998,30881.874019109993,53301.69686952 2025-08-18,10:19:29.000,230,11046013,5405,0,1755512368,13182.123650489993,29958.8820843,53301.6898824 2025-08-18,10:19:30.000,230,11046037,5565,0,1755512369,13182.103441559993,29958.832740390004,53301.71783088 2025-08-18,10:19:31.000,230,11046036,5285,0,1755512370,13182.083232629993,29497.382592330003,53301.74577936 2025-08-18,10:19:32.000,230,11046019,5445,0,1755512371,13182.056287389998,30882.000903449996,53301.72481800001 2025-08-18,10:19:33.000,230,11046002,4965,0,1755512372,13182.049551079988,29497.42488711,53301.72481800001 2025-08-18,10:19:34.000,230,11046052,5285,0,1755512373,13182.009133219988,27189.849886829994,53301.661933920004 2025-08-18,10:19:35.000,230,11046005,5684,0,1755512374,13181.988924290003,30420.607148430005,53301.71783088 2025-08-18,10:19:36.000,230,11046031,5565,0,1755512375,13182.002396909993,29036.045230350006,53301.6898824 2025-08-18,10:19:37.000,230,11045978,5245,0,1755512376,13181.975451669998,27190.026115080007,53301.66892104 2025-08-18,10:19:38.000,230,11046051,5605,0,1755512377,13181.961979049993,29959.164049500003,53301.71084376 2025-08-18,10:19:39.000,230,11046022,4245,0,1755512378,13181.968715360003,32266.795442820003,53301.71783088 2025-08-18,10:19:40.000,230,11046027,5765,0,1755512379,13181.968715360003,29497.678655790005,53301.74577936 2025-08-18,10:19:41.000,230,11046068,4445,0,1755512380,13181.968715360003,29036.200311210006,53301.69686952 2025-08-18,10:19:42.000,230,11046022,4485,0,1755512381,13181.975451669998,26728.611212670003,53301.72481800001 2025-08-18,10:19:43.000,230,11046053,4805,0,1755512382,13181.948506430002,29497.812589260007,53301.71084376 2025-08-18,10:19:44.000,230,11046015,5645,0,1755512383,13181.982187979993,31343.91629409,53301.74577936 2025-08-18,10:19:45.000,230,11046079,5725,0,1755512384,13182.002396909993,29036.306048159997,53301.731805120005 2025-08-18,10:19:46.000,230,11046010,5205,0,1755512385,13181.968715360003,33190.0622937,53301.71084376 2025-08-18,10:19:47.000,230,11045996,4645,0,1755512386,13181.968715360003,29959.382572529998,53301.70385664001 2025-08-18,10:19:48.000,230,11046049,5805,0,1755512387,13181.921561189993,32728.569850860003,53301.65494680001 2025-08-18,10:19:49.000,230,11046023,5565,0,1755512388,13181.914824879997,29497.960620989994,53301.66892104 2025-08-18,10:19:50.000,230,11046081,5725,0,1755512389,13181.827252850002,30882.59303037,53301.682895280006 2025-08-18,10:19:51.000,230,11046027,4965,0,1755512390,13181.840725469992,30882.60712863,53301.6898824 2025-08-18,10:19:52.000,230,11046049,4845,0,1755512391,13181.780098679992,32267.176095839997,53301.67590816001 2025-08-18,10:19:53.000,230,11046026,4285,0,1755512392,13181.759889749992,31805.683653,53301.70385664001 2025-08-18,10:19:54.000,230,11046031,4765,0,1755512393,13181.712735579997,35036.440914599996,53301.731805120005 2025-08-18,10:19:55.000,230,11046036,4245,0,1755512394,13181.705999270001,31344.23350494,53301.682895280006 2025-08-18,10:19:56.000,230,11046013,5605,0,1755512395,13181.652108789996,30421.227471870006,53301.71783088 2025-08-18,10:19:57.000,230,11045954,3924,0,1755512396,13181.692526649997,34113.48422544,53301.71084376 2025-08-18,10:19:58.000,230,11046046,5245,0,1755512397,13181.705999270001,29959.713881639997,53301.70385664001 2025-08-18,10:19:59.000,230,11046072,5205,0,1755512398,13181.712735579997,29036.637357269996,53301.6898824 2025-08-18,10:20:00.000,230,11046045,5525,0,1755512399,13181.699262959992,33651.87899652,53301.661933920004 2025-08-18,10:20:01.000,230,11046000,5245,0,1755512400,13181.719471889992,28575.081472260004,53301.69686952 2025-08-18,10:20:02.000,230,11046049,5445,0,1755512401,13181.753153439997,30882.7410621,53301.682895280006 2025-08-18,10:20:03.000,230,11046060,5044,0,1755512402,13181.786834990002,26728.998914819997,53301.63398544001 2025-08-18,10:20:04.000,230,11046022,5285,0,1755512403,13181.807043920002,24882.874062600007,53301.64795968 2025-08-18,10:20:05.000,230,11046085,5645,0,1755512404,13181.807043920002,24882.859964339994,53301.661933920004 2025-08-18,10:20:06.000,230,11046017,4765,0,1755512405,13181.874407019997,36882.41773509,53301.64795968 2025-08-18,10:20:07.000,230,11046061,5725,0,1755512406,13181.894615949997,26728.857932219995,53301.65494680001 2025-08-18,10:20:08.000,230,11046018,5245,0,1755512407,13181.914824879997,33190.160981520006,53301.69686952 2025-08-18,10:20:09.000,230,11045969,4805,0,1755512408,13181.941770119993,30421.030096229995,53301.63398544001 2025-08-18,10:20:10.000,230,11046027,4885,0,1755512409,13181.874407019997,29036.348342940008,53301.64097256 2025-08-18,10:20:11.000,230,11046031,4725,0,1755512410,13181.921561189993,29036.334244679994,53301.67590816001 2025-08-18,10:20:12.000,230,11046062,5325,0,1755512411,13181.928297500002,28574.757212280005,53301.65494680001 2025-08-18,10:20:13.000,230,11046017,5645,0,1755512412,13181.894615949997,29036.242605990003,53301.67590816001 2025-08-18,10:20:14.000,230,11045984,4205,0,1755512413,13181.847461780002,30420.839769719998,53301.64795968 2025-08-18,10:20:15.000,230,11046001,5565,0,1755512414,13181.827252850002,25805.520590040003,53301.64795968 2025-08-18,10:20:16.000,230,11045965,6045,0,1755512415,13181.807043920002,26267.048278529997,53301.682895280006 2025-08-18,10:20:17.000,230,11045998,5085,0,1755512416,13181.820516539992,29959.241589929996,53301.66892104 2025-08-18,10:20:18.000,230,11045988,4485,0,1755512417,13181.766626060002,30882.226475610005,53301.66892104 2025-08-18,10:20:19.000,230,11046011,5605,0,1755512418,13181.800307609992,29959.19929515,53301.661933920004 2025-08-18,10:20:20.000,230,11045988,5165,0,1755512419,13181.780098679992,29959.227491669997,53301.626998319996 2025-08-18,10:20:21.000,230,11045997,5565,0,1755512420,13181.746417130002,25344.049294590004,53301.64795968 2025-08-18,10:20:22.000,230,11046013,4805,0,1755512421,13181.759889749992,28574.6444262,53301.64097256 2025-08-18,10:20:23.000,230,11046017,5605,0,1755512422,13181.780098679992,30420.80452407,53301.613024080005 2025-08-18,10:20:24.000,230,11046022,5325,0,1755512423,13181.773362369997,27190.160048549995,53301.564114240005 2025-08-18,10:20:25.000,230,11045999,5445,0,1755512424,13181.766626060002,36882.16396640999,53301.613024080005 2025-08-18,10:20:26.000,230,11045988,4525,0,1755512425,13181.840725469992,29036.28490077,53301.65494680001 2025-08-18,10:20:27.000,230,11046011,4925,0,1755512426,13181.807043920002,28574.79245793,53301.57808848 2025-08-18,10:20:28.000,230,11045994,5285,0,1755512427,13181.847461780002,28113.300015090004,53301.52917864 2025-08-18,10:20:29.000,230,11045986,4285,0,1755512428,13181.840725469992,34574.64535917,53301.54315288 2025-08-18,10:20:30.000,230,11045980,5485,0,1755512429,13181.881143329992,27651.758228339997,53301.55014 2025-08-18,10:20:31.000,230,11045990,5044,0,1755512430,13181.881143329992,32267.049211499994,53301.57808848 2025-08-18,10:20:32.000,230,11046005,5525,0,1755512431,13181.887879640002,32267.084457150006,53301.564114240005 2025-08-18,10:20:33.000,230,11046012,5085,0,1755512432,13181.874407019997,29036.42588337,53301.58507560001 2025-08-18,10:20:34.000,230,11045964,4925,0,1755512433,13181.874407019997,29959.474211220004,53301.59206272 2025-08-18,10:20:35.000,230,11046050,4245,0,1755512434,13181.840725469992,26728.80153918,53301.515204400006 2025-08-18,10:20:36.000,230,11046041,5765,0,1755512435,13181.827252850002,29497.960620989994,53301.57808848 2025-08-18,10:20:37.000,230,11046041,5765,0,1755512436,13181.807043920002,30421.072391010006,53301.55014 2025-08-18,10:20:38.000,230,11046036,5405,0,1755512437,13181.800307609992,29036.482276409995,53301.494243040004 2025-08-18,10:20:39.000,230,11046020,5205,0,1755512438,13181.753153439997,33190.294914989994,53301.50123016 2025-08-18,10:20:40.000,230,11046075,5605,0,1755512439,13181.719471889992,23036.805603419998,53301.55712712001 2025-08-18,10:20:41.000,230,11046014,5005,0,1755512440,13181.692526649997,31805.8246356,53301.55712712001 2025-08-18,10:20:42.000,230,11046007,5525,0,1755512441,13181.658845099992,29959.763225550007,53301.515204400006 2025-08-18,10:20:43.000,230,11046004,5085,0,1755512442,13181.631899859996,23498.453127119996,53301.50821728001 2025-08-18,10:20:44.000,230,11046043,5485,0,1755512443,13181.578009379991,29036.834732910007,53301.50123016 2025-08-18,10:20:45.000,230,11045995,5684,0,1755512444,13181.54432783,29498.327175750004,53301.515204400006 2025-08-18,10:20:46.000,230,11046029,4965,0,1755512445,13181.490437349996,28113.82165071,53301.43834608001 2025-08-18,10:20:47.000,230,11046035,4845,0,1755512446,13181.450019489996,32267.669534939996,53301.41738472001 2025-08-18,10:20:48.000,230,11045974,5285,0,1755512447,13181.450019489996,30883.135813379995,53301.43834608001 2025-08-18,10:20:49.000,230,11045954,4285,0,1755512448,13181.45675579999,29498.595042689994,53301.43135896 2025-08-18,10:20:50.000,230,11045957,5805,0,1755512449,13181.45675579999,31344.769238819994,53301.515204400006 2025-08-18,10:20:51.000,230,11046025,5485,0,1755512450,13181.429810559996,30421.798451399998,53301.515204400006 2025-08-18,10:20:52.000,230,11045969,4445,0,1755512451,13181.46349211,29037.314073750007,53301.45232032 2025-08-18,10:20:53.000,230,11046058,4325,0,1755512452,13181.44328318,32268.029040570007,53301.50821728001 2025-08-18,10:20:54.000,230,11046042,5085,0,1755512453,13181.41633793999,32729.613122099996,53301.4802688 2025-08-18,10:20:55.000,230,11045977,4805,0,1755512454,13181.39612900999,34575.81551475001,53301.47328168 2025-08-18,10:20:56.000,230,11045995,5925,0,1755512455,13181.42307425,31806.719875109993,53301.40341048 2025-08-18,10:20:57.000,230,11046030,5445,0,1755512456,13181.41633793999,29499.102580050007,53301.47328168 2025-08-18,10:20:58.000,230,11046028,4525,0,1755512457,13181.41633793999,25345.325187120005,53301.50123016 2025-08-18,10:20:59.000,230,11046048,5245,0,1755512458,13181.44328318,27653.055268259996,53301.515204400006 2025-08-18,10:21:00.000,230,11046052,4405,0,1755512459,13181.43654686999,31345.33316922,53301.46629456001 2025-08-18,10:21:01.000,230,11045978,4245,0,1755512460,13181.42307425,33653.042102969994,53301.53616576001 2025-08-18,10:21:02.000,230,11045972,4405,0,1755512461,13181.44328318,28576.2657261,53301.58507560001 2025-08-18,10:21:03.000,230,11045995,5684,0,1755512462,13181.450019489996,29037.86390589,53301.564114240005 2025-08-18,10:21:04.000,230,11046001,4845,0,1755512463,13181.470228419996,25345.614201450007,53301.50123016 2025-08-18,10:21:05.000,230,11045996,5445,0,1755512464,13181.450019489996,30884.05924941,53301.52219152 2025-08-18,10:21:06.000,230,11046037,5725,0,1755512465,13181.5241189,30884.087445929996,53301.55712712001 2025-08-18,10:21:07.000,230,11046030,5125,0,1755512466,13181.50390997,25345.755184049995,53301.55712712001 2025-08-18,10:21:08.000,230,11045985,5765,0,1755512467,13181.54432783,29961.10960938,53301.6200112 2025-08-18,10:21:09.000,230,11045964,5285,0,1755512468,13181.591481999996,27191.950527570007,53301.6898824 2025-08-18,10:21:10.000,230,11045978,4485,0,1755512469,13181.564536760001,35499.63219777,53301.70385664001 2025-08-18,10:21:11.000,230,11045999,5684,0,1755512470,13181.598218309991,32268.90313269,53301.6898824 2025-08-18,10:21:12.000,230,11046046,5365,0,1755512471,13181.625163550001,29961.27173937,53301.77372784001 2025-08-18,10:21:13.000,230,11046062,5245,0,1755512472,13181.645372480001,30422.813526119993,53301.74577936 2025-08-18,10:21:14.000,230,11046006,4365,0,1755512473,13181.672317719996,24884.40372381,53301.69686952 2025-08-18,10:21:15.000,230,11046030,5365,0,1755512474,13181.679054029992,31345.890050489994,53301.80167632001 2025-08-18,10:21:16.000,230,11045985,6005,0,1755512475,13181.685790340001,29961.27173937,53301.81565056 2025-08-18,10:21:17.000,230,11046000,5365,0,1755512476,13181.699262959992,26730.507428640005,53301.829624800004 2025-08-18,10:21:18.000,230,11045991,5125,0,1755512477,13181.746417130002,25807.452051660002,53301.8645604 2025-08-18,10:21:19.000,230,11045990,5405,0,1755512478,13181.780098679992,25807.445002530003,53301.899496000005 2025-08-18,10:21:20.000,230,11045988,5245,0,1755512479,13181.793571299997,27653.64034605,53301.948405840005 2025-08-18,10:21:21.000,230,11046005,5565,0,1755512480,13181.854198089997,28576.709821290002,53302.03923840001 2025-08-18,10:21:22.000,230,11046005,5725,0,1755512481,13181.854198089997,34115.126672729995,53302.0043028 2025-08-18,10:21:23.000,230,11045975,4965,0,1755512482,13181.901352259993,30884.418755039995,53302.05321264 2025-08-18,10:21:24.000,230,11046001,5684,0,1755512483,13181.894615949997,26269.064329710003,53302.046225520004 2025-08-18,10:21:25.000,230,11046014,5285,0,1755512484,13181.914824879997,33192.06424661999,53302.10910960001 2025-08-18,10:21:26.000,230,11045980,5405,0,1755512485,13181.921561189993,28576.688673900004,53302.13007096 2025-08-18,10:21:27.000,230,11045990,5205,0,1755512486,13181.948506430002,29038.244558909995,53302.17898080001 2025-08-18,10:21:28.000,230,11046047,5925,0,1755512487,13181.941770119993,28576.681624770004,53302.248852 2025-08-18,10:21:29.000,230,11045976,4285,0,1755512488,13181.914824879997,29499.708805229995,53302.29776184 2025-08-18,10:21:30.000,230,11046015,5485,0,1755512489,13181.921561189993,25807.515493829997,53302.31173608 2025-08-18,10:21:31.000,230,11046020,5285,0,1755512490,13181.908088570002,33191.95146054,53302.353658800006 2025-08-18,10:21:32.000,230,11046023,4685,0,1755512491,13181.928297500002,24884.361429030003,53302.39558152001 2025-08-18,10:21:33.000,230,11046029,5765,0,1755512492,13181.941770119993,31345.784313540003,53302.402568640005 2025-08-18,10:21:34.000,230,11045996,5165,0,1755512493,13181.955242739998,28114.991806289996,53302.3885944 2025-08-18,10:21:35.000,230,11045963,4925,0,1755512494,13181.908088570002,28576.526543910004,53302.39558152001 2025-08-18,10:21:36.000,230,11046021,5765,0,1755512495,13181.901352259993,30422.58090483,53302.39558152001 2025-08-18,10:21:37.000,230,11046034,5044,0,1755512496,13181.935033809998,29961.003872429996,53302.43750424 2025-08-18,10:21:38.000,230,11046051,5684,0,1755512497,13181.901352259993,28576.357364790005,53302.5283368 2025-08-18,10:21:39.000,230,11046008,5245,0,1755512498,13181.894615949997,27653.217398249995,53302.56327240001 2025-08-18,10:21:40.000,230,11046018,5285,0,1755512499,13181.881143329992,31806.903152490006,53302.51436256001 2025-08-18,10:21:41.000,230,11046024,5285,0,1755512500,13181.887879640002,32729.965578600008,53302.53532392 2025-08-18,10:21:42.000,230,11046009,5725,0,1755512501,13181.854198089997,31345.36136574,53302.619169360005 2025-08-18,10:21:43.000,230,11046010,5165,0,1755512502,13181.813780229997,28114.561809360006,53302.57724664 2025-08-18,10:21:44.000,230,11046037,5725,0,1755512503,13181.766626060002,32268.26166186,53302.668079200004 2025-08-18,10:21:45.000,230,11046022,4405,0,1755512504,13181.726208200002,30422.10861312,53302.62615648 2025-08-18,10:21:46.000,230,11046011,5884,0,1755512505,13181.672317719996,31806.621187290002,53302.68205344001 2025-08-18,10:21:47.000,230,11046025,5845,0,1755512506,13181.611690929996,31344.966614460005,53302.75192464 2025-08-18,10:21:48.000,230,11046035,5684,0,1755512507,13181.537591519991,31344.980712720004,53302.64711784 2025-08-18,10:21:49.000,230,11046028,5405,0,1755512508,13181.490437349996,31344.85382838,53302.689040560006 2025-08-18,10:21:50.000,230,11046041,5765,0,1755512509,13181.43654686999,32267.873959710007,53302.69602768 2025-08-18,10:21:51.000,230,11046050,5325,0,1755512510,13181.348974839995,28575.60310788,53302.68205344001 2025-08-18,10:21:52.000,230,11046032,5405,0,1755512511,13181.328765909995,30421.692714449993,53302.66109208001 2025-08-18,10:21:53.000,230,11046041,5925,0,1755512512,13181.27487542999,32729.190174300005,53302.66109208001 2025-08-18,10:21:54.000,230,11046016,4525,0,1755512513,13181.21424863999,27190.787421119996,53302.689040560006 2025-08-18,10:21:55.000,230,11046023,5684,0,1755512514,13181.146885539994,27652.279863960008,53302.65410496 2025-08-18,10:21:56.000,230,11046040,5445,0,1755512515,13181.07278612999,31806.00086385,53302.69602768 2025-08-18,10:21:57.000,230,11046008,4525,0,1755512516,13181.05257719999,34113.62520804,53302.619169360005 2025-08-18,10:21:58.000,230,11046050,5365,0,1755512517,13181.018895649999,31344.437929709995,53302.64711784 2025-08-18,10:21:59.000,230,11046033,5525,0,1755512518,13180.965005169994,27190.653487649994,53302.6331436 2025-08-18,10:22:00.000,230,11046017,5884,0,1755512519,13180.924587309994,29036.707848570004,53302.57724664 2025-08-18,10:22:01.000,230,11046012,5365,0,1755512520,13180.911114689989,26729.055307860006,53302.59122088001 2025-08-18,10:22:02.000,230,11046059,4965,0,1755512521,13180.830278969988,28575.067374000006,53302.55628528 2025-08-18,10:22:03.000,230,11046029,4805,0,1755512522,13180.803333729993,29959.601095560007,53302.51436256001 2025-08-18,10:22:04.000,230,11046011,5845,0,1755512523,13180.735970629998,28575.003931829997,53302.49340120001 2025-08-18,10:22:05.000,230,11046010,4485,0,1755512524,13180.648398600002,29036.559816840003,53302.53532392 2025-08-18,10:22:06.000,230,11045979,5884,0,1755512525,13180.567562880002,27190.41381723,53302.48641408 2025-08-18,10:22:07.000,230,11045991,5725,0,1755512526,13180.540617639992,33190.22442369,53302.47942696 2025-08-18,10:22:08.000,230,11046045,5765,0,1755512527,13180.466518230001,32728.675587809994,53302.451478480005 2025-08-18,10:22:09.000,230,11046037,5645,0,1755512528,13180.426100370001,25805.746162199997,53302.40955576 2025-08-18,10:22:10.000,230,11046057,5445,0,1755512529,13180.34526465,27651.88511268,53302.36763304 2025-08-18,10:22:11.000,230,11046025,5725,0,1755512530,13180.32505572,34574.68765394999,53302.353658800006 2025-08-18,10:22:12.000,230,11046017,4805,0,1755512531,13180.28463786,23498.044277580004,53302.32571032001 2025-08-18,10:22:13.000,230,11046073,5765,0,1755512532,13180.21727475999,26728.681703969996,53302.22090352 2025-08-18,10:22:14.000,230,11046020,5245,0,1755512533,13180.16338428,27190.202343330006,53302.27680048001 2025-08-18,10:22:15.000,230,11046031,5684,0,1755512534,13180.109493799995,30882.325163429996,53302.248852 2025-08-18,10:22:16.000,230,11045935,5684,0,1755512535,13180.05560331999,29959.276835580007,53302.30474896001 2025-08-18,10:22:17.000,230,11045998,5325,0,1755512536,13180.008449149995,33189.88606545,53302.213916400004 2025-08-18,10:22:18.000,230,11045973,5925,0,1755512537,13179.97476759999,29497.664557530006,53302.13705808001 2025-08-18,10:22:19.000,230,11046010,5085,0,1755512538,13179.93434973999,26266.970738100004,53302.13705808001 2025-08-18,10:22:20.000,230,11046005,5725,0,1755512539,13179.91414080999,30882.198279090007,53302.10212248 2025-08-18,10:22:21.000,230,11045980,4925,0,1755512540,13179.866986639994,31805.1902139,53302.067186880005 2025-08-18,10:22:22.000,230,11046003,5684,0,1755512541,13179.83330508999,32728.224443490006,53302.074174 2025-08-18,10:22:23.000,230,11046005,5765,0,1755512542,13179.83330508999,28574.580984030006,53302.0043028 2025-08-18,10:22:24.000,230,11046003,5925,0,1755512543,13179.772678299989,28574.602131420004,53302.03225128 2025-08-18,10:22:25.000,230,11045982,5285,0,1755512544,13179.779414609999,29497.671606660006,53301.90648312 2025-08-18,10:22:26.000,230,11046011,6165,0,1755512545,13179.765941989994,28574.65852446,53301.948405840005 2025-08-18,10:22:27.000,230,11045999,4765,0,1755512546,13179.745733059994,29497.798490999994,53302.018277040006 2025-08-18,10:22:28.000,230,11045991,5765,0,1755512547,13179.732260439989,29036.327195549995,53301.90648312 2025-08-18,10:22:29.000,230,11046007,5684,0,1755512548,13179.685106269993,27651.821670510006,53301.87154752001 2025-08-18,10:22:30.000,230,11046021,5645,0,1755512549,13179.644688409993,24421.226538899995,53301.74577936 2025-08-18,10:22:31.000,230,11045976,5365,0,1755512550,13179.658161029998,26267.386636769996,53301.80167632001 2025-08-18,10:22:32.000,230,11045987,5725,0,1755512551,13179.664897339993,30421.178127959996,53301.77372784001 2025-08-18,10:22:33.000,230,11045981,4965,0,1755512552,13179.685106269993,31344.23350494,53301.69686952 2025-08-18,10:22:34.000,230,11045973,5565,0,1755512553,13179.664897339993,23036.861996460008,53301.65494680001 2025-08-18,10:22:35.000,230,11045997,5845,0,1755512554,13179.691842579989,28575.151963559998,53301.67590816001 2025-08-18,10:22:36.000,230,11046005,5725,0,1755512555,13179.698578889998,32728.93640562,53301.64097256 2025-08-18,10:22:37.000,230,11045978,5365,0,1755512556,13179.712051509989,30421.389601860006,53301.626998319996 2025-08-18,10:22:38.000,230,11045986,5285,0,1755512557,13179.718787819998,29959.85486424,53301.6200112 2025-08-18,10:22:39.000,230,11045986,5405,0,1755512558,13179.732260439989,27652.237569179997,53301.58507560001 2025-08-18,10:22:40.000,230,11045965,5884,0,1755512559,13179.765941989994,29036.90522421,53301.57808848 2025-08-18,10:22:41.000,230,11045990,5085,0,1755512560,13179.786150919994,29959.918306410007,53301.515204400006 2025-08-18,10:22:42.000,230,11046021,5845,0,1755512561,13179.779414609999,25806.239601299996,53301.4802688 2025-08-18,10:22:43.000,230,11045957,5645,0,1755512562,13179.826568779994,29959.98879771,53301.43834608001 2025-08-18,10:22:44.000,230,11045998,5245,0,1755512563,13179.840041399999,24883.247666490002,53301.42437184 2025-08-18,10:22:45.000,230,11045963,5805,0,1755512564,13179.826568779994,29037.095550719998,53301.396423360005 2025-08-18,10:22:46.000,230,11046010,5365,0,1755512565,13179.819832469999,31344.741042299996,53301.41738472001 2025-08-18,10:22:47.000,230,11046034,4325,0,1755512566,13179.846777709994,30883.213353810002,53301.40341048 2025-08-18,10:22:48.000,230,11045993,5884,0,1755512567,13179.826568779994,25806.436976940007,53301.41738472001 2025-08-18,10:22:49.000,230,11046011,5765,0,1755512568,13179.819832469999,30421.79140227,53301.36847488001 2025-08-18,10:22:50.000,230,11046013,6245,0,1755512569,13179.83330508999,29498.785369200006,53301.38244912 2025-08-18,10:22:51.000,230,11046009,5845,0,1755512570,13179.85351401999,30883.38958206,53301.326552160004 2025-08-18,10:22:52.000,230,11046000,5445,0,1755512571,13179.87372294999,31344.938417940008,53301.277642320005 2025-08-18,10:22:53.000,230,11045985,5645,0,1755512572,13179.846777709994,29037.307024620008,53301.347513520006 2025-08-18,10:22:54.000,230,11045928,5325,0,1755512573,13179.887195569994,32729.57082732,53301.24270672 2025-08-18,10:22:55.000,230,11045973,4885,0,1755512574,13179.887195569994,27191.280860219995,53301.277642320005 2025-08-18,10:22:56.000,230,11046019,5965,0,1755512575,13179.95455866999,28575.870974820005,53301.24270672 2025-08-18,10:22:57.000,230,11046022,5125,0,1755512576,13179.94108605,29498.933400930007,53301.22174536001 2025-08-18,10:22:58.000,230,11046022,5285,0,1755512577,13179.947822359994,30421.988777909995,53301.24270672 2025-08-18,10:22:59.000,230,11046032,5245,0,1755512578,13179.988240219995,33652.72489211999,53301.25668096 2025-08-18,10:23:00.000,230,11046034,5565,0,1755512579,13180.03539438999,25806.69074562,53301.24270672 2025-08-18,10:23:01.000,230,11046035,5565,0,1755512580,13180.08254856,32268.134777519997,53301.21475824 2025-08-18,10:23:02.000,230,11046029,5565,0,1755512581,13180.06233963,26268.260728890004,53301.20777112 2025-08-18,10:23:03.000,230,11046008,4405,0,1755512582,13180.069075939995,31806.557745119993,53301.1658484 2025-08-18,10:23:04.000,230,11045981,5765,0,1755512583,13180.11623010999,31344.952516200006,53301.158861280004 2025-08-18,10:23:05.000,230,11046076,5005,0,1755512584,13180.05560331999,30883.38253293,53301.20777112 2025-08-18,10:23:06.000,230,11046045,5725,0,1755512585,13180.08254856,34575.56174607,53301.109951440005 2025-08-18,10:23:07.000,230,11046008,5445,0,1755512586,13180.11623010999,30883.38253293,53301.17283552001 2025-08-18,10:23:08.000,230,11045972,5285,0,1755512587,13180.07581224999,33190.90114017,53301.08899008 2025-08-18,10:23:09.000,230,11046009,5485,0,1755512588,13180.069075939995,33652.41473040001,53301.05405448001 2025-08-18,10:23:10.000,230,11046030,4365,0,1755512589,13180.048867009995,29498.637337470005,53301.11693856 2025-08-18,10:23:11.000,230,11045987,5684,0,1755512590,13180.05560331999,29498.637337470005,53301.15187416001 2025-08-18,10:23:12.000,230,11046015,5725,0,1755512591,13180.008449149995,28575.574911360003,53301.04706736 2025-08-18,10:23:13.000,230,11046025,5845,0,1755512592,13179.99497652999,31806.15594471,53301.012131760006 2025-08-18,10:23:14.000,230,11046013,5725,0,1755512593,13179.93434973999,28575.504420059995,53301.01911888 2025-08-18,10:23:15.000,230,11045998,5365,0,1755512594,13179.95455866999,30883.142862509994,53301.04706736 2025-08-18,10:23:16.000,230,11046017,5565,0,1755512595,13179.947822359994,28113.96968244,53301.06802872 2025-08-18,10:23:17.000,230,11046011,5725,0,1755512596,13179.92087712,33652.266698670006,53301.03309312001 2025-08-18,10:23:18.000,230,11046014,5325,0,1755512597,13179.93434973999,33652.25260041001,53301.04706736 2025-08-18,10:23:19.000,230,11046029,5925,0,1755512598,13179.866986639994,30883.121715119996,53300.98418328001 2025-08-18,10:23:20.000,230,11046010,5325,0,1755512599,13179.887195569994,32729.190174300005,53300.97719616 2025-08-18,10:23:21.000,230,11045982,5445,0,1755512600,13179.887195569994,26267.767289790005,53300.991170400004 2025-08-18,10:23:22.000,230,11046017,5645,0,1755512601,13179.90066819,27652.343306130002,53300.942260560005 2025-08-18,10:23:23.000,230,11045982,5285,0,1755512602,13179.90066819,30421.502387939996,53300.956234799996 2025-08-18,10:23:24.000,230,11046032,5245,0,1755512603,13179.866986639994,29036.91227334,53300.942260560005 2025-08-18,10:23:25.000,230,11046018,5245,0,1755512604,13179.887195569994,33652.25260041001,53300.942260560005 2025-08-18,10:23:26.000,230,11046001,5884,0,1755512605,13179.880459259999,30883.058272950002,53300.97020904 2025-08-18,10:23:27.000,230,11046036,5325,0,1755512606,13179.90066819,26729.309076539997,53300.86540224001 2025-08-18,10:23:28.000,230,11046034,5285,0,1755512607,13179.866986639994,28575.44097789,53300.9212992 2025-08-18,10:23:29.000,230,11046045,5725,0,1755512608,13179.89393187999,31344.578912309997,53300.90732496 2025-08-18,10:23:30.000,230,11046011,5565,0,1755512609,13179.907404499994,28113.892142009994,53300.83046664 2025-08-18,10:23:31.000,230,11046034,4285,0,1755512610,13179.87372294999,22575.552830999994,53300.90033784 2025-08-18,10:23:32.000,230,11046035,5845,0,1755512611,13179.89393187999,31344.614157959993,53300.87937648 2025-08-18,10:23:33.000,230,11046046,4405,0,1755512612,13179.860250329999,27652.399699169997,53300.87937648 2025-08-18,10:23:34.000,230,11046030,4004,0,1755512613,13179.860250329999,29498.53864965,53300.91431208001 2025-08-18,10:23:35.000,230,11046072,4365,0,1755512614,13179.83330508999,32729.225419950002,53300.87937648 2025-08-18,10:23:36.000,230,11046048,5325,0,1755512615,13179.83330508999,29960.080436400007,53300.88636360001 2025-08-18,10:23:37.000,230,11045991,5645,0,1755512616,13179.826568779994,31806.18414123,53300.91431208001 2025-08-18,10:23:38.000,230,11045997,5485,0,1755512617,13179.786150919994,29037.05325594,53300.90033784 2025-08-18,10:23:39.000,230,11046057,5925,0,1755512618,13179.846777709994,29960.129780310002,53300.893350720005 2025-08-18,10:23:40.000,230,11045996,4485,0,1755512619,13179.83330508999,29498.54569878,53300.85841512 2025-08-18,10:23:41.000,230,11046042,5205,0,1755512620,13179.786150919994,25344.796502369994,53300.844440880006 2025-08-18,10:23:42.000,230,11046008,4605,0,1755512621,13179.819832469999,30421.594026630002,53300.88636360001 2025-08-18,10:23:43.000,230,11046006,5165,0,1755512622,13179.846777709994,32729.274763859998,53300.81649240001 2025-08-18,10:23:44.000,230,11046024,5525,0,1755512623,13179.840041399999,32267.761173630002,53300.86540224001 2025-08-18,10:23:45.000,230,11045991,5765,0,1755512624,13179.85351401999,24883.332256049995,53300.823479520004 2025-08-18,10:23:46.000,230,11045982,5245,0,1755512625,13179.87372294999,30883.121715119996,53300.83745376001 2025-08-18,10:23:47.000,230,11045990,5325,0,1755512626,13179.887195569994,27190.977747630008,53300.90033784 2025-08-18,10:23:48.000,230,11046002,4485,0,1755512627,13179.907404499994,25344.874042800002,53300.90033784 2025-08-18,10:23:49.000,230,11045982,5445,0,1755512628,13179.887195569994,29498.651435730004,53300.87238936 2025-08-18,10:23:50.000,230,11046047,4765,0,1755512629,13179.93434973999,29037.173091150005,53300.86540224001 2025-08-18,10:23:51.000,230,11046000,5405,0,1755512630,13179.907404499994,29960.242566390007,53300.91431208001 2025-08-18,10:23:52.000,230,11045976,5165,0,1755512631,13179.927613429994,25345.022074530003,53300.90732496 2025-08-18,10:23:53.000,230,11046038,5325,0,1755512632,13179.94108605,32729.57787645,53300.91431208001 2025-08-18,10:23:54.000,230,11045989,5645,0,1755512633,13179.927613429994,28114.31508981,53300.91431208001 2025-08-18,10:23:55.000,230,11046010,5325,0,1755512634,13179.97476759999,31806.65643294,53300.93527344001 2025-08-18,10:23:56.000,230,11046013,5845,0,1755512635,13179.968031289995,33652.83062907,53300.96322192001 2025-08-18,10:23:57.000,230,11046006,5205,0,1755512636,13180.02192177,32268.332153159994,53300.94924768 2025-08-18,10:23:58.000,230,11045962,5325,0,1755512637,13179.97476759999,29499.236513519994,53300.90732496 2025-08-18,10:23:59.000,230,11046021,4685,0,1755512638,13180.00171284,25807.071398640008,53300.93527344001 2025-08-18,10:24:00.000,230,11045986,4285,0,1755512639,13180.03539438999,29037.89210241,53300.91431208001 2025-08-18,10:24:01.000,230,11046018,5325,0,1755512640,13180.028658079995,31345.572839639994,53300.99815752 2025-08-18,10:24:02.000,230,11045979,4765,0,1755512641,13180.03539438999,28576.533593040003,53300.94924768 2025-08-18,10:24:03.000,230,11045930,5125,0,1755512642,13180.09602117999,29499.610117410004,53300.97020904 2025-08-18,10:24:04.000,230,11045948,5285,0,1755512643,13180.129702729995,27192.03511713,53300.98418328001 2025-08-18,10:24:05.000,230,11045939,5565,0,1755512644,13180.210538449996,26730.57791994,53301.05405448001 2025-08-18,10:24:06.000,230,11045925,6045,0,1755512645,13180.291374169996,29961.342230669994,53301.04706736 2025-08-18,10:24:07.000,230,11045953,4965,0,1755512646,13180.385682510001,30884.446951560007,53301.04008024 2025-08-18,10:24:08.000,230,11046023,5805,0,1755512647,13180.426100370001,25807.62123078,53301.08200296001 2025-08-18,10:24:09.000,230,11046057,5645,0,1755512648,13180.473254539997,27192.246591029994,53301.08899008 2025-08-18,10:24:10.000,230,11046055,5005,0,1755512649,13180.513672399997,31807.643311139997,53301.10296432001 2025-08-18,10:24:11.000,230,11046012,5125,0,1755512650,13180.581035499992,29961.518458920007,53301.08899008 2025-08-18,10:24:12.000,230,11045997,5245,0,1755512651,13180.594508119997,30884.587934159994,53301.01911888 2025-08-18,10:24:13.000,230,11045980,5245,0,1755512652,13180.661871219992,24884.678639880003,53301.05405448001 2025-08-18,10:24:14.000,230,11046005,5565,0,1755512653,13180.709025390002,31807.671507659994,53301.123925679996 2025-08-18,10:24:15.000,230,11045957,4605,0,1755512654,13180.729234320002,30423.081393059998,53301.19379688 2025-08-18,10:24:16.000,230,11046045,5805,0,1755512655,13180.769652180003,27192.295934940004,53301.179822640006 2025-08-18,10:24:17.000,230,11045987,5645,0,1755512656,13180.803333729993,28115.407704960002,53301.17283552001 2025-08-18,10:24:18.000,230,11045983,6005,0,1755512657,13180.803333729993,34115.345195760005,53301.27065520001 2025-08-18,10:24:19.000,230,11046047,5725,0,1755512658,13180.830278969988,29038.51242585,53301.28462944 2025-08-18,10:24:20.000,230,11045979,5445,0,1755512659,13180.911114689989,30423.130736969993,53301.26366808 2025-08-18,10:24:21.000,230,11045966,4485,0,1755512660,13180.911114689989,29500.033065209995,53301.2357196 2025-08-18,10:24:22.000,230,11045961,4965,0,1755512661,13180.938059929998,27653.98575342,53301.24969384001 2025-08-18,10:24:23.000,230,11046041,4925,0,1755512662,13180.965005169994,30423.165982620005,53301.291616559996 2025-08-18,10:24:24.000,230,11045983,4885,0,1755512663,13180.944796239994,30423.180080880004,53301.27065520001 2025-08-18,10:24:25.000,230,11046011,5605,0,1755512664,13180.985214099994,29961.61009761,53301.34052640001 2025-08-18,10:24:26.000,230,11046019,5805,0,1755512665,13181.012159339989,34577.077309019995,53301.31956504001 2025-08-18,10:24:27.000,230,11045998,4245,0,1755512666,13181.045840889994,32269.40362092,53301.3055908 2025-08-18,10:24:28.000,230,11045975,5005,0,1755512667,13181.066049819994,31807.840686780008,53301.36148776 2025-08-18,10:24:29.000,230,11046027,5684,0,1755512668,13181.09299505999,33192.47309616,53301.4103976 2025-08-18,10:24:30.000,230,11046047,4885,0,1755512669,13181.146885539994,31807.897079820003,53301.375462 2025-08-18,10:24:31.000,230,11046018,4085,0,1755512670,13181.14014923,32269.38952266,53301.375462 2025-08-18,10:24:32.000,230,11045978,4125,0,1755512671,13181.167094469994,29038.723899749995,53301.36847488001 2025-08-18,10:24:33.000,230,11046015,5725,0,1755512672,13181.227721259995,31807.847735910007,53301.41738472001 2025-08-18,10:24:34.000,230,11045983,5845,0,1755512673,13181.21424863999,31346.2918509,53301.445333200005 2025-08-18,10:24:35.000,230,11046011,5925,0,1755512674,13181.207512329995,26730.958572960008,53301.43135896 2025-08-18,10:24:36.000,230,11046015,5884,0,1755512675,13181.227721259995,28577.104572569995,53301.396423360005 2025-08-18,10:24:37.000,230,11046001,4965,0,1755512676,13181.22098495,31346.29890003,53301.43135896 2025-08-18,10:24:38.000,230,11045993,4685,0,1755512677,13181.23445756999,30884.750064149994,53301.46629456001 2025-08-18,10:24:39.000,230,11046019,4725,0,1755512678,13181.247930189995,32730.896063759996,53301.459307439996 2025-08-18,10:24:40.000,230,11046025,5725,0,1755512679,13181.21424863999,31807.77019548,53301.47328168 2025-08-18,10:24:41.000,230,11046024,5005,0,1755512680,13181.21424863999,33192.353260949996,53301.52917864 2025-08-18,10:24:42.000,230,11046030,4325,0,1755512681,13181.16035816,25807.78336077,53301.43135896 2025-08-18,10:24:43.000,230,11046009,4685,0,1755512682,13181.16035816,32730.783277680006,53301.47328168 2025-08-18,10:24:44.000,230,11045975,5565,0,1755512683,13181.126676609994,29038.51242585,53301.48725592001 2025-08-18,10:24:45.000,230,11045988,5085,0,1755512684,13181.059313509999,32730.733933769996,53301.42437184 2025-08-18,10:24:46.000,230,11046065,5765,0,1755512685,13181.07278612999,31807.678556789993,53301.46629456001 2025-08-18,10:24:47.000,230,11046017,5325,0,1755512686,13181.025631959994,26269.26875448,53301.515204400006 2025-08-18,10:24:48.000,230,11045957,5485,0,1755512687,13180.991950409989,35038.428769260005,53301.50123016 2025-08-18,10:24:49.000,230,11045986,5325,0,1755512688,13180.991950409989,31346.094475260004,53301.43135896 2025-08-18,10:24:50.000,230,11046035,5684,0,1755512689,13180.971741479989,27192.225443639996,53301.47328168 2025-08-18,10:24:51.000,230,11046007,5725,0,1755512690,13180.978477789999,26730.697755150002,53301.4802688 2025-08-18,10:24:52.000,230,11046017,5565,0,1755512691,13180.958268859998,31807.537574190006,53301.46629456001 2025-08-18,10:24:53.000,230,11046030,4965,0,1755512692,13180.938059929998,24884.446018589995,53301.4103976 2025-08-18,10:24:54.000,230,11046041,5605,0,1755512693,13180.924587309994,32269.037066160003,53301.36148776 2025-08-18,10:24:55.000,230,11046014,5365,0,1755512694,13180.951532549989,32730.585902039995,53301.396423360005 2025-08-18,10:24:56.000,230,11045954,5325,0,1755512695,13180.884169449993,34576.70370513,53301.33353928 2025-08-18,10:24:57.000,230,11046025,5645,0,1755512696,13180.917850999998,27653.675591699997,53301.33353928 2025-08-18,10:24:58.000,230,11045997,4845,0,1755512697,13180.863960519993,27192.105608430007,53301.396423360005 2025-08-18,10:24:59.000,230,11045984,4365,0,1755512698,13180.863960519993,27653.66149344,53301.33353928 2025-08-18,10:25:00.000,230,11045998,5325,0,1755512699,13180.816806349998,31345.883001359995,53301.35450064 2025-08-18,10:25:01.000,230,11045982,5205,0,1755512700,13180.776388489998,29038.20931326,53301.291616559996 2025-08-18,10:25:02.000,230,11045946,5525,0,1755512701,13180.735970629998,28115.09049411,53301.26366808 2025-08-18,10:25:03.000,230,11045979,5805,0,1755512702,13180.729234320002,29961.208297200006,53301.2357196 2025-08-18,10:25:04.000,230,11045973,4925,0,1755512703,13180.655134909997,26268.881052330005,53301.25668096 2025-08-18,10:25:05.000,230,11045949,5725,0,1755512704,13180.614717049997,28576.58998608,53301.291616559996 2025-08-18,10:25:06.000,230,11045922,5325,0,1755512705,13180.587771810002,28114.970658899998,53301.25668096 2025-08-18,10:25:07.000,230,11045967,4845,0,1755512706,13180.587771810002,32268.804444869995,53301.22174536001 2025-08-18,10:25:08.000,230,11045942,5165,0,1755512707,13180.567562880002,29499.553724369995,53301.19379688 2025-08-18,10:25:09.000,230,11045999,5884,0,1755512708,13180.560826569992,28114.95656064,53301.22174536001 2025-08-18,10:25:10.000,230,11045961,5765,0,1755512709,13180.574299189997,34576.46403471001,53301.2357196 2025-08-18,10:25:11.000,230,11045961,4885,0,1755512710,13180.560826569992,30884.087445929996,53301.179822640006 2025-08-18,10:25:12.000,230,11045992,4445,0,1755512711,13180.520408709992,25807.191233849997,53301.08899008 2025-08-18,10:25:13.000,230,11045966,5485,0,1755512712,13180.520408709992,35037.709758,53301.11693856 2025-08-18,10:25:14.000,230,11045982,4365,0,1755512713,13180.493463469997,26730.119726489997,53301.14488704 2025-08-18,10:25:15.000,230,11046007,5845,0,1755512714,13180.473254539997,29499.215366129996,53301.06802872 2025-08-18,10:25:16.000,230,11045911,6045,0,1755512715,13180.412627749996,26268.4510554,53301.07501584 2025-08-18,10:25:17.000,230,11045953,5805,0,1755512716,13180.405891440001,27191.421842819997,53301.06802872 2025-08-18,10:25:18.000,230,11045999,5725,0,1755512717,13180.412627749996,26729.887105200003,53301.03309312001 2025-08-18,10:25:19.000,230,11046009,5965,0,1755512718,13180.392418819996,28114.371482849994,53301.00514464001 2025-08-18,10:25:20.000,230,11045953,4765,0,1755512719,13180.358737269991,28114.29394242,53301.04706736 2025-08-18,10:25:21.000,230,11045992,5285,0,1755512720,13180.32505572,30421.890090090004,53300.98418328001 2025-08-18,10:25:22.000,230,11045978,4325,0,1755512721,13180.311583099996,30421.819598789996,53300.98418328001 2025-08-18,10:25:23.000,230,11046023,5965,0,1755512722,13180.291374169996,28575.581960490003,53300.98418328001 2025-08-18,10:25:24.000,230,11045907,5805,0,1755512723,13180.28463786,31344.69874752,53300.991170400004 2025-08-18,10:25:25.000,230,11046020,5125,0,1755512724,13180.271165239996,21652.631387490008,53300.942260560005 2025-08-18,10:25:26.000,230,11045996,5325,0,1755512725,13180.26442893,35959.98973068,53300.97020904 2025-08-18,10:25:27.000,230,11045931,5645,0,1755512726,13180.230747379996,27652.37855178,53300.86540224001 2025-08-18,10:25:28.000,230,11045938,4445,0,1755512727,13180.210538449996,30421.45304403,53300.893350720005 2025-08-18,10:25:29.000,230,11045947,4965,0,1755512728,13180.250956309996,29036.855880300005,53300.788543919996 2025-08-18,10:25:30.000,230,11045988,5485,0,1755512729,13180.23748368999,28113.751159410007,53300.86540224001 2025-08-18,10:25:31.000,230,11046004,5605,0,1755512730,13180.24422,29498.270782709995,53300.823479520004 2025-08-18,10:25:32.000,230,11045966,4485,0,1755512731,13180.230747379996,31805.888077769996,53300.83745376001 2025-08-18,10:25:33.000,230,11045964,5165,0,1755512732,13180.23748368999,25806.02107827,53300.851428 2025-08-18,10:25:34.000,230,11045951,4845,0,1755512733,13180.24422,30421.206324479994,53300.83745376001 2025-08-18,10:25:35.000,230,11045938,5325,0,1755512734,13180.25769261999,26728.984816559998,53300.83745376001 2025-08-18,10:25:36.000,230,11045918,5285,0,1755512735,13180.250956309996,29498.080456199998,53300.80950528 2025-08-18,10:25:37.000,230,11046005,5605,0,1755512736,13180.271165239996,31805.725947779996,53300.7815568 2025-08-18,10:25:38.000,230,11045988,5245,0,1755512737,13180.277901549991,28574.996882699998,53300.83745376001 2025-08-18,10:25:39.000,230,11045956,5445,0,1755512738,13180.277901549991,31344.170062770005,53300.788543919996 2025-08-18,10:25:40.000,230,11045977,5684,0,1755512739,13180.230747379996,28574.933440530003,53300.70469848 2025-08-18,10:25:41.000,230,11045975,5725,0,1755512740,13180.26442893,33190.14688326001,53300.676750000006 2025-08-18,10:25:42.000,230,11045938,4445,0,1755512741,13180.298110479991,27651.842817900004,53300.70469848 2025-08-18,10:25:43.000,230,11045988,4245,0,1755512742,13180.26442893,29036.369490330006,53300.69072424 2025-08-18,10:25:44.000,230,11045973,5845,0,1755512743,13180.271165239996,24882.669637829997,53300.62784016001 2025-08-18,10:25:45.000,230,11045985,5845,0,1755512744,13180.25769261999,28574.862949229995,53300.64880152001 2025-08-18,10:25:46.000,230,11045956,5405,0,1755512745,13180.277901549991,31343.91629409,53300.66277576 2025-08-18,10:25:47.000,230,11045974,5245,0,1755512746,13180.230747379996,31343.91629409,53300.620853039996 2025-08-18,10:25:48.000,230,11045979,5925,0,1755512747,13180.24422,29959.290933840006,53300.620853039996 2025-08-18,10:25:49.000,230,11045995,5725,0,1755512748,13180.250956309996,32266.950523680003,53300.70469848 2025-08-18,10:25:50.000,230,11045956,4525,0,1755512749,13180.24422,30420.797474940002,53300.6418144 2025-08-18,10:25:51.000,230,11045922,5405,0,1755512750,13180.210538449996,33189.91426197,53300.59989168001 2025-08-18,10:25:52.000,230,11045984,5365,0,1755512751,13180.210538449996,28113.159032490003,53300.58591744 2025-08-18,10:25:53.000,230,11045984,5445,0,1755512752,13180.22401107,29497.692754050004,53300.59989168001 2025-08-18,10:25:54.000,230,11046026,5125,0,1755512753,13180.250956309996,30882.28991778,53300.58591744 2025-08-18,10:25:55.000,230,11045951,5725,0,1755512754,13180.277901549991,23497.839852810008,53300.58591744 2025-08-18,10:25:56.000,230,11045995,5884,0,1755512755,13180.250956309996,28574.595082290005,53300.5719432 2025-08-18,10:25:57.000,230,11045989,4845,0,1755512756,13180.24422,29959.142902110005,53300.488097760004 2025-08-18,10:25:58.000,230,11045973,5805,0,1755512757,13180.26442893,34112.84275461,53300.488097760004 2025-08-18,10:25:59.000,230,11046154,5085,0,1755512758,13180.28463786,22113.21449256,53300.49508488 2025-08-18,10:26:00.000,230,11046158,5365,0,1755512759,13180.298110479991,28574.49639447,53300.55098184001 2025-08-18,10:26:01.000,230,11046171,6084,0,1755512760,13180.331792029996,28112.940509459993,53300.51604624 2025-08-18,10:26:02.000,230,11046168,4205,0,1755512761,13180.378946199991,27189.906279870003,53300.439187920005 2025-08-18,10:26:03.000,230,11046159,5525,0,1755512762,13180.412627749996,32728.1328048,53300.439187920005 2025-08-18,10:26:04.000,230,11046131,5845,0,1755512763,13180.473254539997,29035.974739049998,53300.47412352 2025-08-18,10:26:05.000,230,11046107,5925,0,1755512764,13180.520408709992,27189.878083350006,53300.439187920005 2025-08-18,10:26:06.000,230,11046180,5525,0,1755512765,13180.513672399997,35035.658461169995,53300.44617504 2025-08-18,10:26:07.000,230,11046174,5285,0,1755512766,13180.574299189997,32266.626263700004,53300.42521368 2025-08-18,10:26:08.000,230,11046137,5565,0,1755512767,13180.607980740002,31343.542690200004,53300.41123944001 2025-08-18,10:26:09.000,230,11046163,5845,0,1755512768,13180.641662289992,26266.759264199995,53300.41123944001 2025-08-18,10:26:10.000,230,11046219,4885,0,1755512769,13180.655134909997,29497.340297550007,53300.320406880004 2025-08-18,10:26:11.000,230,11046165,5044,0,1755512770,13180.749443250003,29497.389641460002,53300.3972652 2025-08-18,10:26:12.000,230,11046144,5365,0,1755512771,13180.776388489998,27651.25069098,53300.3972652 2025-08-18,10:26:13.000,230,11046207,5725,0,1755512772,13180.823542659993,30420.381576269996,53300.35534248 2025-08-18,10:26:14.000,230,11046188,4405,0,1755512773,13180.837015279998,33189.50541242999,53300.3972652 2025-08-18,10:26:15.000,230,11046162,5205,0,1755512774,13180.863960519993,28574.207380139997,53300.327394 2025-08-18,10:26:16.000,230,11046155,5845,0,1755512775,13180.897642069998,27651.144954029995,53300.35534248 2025-08-18,10:26:17.000,230,11046179,4765,0,1755512776,13180.951532549989,29497.149971039995,53300.38329096001 2025-08-18,10:26:18.000,230,11046158,5085,0,1755512777,13180.985214099994,27651.032167950005,53300.34835536 2025-08-18,10:26:19.000,230,11046186,4285,0,1755512778,13180.985214099994,18882.147069240003,53300.327394 2025-08-18,10:26:20.000,230,11046162,5285,0,1755512779,13180.991950409989,34112.27177508001,53300.341368240006 2025-08-18,10:26:21.000,230,11046193,5645,0,1755512780,13180.998686719999,34112.285873340006,53300.38329096001 2025-08-18,10:26:22.000,230,11046151,5765,0,1755512781,13181.012159339989,29958.55782432,53300.327394 2025-08-18,10:26:23.000,230,11046174,5205,0,1755512782,13180.971741479989,31343.042201970005,53300.36931672 2025-08-18,10:26:24.000,230,11046146,5205,0,1755512783,13181.025631959994,31342.985808929996,53300.327394 2025-08-18,10:26:25.000,230,11046177,5765,0,1755512784,13181.012159339989,28573.953611460005,53300.37630384 2025-08-18,10:26:26.000,230,11046201,5805,0,1755512785,13180.991950409989,33189.03312072001,53300.327394 2025-08-18,10:26:27.000,230,11046138,4525,0,1755512786,13181.018895649999,28112.277891239995,53300.34835536 2025-08-18,10:26:28.000,230,11046161,5684,0,1755512787,13180.991950409989,24881.647513980002,53300.341368240006 2025-08-18,10:26:29.000,230,11046192,5285,0,1755512788,13181.018895649999,31342.95056328,53300.36232960001 2025-08-18,10:26:30.000,230,11046124,5405,0,1755512789,13180.971741479989,32727.48428484,53300.390278080005 2025-08-18,10:26:31.000,230,11046159,5765,0,1755512790,13180.985214099994,27189.236612520006,53300.36931672 2025-08-18,10:26:32.000,230,11046215,4925,0,1755512791,13180.978477789999,28112.22854733,53300.33438112001 2025-08-18,10:26:33.000,230,11046166,5245,0,1755512792,13180.998686719999,28112.263792979997,53300.33438112001 2025-08-18,10:26:34.000,230,11046155,4845,0,1755512793,13180.911114689989,28112.263792979997,53300.24354856001 2025-08-18,10:26:35.000,230,11046143,5684,0,1755512794,13180.884169449993,32265.949547220007,53300.320406880004 2025-08-18,10:26:36.000,230,11046228,5285,0,1755512795,13180.917850999998,26727.751218809994,53300.31341976001 2025-08-18,10:26:37.000,230,11046139,5645,0,1755512796,13180.897642069998,25804.75223487,53300.341368240006 2025-08-18,10:26:38.000,230,11046143,5925,0,1755512797,13180.884169449993,26266.22353032,53300.29245840001 2025-08-18,10:26:39.000,230,11046143,5845,0,1755512798,13180.850487899988,26266.265825099996,53300.271497040005 2025-08-18,10:26:40.000,230,11046155,5845,0,1755512799,13180.796597419998,29035.290973440002,53300.222587200005 2025-08-18,10:26:41.000,230,11046174,5125,0,1755512800,13180.830278969988,29496.78341628,53300.2575228 2025-08-18,10:26:42.000,230,11046182,5365,0,1755512801,13180.735970629998,32265.893154179998,53300.24354856001 2025-08-18,10:26:43.000,230,11046173,5645,0,1755512802,13180.715761699998,30419.796498480006,53300.23656144 2025-08-18,10:26:44.000,230,11046158,4165,0,1755512803,13180.749443250003,25804.561908360003,53300.24354856001 2025-08-18,10:26:45.000,230,11046174,5445,0,1755512804,13180.742706939993,32727.364449629997,53300.22957432 2025-08-18,10:26:46.000,230,11046115,5805,0,1755512805,13180.702289079993,29958.2476626,53300.21560008001 2025-08-18,10:26:47.000,230,11046154,5245,0,1755512806,13180.715761699998,29035.15703997,53300.1876516 2025-08-18,10:26:48.000,230,11046160,5405,0,1755512807,13180.688816460002,27189.039236879995,53300.12476752001 2025-08-18,10:26:49.000,230,11046147,4765,0,1755512808,13180.655134909997,29496.593089770002,53300.14572888001 2025-08-18,10:26:50.000,230,11046134,5125,0,1755512809,13180.621453359992,29496.543745860006,53300.173677360006 2025-08-18,10:26:51.000,230,11046195,5925,0,1755512810,13180.614717049997,31804.111697009997,53300.09681904001 2025-08-18,10:26:52.000,230,11046205,5884,0,1755512811,13180.594508119997,28111.946582129996,53300.09681904001 2025-08-18,10:26:53.000,230,11046173,5005,0,1755512812,13180.547353950002,30419.472238500006,53300.12476752001 2025-08-18,10:26:54.000,230,11046127,5765,0,1755512813,13180.527145020002,31804.027107450005,53300.04790920001 2025-08-18,10:26:55.000,230,11046220,5165,0,1755512814,13180.513672399997,25804.223550120005,53300.0828448 2025-08-18,10:26:56.000,230,11046148,5525,0,1755512815,13180.399155129991,30880.950583080004,53300.06188344 2025-08-18,10:26:57.000,230,11046199,5925,0,1755512816,13180.412627749996,23496.606255060004,53300.06188344 2025-08-18,10:26:58.000,230,11046175,5845,0,1755512817,13180.385682510001,26265.694845570004,53300.06887056 2025-08-18,10:26:59.000,230,11046196,4325,0,1755512818,13180.365473580001,30419.310108510006,53300.06188344 2025-08-18,10:27:00.000,230,11046163,4885,0,1755512819,13180.34526465,30419.352403290002,53300.09681904001 2025-08-18,10:27:01.000,230,11046201,5845,0,1755512820,13180.318319409991,29034.719993909996,53300.03393496 2025-08-18,10:27:02.000,230,11046196,4285,0,1755512821,13180.277901549991,31342.344338099996,53300.01996072 2025-08-18,10:27:03.000,230,11046172,4565,0,1755512822,13180.26442893,36418.972683240005,53300.03393496 2025-08-18,10:27:04.000,230,11046099,5684,0,1755512823,13180.23748368999,35957.444994749996,53299.97105088 2025-08-18,10:27:05.000,230,11046141,4965,0,1755512824,13180.190329519995,27188.66563299,53299.96406376 2025-08-18,10:27:06.000,230,11046161,5765,0,1755512825,13180.19706582999,29496.198338489994,53300.0129736 2025-08-18,10:27:07.000,230,11046221,4805,0,1755512826,13180.18359321,30419.21142069,53299.97105088 2025-08-18,10:27:08.000,230,11046175,5645,0,1755512827,13180.190329519995,30419.22551895,53299.88021832001 2025-08-18,10:27:09.000,230,11046213,6084,0,1755512828,13180.20380214,29957.697830460005,53299.90117968 2025-08-18,10:27:10.000,230,11046214,5245,0,1755512829,13180.21727475999,26727.067453199998,53299.936115280005 2025-08-18,10:27:11.000,230,11046207,5725,0,1755512830,13180.250956309996,27650.101682790002,53299.936115280005 2025-08-18,10:27:12.000,230,11046172,4365,0,1755512831,13180.230747379996,32265.20938857,53299.90117968 2025-08-18,10:27:13.000,230,11046208,4565,0,1755512832,13180.24422,28111.509536070007,53299.86624408 2025-08-18,10:27:14.000,230,11046195,4805,0,1755512833,13180.23748368999,25803.94863405,53299.817334240004 2025-08-18,10:27:15.000,230,11046195,6005,0,1755512834,13180.21727475999,32726.581996199995,53299.92912816001 2025-08-18,10:27:16.000,230,11046199,6084,0,1755512835,13180.250956309996,28111.382651730004,53299.838295600006 2025-08-18,10:27:17.000,230,11046216,5245,0,1755512836,13180.271165239996,28111.361504340006,53299.85226984 2025-08-18,10:27:18.000,230,11046239,5485,0,1755512837,13180.23748368999,27188.249734319994,53299.85226984 2025-08-18,10:27:19.000,230,11046174,5285,0,1755512838,13180.25769261999,27188.17219389,53299.90117968 2025-08-18,10:27:20.000,230,11046187,5565,0,1755512839,13180.23748368999,29495.704899389995,53299.85226984 2025-08-18,10:27:21.000,230,11046183,5725,0,1755512840,13180.230747379996,27188.151046500003,53299.84528272 2025-08-18,10:27:22.000,230,11046185,5485,0,1755512841,13180.21727475999,25803.596177550004,53299.85226984 2025-08-18,10:27:23.000,230,11046192,4605,0,1755512842,13180.17685689999,26726.503522800005,53299.89419256 2025-08-18,10:27:24.000,230,11046133,5845,0,1755512843,13180.18359321,29495.585064180006,53299.85226984 2025-08-18,10:27:25.000,230,11046168,5005,0,1755512844,13180.21727475999,31803.11072055,53299.85226984 2025-08-18,10:27:26.000,230,11046182,5285,0,1755512845,13180.16338428,27649.403818920007,53299.817334240004 2025-08-18,10:27:27.000,230,11046168,5325,0,1755512846,13180.170120589995,32726.06036058,53299.782398639996 2025-08-18,10:27:28.000,230,11046170,5285,0,1755512847,13180.15664796999,32725.961672759993,53299.86624408 2025-08-18,10:27:29.000,230,11046130,4565,0,1755512848,13180.18359321,27187.86203217,53299.83130848001 2025-08-18,10:27:30.000,230,11046224,5445,0,1755512849,13180.12296642,32264.490377309994,53299.80336 2025-08-18,10:27:31.000,230,11046175,5765,0,1755512850,13180.13643903999,29033.817705270005,53299.74047592001 2025-08-18,10:27:32.000,230,11046169,5684,0,1755512851,13180.16338428,29033.803607010006,53299.80336 2025-08-18,10:27:33.000,230,11046192,5285,0,1755512852,13180.18359321,31802.871050129994,53299.82432136 2025-08-18,10:27:34.000,230,11046186,5405,0,1755512853,13180.14317535,29956.80964008,53299.78938576001 2025-08-18,10:27:35.000,230,11046193,5725,0,1755512854,13180.149911659995,30879.87206619,53299.719514560005 2025-08-18,10:27:36.000,230,11046150,5325,0,1755512855,13180.149911659995,25341.716032559998,53299.76143728001 2025-08-18,10:27:37.000,230,11046235,5645,0,1755512856,13180.129702729995,27187.735147829997,53299.782398639996 2025-08-18,10:27:38.000,230,11046187,5925,0,1755512857,13180.149911659995,28572.205427220004,53299.76143728001 2025-08-18,10:27:39.000,230,11046175,4885,0,1755512858,13180.149911659995,24880.096705379998,53299.65663048 2025-08-18,10:27:40.000,230,11046159,5485,0,1755512859,13180.170120589995,30418.224542490003,53299.66361760001 2025-08-18,10:27:41.000,230,11046150,4405,0,1755512860,13180.190329519995,27649.15005024,53299.74047592001 2025-08-18,10:27:42.000,230,11046134,5405,0,1755512861,13180.17685689999,29033.620329629994,53299.75445016 2025-08-18,10:27:43.000,230,11046151,5884,0,1755512862,13180.18359321,28572.156083309994,53299.67759184 2025-08-18,10:27:44.000,230,11046158,4605,0,1755512863,13180.170120589995,30418.139952929996,53299.649643360004 2025-08-18,10:27:45.000,230,11046129,5925,0,1755512864,13180.190329519995,31802.6525271,53299.70554032 2025-08-18,10:27:46.000,230,11046163,5765,0,1755512865,13180.18359321,30418.09765815,53299.63566912 2025-08-18,10:27:47.000,230,11046143,5925,0,1755512866,13180.17685689999,30879.5689536,53299.614707759996 2025-08-18,10:27:48.000,230,11046185,5805,0,1755512867,13180.21727475999,29033.54983833,53299.6985532 2025-08-18,10:27:49.000,230,11046209,5845,0,1755512868,13180.190329519995,28572.036248100005,53299.64265624001 2025-08-18,10:27:50.000,230,11046153,5684,0,1755512869,13180.190329519995,24418.371641250007,53299.67759184 2025-08-18,10:27:51.000,230,11046167,5765,0,1755512870,13180.16338428,35033.07143046,53299.600733520005 2025-08-18,10:27:52.000,230,11046183,5645,0,1755512871,13180.18359321,34110.09359391,53299.62169488001 2025-08-18,10:27:53.000,230,11046145,5925,0,1755512872,13180.15664796999,29033.479347030006,53299.54483656001 2025-08-18,10:27:54.000,230,11046183,5684,0,1755512873,13180.14317535,29494.978839000003,53299.52387520001 2025-08-18,10:27:55.000,230,11046158,5365,0,1755512874,13180.11623010999,25802.954706720004,53299.53086232 2025-08-18,10:27:56.000,230,11046217,5845,0,1755512875,13180.129702729995,29956.541773139994,53299.45400400001 2025-08-18,10:27:57.000,230,11046150,4445,0,1755512876,13180.15664796999,31341.145986000003,53299.50990096 2025-08-18,10:27:58.000,230,11046123,5645,0,1755512877,13180.12296642,27187.54482132,53299.52387520001 2025-08-18,10:27:59.000,230,11046220,4205,0,1755512878,13180.14317535,31341.096642090008,53299.502913840006 2025-08-18,10:28:00.000,230,11046177,5684,0,1755512879,13180.10275749,28110.62134569,53299.50990096 2025-08-18,10:28:01.000,230,11046205,5605,0,1755512880,13180.14317535,27187.678754790002,53299.46797824 2025-08-18,10:28:02.000,230,11046144,5285,0,1755512881,13180.13643903999,30879.72403446,53299.46099112 2025-08-18,10:28:03.000,230,11046177,4605,0,1755512882,13180.11623010999,32725.820690160006,53299.46797824 2025-08-18,10:28:04.000,230,11046160,4205,0,1755512883,13180.109493799995,32725.88413233,53299.384132800005 2025-08-18,10:28:05.000,230,11046231,5645,0,1755512884,13180.109493799995,31802.934492300003,53299.35618432001 2025-08-18,10:28:06.000,230,11046157,5645,0,1755512885,13180.09602117999,25803.32126148,53299.39111992 2025-08-18,10:28:07.000,230,11046157,5605,0,1755512886,13180.13643903999,29956.97177007,53299.37714568001 2025-08-18,10:28:08.000,230,11046141,5485,0,1755512887,13180.13643903999,28110.94560567,53299.41208128 2025-08-18,10:28:09.000,230,11046145,5725,0,1755512888,13180.10275749,30418.59109725,53299.3491972 2025-08-18,10:28:10.000,230,11046172,4525,0,1755512889,13180.089284869995,28110.987900449996,53299.2443904 2025-08-18,10:28:11.000,230,11046153,5605,0,1755512890,13180.08254856,28572.614276759996,53299.28631312001 2025-08-18,10:28:12.000,230,11046175,5565,0,1755512891,13180.08254856,29034.212456549998,53299.30727448001 2025-08-18,10:28:13.000,230,11046111,5845,0,1755512892,13180.069075939995,28572.705915450002,53299.3491972 2025-08-18,10:28:14.000,230,11046184,4885,0,1755512893,13180.08254856,28111.27691478,53299.265351760005 2025-08-18,10:28:15.000,230,11046154,5005,0,1755512894,13180.08254856,27649.80561933,53299.29330024 2025-08-18,10:28:16.000,230,11046157,6084,0,1755512895,13180.069075939995,29495.874078509994,53299.23740328001 2025-08-18,10:28:17.000,230,11046163,5805,0,1755512896,13180.06233963,26265.285996029997,53299.22342904 2025-08-18,10:28:18.000,230,11046193,5605,0,1755512897,13180.08254856,30880.457143980006,53299.22342904 2025-08-18,10:28:19.000,230,11046174,4405,0,1755512898,13180.07581224999,28572.87509457,53299.23041616 2025-08-18,10:28:20.000,230,11046174,5085,0,1755512899,13180.06233963,25803.828798839997,53299.18849344001 2025-08-18,10:28:21.000,230,11046133,4725,0,1755512900,13180.05560331999,30419.014045050004,53299.19548056 2025-08-18,10:28:22.000,230,11046178,5245,0,1755512901,13180.0421307,33649.62327492,53299.19548056 2025-08-18,10:28:23.000,230,11046175,4965,0,1755512902,13180.07581224999,26265.40583124,53299.22342904 2025-08-18,10:28:24.000,230,11046171,4725,0,1755512903,13180.02192177,29957.472258299997,53299.13958360001 2025-08-18,10:28:25.000,230,11046015,5765,0,1755512904,13180.06233963,33649.665569699995,53299.16054496001 2025-08-18,10:28:26.000,230,11046036,5525,0,1755512905,13180.048867009995,29957.563896990003,53299.13958360001 2025-08-18,10:28:27.000,230,11046004,5085,0,1755512906,13180.01518545999,26265.43402776,53299.19548056 2025-08-18,10:28:28.000,230,11046032,5085,0,1755512907,13180.03539438999,30880.605175710007,53299.146570720004 2025-08-18,10:28:29.000,230,11046025,5765,0,1755512908,13180.01518545999,27188.49645387,53299.1745192 2025-08-18,10:28:30.000,230,11046020,4565,0,1755512909,13180.01518545999,31342.238601150006,53299.16054496001 2025-08-18,10:28:31.000,230,11045980,4445,0,1755512910,13179.99497652999,23957.96476443,53299.18150632 2025-08-18,10:28:32.000,230,11046053,4885,0,1755512911,13179.96129498,30419.169125910004,53299.09067376001 2025-08-18,10:28:33.000,230,11046031,4605,0,1755512912,13179.95455866999,29034.642453480003,53299.11163512001 2025-08-18,10:28:34.000,230,11046034,4485,0,1755512913,13179.94108605,32265.336272910004,53299.097660880005 2025-08-18,10:28:35.000,230,11046066,4285,0,1755512914,13179.927613429994,30419.253715469997,53299.06971240001 2025-08-18,10:28:36.000,230,11046032,5085,0,1755512915,13179.880459259999,30419.281911989994,53299.06272528 2025-08-18,10:28:37.000,230,11046032,4405,0,1755512916,13179.907404499994,28573.19935455,53299.07669952 2025-08-18,10:28:38.000,230,11046027,5765,0,1755512917,13179.89393187999,30419.267813729995,53299.04176392001 2025-08-18,10:28:39.000,230,11046031,4845,0,1755512918,13179.89393187999,32265.308076390007,53299.06971240001 2025-08-18,10:28:40.000,230,11046070,4645,0,1755512919,13179.860250329999,28111.73510823,53299.048751040005 2025-08-18,10:28:41.000,230,11046081,6005,0,1755512920,13179.87372294999,29957.810616539995,53299.05573816 2025-08-18,10:28:42.000,230,11046050,5245,0,1755512921,13179.846777709994,25804.11076404,53299.05573816 2025-08-18,10:28:43.000,230,11046028,5285,0,1755512922,13179.85351401999,34111.447026869995,53299.04176392001 2025-08-18,10:28:44.000,230,11046042,4285,0,1755512923,13179.83330508999,29034.691797389998,53299.07669952 2025-08-18,10:28:45.000,230,11046035,5565,0,1755512924,13179.819832469999,24881.111780100007,53299.07669952 2025-08-18,10:28:46.000,230,11046093,4845,0,1755512925,13179.826568779994,28573.234600199998,53299.05573816 2025-08-18,10:28:47.000,230,11046059,4805,0,1755512926,13179.840041399999,24419.548845960002,53299.02778968 2025-08-18,10:28:48.000,230,11046085,5725,0,1755512927,13179.819832469999,33188.32820772,53298.99285408001 2025-08-18,10:28:49.000,230,11046062,5405,0,1755512928,13179.765941989994,30880.795502220004,53299.04176392001 2025-08-18,10:28:50.000,230,11046074,4285,0,1755512929,13179.786150919994,31342.30204332,53298.97189272001 2025-08-18,10:28:51.000,230,11046055,4725,0,1755512930,13179.806359849994,29034.712944779996,53298.95093136001 2025-08-18,10:28:52.000,230,11046087,5405,0,1755512931,13179.772678299989,30419.23256808,53298.98586696 2025-08-18,10:28:53.000,230,11046048,5205,0,1755512932,13179.765941989994,30419.288961119993,53298.9649056 2025-08-18,10:28:54.000,230,11046080,5085,0,1755512933,13179.732260439989,28111.7280591,53298.90202152001 2025-08-18,10:28:55.000,230,11046033,5485,0,1755512934,13179.738996749998,34572.904224059996,53298.929970000005 2025-08-18,10:28:56.000,230,11046048,5205,0,1755512935,13179.725524129994,29957.775370889998,53298.929970000005 2025-08-18,10:28:57.000,230,11046065,5645,0,1755512936,13179.732260439989,27650.151026699998,53298.92298288001 2025-08-18,10:28:58.000,230,11046042,5165,0,1755512937,13179.732260439989,35034.38961776999,53298.94394424001 2025-08-18,10:28:59.000,230,11046039,5565,0,1755512938,13179.698578889998,27650.13692844,53298.94394424001 2025-08-18,10:29:00.000,230,11046074,5205,0,1755512939,13179.685106269993,28573.150010640005,53298.94394424001 2025-08-18,10:29:01.000,230,11046062,4925,0,1755512940,13179.698578889998,28111.671666060007,53298.929970000005 2025-08-18,10:29:02.000,230,11046041,4845,0,1755512941,13179.685106269993,32726.779371840006,53298.8950344 2025-08-18,10:29:03.000,230,11046051,4805,0,1755512942,13179.698578889998,23957.96476443,53298.84612456 2025-08-18,10:29:04.000,230,11046033,5684,0,1755512943,13179.678369959998,30419.21142069,53298.85311168001 2025-08-18,10:29:05.000,230,11046064,5445,0,1755512944,13179.712051509989,30880.774354830006,53298.86708592 2025-08-18,10:29:06.000,230,11046069,5805,0,1755512945,13179.664897339993,30419.190273300002,53298.7902276 2025-08-18,10:29:07.000,230,11046053,5765,0,1755512946,13179.678369959998,29957.803567409996,53298.87407304001 2025-08-18,10:29:08.000,230,11046051,4485,0,1755512947,13179.685106269993,24881.111780100007,53298.8600988 2025-08-18,10:29:09.000,230,11046020,4205,0,1755512948,13179.671633649989,30419.246666339997,53298.881060160005 2025-08-18,10:29:10.000,230,11046049,5765,0,1755512949,13179.691842579989,30419.352403290002,53298.811188960004 2025-08-18,10:29:11.000,230,11046089,4645,0,1755512950,13179.658161029998,32265.357420300003,53298.81817608 2025-08-18,10:29:12.000,230,11046051,5805,0,1755512951,13179.644688409993,30419.345354160003,53298.832150320006 2025-08-18,10:29:13.000,230,11046079,5805,0,1755512952,13179.671633649989,27650.228567130005,53298.86708592 2025-08-18,10:29:14.000,230,11046098,4205,0,1755512953,13179.691842579989,26265.694845570004,53298.85311168001 2025-08-18,10:29:15.000,230,11046092,5205,0,1755512954,13179.664897339993,29034.804583470002,53298.90202152001 2025-08-18,10:29:16.000,230,11046071,5925,0,1755512955,13179.712051509989,29957.796518279996,53298.86708592 2025-08-18,10:29:17.000,230,11046029,6084,0,1755512956,13179.691842579989,25342.632419460002,53298.88804728 2025-08-18,10:29:18.000,230,11046007,4925,0,1755512957,13179.698578889998,26265.708943830003,53298.90202152001 2025-08-18,10:29:19.000,230,11046038,4365,0,1755512958,13179.738996749998,34111.41178122,53298.8950344 2025-08-18,10:29:20.000,230,11046044,5285,0,1755512959,13179.732260439989,24881.132927490005,53298.978879840004 2025-08-18,10:29:21.000,230,11046016,4565,0,1755512960,13179.759205679999,29957.810616539995,53298.9649056 2025-08-18,10:29:22.000,230,11045897,4925,0,1755512961,13179.725524129994,27650.193321479994,53298.92298288001 2025-08-18,10:29:23.000,230,11046014,5365,0,1755512962,13179.745733059994,31342.323190709998,53298.90202152001 2025-08-18,10:29:24.000,230,11046042,5205,0,1755512963,13179.738996749998,31803.822682679995,53298.95093136001 2025-08-18,10:29:25.000,230,11046040,5165,0,1755512964,13179.725524129994,23958.056403120005,53298.90202152001 2025-08-18,10:29:26.000,230,11046035,5845,0,1755512965,13179.725524129994,34111.36948644,53298.94394424001 2025-08-18,10:29:27.000,230,11046075,5565,0,1755512966,13179.718787819998,30419.23256808,53298.86708592 2025-08-18,10:29:28.000,230,11046067,4605,0,1755512967,13179.718787819998,32726.878059659997,53298.93695712 2025-08-18,10:29:29.000,230,11046027,5325,0,1755512968,13179.765941989994,34111.35538818,53298.99285408001 2025-08-18,10:29:30.000,230,11046085,5645,0,1755512969,13179.745733059994,29034.719993909996,53299.00682832 2025-08-18,10:29:31.000,230,11046053,5485,0,1755512970,13179.752469369989,27188.686780379998,53298.999841200006 2025-08-18,10:29:32.000,230,11046072,4805,0,1755512971,13179.725524129994,30419.23256808,53298.999841200006 2025-08-18,10:29:33.000,230,11046041,5605,0,1755512972,13179.725524129994,35034.410765160006,53298.97189272001 2025-08-18,10:29:34.000,230,11046034,5165,0,1755512973,13179.712051509989,30880.725010919996,53298.999841200006 2025-08-18,10:29:35.000,230,11046065,5485,0,1755512974,13179.725524129994,29034.67769913,53299.00682832 2025-08-18,10:29:36.000,230,11045913,5125,0,1755512975,13179.752469369989,25804.068469260004,53299.01381544 2025-08-18,10:29:37.000,230,11046027,5684,0,1755512976,13179.765941989994,29957.718977850003,53299.02080256001 2025-08-18,10:29:38.000,230,11046034,5005,0,1755512977,13179.752469369989,33188.32115859,53299.07669952 2025-08-18,10:29:39.000,230,11046006,5165,0,1755512978,13179.752469369989,31803.723994860004,53299.07669952 2025-08-18,10:29:40.000,230,11046007,5845,0,1755512979,13179.772678299989,24419.464256399995,53299.06272528 2025-08-18,10:29:41.000,230,11046014,5325,0,1755512980,13179.765941989994,28111.60117476,53299.07669952 2025-08-18,10:29:42.000,230,11046018,5085,0,1755512981,13179.765941989994,30880.647470490003,53299.06272528 2025-08-18,10:29:43.000,230,11046019,5485,0,1755512982,13179.772678299989,26726.982863640005,53299.11862224001 2025-08-18,10:29:44.000,230,11045975,5445,0,1755512983,13179.806359849994,27188.51760126,53299.13958360001 2025-08-18,10:29:45.000,230,11046011,5925,0,1755512984,13179.765941989994,24419.41491249,53299.11862224001 2025-08-18,10:29:46.000,230,11046004,5285,0,1755512985,13179.765941989994,30419.091585479997,53299.18150632 2025-08-18,10:29:47.000,230,11046011,4805,0,1755512986,13179.779414609999,27650.031191489994,53299.13958360001 2025-08-18,10:29:48.000,230,11046060,5285,0,1755512987,13179.786150919994,24419.386715970002,53299.1745192 2025-08-18,10:29:49.000,230,11046031,4765,0,1755512988,13179.786150919994,29034.445077840006,53299.1745192 2025-08-18,10:29:50.000,230,11046037,5605,0,1755512989,13179.745733059994,29034.487372620002,53299.146570720004 2025-08-18,10:29:51.000,230,11046016,5285,0,1755512990,13179.765941989994,26265.349438200006,53299.22342904 2025-08-18,10:29:52.000,230,11046013,5765,0,1755512991,13179.765941989994,25342.287012090004,53299.216441920005 2025-08-18,10:29:53.000,230,11046026,5125,0,1755512992,13179.772678299989,27649.876110629993,53299.23041616 2025-08-18,10:29:54.000,230,11046061,5684,0,1755512993,13179.759205679999,35034.107652570005,53299.18849344001 2025-08-18,10:29:55.000,230,11046062,5125,0,1755512994,13179.786150919994,28111.396749990003,53299.265351760005 2025-08-18,10:29:56.000,230,11046057,5805,0,1755512995,13179.772678299989,29034.374586539998,53299.23041616 2025-08-18,10:29:57.000,230,11046082,4285,0,1755512996,13179.779414609999,28111.326258689995,53299.279325999996 2025-08-18,10:29:58.000,230,11046056,4405,0,1755512997,13179.759205679999,28572.818701530006,53299.279325999996 2025-08-18,10:29:59.000,230,11046051,4605,0,1755512998,13179.799623539999,33649.41885015,53299.29330024 2025-08-18,10:30:00.000,230,11046040,5405,0,1755512999,13179.786150919994,30418.809620279993,53299.29330024 2025-08-18,10:30:01.000,230,11046104,4365,0,1755513000,13179.779414609999,23957.591160540003,53299.29330024 2025-08-18,10:30:02.000,230,11046085,5005,0,1755513001,13179.83330508999,27649.63644021,53299.32823584001 2025-08-18,10:30:03.000,230,11046065,4605,0,1755513002,13179.799623539999,29495.733095910007,53299.32124872 2025-08-18,10:30:04.000,230,11046098,4445,0,1755513003,13179.846777709994,33649.383604500006,53299.335222960006 2025-08-18,10:30:05.000,230,11046074,5325,0,1755513004,13179.813096159989,30880.287964860006,53299.36317144 2025-08-18,10:30:06.000,230,11046089,5884,0,1755513005,13179.846777709994,31803.237604890004,53299.32823584001 2025-08-18,10:30:07.000,230,11046031,5684,0,1755513006,13179.83330508999,24880.625390129993,53299.37714568001 2025-08-18,10:30:08.000,230,11046072,5205,0,1755513007,13179.846777709994,28572.670669800005,53299.41208128 2025-08-18,10:30:09.000,230,11046053,5405,0,1755513008,13179.826568779994,31341.731063789994,53299.36317144 2025-08-18,10:30:10.000,230,11046056,5365,0,1755513009,13179.799623539999,28572.649522410007,53299.384132800005 2025-08-18,10:30:11.000,230,11046061,5565,0,1755513010,13179.799623539999,32264.807588159994,53299.44002976 2025-08-18,10:30:12.000,230,11046066,5205,0,1755513011,13179.799623539999,23957.541816630008,53299.45400400001 2025-08-18,10:30:13.000,230,11046076,5325,0,1755513012,13179.806359849994,29034.19835829,53299.47496536001 2025-08-18,10:30:14.000,230,11046091,5805,0,1755513013,13179.799623539999,29495.740145040007,53299.47496536001 2025-08-18,10:30:15.000,230,11046106,5285,0,1755513014,13179.759205679999,24880.597193609996,53299.40509416001 2025-08-18,10:30:16.000,230,11046127,6005,0,1755513015,13179.738996749998,28572.670669800005,53299.39111992 2025-08-18,10:30:17.000,230,11046050,5445,0,1755513016,13179.725524129994,31803.258752280002,53299.4889396 2025-08-18,10:30:18.000,230,11046092,5205,0,1755513017,13179.738996749998,29957.28193179,53299.481952480004 2025-08-18,10:30:19.000,230,11046049,5445,0,1755513018,13179.759205679999,29495.65555548,53299.44002976 2025-08-18,10:30:20.000,230,11046064,5165,0,1755513019,13179.745733059994,33649.28491668,53299.502913840006 2025-08-18,10:30:21.000,230,11046102,5205,0,1755513020,13179.745733059994,28111.0936374,53299.50990096 2025-08-18,10:30:22.000,230,11046068,5005,0,1755513021,13179.732260439989,26726.531719320003,53299.47496536001 2025-08-18,10:30:23.000,230,11046087,5645,0,1755513022,13179.725524129994,29495.570965920007,53299.4889396 2025-08-18,10:30:24.000,230,11046058,5085,0,1755513023,13179.691842579989,30418.619293769996,53299.502913840006 2025-08-18,10:30:25.000,230,11046088,5165,0,1755513024,13179.718787819998,31341.597130320006,53299.52387520001 2025-08-18,10:30:26.000,230,11046057,5005,0,1755513025,13179.698578889998,28572.473294159994,53299.54483656001 2025-08-18,10:30:27.000,230,11045995,5684,0,1755513026,13179.691842579989,35956.62729567,53299.45400400001 2025-08-18,10:30:28.000,230,11046026,5285,0,1755513027,13179.658161029998,28572.487392420007,53299.53784944 2025-08-18,10:30:29.000,230,11046055,5605,0,1755513028,13179.644688409993,30418.450114649997,53299.53086232 2025-08-18,10:30:30.000,230,11046046,4245,0,1755513029,13179.617743169998,32264.483328179995,53299.50990096 2025-08-18,10:30:31.000,230,11046008,5085,0,1755513030,13179.590797929988,26264.870097360006,53299.502913840006 2025-08-18,10:30:32.000,230,11046081,5565,0,1755513031,13179.584061619993,27187.833835650003,53299.52387520001 2025-08-18,10:30:33.000,230,11046041,4685,0,1755513032,13179.563852689993,35033.473230870004,53299.551823680005 2025-08-18,10:30:34.000,230,11046095,4645,0,1755513033,13179.530171140002,27649.33332762,53299.54483656001 2025-08-18,10:30:35.000,230,11046043,5565,0,1755513034,13179.516698519998,30418.358475960005,53299.4889396 2025-08-18,10:30:36.000,230,11046059,5684,0,1755513035,13179.516698519998,27187.763344349994,53299.58675928 2025-08-18,10:30:37.000,230,11046049,5325,0,1755513036,13179.489753280002,27187.770393479994,53299.54483656001 2025-08-18,10:30:38.000,230,11046042,5205,0,1755513037,13179.509962210002,30879.89321358,53299.5588108 2025-08-18,10:30:39.000,230,11046013,5485,0,1755513038,13179.509962210002,32264.377591230004,53299.5588108 2025-08-18,10:30:40.000,230,11046033,5405,0,1755513039,13179.483016969993,35033.416837829995,53299.45400400001 2025-08-18,10:30:41.000,230,11046096,5285,0,1755513040,13179.442599109992,33187.3836243,53299.502913840006 2025-08-18,10:30:42.000,230,11046048,5085,0,1755513041,13179.449335420002,28572.24067287,53299.51688808 2025-08-18,10:30:43.000,230,11046021,5485,0,1755513042,13179.381972319992,28572.170181570007,53299.53784944 2025-08-18,10:30:44.000,230,11046057,5645,0,1755513043,13179.381972319992,24880.0544106,53299.57278504001 2025-08-18,10:30:45.000,230,11046082,4925,0,1755513044,13179.368499700002,29495.15506725,53299.502913840006 2025-08-18,10:30:46.000,230,11046078,4325,0,1755513045,13179.328081840002,26264.581083030003,53299.57278504001 2025-08-18,10:30:47.000,230,11046077,5525,0,1755513046,13179.301136599992,29033.620329629994,53299.52387520001 2025-08-18,10:30:48.000,230,11046095,5365,0,1755513047,13179.280927669992,27187.53777219,53299.5588108 2025-08-18,10:30:49.000,230,11046091,5245,0,1755513048,13179.267455050001,30418.10470728,53299.600733520005 2025-08-18,10:30:50.000,230,11046035,5485,0,1755513049,13179.260718739992,29033.570985719998,53299.56579792 2025-08-18,10:30:51.000,230,11046070,5005,0,1755513050,13179.220300879992,26264.45419869,53299.49592672001 2025-08-18,10:30:52.000,230,11046111,5605,0,1755513051,13179.213564569996,28110.487412219998,53299.57278504001 2025-08-18,10:30:53.000,230,11046117,5884,0,1755513052,13179.152937779996,31340.955659490006,53299.481952480004 2025-08-18,10:30:54.000,230,11046092,4965,0,1755513053,13179.166410400001,26725.805658929996,53299.58675928 2025-08-18,10:30:55.000,230,11046147,5485,0,1755513054,13179.159674089991,28571.845921590007,53299.551823680005 2025-08-18,10:30:56.000,230,11046092,5245,0,1755513055,13179.12599254,33186.8901852,53299.551823680005 2025-08-18,10:30:57.000,230,11046105,5725,0,1755513056,13179.139465159991,28110.240692670006,53299.551823680005 2025-08-18,10:30:58.000,230,11046088,5044,0,1755513057,13179.132728849996,29494.732119449996,53299.481952480004 2025-08-18,10:30:59.000,230,11046070,5125,0,1755513058,13179.092310989996,29956.203414899996,53299.53784944 2025-08-18,10:31:00.000,230,11046055,5565,0,1755513059,13179.10578361,31802.215481039995,53299.49592672001 2025-08-18,10:31:01.000,230,11046071,5605,0,1755513060,13179.12599254,27648.649562010003,53299.481952480004 2025-08-18,10:31:02.000,230,11046045,5725,0,1755513061,13179.099047299991,28110.12790659,53299.447016879996 2025-08-18,10:31:03.000,230,11046091,5684,0,1755513062,13179.04515682,33648.227547179995,53299.46797824 2025-08-18,10:31:04.000,230,11046079,5485,0,1755513063,13179.04515682,29033.162136180006,53299.47496536001 2025-08-18,10:31:05.000,230,11046075,5645,0,1755513064,13179.011475269996,26264.101742190003,53299.41208128 2025-08-18,10:31:06.000,230,11046033,5645,0,1755513065,13178.99800264999,27187.037283960002,53299.41208128 2025-08-18,10:31:07.000,230,11046068,4405,0,1755513066,13178.9643211,28110.106759200004,53299.37714568001 2025-08-18,10:31:08.000,230,11046107,5605,0,1755513067,13178.97779371999,28110.064464420007,53299.42605552001 2025-08-18,10:31:09.000,230,11046057,5645,0,1755513068,13178.991266339995,27648.564972449996,53299.39810704 2025-08-18,10:31:10.000,230,11046086,4325,0,1755513069,13178.90369431,27648.52267767,53299.3491972 2025-08-18,10:31:11.000,230,11046103,5725,0,1755513070,13178.87674906999,34109.60015481,53299.39111992 2025-08-18,10:31:12.000,230,11046080,5165,0,1755513071,13178.890221689995,32263.61628519,53299.28631312001 2025-08-18,10:31:13.000,230,11046074,4965,0,1755513072,13178.84306752,30417.59716992,53299.335222960006 2025-08-18,10:31:14.000,230,11046030,5405,0,1755513073,13178.80264966,31340.603202989994,53299.314261600004 2025-08-18,10:31:15.000,230,11046064,4125,0,1755513074,13178.77570441999,23033.499561450008,53299.32124872 2025-08-18,10:31:16.000,230,11046054,5165,0,1755513075,13178.748759179995,34109.6213022,53299.314261600004 2025-08-18,10:31:17.000,230,11046063,4645,0,1755513076,13178.72181394,27648.51562854,53299.265351760005 2025-08-18,10:31:18.000,230,11046063,5485,0,1755513077,13178.688132389994,30417.554875140006,53299.25137752 2025-08-18,10:31:19.000,230,11046060,4925,0,1755513078,13178.67465976999,29956.069481430008,53299.25836464001 2025-08-18,10:31:20.000,230,11046123,5525,0,1755513079,13178.661187149999,31802.046301919996,53299.16054496001 2025-08-18,10:31:21.000,230,11046100,5365,0,1755513080,13178.63424190999,24417.97688997,53299.2443904 2025-08-18,10:31:22.000,230,11046100,5605,0,1755513081,13178.627505599994,29494.499498160003,53299.20945480001 2025-08-18,10:31:23.000,230,11046084,5285,0,1755513082,13178.61403297999,30879.09666189,53299.19548056 2025-08-18,10:31:24.000,230,11046067,5805,0,1755513083,13178.61403297999,33186.643465650006,53299.097660880005 2025-08-18,10:31:25.000,230,11046074,5325,0,1755513084,13178.620769289999,23956.50559452,53299.08368664 2025-08-18,10:31:26.000,230,11046031,5884,0,1755513085,13178.580351429999,26264.101742190003,53299.06971240001 2025-08-18,10:31:27.000,230,11046056,5245,0,1755513086,13178.553406189989,31802.194333649997,53299.09067376001 2025-08-18,10:31:28.000,230,11045937,4725,0,1755513087,13178.533197259989,29494.668677280002,53299.0347768 2025-08-18,10:31:29.000,230,11046049,4765,0,1755513088,13178.492779399989,26725.59418503,53299.01381544 2025-08-18,10:31:30.000,230,11046065,5445,0,1755513089,13178.479306779998,29033.23967661,53299.0347768 2025-08-18,10:31:31.000,230,11046014,5245,0,1755513090,13178.432152609988,30417.75929991,53299.02080256001 2025-08-18,10:31:32.000,230,11046034,5285,0,1755513091,13178.445625229993,28571.740184640003,53299.01381544 2025-08-18,10:31:33.000,230,11046085,4525,0,1755513092,13178.418679989998,29033.317217040007,53299.01381544 2025-08-18,10:31:34.000,230,11046065,5325,0,1755513093,13178.371525819988,29956.393741410007,53298.9649056 2025-08-18,10:31:35.000,230,11046037,5765,0,1755513094,13178.371525819988,30417.900282510003,53298.8600988 2025-08-18,10:31:36.000,230,11046089,5485,0,1755513095,13178.371525819988,28571.93051115,53298.8600988 2025-08-18,10:31:37.000,230,11046127,5485,0,1755513096,13178.317635339998,25802.870117159997,53298.811188960004 2025-08-18,10:31:38.000,230,11046071,5605,0,1755513097,13178.317635339998,29494.99293726,53298.83913744 2025-08-18,10:31:39.000,230,11046066,4485,0,1755513098,13178.250272240002,32264.09562603,53298.83913744 2025-08-18,10:31:40.000,230,11046012,5165,0,1755513099,13178.236799619997,30879.5689536,53298.84612456 2025-08-18,10:31:41.000,230,11046042,5245,0,1755513100,13178.189645450002,29495.056379429996,53298.78324048001 2025-08-18,10:31:42.000,230,11045993,5765,0,1755513101,13178.182909139992,27649.00906764,53298.80420184001 2025-08-18,10:31:43.000,230,11046046,5085,0,1755513102,13178.162700209992,29495.070477689995,53298.713369280005 2025-08-18,10:31:44.000,230,11046070,4485,0,1755513103,13178.122282349992,25803.046345409995,53298.73433064001 2025-08-18,10:31:45.000,230,11046047,5684,0,1755513104,13178.115546039997,32264.173166459994,53298.69240792 2025-08-18,10:31:46.000,230,11046090,5525,0,1755513105,13178.102073419992,32264.25070689,53298.73433064001 2025-08-18,10:31:47.000,230,11046125,5845,0,1755513106,13178.095337109997,28110.705935250007,53298.65747232001 2025-08-18,10:31:48.000,230,11046051,5565,0,1755513107,13178.061655559992,25341.652590390004,53298.664459440006 2025-08-18,10:31:49.000,230,11046059,4925,0,1755513108,13178.021237699992,30879.780427499994,53298.61554960001 2025-08-18,10:31:50.000,230,11046051,4765,0,1755513109,13177.953874599996,31341.32926338,53298.65747232001 2025-08-18,10:31:51.000,230,11046045,4885,0,1755513110,13177.967347220001,28572.282967649997,53298.63651096001 2025-08-18,10:31:52.000,230,11046045,5485,0,1755513111,13177.974083529996,32264.314149059996,53298.60157536 2025-08-18,10:31:53.000,230,11046036,5245,0,1755513112,13177.90672043,34110.389657370004,53298.60157536 2025-08-18,10:31:54.000,230,11046021,4845,0,1755513113,13177.913456739996,25803.30716322,53298.55266552 2025-08-18,10:31:55.000,230,11045965,4805,0,1755513114,13177.879775189991,29495.35244289,53298.51772992001 2025-08-18,10:31:56.000,230,11046013,5925,0,1755513115,13177.879775189991,27649.417917180006,53298.45484584 2025-08-18,10:31:57.000,230,11046023,5485,0,1755513116,13177.83935732999,29495.465228970002,53298.45484584 2025-08-18,10:31:58.000,230,11046072,5085,0,1755513117,13177.81914839999,28110.94560567,53298.46183296 2025-08-18,10:31:59.000,230,11046050,4285,0,1755513118,13177.75852160999,34572.07242672,53298.44087160001 2025-08-18,10:32:00.000,230,11046026,5285,0,1755513119,13177.771994229995,24880.38571971,53298.48978144001 2025-08-18,10:32:01.000,230,11046068,4325,0,1755513120,13177.72484006,24880.39276884,53298.41292312 2025-08-18,10:32:02.000,230,11046026,4405,0,1755513121,13177.771994229995,30418.605195509997,53298.35702616 2025-08-18,10:32:03.000,230,11046057,5725,0,1755513122,13177.771994229995,30418.598146379998,53298.329077680006 2025-08-18,10:32:04.000,230,11046055,4605,0,1755513123,13177.731576369995,32726.20134318,53298.3360648 2025-08-18,10:32:05.000,230,11045989,5605,0,1755513124,13177.731576369995,28111.079539140002,53298.28016784001 2025-08-18,10:32:06.000,230,11046045,5645,0,1755513125,13177.691158509995,28572.57903111,53298.259206480005 2025-08-18,10:32:07.000,230,11046099,5725,0,1755513126,13177.6844222,27649.580047170006,53298.27318072001 2025-08-18,10:32:08.000,230,11046103,5765,0,1755513127,13177.650740649995,30418.654539420007,53298.210296640005 2025-08-18,10:32:09.000,230,11046035,5725,0,1755513128,13177.64400434,30418.661588550007,53298.17536104 2025-08-18,10:32:10.000,230,11046053,5605,0,1755513129,13177.59685016999,32264.687752950005,53298.20330952001 2025-08-18,10:32:11.000,230,11046036,5245,0,1755513130,13177.610322789995,35495.30403195,53298.2661936 2025-08-18,10:32:12.000,230,11046081,4445,0,1755513131,13177.62379541,30418.619293769996,53298.18234816001 2025-08-18,10:32:13.000,230,11046069,5525,0,1755513132,13177.549695999995,26726.55991584,53298.140425440004 2025-08-18,10:32:14.000,230,11046038,4965,0,1755513133,13177.52275076,29034.064424819997,53298.08452848001 2025-08-18,10:32:15.000,230,11046063,5725,0,1755513134,13177.53622337999,28572.58608024,53298.1264512 2025-08-18,10:32:16.000,230,11046070,5525,0,1755513135,13177.52275076,31803.160064459997,53298.07055424 2025-08-18,10:32:17.000,230,11046031,4645,0,1755513136,13177.52275076,27188.03826042,53298.05658 2025-08-18,10:32:18.000,230,11046065,5845,0,1755513137,13177.54295969,34110.692769960006,53298.03561864001 2025-08-18,10:32:19.000,230,11046044,4405,0,1755513138,13177.549695999995,30880.125834870007,53297.93081184 2025-08-18,10:32:20.000,230,11046023,5485,0,1755513139,13177.549695999995,29034.064424819997,53297.993695920006 2025-08-18,10:32:21.000,230,11046098,5085,0,1755513140,13177.52275076,24418.984915559995,53297.94478608001 2025-08-18,10:32:22.000,230,11046094,5365,0,1755513141,13177.549695999995,27649.572998040006,53297.89587624001 2025-08-18,10:32:23.000,230,11046083,4645,0,1755513142,13177.549695999995,29495.599162440005,53297.85395352 2025-08-18,10:32:24.000,230,11046012,4285,0,1755513143,13177.590113859995,29495.585064180006,53297.83997928 2025-08-18,10:32:25.000,230,11046062,5245,0,1755513144,13177.549695999995,26726.531719320003,53297.826005040006 2025-08-18,10:32:26.000,230,11046027,5725,0,1755513145,13177.56316862,29495.542769399995,53297.81901792001 2025-08-18,10:32:27.000,230,11046054,5565,0,1755513146,13177.590113859995,33649.15098321,53297.83299216 2025-08-18,10:32:28.000,230,11046064,4245,0,1755513147,13177.54295969,32726.151999270005,53297.76312096 2025-08-18,10:32:29.000,230,11046035,5485,0,1755513148,13177.55643230999,29034.008031780002,53297.78408232 2025-08-18,10:32:30.000,230,11046049,4685,0,1755513149,13177.52275076,25803.384703649994,53297.72818536001 2025-08-18,10:32:31.000,230,11046063,5565,0,1755513150,13177.54295969,27187.953670860006,53297.77709520001 2025-08-18,10:32:32.000,230,11046026,5044,0,1755513151,13177.49580551999,32725.996918410005,53297.707224000005 2025-08-18,10:32:33.000,230,11046024,4365,0,1755513152,13177.52275076,31341.406803809994,53297.707224000005 2025-08-18,10:32:34.000,230,11046065,4765,0,1755513153,13177.529487069995,29956.873082250007,53297.6722884 2025-08-18,10:32:35.000,230,11046092,5325,0,1755513154,13177.49580551999,29495.387688539995,53297.67927552001 2025-08-18,10:32:36.000,230,11046069,5845,0,1755513155,13177.509278139994,29033.944589609993,53297.61639144 2025-08-18,10:32:37.000,230,11046047,5684,0,1755513156,13177.54295969,25341.86406429,53297.59543008 2025-08-18,10:32:38.000,230,11046082,5445,0,1755513157,13177.51601444999,29033.951638740007,53297.56049448001 2025-08-18,10:32:39.000,230,11046071,4485,0,1755513158,13177.509278139994,29033.916393089996,53297.60940432001 2025-08-18,10:32:40.000,230,11045923,5605,0,1755513159,13177.4823329,27649.396769789993,53297.4976104 2025-08-18,10:32:41.000,230,11046064,5205,0,1755513160,13177.489069209994,34110.57293475,53297.44870056 2025-08-18,10:32:42.000,230,11046040,4165,0,1755513161,13177.489069209994,31803.047278380007,53297.43472632001 2025-08-18,10:32:43.000,230,11046096,5285,0,1755513162,13177.468860279994,28110.9526548,53297.39280360001 2025-08-18,10:32:44.000,230,11046071,5845,0,1755513163,13177.468860279994,28110.924458280002,53297.34389376001 2025-08-18,10:32:45.000,230,11046080,5245,0,1755513164,13177.39476086999,35033.59306607999,53297.33690664 2025-08-18,10:32:46.000,230,11046068,5525,0,1755513165,13177.39476086999,33187.609196460005,53297.36485512001 2025-08-18,10:32:47.000,230,11046057,5725,0,1755513166,13177.401497179999,29034.008031780002,53297.29498392001 2025-08-18,10:32:48.000,230,11046104,4205,0,1755513167,13177.39476086999,30418.499458560007,53297.2181256 2025-08-18,10:32:49.000,230,11046028,4725,0,1755513168,13177.388024559994,24880.428014489997,53297.26004832 2025-08-18,10:32:50.000,230,11046088,5085,0,1755513169,13177.388024559994,29957.007015719995,53297.253061200005 2025-08-18,10:32:51.000,230,11046132,4365,0,1755513170,13177.347606699994,29033.958687870007,53297.21113848 2025-08-18,10:32:52.000,230,11046107,5765,0,1755513171,13177.367815629994,27187.939572600008,53297.16921576 2025-08-18,10:32:53.000,230,11046107,5765,0,1755513172,13177.39476086999,23957.443128810002,53297.18319 2025-08-18,10:32:54.000,230,11046106,4525,0,1755513173,13177.340870389999,28572.55083459,53297.12030592 2025-08-18,10:32:55.000,230,11046109,5684,0,1755513174,13177.320661459999,30880.18222791,53297.085370320005 2025-08-18,10:32:56.000,230,11046102,5405,0,1755513175,13177.293716219989,26726.55286671,53297.02947336001 2025-08-18,10:32:57.000,230,11046029,5925,0,1755513176,13177.266770979993,30418.682735940005,53297.09235744 2025-08-18,10:32:58.000,230,11046096,5085,0,1755513177,13177.239825739998,31803.251703150003,53297.0434476 2025-08-18,10:32:59.000,230,11046057,4845,0,1755513178,13177.226353119993,30418.767325499997,53296.93165368001 2025-08-18,10:33:00.000,230,11046045,5565,0,1755513179,13177.199407879998,31341.83680074,53296.95261504 2025-08-18,10:33:01.000,230,11046089,5605,0,1755513180,13177.179198949998,30418.844865930005,53296.88973096001 2025-08-18,10:33:02.000,230,11046073,5645,0,1755513181,13177.145517399993,29495.81768547,53296.93165368001 2025-08-18,10:33:03.000,230,11046076,5044,0,1755513182,13177.165726329993,32264.89217772,53296.868769600005 2025-08-18,10:33:04.000,230,11046029,5525,0,1755513183,13177.138781089998,25342.265864700006,53296.798898400004 2025-08-18,10:33:05.000,230,11046051,5925,0,1755513184,13177.105099539993,32265.012012930005,53296.84082112001 2025-08-18,10:33:06.000,230,11046070,4525,0,1755513185,13177.057945369997,30880.478291370004,53296.73601432 2025-08-18,10:33:07.000,230,11046069,5605,0,1755513186,13176.997318579997,30880.541733539998,53296.819859760006 2025-08-18,10:33:08.000,230,11046074,4245,0,1755513187,13176.970373340002,30880.562880929996,53296.79191128001 2025-08-18,10:33:09.000,230,11046047,5365,0,1755513188,13176.943428099992,27649.96774932,53296.68710448 2025-08-18,10:33:10.000,230,11046072,4125,0,1755513189,13176.936691789997,35034.19224213,53296.75697568 2025-08-18,10:33:11.000,230,11046021,5605,0,1755513190,13176.876064999997,28573.05132282,53296.62422040001 2025-08-18,10:33:12.000,230,11046042,4125,0,1755513191,13176.822174519992,34572.763241459994,53296.64518176001 2025-08-18,10:33:13.000,230,11046071,5725,0,1755513192,13176.862592379992,31342.182208109996,53296.652168880006 2025-08-18,10:33:14.000,230,11046040,5005,0,1755513193,13176.849119760001,29957.669633939993,53296.61024616 2025-08-18,10:33:15.000,230,11046085,5525,0,1755513194,13176.801965589992,29496.184240229995,53296.63819464 2025-08-18,10:33:16.000,230,11046111,4965,0,1755513195,13176.754811419996,26727.137944500006,53296.55434920001 2025-08-18,10:33:17.000,230,11046047,5325,0,1755513196,13176.748075110001,26265.666649050007,53296.52640072001 2025-08-18,10:33:18.000,230,11046033,5485,0,1755513197,13176.714393559996,33649.95458403,53296.50543936001 2025-08-18,10:33:19.000,230,11046044,5125,0,1755513198,13176.754811419996,31803.864977460005,53296.43556816001 2025-08-18,10:33:20.000,230,11046074,5245,0,1755513199,13176.700920939991,30880.901239169994,53296.39364544 2025-08-18,10:33:21.000,230,11046071,5645,0,1755513200,13176.660503079991,29034.938516940005,53296.40761968001 2025-08-18,10:33:22.000,230,11046108,5125,0,1755513201,13176.68744832,29496.487352819997,53296.35870984001 2025-08-18,10:33:23.000,230,11046028,5365,0,1755513202,13176.660503079991,29035.00900824,53296.38665832001 2025-08-18,10:33:24.000,230,11046035,5765,0,1755513203,13176.633557839996,26265.89927034,53296.35172272 2025-08-18,10:33:25.000,230,11046029,4885,0,1755513204,13176.613348909996,30419.563877189998,53296.26089016001 2025-08-18,10:33:26.000,230,11046059,5044,0,1755513205,13176.57966735999,35957.776303859995,53296.246915920005 2025-08-18,10:33:27.000,230,11046062,5205,0,1755513206,13176.58640367,29496.635384549998,53296.316787120006 2025-08-18,10:33:28.000,230,11046058,5285,0,1755513207,13176.53924949999,33650.349335310006,53296.21198032 2025-08-18,10:33:29.000,230,11046075,5445,0,1755513208,13176.53924949999,32265.815613750005,53296.198006080005 2025-08-18,10:33:30.000,230,11046126,5005,0,1755513209,13176.51904056999,27189.15907209,53296.2049932 2025-08-18,10:33:31.000,230,11046042,5205,0,1755513210,13176.54598581,27189.180219479997,53296.17005760001 2025-08-18,10:33:32.000,230,11046067,5605,0,1755513211,13176.492095329995,24420.19736592,53296.135122 2025-08-18,10:33:33.000,230,11046033,5605,0,1755513212,13176.50556795,25343.28093942,53296.149096240006 2025-08-18,10:33:34.000,230,11046082,4365,0,1755513213,13176.48535902,35035.13682555,53296.10717352 2025-08-18,10:33:35.000,230,11046040,5445,0,1755513214,13176.471886399995,32266.048235039998,53296.07223792001 2025-08-18,10:33:36.000,230,11046076,5325,0,1755513215,13176.47862270999,29958.508480410004,53296.100186400006 2025-08-18,10:33:37.000,230,11046058,5165,0,1755513216,13176.43820484999,29958.586020839997,53296.030315200005 2025-08-18,10:33:38.000,230,11046024,5205,0,1755513217,13176.431468539995,29497.08652887,53296.00236672001 2025-08-18,10:33:39.000,230,11046083,5645,0,1755513218,13176.431468539995,28112.602151219995,53295.9953796 2025-08-18,10:33:40.000,230,11046063,5765,0,1755513219,13176.411259609995,30881.768282160003,53295.97441824001 2025-08-18,10:33:41.000,230,11046030,5205,0,1755513220,13176.411259609995,34573.96159356,53295.96743112 2025-08-18,10:33:42.000,230,11046075,5525,0,1755513221,13176.39778698999,26728.124822700003,53295.981405360006 2025-08-18,10:33:43.000,230,11046048,4925,0,1755513222,13176.431468539995,29958.818642130005,53295.86961144 2025-08-18,10:33:44.000,230,11046041,5565,0,1755513223,13176.42473223,31343.458100639997,53295.8905728 2025-08-18,10:33:45.000,230,11046096,5005,0,1755513224,13176.39778698999,25805.203379190003,53295.79974024 2025-08-18,10:33:46.000,230,11046050,4405,0,1755513225,13176.4045233,33189.540658080005,53295.813714480006 2025-08-18,10:33:47.000,230,11045979,4765,0,1755513226,13176.37757805999,29958.952575600008,53295.84865008 2025-08-18,10:33:48.000,230,11046053,5565,0,1755513227,13176.36410544,29497.523574930005,53295.75781752001 2025-08-18,10:33:49.000,230,11046058,4245,0,1755513228,13176.35736912999,29497.523574930005,53295.792753120004 2025-08-18,10:33:50.000,230,11046029,5485,0,1755513229,13176.38431437,34574.29290267,53295.8207016 2025-08-18,10:33:51.000,230,11046071,5605,0,1755513230,13176.350632819995,29497.608164489997,53295.80672736001 2025-08-18,10:33:52.000,230,11046035,5605,0,1755513231,13176.36410544,29036.080476000003,53295.77877888 2025-08-18,10:33:53.000,230,11046030,5165,0,1755513232,13176.32368758,27189.983820299996,53295.70192056 2025-08-18,10:33:54.000,230,11046038,5205,0,1755513233,13176.29674233999,29959.093558199995,53295.75781752001 2025-08-18,10:33:55.000,230,11046042,5085,0,1755513234,13176.350632819995,26266.900246799996,53295.73685616001 2025-08-18,10:33:56.000,230,11046062,5365,0,1755513235,13176.36410544,26728.49137746,53295.73685616001 2025-08-18,10:33:57.000,230,11046022,4805,0,1755513236,13176.38431437,32266.802491950002,53295.70890768 2025-08-18,10:33:58.000,230,11046090,4525,0,1755513237,13176.39778698999,29959.142902110005,53295.72986904 2025-08-18,10:33:59.000,230,11046007,5405,0,1755513238,13176.411259609995,32266.774295430005,53295.63903648001 2025-08-18,10:34:00.000,230,11046021,5605,0,1755513239,13176.411259609995,29036.158016429996,53295.65301072 2025-08-18,10:34:01.000,230,11046016,5405,0,1755513240,13176.36410544,29036.200311210006,53295.72986904 2025-08-18,10:34:02.000,230,11046018,5085,0,1755513241,13176.391050679995,27651.638393129993,53295.6809592 2025-08-18,10:34:03.000,230,11046021,5405,0,1755513242,13176.42473223,31343.852851920004,53295.63204936 2025-08-18,10:34:04.000,230,11046034,5245,0,1755513243,13176.44494116,31805.401687799997,53295.611088 2025-08-18,10:34:05.000,230,11046013,5565,0,1755513244,13176.46515009,33190.03409718,53295.61807512001 2025-08-18,10:34:06.000,230,11046051,5725,0,1755513245,13176.492095329995,24882.662588699997,53295.59012664001 2025-08-18,10:34:07.000,230,11046087,5605,0,1755513246,13176.492095329995,32728.527556080007,53295.54820392001 2025-08-18,10:34:08.000,230,11046035,5605,0,1755513247,13176.50556795,35497.7359818,53295.54820392001 2025-08-18,10:34:09.000,230,11046030,5165,0,1755513248,13176.512304259995,32267.14789932,53295.60410088 2025-08-18,10:34:10.000,230,11046057,5365,0,1755513249,13176.532513189995,31344.184161030003,53295.63903648001 2025-08-18,10:34:11.000,230,11046030,5044,0,1755513250,13176.53924949999,33190.19622717,53295.49929408001 2025-08-18,10:34:12.000,230,11046043,5805,0,1755513251,13176.593139979996,25805.795506110007,53295.53422968 2025-08-18,10:34:13.000,230,11046089,6045,0,1755513252,13176.55945842999,32728.77427563,53295.56916528001 2025-08-18,10:34:14.000,230,11046033,5684,0,1755513253,13176.62008521999,30421.206324479994,53295.527242560005 2025-08-18,10:34:15.000,230,11046044,5005,0,1755513254,13176.613348909996,27190.58299635,53295.625062240004 2025-08-18,10:34:16.000,230,11046036,5365,0,1755513255,13176.660503079991,29959.749127289993,53295.59012664001 2025-08-18,10:34:17.000,230,11046100,5285,0,1755513256,13176.66723939,29036.799487259996,53295.58313952 2025-08-18,10:34:18.000,230,11046044,5085,0,1755513257,13176.680712009991,29036.785388999997,53295.58313952 2025-08-18,10:34:19.000,230,11046036,5445,0,1755513258,13176.700920939991,31806.02201124,53295.49929408001 2025-08-18,10:34:20.000,230,11046022,5085,0,1755513259,13176.721129869991,32267.570847120005,53295.5062812 2025-08-18,10:34:21.000,230,11046043,5044,0,1755513260,13176.754811419996,31344.5295684,53295.58313952 2025-08-18,10:34:22.000,230,11046041,5405,0,1755513261,13176.795229279996,24421.67063409,53295.576152400005 2025-08-18,10:34:23.000,230,11046069,5565,0,1755513262,13176.855856069997,25344.71896194,53295.59012664001 2025-08-18,10:34:24.000,230,11046038,5165,0,1755513263,13176.835647139997,26267.844830219998,53295.625062240004 2025-08-18,10:34:25.000,230,11046034,5085,0,1755513264,13176.882801309992,30421.63632141,53295.58313952 2025-08-18,10:34:26.000,230,11046013,5565,0,1755513265,13176.909746550002,26729.365469580007,53295.55519104 2025-08-18,10:34:27.000,230,11046052,5125,0,1755513266,13176.929955480002,30883.262697719998,53295.63903648001 2025-08-18,10:34:28.000,230,11046051,5525,0,1755513267,13176.963637029992,30883.185157290005,53295.597113760006 2025-08-18,10:34:29.000,230,11046035,5445,0,1755513268,13176.963637029992,29960.13682944,53295.611088 2025-08-18,10:34:30.000,230,11046058,4885,0,1755513269,13177.010791200002,31344.726944039998,53295.63903648001 2025-08-18,10:34:31.000,230,11046021,5485,0,1755513270,13176.970373340002,32729.359353420004,53295.625062240004 2025-08-18,10:34:32.000,230,11046029,5765,0,1755513271,13177.051209060002,29498.67963225,53295.56916528001 2025-08-18,10:34:33.000,230,11046079,5485,0,1755513272,13177.044472749993,26729.534648700006,53295.58313952 2025-08-18,10:34:34.000,230,11046081,5805,0,1755513273,13177.044472749993,26268.014009339997,53295.611088 2025-08-18,10:34:35.000,230,11046040,5125,0,1755513274,13177.044472749993,26729.555796090004,53295.54820392001 2025-08-18,10:34:36.000,230,11045995,4765,0,1755513275,13177.044472749993,31806.452008170003,53295.56217816 2025-08-18,10:34:37.000,230,11046079,5525,0,1755513276,13177.051209060002,29037.264729839997,53295.611088 2025-08-18,10:34:38.000,230,11046091,5605,0,1755513277,13177.057945369997,31806.409713390007,53295.58313952 2025-08-18,10:34:39.000,230,11046066,5085,0,1755513278,13177.037736439997,33652.52046735,53295.597113760006 2025-08-18,10:34:40.000,230,11046057,5684,0,1755513279,13177.064681679993,28575.737041350003,53295.58313952 2025-08-18,10:34:41.000,230,11046127,5684,0,1755513280,13177.071417990002,31806.430860780005,53295.646023600006 2025-08-18,10:34:42.000,230,11046070,4365,0,1755513281,13177.071417990002,29037.278828099996,53295.63903648001 2025-08-18,10:34:43.000,230,11046089,5805,0,1755513282,13177.051209060002,31344.945467070007,53295.625062240004 2025-08-18,10:34:44.000,230,11046070,5085,0,1755513283,13177.078154299998,27191.125779359994,53295.66698496001 2025-08-18,10:34:45.000,230,11046089,5445,0,1755513284,13177.057945369997,25806.592057800008,53295.597113760006 2025-08-18,10:34:46.000,230,11046078,4325,0,1755513285,13177.091626920002,30421.897139220004,53295.63903648001 2025-08-18,10:34:47.000,230,11046101,5645,0,1755513286,13177.078154299998,26268.14089368,53295.61807512001 2025-08-18,10:34:48.000,230,11046064,4885,0,1755513287,13177.098363229998,27652.731008279996,53295.66698496001 2025-08-18,10:34:49.000,230,11046070,5165,0,1755513288,13177.091626920002,33191.06327016,53295.66698496001 2025-08-18,10:34:50.000,230,11046121,5565,0,1755513289,13177.098363229998,29960.397647250007,53295.646023600006 2025-08-18,10:34:51.000,230,11046074,5165,0,1755513290,13177.098363229998,30421.939434,53295.694933440005 2025-08-18,10:34:52.000,230,11046060,5165,0,1755513291,13177.111835850003,26729.703827820005,53295.71589480001 2025-08-18,10:34:53.000,230,11046066,4325,0,1755513292,13177.051209060002,32268.141826649997,53295.65999784 2025-08-18,10:34:54.000,230,11046040,5085,0,1755513293,13177.044472749993,27652.780352190006,53295.70192056 2025-08-18,10:34:55.000,230,11046086,5085,0,1755513294,13177.044472749993,32729.606072969997,53295.70890768 2025-08-18,10:34:56.000,230,11046049,5805,0,1755513295,13177.044472749993,25345.170106260004,53295.65301072 2025-08-18,10:34:57.000,230,11046109,5405,0,1755513296,13177.024263819992,29498.919302669994,53295.65999784 2025-08-18,10:34:58.000,230,11046073,5605,0,1755513297,13176.997318579997,29037.39866331,53295.6809592 2025-08-18,10:34:59.000,230,11046082,5445,0,1755513298,13176.929955480002,29960.503384199998,53295.66698496001 2025-08-18,10:35:00.000,230,11046051,5485,0,1755513299,13176.923219169992,30883.56581031,53295.65301072 2025-08-18,10:35:01.000,230,11046086,5285,0,1755513300,13176.950164410002,24422.11472928,53295.576152400005 2025-08-18,10:35:02.000,230,11046050,5044,0,1755513301,13176.929955480002,27652.787401320005,53295.65301072 2025-08-18,10:35:03.000,230,11046081,5605,0,1755513302,13176.889537620002,27652.871990879998,53295.611088 2025-08-18,10:35:04.000,230,11046090,5245,0,1755513303,13176.909746550002,30422.024023560007,53295.625062240004 2025-08-18,10:35:05.000,230,11046027,5765,0,1755513304,13176.855856069997,30883.530564660003,53295.63903648001 2025-08-18,10:35:06.000,230,11046029,5725,0,1755513305,13176.808701900001,26268.260728890004,53295.611088 2025-08-18,10:35:07.000,230,11046103,5405,0,1755513306,13176.781756659992,28114.406728500006,53295.56916528001 2025-08-18,10:35:08.000,230,11046060,5165,0,1755513307,13176.788492970001,35960.391531090005,53295.576152400005 2025-08-18,10:35:09.000,230,11046084,5165,0,1755513308,13176.761547729991,29037.462105479994,53295.56217816 2025-08-18,10:35:10.000,230,11046029,5565,0,1755513309,13176.700920939991,33191.239498409996,53295.527242560005 2025-08-18,10:35:11.000,230,11046080,4485,0,1755513310,13176.707657250001,30422.024023560007,53295.576152400005 2025-08-18,10:35:12.000,230,11046074,5325,0,1755513311,13176.700920939991,30422.066318340003,53295.59012664001 2025-08-18,10:35:13.000,230,11046042,5445,0,1755513312,13176.653766769996,35960.41267848,53295.53422968 2025-08-18,10:35:14.000,230,11046050,4245,0,1755513313,13176.613348909996,29037.518498520003,53295.527242560005 2025-08-18,10:35:15.000,230,11046038,5325,0,1755513314,13176.62008521999,33652.753088640005,53295.527242560005 2025-08-18,10:35:16.000,230,11046045,5725,0,1755513315,13176.6066126,29037.504400260004,53295.55519104 2025-08-18,10:35:17.000,230,11046055,5485,0,1755513316,13176.572931049996,29037.56784243,53295.457371360004 2025-08-18,10:35:18.000,230,11046032,5245,0,1755513317,13176.55945842999,30883.685645520003,53295.51326832 2025-08-18,10:35:19.000,230,11046106,5044,0,1755513318,13176.51904056999,33191.309989710004,53295.48531984 2025-08-18,10:35:20.000,230,11046089,5485,0,1755513319,13176.512304259995,30883.650399870006,53295.49230696 2025-08-18,10:35:21.000,230,11046064,5325,0,1755513320,13176.45841377999,28576.061301330003,53295.44339712 2025-08-18,10:35:22.000,230,11046013,5765,0,1755513321,13176.431468539995,27191.485284990005,53295.38051304001 2025-08-18,10:35:23.000,230,11046066,5165,0,1755513322,13176.431468539995,22114.603171170005,53295.408461520004 2025-08-18,10:35:24.000,230,11046106,5285,0,1755513323,13176.370841749995,30883.678596390004,53295.44339712 2025-08-18,10:35:25.000,230,11046067,5684,0,1755513324,13176.38431437,36883.61608719001,53295.34557744 2025-08-18,10:35:26.000,230,11046077,5725,0,1755513325,13176.34389651,32729.859841650003,53295.39448728 2025-08-18,10:35:27.000,230,11046080,5005,0,1755513326,13176.36410544,29499.144874830003,53295.40147440001 2025-08-18,10:35:28.000,230,11046074,5205,0,1755513327,13176.29674233999,33652.88702210999,53295.35256456001 2025-08-18,10:35:29.000,230,11046079,5605,0,1755513328,13176.31695126999,29037.581940689997,53295.33160320001 2025-08-18,10:35:30.000,230,11046005,5605,0,1755513329,13176.25632447999,27653.01297348,53295.310641840006 2025-08-18,10:35:31.000,230,11046014,5245,0,1755513330,13176.249588169994,29960.616170280002,53295.289680480004 2025-08-18,10:35:32.000,230,11046020,5125,0,1755513331,13176.209170309994,30422.157957029995,53295.37352592 2025-08-18,10:35:33.000,230,11045979,5485,0,1755513332,13176.202433999999,29499.130776570004,53295.31762896 2025-08-18,10:35:34.000,230,11045991,5684,0,1755513333,13176.168752449994,27191.499383250004,53295.31762896 2025-08-18,10:35:35.000,230,11046036,5245,0,1755513334,13176.155279829989,31345.213334009997,53295.32461608 2025-08-18,10:35:36.000,230,11046040,5405,0,1755513335,13176.162016139999,31345.220383139997,53295.31762896 2025-08-18,10:35:37.000,230,11045996,5085,0,1755513336,13176.135070899989,33191.32408797,53295.28269336001 2025-08-18,10:35:38.000,230,11046080,5605,0,1755513337,13176.121598279999,28575.990810029994,53295.30365472001 2025-08-18,10:35:39.000,230,11046048,5325,0,1755513338,13176.128334589994,29499.01799049,53295.2966676 2025-08-18,10:35:40.000,230,11046004,5325,0,1755513339,13176.108125659994,24883.74110559,53295.310641840006 2025-08-18,10:35:41.000,230,11046017,5525,0,1755513340,13176.054235179989,24883.73405646,53295.28269336001 2025-08-18,10:35:42.000,230,11046041,5565,0,1755513341,13176.067707799994,31345.086449669994,53295.32461608 2025-08-18,10:35:43.000,230,11046110,5044,0,1755513342,13176.060971489998,29960.48223681,53295.33859032 2025-08-18,10:35:44.000,230,11046098,4965,0,1755513343,13176.034026249989,28114.336237199997,53295.23378352001 2025-08-18,10:35:45.000,230,11046067,5605,0,1755513344,13175.980135769998,29037.370466790002,53295.28269336001 2025-08-18,10:35:46.000,230,11046054,5485,0,1755513345,13175.939717909998,31345.01595837,53295.23378352001 2025-08-18,10:35:47.000,230,11046077,5445,0,1755513346,13175.939717909998,28575.821630909995,53295.27570624 2025-08-18,10:35:48.000,230,11046068,5085,0,1755513347,13175.919508979998,30421.91828661,53295.240770640004 2025-08-18,10:35:49.000,230,11046038,5285,0,1755513348,13175.885827429993,30883.460073359995,53295.27570624 2025-08-18,10:35:50.000,230,11046086,5325,0,1755513349,13175.872354810002,31344.952516200006,53295.2267964 2025-08-18,10:35:51.000,230,11046066,5165,0,1755513350,13175.858882189998,28575.78638526,53295.21980928 2025-08-18,10:35:52.000,230,11046062,5325,0,1755513351,13175.845409569993,28575.77933613,53295.19884792 2025-08-18,10:35:53.000,230,11046072,5285,0,1755513352,13175.852145880002,28575.694746570007,53295.1569252 2025-08-18,10:35:54.000,230,11046023,5485,0,1755513353,13175.811728020002,31344.84677925,53295.14993808 2025-08-18,10:35:55.000,230,11046049,5565,0,1755513354,13175.818464329997,29037.151943760007,53295.17788656 2025-08-18,10:35:56.000,230,11046024,5525,0,1755513355,13175.784782779992,29960.17207509,53295.17788656 2025-08-18,10:35:57.000,230,11046042,5285,0,1755513356,13175.751101230002,27652.51953438,53295.21282216001 2025-08-18,10:35:58.000,230,11046044,5044,0,1755513357,13175.744364919992,27190.949551109996,53295.16391232001 2025-08-18,10:35:59.000,230,11046028,4325,0,1755513358,13175.730892300002,30883.100567729998,53295.142950960006 2025-08-18,10:36:00.000,230,11046051,5805,0,1755513359,13175.703947059992,29960.066338139994,53295.1569252 2025-08-18,10:36:01.000,230,11046029,5845,0,1755513360,13175.677001819997,28113.856896359997,53295.17089944 2025-08-18,10:36:02.000,230,11046048,5005,0,1755513361,13175.650056580002,28113.800503320002,53295.17089944 2025-08-18,10:36:03.000,230,11046059,5485,0,1755513362,13175.656792889997,30421.488289679997,53295.10801536 2025-08-18,10:36:04.000,230,11046065,5684,0,1755513363,13175.623111339992,32728.92935649,53295.16391232001 2025-08-18,10:36:05.000,230,11046143,5684,0,1755513364,13175.589429790001,28575.187209209995,53295.08705400001 2025-08-18,10:36:06.000,230,11046102,4565,0,1755513365,13175.535539309996,29498.157996630005,53295.13596384001 2025-08-18,10:36:07.000,230,11046067,5565,0,1755513366,13175.549011930001,27190.505455920007,53295.094041120006 2025-08-18,10:36:08.000,230,11046085,5405,0,1755513367,13175.474912519996,32267.14789932,53295.024169920005 2025-08-18,10:36:09.000,230,11046090,5085,0,1755513368,13175.441230969991,32267.14789932,53295.11500248001 2025-08-18,10:36:10.000,230,11046097,5645,0,1755513369,13175.441230969991,27651.920358329997,53295.0521184 2025-08-18,10:36:11.000,230,11046060,5205,0,1755513370,13175.40081310999,35497.806473100005,53295.06609264001 2025-08-18,10:36:12.000,230,11046089,5485,0,1755513371,13175.353658939996,28113.370506389998,53295.073079760004 2025-08-18,10:36:13.000,230,11046098,5285,0,1755513372,13175.27955952999,30420.97370319,53295.024169920005 2025-08-18,10:36:14.000,230,11046088,5044,0,1755513373,13175.23914166999,29959.382572529998,53295.01718280001 2025-08-18,10:36:15.000,230,11046115,6005,0,1755513374,13175.21893273999,25805.689769160002,53294.96827296001 2025-08-18,10:36:16.000,230,11046124,5485,0,1755513375,13175.191987499995,29497.798490999994,53295.00320856 2025-08-18,10:36:17.000,230,11046094,5245,0,1755513376,13175.15830594999,31805.401687799997,53294.926350240006 2025-08-18,10:36:18.000,230,11046151,5285,0,1755513377,13175.13809701999,27651.680687910004,53294.89840176001 2025-08-18,10:36:19.000,230,11046090,5245,0,1755513378,13175.090942849994,32728.45706478,53294.91936312001 2025-08-18,10:36:20.000,230,11046109,4645,0,1755513379,13175.023579749999,26728.63236006,53294.912376 2025-08-18,10:36:21.000,230,11046130,4485,0,1755513380,13174.989898199994,22113.411868199997,53294.912376 2025-08-18,10:36:22.000,230,11046127,5725,0,1755513381,13174.956216649989,28574.721966629993,53294.89141464 2025-08-18,10:36:23.000,230,11046117,5925,0,1755513382,13174.956216649989,29036.228507730004,53294.88442752 2025-08-18,10:36:24.000,230,11046073,4925,0,1755513383,13174.868644619994,27651.659540520006,53294.83551768 2025-08-18,10:36:25.000,230,11046069,5884,0,1755513384,13174.848435689993,29497.784392739995,53294.786607840004 2025-08-18,10:36:26.000,230,11046069,5445,0,1755513385,13174.855171999989,28113.208376399998,53294.81455632 2025-08-18,10:36:27.000,230,11046111,5925,0,1755513386,13174.841699379998,32728.414770000003,53294.81455632 2025-08-18,10:36:28.000,230,11046125,4805,0,1755513387,13174.781072589998,31343.8951467,53294.758659360006 2025-08-18,10:36:29.000,230,11046055,5525,0,1755513388,13174.733918419988,29959.227491669997,53294.68180104001 2025-08-18,10:36:30.000,230,11046115,4445,0,1755513389,13174.686764249993,28113.159032490003,53294.75167224001 2025-08-18,10:36:31.000,230,11046090,4925,0,1755513390,13174.653082700002,32266.858884989997,53294.6678268 2025-08-18,10:36:32.000,230,11046062,5245,0,1755513391,13174.626137459993,31805.317098240004,53294.61192984001 2025-08-18,10:36:33.000,230,11046041,5845,0,1755513392,13174.599192219997,29036.143918169997,53294.63289120001 2025-08-18,10:36:34.000,230,11046093,5485,0,1755513393,13174.585719599992,24882.444065670003,53294.618916960004 2025-08-18,10:36:35.000,230,11046080,5125,0,1755513394,13174.545301739992,31343.768262359998,53294.60494272 2025-08-18,10:36:36.000,230,11046054,5325,0,1755513395,13174.491411260002,28113.102639450008,53294.590968480006 2025-08-18,10:36:37.000,230,11046069,5165,0,1755513396,13174.471202330002,29497.7279997,53294.56302000001 2025-08-18,10:36:38.000,230,11046098,4605,0,1755513397,13174.471202330002,32266.858884989997,53294.54904576 2025-08-18,10:36:39.000,230,11046093,5125,0,1755513398,13174.417311849997,28113.18017988,53294.54904576 2025-08-18,10:36:40.000,230,11046110,5285,0,1755513399,13174.417311849997,27651.779375729995,53294.57699424 2025-08-18,10:36:41.000,230,11046108,5165,0,1755513400,13174.403839229992,30420.903211890007,53294.5280844 2025-08-18,10:36:42.000,230,11046082,4325,0,1755513401,13174.363421369992,29959.396670789996,53294.50712304 2025-08-18,10:36:43.000,230,11046106,5285,0,1755513402,13174.316267199996,29959.431916440008,53294.43725184 2025-08-18,10:36:44.000,230,11046137,4765,0,1755513403,13174.316267199996,31344.014981910004,53294.451226080004 2025-08-18,10:36:45.000,230,11046116,5445,0,1755513404,13174.309530890001,30421.058292750007,53294.451226080004 2025-08-18,10:36:46.000,230,11046066,5605,0,1755513405,13174.255640409996,22575.15807972,53294.43725184 2025-08-18,10:36:47.000,230,11046060,5365,0,1755513406,13174.221958859991,32267.274783660003,53294.36039352 2025-08-18,10:36:48.000,230,11046075,5925,0,1755513407,13174.22869517,29498.143898370006,53294.402316240004 2025-08-18,10:36:49.000,230,11046093,5645,0,1755513408,13174.201749929991,28113.617225940005,53294.353406400005 2025-08-18,10:36:50.000,230,11046089,5725,0,1755513409,13174.22869517,34575.033061320006,53294.38135488 2025-08-18,10:36:51.000,230,11046095,5645,0,1755513410,13174.201749929991,29036.714897700003,53294.283535200004 2025-08-18,10:36:52.000,230,11046111,5645,0,1755513411,13174.174804689996,26729.090553510003,53294.26257384 2025-08-18,10:36:53.000,230,11046060,5165,0,1755513412,13174.16133206999,32267.408717130005,53294.26956096 2025-08-18,10:36:54.000,230,11046095,5605,0,1755513413,13174.154595759996,26729.13989742,53294.185715520005 2025-08-18,10:36:55.000,230,11046126,5005,0,1755513414,13174.14785945,29498.327175750004,53294.234625360004 2025-08-18,10:36:56.000,230,11046095,5765,0,1755513415,13174.073760039995,28575.2788479,53294.24859960001 2025-08-18,10:36:57.000,230,11046081,5485,0,1755513416,13174.08049634999,31805.979716460002,53294.19968976 2025-08-18,10:36:58.000,230,11046055,5485,0,1755513417,13174.0468148,26267.703847619996,53294.136805680006 2025-08-18,10:36:59.000,230,11046028,5165,0,1755513418,13173.99966062999,27652.293962220007,53294.12981856001 2025-08-18,10:37:00.000,230,11046076,5285,0,1755513419,13173.95924276999,26729.316125669997,53294.19968976 2025-08-18,10:37:01.000,230,11046127,4725,0,1755513420,13173.94577015,28575.46212528,53294.09488296 2025-08-18,10:37:02.000,230,11046053,4645,0,1755513421,13173.95924276999,27652.37855178,53294.17872840001 2025-08-18,10:37:03.000,230,11046082,4165,0,1755513422,13173.952506459995,22114.144977720003,53294.15776704001 2025-08-18,10:37:04.000,230,11046038,4405,0,1755513423,13173.92556122,29498.580944429996,53294.12283144 2025-08-18,10:37:05.000,230,11046042,5285,0,1755513424,13173.91882490999,33190.816550610005,53294.05994736001 2025-08-18,10:37:06.000,230,11046041,5845,0,1755513425,13173.88514336,29960.17207509,53294.05994736001 2025-08-18,10:37:07.000,230,11046075,5765,0,1755513426,13173.851461809994,32267.859861449993,53294.03898600001 2025-08-18,10:37:08.000,230,11046091,5684,0,1755513427,13173.891879669995,23960.34737037,53294.05296024 2025-08-18,10:37:09.000,230,11046066,5285,0,1755513428,13173.8447255,25806.486320850003,53294.03199888 2025-08-18,10:37:10.000,230,11046029,4605,0,1755513429,13173.81778025999,29498.750123549995,53293.98308904 2025-08-18,10:37:11.000,230,11046054,5245,0,1755513430,13173.804307639999,31806.374467739995,53294.02501176 2025-08-18,10:37:12.000,230,11046048,4485,0,1755513431,13173.77736239999,30883.312041629993,53293.969114800006 2025-08-18,10:37:13.000,230,11046081,5884,0,1755513432,13173.770626089994,29498.757172679994,53293.95514056 2025-08-18,10:37:14.000,230,11046025,5684,0,1755513433,13173.750417159994,28575.652451789996,53293.96212768001 2025-08-18,10:37:15.000,230,11046071,4965,0,1755513434,13173.716735609989,27191.07643545,53293.948153440004 2025-08-18,10:37:16.000,230,11046072,5405,0,1755513435,13173.709999299994,32729.352304290005,53293.9341792 2025-08-18,10:37:17.000,230,11046058,4765,0,1755513436,13173.662845129998,28114.061321129993,53293.91321784001 2025-08-18,10:37:18.000,230,11046080,4565,0,1755513437,13173.689790369994,25806.401731289996,53294.0040504 2025-08-18,10:37:19.000,230,11046107,5765,0,1755513438,13173.662845129998,29498.637337470005,53293.948153440004 2025-08-18,10:37:20.000,230,11046090,5645,0,1755513439,13173.642636199998,30421.692714449993,53293.920204960006 2025-08-18,10:37:21.000,230,11046031,5965,0,1755513440,13173.649372509994,24421.79751843,53293.88526936 2025-08-18,10:37:22.000,230,11046018,5125,0,1755513441,13173.602218339998,25344.866993670003,53293.89225648001 2025-08-18,10:37:23.000,230,11046095,5845,0,1755513442,13173.602218339998,28575.525567450008,53293.84334664001 2025-08-18,10:37:24.000,230,11046039,5605,0,1755513443,13173.568536789993,33190.74605931,53293.89225648001 2025-08-18,10:37:25.000,230,11046076,4285,0,1755513444,13173.521382619998,28113.906240270007,53293.8293724 2025-08-18,10:37:26.000,230,11046057,6084,0,1755513445,13173.514646309988,28113.962633310002,53293.801423920006 2025-08-18,10:37:27.000,230,11046032,5325,0,1755513446,13173.494437380003,34113.80848542,53293.83635952 2025-08-18,10:37:28.000,230,11046136,5085,0,1755513447,13173.474228450003,28113.920338530006,53293.80841104 2025-08-18,10:37:29.000,230,11046035,5925,0,1755513448,13173.447283209993,26267.851879349997,53293.71757848 2025-08-18,10:37:30.000,230,11046071,5725,0,1755513449,13173.440546899998,28575.44097789,53293.73853984 2025-08-18,10:37:31.000,230,11046075,5684,0,1755513450,13173.379920109997,29959.953552060004,53293.80841104 2025-08-18,10:37:32.000,230,11046086,5365,0,1755513451,13173.379920109997,30883.06532208,53293.79443680001 2025-08-18,10:37:33.000,230,11046064,5525,0,1755513452,13173.352974870002,28575.398683110005,53293.752514080006 2025-08-18,10:37:34.000,230,11046042,5245,0,1755513453,13173.299084389997,30883.023027300005,53293.682642880005 2025-08-18,10:37:35.000,230,11046040,4645,0,1755513454,13173.305820699992,32267.577896250004,53293.69661712 2025-08-18,10:37:36.000,230,11046092,5605,0,1755513455,13173.305820699992,26729.259732630002,53293.66866864 2025-08-18,10:37:37.000,230,11046076,5325,0,1755513456,13173.265402839992,30882.91729035,53293.563861840004 2025-08-18,10:37:38.000,230,11046095,5565,0,1755513457,13173.218248669997,32267.4721593,53293.60578456001 2025-08-18,10:37:39.000,230,11046010,5044,0,1755513458,13173.218248669997,23959.980815610004,53293.59879744 2025-08-18,10:37:40.000,230,11046093,5725,0,1755513459,13173.191303430001,34113.540618479994,53293.60578456001 2025-08-18,10:37:41.000,230,11046072,5205,0,1755513460,13173.157621879996,32267.422815390004,53293.6197588 2025-08-18,10:37:42.000,230,11046064,5125,0,1755513461,13173.171094500001,25344.465193259995,53293.612771680004 2025-08-18,10:37:43.000,230,11046084,5044,0,1755513462,13173.110467710001,25805.908292189997,53293.60578456001 2025-08-18,10:37:44.000,230,11046044,5125,0,1755513463,13173.096995089996,29959.636341210004,53293.584823200006 2025-08-18,10:37:45.000,230,11046065,5365,0,1755513464,13173.083522469991,29036.545718580004,53293.54290048 2025-08-18,10:37:46.000,230,11046031,5965,0,1755513465,13173.036368299996,31805.67660387,53293.50796488001 2025-08-18,10:37:47.000,230,11046010,5205,0,1755513466,13173.083522469991,26267.400735029994,53293.57084896 2025-08-18,10:37:48.000,230,11046109,5565,0,1755513467,13173.02963199,26267.407784159994,53293.45206792 2025-08-18,10:37:49.000,230,11046018,5165,0,1755513468,13173.070049850001,33651.801456090005,53293.50097776 2025-08-18,10:37:50.000,230,11046043,5565,0,1755513469,13173.04984092,29498.101603589996,53293.4800164 2025-08-18,10:37:51.000,230,11046012,4405,0,1755513470,13173.036368299996,33651.8508,53293.45206792 2025-08-18,10:37:52.000,230,11046047,5645,0,1755513471,13173.022895679991,28574.996882699998,53293.47302928 2025-08-18,10:37:53.000,230,11046027,5645,0,1755513472,13173.036368299996,32267.239538010006,53293.43809368001 2025-08-18,10:37:54.000,230,11046047,5565,0,1755513473,13173.02963199,27651.934456589996,53293.43110656 2025-08-18,10:37:55.000,230,11046038,4485,0,1755513474,13172.96226888999,33190.2032763,53293.40315808 2025-08-18,10:37:56.000,230,11046041,5684,0,1755513475,13173.002686749991,26728.780391790002,53293.38918384001 2025-08-18,10:37:57.000,230,11046022,5125,0,1755513476,13173.00942306,31344.029080170003,53293.36123536 2025-08-18,10:37:58.000,230,11046059,5645,0,1755513477,13173.002686749991,28574.848850969996,53293.347261120005 2025-08-18,10:37:59.000,230,11046016,5085,0,1755513478,13173.00942306,36882.26970336,53293.31931264001 2025-08-18,10:38:00.000,230,11046051,5445,0,1755513479,13173.002686749991,25805.696818290002,53293.36123536 2025-08-18,10:38:01.000,230,11046014,5085,0,1755513480,13173.022895679991,25344.155031539995,53293.34027400001 2025-08-18,10:38:02.000,230,11046071,5605,0,1755513481,13173.04984092,28574.79245793,53293.31931264001 2025-08-18,10:38:03.000,230,11046031,5845,0,1755513482,13173.04984092,28574.834752709998,53293.347261120005 2025-08-18,10:38:04.000,230,11045994,5205,0,1755513483,13173.070049850001,24882.62734305,53293.33328688 2025-08-18,10:38:05.000,230,11046044,5285,0,1755513484,13173.096995089996,30882.409752990003,53293.28437704 2025-08-18,10:38:06.000,230,11046050,4405,0,1755513485,13173.083522469991,32728.506408689995,53293.32629976 2025-08-18,10:38:07.000,230,11046015,5645,0,1755513486,13173.070049850001,26267.146966350003,53293.298351280006 2025-08-18,10:38:08.000,230,11046067,5365,0,1755513487,13173.063313539991,30420.853867979997,53293.31931264001 2025-08-18,10:38:09.000,230,11046096,5165,0,1755513488,13173.076786159996,34113.040130249996,53293.347261120005 2025-08-18,10:38:10.000,230,11046031,5485,0,1755513489,13173.056577229996,29036.242605990003,53293.26341568 2025-08-18,10:38:11.000,230,11046037,4965,0,1755513490,13173.056577229996,30882.28991778,53293.24245432001 2025-08-18,10:38:12.000,230,11046074,4325,0,1755513491,13173.090258780001,31343.775311489997,53293.31931264001 2025-08-18,10:38:13.000,230,11046022,5285,0,1755513492,13173.043104609991,29497.678655790005,53293.28437704 2025-08-18,10:38:14.000,230,11046003,5285,0,1755513493,13173.076786159996,29959.20634428,53293.249441440006 2025-08-18,10:38:15.000,230,11046032,5245,0,1755513494,13173.063313539991,34112.90619677999,53293.24245432001 2025-08-18,10:38:16.000,230,11046005,6084,0,1755513495,13173.04984092,31343.7541641,53293.2354672 2025-08-18,10:38:17.000,230,11046059,5684,0,1755513496,13173.036368299996,34574.412737880004,53293.24245432001 2025-08-18,10:38:18.000,230,11046063,6045,0,1755513497,13172.98921413,26266.99893462,53293.22149296001 2025-08-18,10:38:19.000,230,11045991,5645,0,1755513498,13173.016159369996,29959.171098630002,53293.20053160001 2025-08-18,10:38:20.000,230,11046043,5725,0,1755513499,13173.022895679991,35958.953508570004,53293.2354672 2025-08-18,10:38:21.000,230,11046033,5605,0,1755513500,13173.016159369996,33651.34326264,53293.249441440006 2025-08-18,10:38:22.000,230,11046007,5405,0,1755513501,13173.043104609991,26728.519573979996,53293.25642856 2025-08-18,10:38:23.000,230,11046053,5445,0,1755513502,13173.00942306,25343.999950679994,53293.14463464 2025-08-18,10:38:24.000,230,11046050,5365,0,1755513503,13173.076786159996,32266.774295430005,53293.25642856 2025-08-18,10:38:25.000,230,11046048,4205,0,1755513504,13173.04984092,29497.671606660006,53293.20751872 2025-08-18,10:38:26.000,230,11046010,4405,0,1755513505,13173.02963199,28113.074442929996,53293.20751872 2025-08-18,10:38:27.000,230,11046064,5044,0,1755513506,13173.056577229996,28574.573934900007,53293.249441440006 2025-08-18,10:38:28.000,230,11046053,5645,0,1755513507,13173.04984092,24882.345377849997,53293.14463464 2025-08-18,10:38:29.000,230,11046064,5085,0,1755513508,13173.043104609991,29959.107656459993,53293.165596 2025-08-18,10:38:30.000,230,11045977,4925,0,1755513509,13173.083522469991,29959.058312549998,53293.18655736 2025-08-18,10:38:31.000,230,11046019,5684,0,1755513510,13173.070049850001,28574.524590989997,53293.13764752 2025-08-18,10:38:32.000,230,11046050,5005,0,1755513511,13173.103731399991,27189.92742726,53293.20053160001 2025-08-18,10:38:33.000,230,11046027,5645,0,1755513512,13173.076786159996,27189.856935959993,53293.18655736 2025-08-18,10:38:34.000,230,11046000,4765,0,1755513513,13173.04984092,30420.557804519995,53293.19354448 2025-08-18,10:38:35.000,230,11046041,5684,0,1755513514,13173.016159369996,31343.56383759,53293.18655736 2025-08-18,10:38:36.000,230,11045992,4245,0,1755513515,13173.002686749991,30420.50846061,53293.15162176001 2025-08-18,10:38:37.000,230,11046025,5005,0,1755513516,13173.022895679991,30420.586001040007,53293.13764752 2025-08-18,10:38:38.000,230,11046029,5565,0,1755513517,13173.00942306,26266.822706370003,53293.12367328001 2025-08-18,10:38:39.000,230,11045999,5605,0,1755513518,13172.995950439996,29497.516525800005,53293.10271192001 2025-08-18,10:38:40.000,230,11046045,5525,0,1755513519,13172.975741509996,39189.4358541,53293.14463464 2025-08-18,10:38:41.000,230,11046072,5285,0,1755513520,13172.935323649996,32266.612165440005,53293.130660400006 2025-08-18,10:38:42.000,230,11046028,5365,0,1755513521,13172.94205995999,29035.974739049998,53293.14463464 2025-08-18,10:38:43.000,230,11046021,5565,0,1755513522,13172.915114719995,31805.0492313,53293.01886648 2025-08-18,10:38:44.000,230,11046062,5005,0,1755513523,13172.92185102999,27651.426919229998,53293.081750560006 2025-08-18,10:38:45.000,230,11046059,5765,0,1755513524,13172.94879627,29497.43193624,53293.081750560006 2025-08-18,10:38:46.000,230,11046039,6005,0,1755513525,13172.874696859995,30882.064345620005,53293.03982784 2025-08-18,10:38:47.000,230,11045969,4805,0,1755513526,13172.834278999995,28574.418854040006,53293.06777632 2025-08-18,10:38:48.000,230,11046057,5765,0,1755513527,13172.82080637999,29959.001919510003,53293.01886648 2025-08-18,10:38:49.000,230,11045999,5605,0,1755513528,13172.82754269,30420.536657129996,53293.03982784 2025-08-18,10:38:50.000,230,11046038,4445,0,1755513529,13172.82754269,29959.001919510003,53293.03284072001 2025-08-18,10:38:51.000,230,11045997,5645,0,1755513530,13172.82754269,33189.646395029995,53293.081750560006 2025-08-18,10:38:52.000,230,11046028,5445,0,1755513531,13172.84101530999,34574.194214849995,53293.081750560006 2025-08-18,10:38:53.000,230,11045982,5085,0,1755513532,13172.834278999995,26728.3362966,53293.03982784 2025-08-18,10:38:54.000,230,11046008,5085,0,1755513533,13172.82754269,33189.61114938,53293.0258536 2025-08-18,10:38:55.000,230,11046014,5445,0,1755513534,13172.80059744999,29958.924379079996,53293.03982784 2025-08-18,10:38:56.000,230,11045999,5684,0,1755513535,13172.80059744999,26728.279903560004,53293.01886648 2025-08-18,10:38:57.000,230,11045985,4765,0,1755513536,13172.80059744999,29497.382592330003,53292.98393088001 2025-08-18,10:38:58.000,230,11045993,5605,0,1755513537,13172.78712483,26266.639428990005,53293.01886648 2025-08-18,10:38:59.000,230,11045987,5605,0,1755513538,13172.793861139995,28112.764281209995,53293.04681496 2025-08-18,10:39:00.000,230,11046016,5684,0,1755513539,13172.793861139995,28574.249674920007,53293.03982784 2025-08-18,10:39:01.000,230,11045998,5405,0,1755513540,13172.78038851999,30881.859920849995,53293.0258536 2025-08-18,10:39:02.000,230,11046019,5805,0,1755513541,13172.773652209995,30420.33928149,53292.990918 2025-08-18,10:39:03.000,230,11046028,4245,0,1755513542,13172.73997065999,30881.866969979994,53293.011879360005 2025-08-18,10:39:04.000,230,11046018,4485,0,1755513543,13172.78038851999,26728.16006835,53293.06777632 2025-08-18,10:39:05.000,230,11045962,5285,0,1755513544,13172.71976172999,32727.928380030004,53292.98393088001 2025-08-18,10:39:06.000,230,11045991,5925,0,1755513545,13172.72649804,29958.776347349994,53292.99790512 2025-08-18,10:39:07.000,230,11045894,4925,0,1755513546,13172.733234349995,29035.735068630005,53292.97694376 2025-08-18,10:39:08.000,230,11045937,5765,0,1755513547,13172.73997065999,29958.762249089996,53293.03982784 2025-08-18,10:39:09.000,230,11045973,4845,0,1755513548,13172.672607559995,30881.838773459996,53292.97694376 2025-08-18,10:39:10.000,230,11046011,5765,0,1755513549,13172.652398629994,27651.208396200003,53292.97694376 2025-08-18,10:39:11.000,230,11046013,4925,0,1755513550,13172.652398629994,28112.70788817,53293.00489224001 2025-08-18,10:39:12.000,230,11046011,4805,0,1755513551,13172.66587125,30881.78942955,53292.914059680006 2025-08-18,10:39:13.000,230,11046014,4325,0,1755513552,13172.672607559995,29035.763265150003,53292.9210468 2025-08-18,10:39:14.000,230,11045973,5925,0,1755513553,13172.64566232,34112.44095420001,53292.92803392 2025-08-18,10:39:15.000,230,11046014,5285,0,1755513554,13172.64566232,29035.699822979994,53292.88611120001 2025-08-18,10:39:16.000,230,11045975,5725,0,1755513555,13172.59850814999,29497.2345606,53292.844188480005 2025-08-18,10:39:17.000,230,11046010,5525,0,1755513556,13172.591771839994,33650.90621658,53292.88611120001 2025-08-18,10:39:18.000,230,11046064,4245,0,1755513557,13172.591771839994,30881.711889119993,53292.83720136001 2025-08-18,10:39:19.000,230,11046029,5805,0,1755513558,13172.571562909994,29497.121774519997,53292.87213696 2025-08-18,10:39:20.000,230,11046022,4325,0,1755513559,13172.551353979994,27651.025118820005,53292.87912408 2025-08-18,10:39:21.000,230,11046069,5525,0,1755513560,13172.510936119994,26727.99088923,53292.80226576 2025-08-18,10:39:22.000,230,11046037,5605,0,1755513561,13172.504199809999,26266.477299000006,53292.81624000001 2025-08-18,10:39:23.000,230,11046036,5205,0,1755513562,13172.497463499989,30420.071414549995,53292.774317280004 2025-08-18,10:39:24.000,230,11046064,5245,0,1755513563,13172.477254569989,28112.489365140005,53292.80226576 2025-08-18,10:39:25.000,230,11046059,5925,0,1755513564,13172.497463499989,33650.680644420005,53292.795278640006 2025-08-18,10:39:26.000,230,11046033,5765,0,1755513565,13172.463781949999,29958.501431280005,53292.80226576 2025-08-18,10:39:27.000,230,11046061,5725,0,1755513566,13172.457045639989,25804.836824430007,53292.80925288 2025-08-18,10:39:28.000,230,11046107,5645,0,1755513567,13172.416627779989,30881.556808260008,53292.76034304 2025-08-18,10:39:29.000,230,11046062,5085,0,1755513568,13172.376209919988,28573.876071029998,53292.73938168001 2025-08-18,10:39:30.000,230,11046052,5285,0,1755513569,13172.349264679993,28112.341333410004,53292.73239456 2025-08-18,10:39:31.000,230,11046092,5325,0,1755513570,13172.295374199988,31342.887121110005,53292.70444608 2025-08-18,10:39:32.000,230,11046071,5765,0,1755513571,13172.254956340003,25804.75223487,53292.75335592 2025-08-18,10:39:33.000,230,11046015,5805,0,1755513572,13172.248220029993,31342.901219370004,53292.774317280004 2025-08-18,10:39:34.000,230,11046081,5525,0,1755513573,13172.194329550002,29035.276875180003,53292.774317280004 2025-08-18,10:39:35.000,230,11046035,5565,0,1755513574,13172.126966449992,29958.24061347,53292.78829152001 2025-08-18,10:39:36.000,230,11046121,5725,0,1755513575,13172.100021209997,29958.282908249996,53292.76733016001 2025-08-18,10:39:37.000,230,11046102,5445,0,1755513576,13172.133702760002,32265.86495766,53292.71842032001 2025-08-18,10:39:38.000,230,11046049,5605,0,1755513577,13172.066339659992,31804.309072649994,53292.71842032001 2025-08-18,10:39:39.000,230,11046050,5365,0,1755513578,13172.025921799992,32727.357400499997,53292.73239456 2025-08-18,10:39:40.000,230,11046015,5684,0,1755513579,13171.958558699997,29958.21946608,53292.63457488 2025-08-18,10:39:41.000,230,11046026,5205,0,1755513580,13171.911404530001,29035.15703997,53292.62060064001 2025-08-18,10:39:42.000,230,11046054,5325,0,1755513581,13171.924877149992,32265.745122449996,53292.676497600005 2025-08-18,10:39:43.000,230,11046049,5605,0,1755513582,13171.911404530001,31342.710892860006,53292.62060064001 2025-08-18,10:39:44.000,230,11046121,5525,0,1755513583,13171.897931909996,35496.319106669995,53292.64854912001 2025-08-18,10:39:45.000,230,11046078,5205,0,1755513584,13171.870986670001,29958.120778259996,53292.61361352 2025-08-18,10:39:46.000,230,11046049,5925,0,1755513585,13171.857514049996,31804.09054962,53292.63457488 2025-08-18,10:39:47.000,230,11046049,5684,0,1755513586,13171.803623569991,29958.022090440005,53292.59265216 2025-08-18,10:39:48.000,230,11046071,5684,0,1755513587,13171.783414639991,25342.82274597,53292.58566504 2025-08-18,10:39:49.000,230,11046007,5884,0,1755513588,13171.83056881,33188.560829010006,53292.66252336 2025-08-18,10:39:50.000,230,11046007,5285,0,1755513589,13171.776678329996,34111.55276382,53292.63457488 2025-08-18,10:39:51.000,230,11046064,5165,0,1755513590,13171.783414639991,30419.444041979994,53292.61361352 2025-08-18,10:39:52.000,230,11046035,5645,0,1755513591,13171.72952416,29957.838813060007,53292.58566504 2025-08-18,10:39:53.000,230,11046040,4165,0,1755513592,13171.72952416,27188.700878639997,53292.641562 2025-08-18,10:39:54.000,230,11046090,4485,0,1755513593,13171.695842609995,24881.090632709995,53292.55072944001 2025-08-18,10:39:55.000,230,11046008,5365,0,1755513594,13171.72278784999,31803.7803879,53292.57169080001 2025-08-18,10:39:56.000,230,11046050,5365,0,1755513595,13171.655424749995,29957.676683070007,53292.54374232 2025-08-18,10:39:57.000,230,11046062,4445,0,1755513596,13171.72952416,27650.080535400004,53292.58566504 2025-08-18,10:39:58.000,230,11046076,5405,0,1755513597,13171.695842609995,30419.084536349998,53292.52976808001 2025-08-18,10:39:59.000,230,11046064,5285,0,1755513598,13171.655424749995,29957.57799525,53292.58566504 2025-08-18,10:40:00.000,230,11046011,5684,0,1755513599,13171.62174319999,29496.000962849997,53292.57169080001 2025-08-18,10:40:01.000,230,11046029,6005,0,1755513600,13171.66889737,25803.849946229995,53292.58566504 2025-08-18,10:40:02.000,230,11046006,4405,0,1755513601,13171.66216105999,31803.519570090008,53292.58566504 2025-08-18,10:40:03.000,230,11046044,5245,0,1755513602,13171.64195212999,31803.45612792,53292.54374232 2025-08-18,10:40:04.000,230,11045984,4165,0,1755513603,13171.62847951,28572.87509457,53292.5367552 2025-08-18,10:40:05.000,230,11046042,4405,0,1755513604,13171.62847951,29034.35343915,53292.61361352 2025-08-18,10:40:06.000,230,11046039,6005,0,1755513605,13171.60153426999,28572.804603270008,53292.55072944001 2025-08-18,10:40:07.000,230,11046045,4685,0,1755513606,13171.635215819995,34110.91834212,53292.56470368 2025-08-18,10:40:08.000,230,11046065,5684,0,1755513607,13171.58806165,26726.72204583,53292.578677920006 2025-08-18,10:40:09.000,230,11046034,4445,0,1755513608,13171.52069854999,34572.40373583,53292.57169080001 2025-08-18,10:40:10.000,230,11046006,4365,0,1755513609,13171.574589029995,29957.225538750004,53292.55072944001 2025-08-18,10:40:11.000,230,11046077,5845,0,1755513610,13171.594797959995,30880.273866599993,53292.54374232 2025-08-18,10:40:12.000,230,11046018,5445,0,1755513611,13171.58806165,32264.793489899996,53292.55072944001 2025-08-18,10:40:13.000,230,11046043,5525,0,1755513612,13171.58132533999,24419.034259470005,53292.557716560004 2025-08-18,10:40:14.000,230,11045987,4885,0,1755513613,13171.58806165,29957.13390006,53292.55072944001 2025-08-18,10:40:15.000,230,11046052,4365,0,1755513614,13171.60827058,28111.016096969994,53292.51579384 2025-08-18,10:40:16.000,230,11046020,5245,0,1755513615,13171.60827058,28572.508539810005,53292.508806720005 2025-08-18,10:40:17.000,230,11046030,5325,0,1755513616,13171.62847951,26264.855999100007,53292.51579384 2025-08-18,10:40:18.000,230,11046034,4045,0,1755513617,13171.635215819995,30418.471262039995,53292.55072944001 2025-08-18,10:40:19.000,230,11046066,5165,0,1755513618,13171.64868844,29956.880131380007,53292.557716560004 2025-08-18,10:40:20.000,230,11046045,6205,0,1755513619,13171.66216105999,26264.750262150003,53292.56470368 2025-08-18,10:40:21.000,230,11046038,4445,0,1755513620,13171.66889737,28110.712984380007,53292.606626400004 2025-08-18,10:40:22.000,230,11046033,4605,0,1755513621,13171.655424749995,29495.18326377,53292.59963928001 2025-08-18,10:40:23.000,230,11046047,5525,0,1755513622,13171.70931523,28572.08559201,53292.61361352 2025-08-18,10:40:24.000,230,11045992,4205,0,1755513623,13171.74973309,32725.616265389996,53292.59265216 2025-08-18,10:40:25.000,230,11046015,5525,0,1755513624,13171.695842609995,29495.00703552,53292.57169080001 2025-08-18,10:40:26.000,230,11046029,4765,0,1755513625,13171.66889737,31340.955659490006,53292.58566504 2025-08-18,10:40:27.000,230,11046028,5085,0,1755513626,13171.68236998999,30417.907331640003,53292.641562 2025-08-18,10:40:28.000,230,11046026,5285,0,1755513627,13171.716051539996,25802.806674990003,53292.578677920006 2025-08-18,10:40:29.000,230,11046030,5044,0,1755513628,13171.66889737,29494.739168579996,53292.578677920006 2025-08-18,10:40:30.000,230,11046052,5165,0,1755513629,13171.72952416,24879.58916802,53292.606626400004 2025-08-18,10:40:31.000,230,11046017,5605,0,1755513630,13171.74973309,26725.558939380004,53292.55072944001 2025-08-18,10:40:32.000,230,11046033,5565,0,1755513631,13171.756469399996,30879.08256363,53292.52976808001 2025-08-18,10:40:33.000,230,11046034,5125,0,1755513632,13171.716051539996,29955.991941,53292.52278096 2025-08-18,10:40:34.000,230,11046081,5445,0,1755513633,13171.72952416,29955.942597090005,53292.5367552 2025-08-18,10:40:35.000,230,11046028,5005,0,1755513634,13171.72278784999,27648.34644942,53292.62060064001 2025-08-18,10:40:36.000,230,11046013,5005,0,1755513635,13171.70931523,21648.853053810002,53292.55072944001 2025-08-18,10:40:37.000,230,11046047,5565,0,1755513636,13171.695842609995,29494.421957729995,53292.557716560004 2025-08-18,10:40:38.000,230,11046015,5805,0,1755513637,13171.64868844,29032.887220110002,53292.56470368 2025-08-18,10:40:39.000,230,11046023,5365,0,1755513638,13171.655424749995,32263.376614769993,53292.50181960001 2025-08-18,10:40:40.000,230,11045994,5085,0,1755513639,13171.594797959995,29494.38671208,53292.59963928001 2025-08-18,10:40:41.000,230,11046023,5125,0,1755513640,13171.58806165,28571.380679010006,53292.48784536 2025-08-18,10:40:42.000,230,11046056,5285,0,1755513641,13171.54764379,29494.429006859995,53292.466884 2025-08-18,10:40:43.000,230,11046020,5525,0,1755513642,13171.54090747999,25802.447169360006,53292.55072944001 2025-08-18,10:40:44.000,230,11046077,4805,0,1755513643,13171.50722593,32263.552843020007,53292.52278096 2025-08-18,10:40:45.000,230,11046049,5645,0,1755513644,13171.50722593,29494.52769468,53292.50181960001 2025-08-18,10:40:46.000,230,11046071,6005,0,1755513645,13171.42639021,27187.030234830003,53292.508806720005 2025-08-18,10:40:47.000,230,11045973,5605,0,1755513646,13171.412917589994,28571.59215291,53292.42496128 2025-08-18,10:40:48.000,230,11046075,5925,0,1755513647,13171.385972349999,27648.586119839994,53292.52976808001 2025-08-18,10:40:49.000,230,11046067,5445,0,1755513648,13171.352290799994,34571.191285470006,53292.41797416 2025-08-18,10:40:50.000,230,11045998,5085,0,1755513649,13171.352290799994,29956.15407099,53292.48784536 2025-08-18,10:40:51.000,230,11046004,5165,0,1755513650,13171.291664009994,29956.14702186,53292.45290976001 2025-08-18,10:40:52.000,230,11045999,5405,0,1755513651,13171.257982459989,29033.098694009997,53292.390025680004 2025-08-18,10:40:53.000,230,11046010,5365,0,1755513652,13171.244509839998,31802.16613713,53292.42496128 2025-08-18,10:40:54.000,230,11046031,5565,0,1755513653,13171.210828289994,30879.202398840003,53292.410987040006 2025-08-18,10:40:55.000,230,11046105,5765,0,1755513654,13171.170410429993,31802.17318626,53292.36207720001 2025-08-18,10:40:56.000,230,11046033,5845,0,1755513655,13171.170410429993,29956.090628820006,53292.3970128 2025-08-18,10:40:57.000,230,11046017,5684,0,1755513656,13171.116519949988,32725.08053151,53292.38303856001 2025-08-18,10:40:58.000,230,11046014,5165,0,1755513657,13171.076102089988,27187.002038310005,53292.35509008 2025-08-18,10:40:59.000,230,11046004,4925,0,1755513658,13171.015475300002,33648.09361371001,53292.33412872001 2025-08-18,10:41:00.000,230,11046018,5245,0,1755513659,13170.995266370002,28109.965776600002,53292.38303856001 2025-08-18,10:41:01.000,230,11045975,5684,0,1755513660,13171.002002679998,26263.869120899995,53292.34810296 2025-08-18,10:41:02.000,230,11045973,4765,0,1755513661,13170.948112199992,32263.4541552,53292.38303856001 2025-08-18,10:41:03.000,230,11045982,4405,0,1755513662,13170.927903269992,27648.409891589996,53292.341115840005 2025-08-18,10:41:04.000,230,11045983,4885,0,1755513663,13170.894221720002,26263.81977699,53292.33412872001 2025-08-18,10:41:05.000,230,11045990,5245,0,1755513664,13170.900958029997,31801.905319319994,53292.31316736001 2025-08-18,10:41:06.000,230,11045956,4525,0,1755513665,13170.894221720002,26263.81977699,53292.341115840005 2025-08-18,10:41:07.000,230,11046028,4445,0,1755513666,13170.880749099997,28571.380679010006,53292.271244640004 2025-08-18,10:41:08.000,230,11046003,5485,0,1755513667,13170.813386000002,28109.747253570007,53292.20137344 2025-08-18,10:41:09.000,230,11046053,5525,0,1755513668,13170.786440759992,28571.253794670003,53292.1524636 2025-08-18,10:41:10.000,230,11046053,5805,0,1755513669,13170.759495519997,26725.213532010006,53292.20137344 2025-08-18,10:41:11.000,230,11046012,5245,0,1755513670,13170.732550280001,28109.697909659997,53292.1873992 2025-08-18,10:41:12.000,230,11046024,5205,0,1755513671,13170.786440759992,31340.250746489997,53292.19438632001 2025-08-18,10:41:13.000,230,11046003,5565,0,1755513672,13170.712341350001,28109.690860529998,53292.16643784001 2025-08-18,10:41:14.000,230,11045960,5085,0,1755513673,13170.732550280001,30878.793549299997,53292.18041208 2025-08-18,10:41:15.000,230,11046005,5645,0,1755513674,13170.712341350001,29032.661647949993,53292.18041208 2025-08-18,10:41:16.000,230,11046045,6084,0,1755513675,13170.725813969992,28571.13395946,53292.22932192 2025-08-18,10:41:17.000,230,11046043,6245,0,1755513676,13170.685396109991,29032.59115665,53292.1524636 2025-08-18,10:41:18.000,230,11046094,5245,0,1755513677,13170.698868729996,28109.51463228,53292.16643784001 2025-08-18,10:41:19.000,230,11046071,5645,0,1755513678,13170.719077659996,27648.022189440002,53292.15945072 2025-08-18,10:41:20.000,230,11046045,4845,0,1755513679,13170.678659799996,26263.425025710007,53292.15945072 2025-08-18,10:41:21.000,230,11046096,5285,0,1755513680,13170.638241939996,31801.461224130006,53292.15945072 2025-08-18,10:41:22.000,230,11046039,5005,0,1755513681,13170.597824079996,31801.320241530004,53292.16643784001 2025-08-18,10:41:23.000,230,11046050,4445,0,1755513682,13170.577615149996,32262.8197335,53292.16643784001 2025-08-18,10:41:24.000,230,11046032,5325,0,1755513683,13170.53046098,33185.804619179995,53292.21534768001 2025-08-18,10:41:25.000,230,11046063,5765,0,1755513684,13170.52372466999,29955.272929740007,53292.13150224 2025-08-18,10:41:26.000,230,11046033,5684,0,1755513685,13170.48330680999,32262.798586110002,53292.0825924 2025-08-18,10:41:27.000,230,11046034,5285,0,1755513686,13170.436152639995,31339.700914350004,53292.075605280006 2025-08-18,10:41:28.000,230,11046046,5405,0,1755513687,13170.375525849995,29493.646553429993,53292.103553760004 2025-08-18,10:41:29.000,230,11046010,5285,0,1755513688,13170.355316919995,29032.168208849995,53292.103553760004 2025-08-18,10:41:30.000,230,11046048,5205,0,1755513689,13170.30142643999,32724.157095479997,53292.11054088 2025-08-18,10:41:31.000,230,11046005,5605,0,1755513690,13170.28121750999,27186.078602280002,53292.08957952 2025-08-18,10:41:32.000,230,11046066,5125,0,1755513691,13170.193645479994,31339.58107914,53292.0825924 2025-08-18,10:41:33.000,230,11046098,5245,0,1755513692,13170.13975499999,28109.049389699998,53292.0825924 2025-08-18,10:41:34.000,230,11046005,4885,0,1755513693,13170.133018689994,32262.48842439,53292.06861816001 2025-08-18,10:41:35.000,230,11046058,5285,0,1755513694,13170.052182969994,26724.46632423,53292.06861816001 2025-08-18,10:41:36.000,230,11046090,5285,0,1755513695,13170.025237729998,29954.927522369995,53292.06163104 2025-08-18,10:41:37.000,230,11046030,5245,0,1755513696,13169.957874629989,34108.38770445,53291.94983712001 2025-08-18,10:41:38.000,230,11046041,5525,0,1755513697,13169.944402009998,30877.898309790005,53291.956824240006 2025-08-18,10:41:39.000,230,11046030,5245,0,1755513698,13169.903984149998,23955.328389810005,53291.96381136 2025-08-18,10:41:40.000,230,11046054,5365,0,1755513699,13169.870302599993,31339.26386829,53291.99874696001 2025-08-18,10:41:41.000,230,11046037,5925,0,1755513700,13169.816412120002,27647.169244710007,53291.85900456001 2025-08-18,10:41:42.000,230,11046060,4205,0,1755513701,13169.789466879993,28570.15413039,53291.89394016 2025-08-18,10:41:43.000,230,11046046,5085,0,1755513702,13169.775994260002,28108.675785810003,53291.89394016 2025-08-18,10:41:44.000,230,11046044,5205,0,1755513703,13169.769257949993,26724.092720340006,53291.83105608001 2025-08-18,10:41:45.000,230,11046040,5365,0,1755513704,13169.769257949993,29493.08967216,53291.75419776 2025-08-18,10:41:46.000,230,11046106,5325,0,1755513705,13169.728840089992,29493.019180860007,53291.719262160004 2025-08-18,10:41:47.000,230,11046041,5645,0,1755513706,13169.735576400002,31800.453198539995,53291.76118488001 2025-08-18,10:41:48.000,230,11046025,5725,0,1755513707,13169.695158540002,34569.386708189995,53291.6983008 2025-08-18,10:41:49.000,230,11046035,5645,0,1755513708,13169.715367470002,29954.370641100002,53291.69131368001 2025-08-18,10:41:50.000,230,11046086,5085,0,1755513709,13169.695158540002,29954.307198929993,53291.64240384001 2025-08-18,10:41:51.000,230,11046094,5285,0,1755513710,13169.701894849997,25339.27703358,53291.6284296 2025-08-18,10:41:52.000,230,11046102,5245,0,1755513711,13169.661476989997,25800.783574679997,53291.600481120004 2025-08-18,10:41:53.000,230,11046092,5365,0,1755513712,13169.668213299992,27646.682854740007,53291.53060992 2025-08-18,10:41:54.000,230,11046057,5925,0,1755513713,13169.648004369992,29954.130970679995,53291.60746824 2025-08-18,10:41:55.000,230,11046022,5325,0,1755513714,13169.661476989997,27185.098773210004,53291.54458416001 2025-08-18,10:41:56.000,230,11046061,5645,0,1755513715,13169.634531750002,30877.080610710007,53291.572532640006 2025-08-18,10:41:57.000,230,11046007,5725,0,1755513716,13169.567168649992,27646.577117790002,53291.53060992 2025-08-18,10:41:58.000,230,11045985,5845,0,1755513717,13169.560432339997,32261.5508901,53291.53060992 2025-08-18,10:41:59.000,230,11046085,5845,0,1755513718,13169.533487100001,27646.563019530004,53291.43977736 2025-08-18,10:42:00.000,230,11046099,5525,0,1755513719,13169.540223409997,27646.563019530004,53291.42580312001 2025-08-18,10:42:01.000,230,11046090,5245,0,1755513720,13169.540223409997,30415.574069609997,53291.453751600005 2025-08-18,10:42:02.000,230,11046038,4285,0,1755513721,13169.533487100001,29954.06047938,53291.41182888 2025-08-18,10:42:03.000,230,11046066,4285,0,1755513722,13169.533487100001,31800.10074204,53291.3140092 2025-08-18,10:42:04.000,230,11046058,5205,0,1755513723,13169.486332929991,28569.562003469997,53291.34195768 2025-08-18,10:42:05.000,230,11046075,5725,0,1755513724,13169.493069240001,36876.51761328,53291.35593192001 2025-08-18,10:42:06.000,230,11046015,4845,0,1755513725,13169.472860310001,33646.042316880004,53291.30702208001 2025-08-18,10:42:07.000,230,11046122,5365,0,1755513726,13169.486332929991,29492.582134800003,53291.25112512 2025-08-18,10:42:08.000,230,11046062,5245,0,1755513727,13169.520014479996,24416.094772259996,53291.265099360004 2025-08-18,10:42:09.000,230,11046017,5884,0,1755513728,13169.520014479996,24416.108870519995,53291.20221528 2025-08-18,10:42:10.000,230,11046041,6005,0,1755513729,13169.533487100001,25339.093756200004,53291.20221528 2025-08-18,10:42:11.000,230,11046080,5245,0,1755513730,13169.553696030001,28569.51970869,53291.18125392 2025-08-18,10:42:12.000,230,11046043,5365,0,1755513731,13169.573904960002,31338.509611379995,53291.18824104001 2025-08-18,10:42:13.000,230,11046044,5245,0,1755513732,13169.594113890002,35491.91340042,53291.167279680005 2025-08-18,10:42:14.000,230,11046099,5765,0,1755513733,13169.614322820002,27646.485479099996,53291.14631832 2025-08-18,10:42:15.000,230,11046081,5765,0,1755513734,13169.587377579992,29953.89834939,53291.13234408 2025-08-18,10:42:16.000,230,11046007,6165,0,1755513735,13169.627795439992,25338.917527950005,53291.13933120001 2025-08-18,10:42:17.000,230,11046027,4605,0,1755513736,13169.594113890002,25338.910478820006,53291.13933120001 2025-08-18,10:42:18.000,230,11046075,5925,0,1755513737,13169.560432339997,33184.27495797,53291.118369840005 2025-08-18,10:42:19.000,230,11046028,5405,0,1755513738,13169.573904960002,28107.843988470006,53291.069460000006 2025-08-18,10:42:20.000,230,11046035,5884,0,1755513739,13169.580641269997,29030.772481110005,53291.048498640004 2025-08-18,10:42:21.000,230,11046037,5365,0,1755513740,13169.573904960002,31338.30518661,53291.06247288001 2025-08-18,10:42:22.000,230,11046044,5365,0,1755513741,13169.540223409997,28569.315283920005,53291.06247288001 2025-08-18,10:42:23.000,230,11046018,4365,0,1755513742,13169.526750789992,27184.915495830006,53290.97164032001 2025-08-18,10:42:24.000,230,11046082,5245,0,1755513743,13169.560432339997,34568.77343388001,53290.95766608 2025-08-18,10:42:25.000,230,11046030,5405,0,1755513744,13169.600850199997,29953.877202000003,53290.98561456 2025-08-18,10:42:26.000,230,11046018,5485,0,1755513745,13169.587377579992,26261.90241363,53290.94369184001 2025-08-18,10:42:27.000,230,11046094,5325,0,1755513746,13169.594113890002,32722.867104689998,53290.98561456 2025-08-18,10:42:28.000,230,11046030,5125,0,1755513747,13169.634531750002,22570.04746047,53291.00657592 2025-08-18,10:42:29.000,230,11046103,4725,0,1755513748,13169.648004369992,31338.481414859998,53290.99260168001 2025-08-18,10:42:30.000,230,11046066,5325,0,1755513749,13169.641268059997,28107.999069330006,53291.02055016001 2025-08-18,10:42:31.000,230,11046017,5565,0,1755513750,13169.674949610002,35030.46325236,53290.999588800005 2025-08-18,10:42:32.000,230,11046094,5205,0,1755513751,13169.674949610002,28569.470364780005,53291.00657592 2025-08-18,10:42:33.000,230,11046065,4765,0,1755513752,13169.668213299992,29492.504594369995,53290.901769120006 2025-08-18,10:42:34.000,230,11046078,5445,0,1755513753,13169.708631159992,25800.550953390004,53290.92273048001 2025-08-18,10:42:35.000,230,11046080,4445,0,1755513754,13169.742312709997,35953.462236299994,53290.9646532 2025-08-18,10:42:36.000,230,11046042,4285,0,1755513755,13169.742312709997,30877.087659840006,53290.89478200001 2025-08-18,10:42:37.000,230,11046025,4965,0,1755513756,13169.762521639997,29954.046381120002,53290.93670472 2025-08-18,10:42:38.000,230,11046034,5405,0,1755513757,13169.789466879993,30415.5247257,53290.89478200001 2025-08-18,10:42:39.000,230,11046051,4805,0,1755513758,13169.755785330002,30876.974873760002,53290.90875624 2025-08-18,10:42:40.000,230,11045990,4245,0,1755513759,13169.829884739993,26723.444200380007,53290.88779488 2025-08-18,10:42:41.000,230,11046069,5805,0,1755513760,13169.769257949993,31799.92451379,53290.901769120006 2025-08-18,10:42:42.000,230,11046055,5725,0,1755513761,13169.796203190002,29030.850021539998,53290.90875624 2025-08-18,10:42:43.000,230,11046027,5365,0,1755513762,13169.796203190002,29953.863103740005,53290.89478200001 2025-08-18,10:42:44.000,230,11045965,5485,0,1755513763,13169.796203190002,29953.877202000003,53290.880807760004 2025-08-18,10:42:45.000,230,11046043,5805,0,1755513764,13169.802939499998,25338.931626210004,53290.85285928001 2025-08-18,10:42:46.000,230,11046093,5925,0,1755513765,13169.755785330002,27184.936643220004,53290.880807760004 2025-08-18,10:42:47.000,230,11046008,5285,0,1755513766,13169.742312709997,24877.439183370007,53290.89478200001 2025-08-18,10:42:48.000,230,11045977,4885,0,1755513767,13169.695158540002,29492.349513509995,53290.88779488 2025-08-18,10:42:49.000,230,11046044,4205,0,1755513768,13169.681685919997,29492.335415249996,53290.88779488 2025-08-18,10:42:50.000,230,11046030,5125,0,1755513769,13169.674949610002,28107.780546299997,53290.91574336 2025-08-18,10:42:51.000,230,11046047,5765,0,1755513770,13169.641268059997,32261.198433600002,53290.845872159996 2025-08-18,10:42:52.000,230,11046073,5884,0,1755513771,13169.641268059997,35030.089648470006,53290.845872159996 2025-08-18,10:42:53.000,230,11046033,4725,0,1755513772,13169.567168649992,26723.20452996,53290.83888504 2025-08-18,10:42:54.000,230,11046073,4805,0,1755513773,13169.533487100001,28107.653661959994,53290.79696232 2025-08-18,10:42:55.000,230,11046108,5245,0,1755513774,13169.533487100001,28107.646612829994,53290.82491080001 2025-08-18,10:42:56.000,230,11046075,4925,0,1755513775,13169.513278170001,30415.087679639997,53290.82491080001 2025-08-18,10:42:57.000,230,11046058,5044,0,1755513776,13169.499805549996,27646.1330226,53290.80394944001 2025-08-18,10:42:58.000,230,11046091,5725,0,1755513777,13169.486332929991,26723.141087790005,53290.81093656 2025-08-18,10:42:59.000,230,11046057,5485,0,1755513778,13169.445915069991,26261.620448429996,53290.7899752 2025-08-18,10:43:00.000,230,11046078,5165,0,1755513779,13169.432442450001,29492.067548310006,53290.7899752 2025-08-18,10:43:01.000,230,11046078,5044,0,1755513780,13169.39202459,33183.97889451,53290.713116880004 2025-08-18,10:43:02.000,230,11046079,5765,0,1755513781,13169.418969829996,31337.95977924,53290.734078240006 2025-08-18,10:43:03.000,230,11046068,5085,0,1755513782,13169.41223352,27646.027285649994,53290.72709112001 2025-08-18,10:43:04.000,230,11046057,4805,0,1755513783,13169.365079349991,24877.065579479997,53290.77600096001 2025-08-18,10:43:05.000,230,11046092,5125,0,1755513784,13169.358343039996,31799.44517295,53290.720104 2025-08-18,10:43:06.000,230,11046077,5725,0,1755513785,13169.31118887,29492.011155269996,53290.67119416 2025-08-18,10:43:07.000,230,11046107,5765,0,1755513786,13169.31118887,29492.011155269996,53290.64324568 2025-08-18,10:43:08.000,230,11046033,5565,0,1755513787,13169.297716249996,31338.002074019998,53290.68516840001 2025-08-18,10:43:09.000,230,11046054,5005,0,1755513788,13169.29097994,25800.142103849998,53290.60831008001 2025-08-18,10:43:10.000,230,11046052,5405,0,1755513789,13169.27077101,30415.010139210004,53290.65721992001 2025-08-18,10:43:11.000,230,11046050,5485,0,1755513790,13169.22361683999,26723.077645619996,53290.615297200005 2025-08-18,10:43:12.000,230,11046047,5684,0,1755513791,13169.20340790999,35491.42701045,53290.55940024001 2025-08-18,10:43:13.000,230,11046046,5285,0,1755513792,13169.16972636,28107.60431805,53290.62927144 2025-08-18,10:43:14.000,230,11046076,5365,0,1755513793,13169.14278111999,29492.018204399996,53290.53145176 2025-08-18,10:43:15.000,230,11046109,5645,0,1755513794,13169.12257218999,24877.150169040004,53290.53145176 2025-08-18,10:43:16.000,230,11046041,5684,0,1755513795,13169.10909957,28569.146104800006,53290.496516160005 2025-08-18,10:43:17.000,230,11046068,5165,0,1755513796,13169.10909957,32722.620385140006,53290.5803616 2025-08-18,10:43:18.000,230,11046094,5125,0,1755513797,13169.10909957,25338.734250570007,53290.53145176 2025-08-18,10:43:19.000,230,11046113,5445,0,1755513798,13169.14278111999,34107.11181192,53290.51747752001 2025-08-18,10:43:20.000,230,11046105,5405,0,1755513799,13169.16299004999,32261.142040560007,53290.52446464 2025-08-18,10:43:21.000,230,11046055,4845,0,1755513800,13169.18319897999,26261.71913625,53290.50350328 2025-08-18,10:43:22.000,230,11046074,5245,0,1755513801,13169.21014422,29030.709038939996,53290.4755548 2025-08-18,10:43:23.000,230,11046037,5485,0,1755513802,13169.216880529995,31338.15010575,53290.41965784001 2025-08-18,10:43:24.000,230,11045997,5645,0,1755513803,13169.25056208,31799.684843370007,53290.43363208 2025-08-18,10:43:25.000,230,11045984,5165,0,1755513804,13169.25056208,29953.672777230007,53290.44061920001 2025-08-18,10:43:26.000,230,11046023,5884,0,1755513805,13169.21014422,26723.155186050004,53290.4056836 2025-08-18,10:43:27.000,230,11046064,5165,0,1755513806,13169.237089459995,25338.734250570007,53290.45459344 2025-08-18,10:43:28.000,230,11046044,5205,0,1755513807,13169.257298389995,29492.152137869998,53290.4755548 2025-08-18,10:43:29.000,230,11046070,5285,0,1755513808,13169.24382576999,33184.1410245,53290.46158056 2025-08-18,10:43:30.000,230,11046065,5605,0,1755513809,13169.20340790999,32722.613336010007,53290.35677376 2025-08-18,10:43:31.000,230,11046073,5725,0,1755513810,13169.18319897999,29030.68789155,53290.36376088 2025-08-18,10:43:32.000,230,11046082,5044,0,1755513811,13169.16972636,30876.636515520004,53290.447606320005 2025-08-18,10:43:33.000,230,11046011,5605,0,1755513812,13169.16972636,31338.15010575,53290.37074800001 2025-08-18,10:43:34.000,230,11046075,4885,0,1755513813,13169.14278111999,28569.20954697,53290.328825280005 2025-08-18,10:43:35.000,230,11046079,5565,0,1755513814,13169.16299004999,29492.173285259996,53290.36376088 2025-08-18,10:43:36.000,230,11046071,4725,0,1755513815,13169.14951743,25800.25488993,53290.38472224 2025-08-18,10:43:37.000,230,11046073,5485,0,1755513816,13169.176462669995,28569.19544871,53290.39170936001 2025-08-18,10:43:38.000,230,11046050,5005,0,1755513817,13169.1293085,38260.62838703999,53290.3358124 2025-08-18,10:43:39.000,230,11046085,5565,0,1755513818,13169.12257218999,31799.642548589996,53290.342799519996 2025-08-18,10:43:40.000,230,11046103,5725,0,1755513819,13169.10236325999,34107.10476279,53290.32183816001 2025-08-18,10:43:41.000,230,11046026,5125,0,1755513820,13169.055209089995,30876.68585943,53290.31485104 2025-08-18,10:43:42.000,230,11046022,5165,0,1755513821,13169.075418019995,34568.6606478,53290.328825280005 2025-08-18,10:43:43.000,230,11046039,4605,0,1755513822,13169.02152753999,33645.63346734,53290.328825280005 2025-08-18,10:43:44.000,230,11046098,4085,0,1755513823,13169.02826385,30415.193416590002,53290.32183816001 2025-08-18,10:43:45.000,230,11046062,5125,0,1755513824,13169.02826385,29492.250825690004,53290.27292832001 2025-08-18,10:43:46.000,230,11046045,5165,0,1755513825,13169.00805492,26723.289119520006,53290.279915440005 2025-08-18,10:43:47.000,230,11046126,5085,0,1755513826,13168.954164439994,24415.826905320006,53290.279915440005 2025-08-18,10:43:48.000,230,11046084,4485,0,1755513827,13168.927219199999,34107.182303220005,53290.23799272 2025-08-18,10:43:49.000,230,11046026,5405,0,1755513828,13168.913746579994,30415.22866224,53290.2659412 2025-08-18,10:43:50.000,230,11046033,5125,0,1755513829,13168.853119789994,27646.231710420005,53290.25196696001 2025-08-18,10:43:51.000,230,11046100,4485,0,1755513830,13168.839647169989,29953.722121140003,53290.22401848001 2025-08-18,10:43:52.000,230,11046050,5325,0,1755513831,13168.805965619998,31338.234695310006,53290.29388968 2025-08-18,10:43:53.000,230,11046074,5365,0,1755513832,13168.758811449989,25338.727201440008,53290.22401848001 2025-08-18,10:43:54.000,230,11046047,5485,0,1755513833,13168.704920969998,30415.094728769996,53290.175108639996 2025-08-18,10:43:55.000,230,11046050,5125,0,1755513834,13168.664503109998,33645.59822169,53290.161134400005 2025-08-18,10:43:56.000,230,11046064,5485,0,1755513835,13168.671239419993,33645.570025170004,53290.18209576001 2025-08-18,10:43:57.000,230,11046036,4565,0,1755513836,13168.590403699993,29953.60228593,53290.1261988 2025-08-18,10:43:58.000,230,11046101,4765,0,1755513837,13168.556722150002,30415.05243399,53290.11921168 2025-08-18,10:43:59.000,230,11046049,5684,0,1755513838,13168.556722150002,31338.044368799994,53290.09825032 2025-08-18,10:44:00.000,230,11046045,5285,0,1755513839,13168.509567979992,29030.49051591,53290.01440488001 2025-08-18,10:44:01.000,230,11046039,5725,0,1755513840,13168.502831669997,28107.40694241,53290.04934048 2025-08-18,10:44:02.000,230,11046074,4485,0,1755513841,13168.462413809997,34568.279994779994,53290.07030184 2025-08-18,10:44:03.000,230,11046070,4525,0,1755513842,13168.448941189992,28107.343500240007,53290.021392 2025-08-18,10:44:04.000,230,11046043,5925,0,1755513843,13168.415259640002,25338.353597549998,53289.993443520005 2025-08-18,10:44:05.000,230,11046024,5285,0,1755513844,13168.388314399992,30876.241764239996,53289.90261096 2025-08-18,10:44:06.000,230,11046050,5565,0,1755513845,13168.361369159997,30876.248813369995,53289.86767536001 2025-08-18,10:44:07.000,230,11046032,4445,0,1755513846,13168.287269749992,29030.279042010006,53289.874662480004 2025-08-18,10:44:08.000,230,11046064,4485,0,1755513847,13168.307478679992,28568.71610787,53289.874662480004 2025-08-18,10:44:09.000,230,11045995,4605,0,1755513848,13168.267060819991,29491.672797029998,53289.84671400001 2025-08-18,10:44:10.000,230,11045978,5285,0,1755513849,13168.213170340001,29491.708042679995,53289.825752640005 2025-08-18,10:44:11.000,230,11046016,5405,0,1755513850,13168.13233462,27645.78761523,53289.825752640005 2025-08-18,10:44:12.000,230,11046031,5485,0,1755513851,13168.118861999996,30414.73522314,53289.81876552001 2025-08-18,10:44:13.000,230,11046051,5005,0,1755513852,13168.078444139996,30414.72817401,53289.79081704 2025-08-18,10:44:14.000,230,11046017,5805,0,1755513853,13167.99087211,29953.249829430002,53289.73492008 2025-08-18,10:44:15.000,230,11046014,5044,0,1755513854,13167.99087211,28568.779550039995,53289.69299736 2025-08-18,10:44:16.000,230,11046108,4525,0,1755513855,13167.93024532,23953.848072509994,53289.66504888 2025-08-18,10:44:17.000,230,11046008,5285,0,1755513856,13167.8494096,29030.293140270005,53289.68601024 2025-08-18,10:44:18.000,230,11046032,5044,0,1755513857,13167.80899174,34568.21655261,53289.658061760005 2025-08-18,10:44:19.000,230,11046061,4845,0,1755513858,13167.775310189994,32722.239732119997,53289.6371004 2025-08-18,10:44:20.000,230,11046051,5645,0,1755513859,13167.748364949999,31337.755354470006,53289.63011328001 2025-08-18,10:44:21.000,230,11046047,5325,0,1755513860,13167.728156019999,29030.20150158,53289.54626784 2025-08-18,10:44:22.000,230,11046026,5165,0,1755513861,13167.667529229999,31799.233699050004,53289.57421632 2025-08-18,10:44:23.000,230,11046022,5205,0,1755513862,13167.660792919989,31799.219600790006,53289.46242240001 2025-08-18,10:44:24.000,230,11046035,5645,0,1755513863,13167.633847679994,23953.869219900007,53289.504345119996 2025-08-18,10:44:25.000,230,11046010,5125,0,1755513864,13167.613638749994,27184.302221520004,53289.48338376001 2025-08-18,10:44:26.000,230,11046072,5205,0,1755513865,13167.606902439999,27645.759418710004,53289.46940952 2025-08-18,10:44:27.000,230,11046084,5165,0,1755513866,13167.579957199989,28568.74430439,53289.46242240001 2025-08-18,10:44:28.000,230,11046075,4445,0,1755513867,13167.546275649998,27184.33041804,53289.52530648 2025-08-18,10:44:29.000,230,11046064,5165,0,1755513868,13167.566484579998,27184.309270650003,53289.504345119996 2025-08-18,10:44:30.000,230,11046039,5765,0,1755513869,13167.559748269989,30414.699977490003,53289.39953832 2025-08-18,10:44:31.000,230,11046070,5205,0,1755513870,13167.532803029993,28107.230714160003,53289.4274868 2025-08-18,10:44:32.000,230,11046024,5085,0,1755513871,13167.512594099993,27184.224681089996,53289.47639664 2025-08-18,10:44:33.000,230,11046042,5085,0,1755513872,13167.526066719998,23953.742335560004,53289.41351256001 2025-08-18,10:44:34.000,230,11046106,5165,0,1755513873,13167.505857789998,33183.570044969994,53289.37857696 2025-08-18,10:44:35.000,230,11046070,4445,0,1755513874,13167.472176239993,21184.86521895,53289.35062848 2025-08-18,10:44:36.000,230,11046060,4365,0,1755513875,13167.478912549988,32260.613355809997,53289.3576156 2025-08-18,10:44:37.000,230,11046064,5245,0,1755513876,13167.492385169993,30876.121929030007,53289.2877444 2025-08-18,10:44:38.000,230,11046070,5005,0,1755513877,13167.418285760003,29491.736239200007,53289.31569288001 2025-08-18,10:44:39.000,230,11046050,4285,0,1755513878,13167.425022069998,29953.200485520007,53289.26678304001 2025-08-18,10:44:40.000,230,11046046,5245,0,1755513879,13167.478912549988,28107.25891068,53289.26678304001 2025-08-18,10:44:41.000,230,11046092,4285,0,1755513880,13167.478912549988,36414.122881799995,53289.24582168001 2025-08-18,10:44:42.000,230,11046067,5765,0,1755513881,13167.458703619988,29491.715091809994,53289.30870576 2025-08-18,10:44:43.000,230,11046023,5605,0,1755513882,13167.425022069998,28107.27300894,53289.26678304001 2025-08-18,10:44:44.000,230,11046074,5165,0,1755513883,13167.451967309993,30876.20651859,53289.24582168001 2025-08-18,10:44:45.000,230,11046080,5245,0,1755513884,13167.438494689988,29491.79263224,53289.23883456 2025-08-18,10:44:46.000,230,11046068,5325,0,1755513885,13167.451967309993,32260.697945370004,53289.21088608 2025-08-18,10:44:47.000,230,11046096,5205,0,1755513886,13167.431758379993,28568.723157,53289.19691184001 2025-08-18,10:44:48.000,230,11046099,5485,0,1755513887,13167.431758379993,28107.153173729996,53289.19691184001 2025-08-18,10:44:49.000,230,11046020,4325,0,1755513888,13167.425022069998,27184.238779349995,53289.21088608 2025-08-18,10:44:50.000,230,11046080,5125,0,1755513889,13167.391340519993,29953.144092479997,53289.12005352 2025-08-18,10:44:51.000,230,11046061,5605,0,1755513890,13167.391340519993,31337.586175350007,53289.14101488 2025-08-18,10:44:52.000,230,11046041,5325,0,1755513891,13167.344186349997,28568.652665700007,53289.17595048001 2025-08-18,10:44:53.000,230,11046058,4885,0,1755513892,13167.357658970002,31799.12091297,53289.18992472 2025-08-18,10:44:54.000,230,11046049,5365,0,1755513893,13167.310504799992,24876.69902472,53289.168963359996 2025-08-18,10:44:55.000,230,11046077,5845,0,1755513894,13167.290295869992,24415.220680140003,53289.16197624 2025-08-18,10:44:56.000,230,11046054,5525,0,1755513895,13167.290295869992,26722.696992600002,53289.16197624 2025-08-18,10:44:57.000,230,11046098,5085,0,1755513896,13167.290295869992,33183.562995839995,53289.154989120005 2025-08-18,10:44:58.000,230,11046100,5245,0,1755513897,13167.297032180002,30414.615387929996,53289.08511792 2025-08-18,10:44:59.000,230,11046049,4805,0,1755513898,13167.270086939992,30414.608338799997,53289.14800200001 2025-08-18,10:45:00.000,230,11046066,5325,0,1755513899,13167.256614320002,29030.109862890007,53289.168963359996 2025-08-18,10:45:01.000,230,11046130,4285,0,1755513900,13167.236405390002,27184.111895010006,53289.1130664 2025-08-18,10:45:02.000,230,11046064,5165,0,1755513901,13167.175778600002,29029.997076810003,53289.13402776 2025-08-18,10:45:03.000,230,11046101,5605,0,1755513902,13167.216196460002,26261.063567160003,53289.09210504 2025-08-18,10:45:04.000,230,11046072,5125,0,1755513903,13167.182514909997,29953.003109879995,53289.12005352 2025-08-18,10:45:05.000,230,11046100,5085,0,1755513904,13167.175778600002,33183.35857107,53289.13402776 2025-08-18,10:45:06.000,230,11046038,5565,0,1755513905,13167.142097049997,27645.406962210007,53289.14800200001 2025-08-18,10:45:07.000,230,11046087,5925,0,1755513906,13167.115151810001,28106.878257660006,53289.08511792 2025-08-18,10:45:08.000,230,11046096,5285,0,1755513907,13167.108415499992,21645.962910510003,53289.057169440006 2025-08-18,10:45:09.000,230,11046061,5684,0,1755513908,13167.094942880001,33644.67478566,53289.12005352 2025-08-18,10:45:10.000,230,11046046,5165,0,1755513909,13167.074733950001,29029.736258999998,53289.13402776 2025-08-18,10:45:11.000,230,11046069,5525,0,1755513910,13167.047788709991,31337.127981900005,53289.14800200001 2025-08-18,10:45:12.000,230,11046089,5605,0,1755513911,13167.041052399996,27645.195488309997,53289.106079280005 2025-08-18,10:45:13.000,230,11046059,5565,0,1755513912,13167.007370849991,28568.138079209995,53289.06415656 2025-08-18,10:45:14.000,230,11046121,5605,0,1755513913,13167.027579779991,28568.08168617,53289.1130664 2025-08-18,10:45:15.000,230,11046089,5684,0,1755513914,13166.993898230001,31798.394852579993,53289.106079280005 2025-08-18,10:45:16.000,230,11046094,5445,0,1755513915,13166.946744059991,27644.99106354,53289.07114368 2025-08-18,10:45:17.000,230,11046098,4925,0,1755513916,13166.95348037,28567.92660531,53289.06415656 2025-08-18,10:45:18.000,230,11046085,5565,0,1755513917,13166.91306251,28106.434162470003,53289.13402776 2025-08-18,10:45:19.000,230,11046030,5365,0,1755513918,13166.89285358,30413.847032759993,53289.12005352 2025-08-18,10:45:20.000,230,11046090,4445,0,1755513919,13166.84569940999,31798.204526069996,53289.07813080001 2025-08-18,10:45:21.000,230,11046080,4365,0,1755513920,13166.82549047999,33644.08970787001,53289.06415656 2025-08-18,10:45:22.000,230,11046106,4405,0,1755513921,13166.79180893,30875.08570692,53289.12005352 2025-08-18,10:45:23.000,230,11046123,5605,0,1755513922,13166.79180893,31797.978953910002,53289.08511792 2025-08-18,10:45:24.000,230,11046126,5285,0,1755513923,13166.78507261999,29490.51673971,53289.1130664 2025-08-18,10:45:25.000,230,11046113,5605,0,1755513924,13166.74465475999,31797.809774790003,53289.08511792 2025-08-18,10:45:26.000,230,11046049,5765,0,1755513925,13166.72444582999,31336.190447610003,53289.02922096001 2025-08-18,10:45:27.000,230,11046077,5565,0,1755513926,13166.697500589995,31797.66879219,53289.07114368 2025-08-18,10:45:28.000,230,11046033,5645,0,1755513927,13166.677291659995,27182.786658569996,53289.08511792 2025-08-18,10:45:29.000,230,11046024,5245,0,1755513928,13166.58971963,29028.60134907,53289.057169440006 2025-08-18,10:45:30.000,230,11045994,4405,0,1755513929,13166.58298331999,29490.072644519998,53288.99428536 2025-08-18,10:45:31.000,230,11046017,5405,0,1755513930,13166.54930177,28566.94677624,53289.036208080004 2025-08-18,10:45:32.000,230,11045985,5645,0,1755513931,13166.529092839999,25798.04851224,53289.07114368 2025-08-18,10:45:33.000,230,11045998,5285,0,1755513932,13166.48193866999,29489.825924970006,53289.02223384 2025-08-18,10:45:34.000,230,11045986,5285,0,1755513933,13166.434784499994,27643.799760570007,53289.0431952 2025-08-18,10:45:35.000,230,11046021,4805,0,1755513934,13166.421311879989,32720.012207039996,53289.00825960001 2025-08-18,10:45:36.000,230,11046010,5325,0,1755513935,13166.374157709994,31796.942731799994,53289.0431952 2025-08-18,10:45:37.000,230,11046046,5325,0,1755513936,13166.327003539998,29028.044467800006,53289.01524672 2025-08-18,10:45:38.000,230,11046033,5765,0,1755513937,13166.293321989993,25797.681957480003,53289.08511792 2025-08-18,10:45:39.000,230,11046017,5645,0,1755513938,13166.225958889998,29027.973976499998,53289.036208080004 2025-08-18,10:45:40.000,230,11045979,5605,0,1755513939,13166.205749959998,29027.924632590002,53289.001272479996 2025-08-18,10:45:41.000,230,11045980,5205,0,1755513940,13166.165332099998,26720.532909689995,53289.0431952 2025-08-18,10:45:42.000,230,11046014,5165,0,1755513941,13166.111441619993,28104.974992560004,53289.09210504 2025-08-18,10:45:43.000,230,11046012,4285,0,1755513942,13166.131650549993,30412.359666329998,53289.0431952 2025-08-18,10:45:44.000,230,11046011,5884,0,1755513943,13166.097969000002,29027.93168172,53288.99428536 2025-08-18,10:45:45.000,230,11046071,5684,0,1755513944,13166.091232689992,26720.547007949994,53288.99428536 2025-08-18,10:45:46.000,230,11046021,4885,0,1755513945,13166.057551140002,29950.937714789994,53289.036208080004 2025-08-18,10:45:47.000,230,11045995,4965,0,1755513946,13166.030605899992,29489.473468469994,53289.057169440006 2025-08-18,10:45:48.000,230,11046064,5085,0,1755513947,13166.023869589997,29489.459370209996,53289.07114368 2025-08-18,10:45:49.000,230,11046046,5165,0,1755513948,13166.023869589997,29028.037418670006,53289.02922096001 2025-08-18,10:45:50.000,230,11046071,5684,0,1755513949,13165.996924350002,29028.009222149994,53288.98031112001 2025-08-18,10:45:51.000,230,11046056,5245,0,1755513950,13165.963242799997,29951.01525522,53288.95934976001 2025-08-18,10:45:52.000,230,11046105,5845,0,1755513951,13165.943033869997,23490.304332839994,53288.95236264 2025-08-18,10:45:53.000,230,11046079,5285,0,1755513952,13165.936297560002,30412.6345824,53288.987298240005 2025-08-18,10:45:54.000,230,11046088,5165,0,1755513953,13165.902616009997,29489.762482799997,53289.001272479996 2025-08-18,10:45:55.000,230,11046084,4365,0,1755513954,13165.835252910001,27182.43420207,53288.93140128001 2025-08-18,10:45:56.000,230,11046090,5765,0,1755513955,13165.75441719,23029.206641280005,53288.987298240005 2025-08-18,10:45:57.000,230,11046036,5245,0,1755513956,13165.720735639996,33181.87825377,53288.95934976001 2025-08-18,10:45:58.000,230,11046038,5205,0,1755513957,13165.6937904,32720.414007450003,53288.98031112001 2025-08-18,10:45:59.000,230,11046050,4285,0,1755513958,13165.6937904,30413.015235419996,53288.96633688 2025-08-18,10:46:00.000,230,11046019,5684,0,1755513959,13165.67358147,30413.085726720004,53288.98031112001 2025-08-18,10:46:01.000,230,11046067,5684,0,1755513960,13165.660108849996,23952.283165650006,53288.95934976001 2025-08-18,10:46:02.000,230,11046102,5325,0,1755513961,13165.660108849996,29028.615447329998,53288.889478560006 2025-08-18,10:46:03.000,230,11046066,5325,0,1755513962,13165.700526709996,28567.13710275,53288.973324 2025-08-18,10:46:04.000,230,11046064,5044,0,1755513963,13165.6937904,29028.678889500006,53288.91742704 2025-08-18,10:46:05.000,230,11046087,5725,0,1755513964,13165.680317779996,26721.27306834,53288.86153008001 2025-08-18,10:46:06.000,230,11046019,5044,0,1755513965,13165.707263019991,25798.3445757,53288.89646568 2025-08-18,10:46:07.000,230,11046080,4045,0,1755513966,13165.720735639996,37335.444172799995,53288.9034528 2025-08-18,10:46:08.000,230,11046060,5205,0,1755513967,13165.707263019991,28567.249888830003,53288.868517200004 2025-08-18,10:46:09.000,230,11046033,5565,0,1755513968,13165.761153499996,30874.648660859995,53288.89646568 2025-08-18,10:46:10.000,230,11046096,5245,0,1755513969,13165.767889809991,30413.099824980003,53288.833581599996 2025-08-18,10:46:11.000,230,11046035,4725,0,1755513970,13165.801571359996,32259.013203299997,53288.88249144001 2025-08-18,10:46:12.000,230,11046030,4445,0,1755513971,13165.808307669991,23952.149232180003,53288.87550432 2025-08-18,10:46:13.000,230,11046054,5085,0,1755513972,13165.821780289996,34566.073617090005,53288.89646568 2025-08-18,10:46:14.000,230,11046076,4525,0,1755513973,13165.875670770001,28105.158269940002,53288.938388400005 2025-08-18,10:46:15.000,230,11046038,5285,0,1755513974,13165.929561249992,30412.437206760005,53288.95236264 2025-08-18,10:46:16.000,230,11046088,5684,0,1755513975,13165.976715420002,27181.976008619997,53288.973324 2025-08-18,10:46:17.000,230,11046079,5765,0,1755513976,13166.010396969992,29027.811846509998,53288.938388400005 2025-08-18,10:46:18.000,230,11046101,5765,0,1755513977,13166.084496379997,29489.283141959997,53288.987298240005 2025-08-18,10:46:19.000,230,11046110,5205,0,1755513978,13166.084496379997,35027.051473440006,53288.91742704 2025-08-18,10:46:20.000,230,11046081,5005,0,1755513979,13166.118177930002,32258.146160310003,53288.94537552 2025-08-18,10:46:21.000,230,11046055,5645,0,1755513980,13166.118177930002,29027.832993899996,53288.95236264 2025-08-18,10:46:22.000,230,11046069,5725,0,1755513981,13166.131650549993,31335.302257229996,53288.92441416 2025-08-18,10:46:23.000,230,11046040,4405,0,1755513982,13166.138386860002,26259.075712499995,53288.93140128001 2025-08-18,10:46:24.000,230,11046090,4245,0,1755513983,13166.111441619993,30412.437206760005,53288.94537552 2025-08-18,10:46:25.000,230,11046004,5405,0,1755513984,13166.077760070002,26720.751432720004,53288.89646568 2025-08-18,10:46:26.000,230,11046046,5405,0,1755513985,13166.057551140002,26720.871267929993,53288.94537552 2025-08-18,10:46:27.000,230,11046057,6005,0,1755513986,13166.030605899992,26259.449316390004,53288.93140128001 2025-08-18,10:46:28.000,230,11046061,5684,0,1755513987,13165.983451729997,29028.42512082,53288.95236264 2025-08-18,10:46:29.000,230,11046033,5884,0,1755513988,13165.936297560002,27182.539939020004,53288.868517200004 2025-08-18,10:46:30.000,230,11046074,5445,0,1755513989,13165.922824939997,31335.88733502,53288.87550432 2025-08-18,10:46:31.000,230,11046038,5405,0,1755513990,13165.828516599991,27182.469447719996,53288.89646568 2025-08-18,10:46:32.000,230,11046098,4365,0,1755513991,13165.740944569996,27643.919595779997,53288.85454296 2025-08-18,10:46:33.000,230,11046084,5405,0,1755513992,13165.700526709996,26720.81487489,53288.889478560006 2025-08-18,10:46:34.000,230,11046074,4365,0,1755513993,13165.660108849996,26720.709137939994,53288.88249144001 2025-08-18,10:46:35.000,230,11046076,5325,0,1755513994,13165.60621836999,26720.518811429996,53288.938388400005 2025-08-18,10:46:36.000,230,11046018,5445,0,1755513995,13165.518646339995,27643.285174079996,53288.9034528 2025-08-18,10:46:37.000,230,11046029,5845,0,1755513996,13165.4917011,28566.122028030004,53288.91742704 2025-08-18,10:46:38.000,230,11046054,5325,0,1755513997,13165.46475585999,31334.77357248,53288.81262024001 2025-08-18,10:46:39.000,230,11046100,5205,0,1755513998,13165.39065645,28565.811866310003,53288.819607360005 2025-08-18,10:46:40.000,230,11046030,4485,0,1755513999,13165.32329334999,25796.829012750008,53288.75672328 2025-08-18,10:46:41.000,230,11046039,4605,0,1755514000,13165.276139179994,28104.122047829995,53288.81262024001 2025-08-18,10:46:42.000,230,11046056,4405,0,1755514001,13165.148149289998,34103.114955209996,53288.77768464 2025-08-18,10:46:43.000,230,11046050,4565,0,1755514002,13165.074049879993,27642.45337674,53288.70781344 2025-08-18,10:46:44.000,230,11046074,4285,0,1755514003,13164.919114750002,26719.36275411,53288.74973616 2025-08-18,10:46:45.000,230,11046049,5605,0,1755514004,13164.791124859992,29026.585297890007,53288.67986496 2025-08-18,10:46:46.000,230,11046110,5245,0,1755514005,13164.615980800001,25796.236885830003,53288.67986496 2025-08-18,10:46:47.000,230,11046063,5005,0,1755514006,13164.420627809995,30872.315398830004,53288.651916480005 2025-08-18,10:46:48.000,230,11046073,5765,0,1755514007,13164.238747439995,30872.18146536,53288.61698088 2025-08-18,10:46:49.000,230,11046041,5565,0,1755514008,13164.036658139994,29949.147235769997,53288.59601952001 2025-08-18,10:46:50.000,230,11046031,5765,0,1755514009,13163.827832529998,32717.848124130003,53288.52614832001 2025-08-18,10:46:51.000,230,11046055,5645,0,1755514010,13163.693106329993,29025.943827060008,53288.45627712001 2025-08-18,10:46:52.000,230,11046075,5525,0,1755514011,13163.430390239992,27179.910613529995,53288.45627712001 2025-08-18,10:46:53.000,230,11045960,4925,0,1755514012,13163.342818209996,30410.005256909993,53288.40038016 2025-08-18,10:46:54.000,230,11045980,5285,0,1755514013,13163.221564629996,28102.507797059996,53288.330508959996 2025-08-18,10:46:55.000,230,11046049,5805,0,1755514014,13163.1339926,28102.31042142,53288.30954760001 2025-08-18,10:46:56.000,230,11046027,5645,0,1755514015,13163.02621163999,25794.742470269994,53288.26063776001 2025-08-18,10:46:57.000,230,11046029,5765,0,1755514016,13162.999266399995,25794.629684190004,53288.274612 2025-08-18,10:46:58.000,230,11046037,5725,0,1755514017,13162.958848539995,29947.638721950003,53288.15583096 2025-08-18,10:46:59.000,230,11045986,5165,0,1755514018,13162.95211223,33639.141218610006,53288.15583096 2025-08-18,10:47:00.000,230,11046047,5605,0,1755514019,13162.9319033,32716.10698902,53288.09294688001 2025-08-18,10:47:01.000,230,11046055,5525,0,1755514020,13162.918430679994,35023.30838541,53288.04403704001 2025-08-18,10:47:02.000,230,11046032,5245,0,1755514021,13162.938639609994,32254.445367060005,53287.95320448001 2025-08-18,10:47:03.000,230,11046057,5684,0,1755514022,13162.918430679994,36407.57424002999,53287.89730752 2025-08-18,10:47:04.000,230,11046058,5005,0,1755514023,13162.830858649999,26255.466557940003,53287.862371920004 2025-08-18,10:47:05.000,230,11046067,5485,0,1755514024,13162.750022929999,24871.080868110002,53287.84141056 2025-08-18,10:47:06.000,230,11046062,5365,0,1755514025,13162.675923519993,35946.293271090006,53287.80647496001 2025-08-18,10:47:07.000,230,11046031,5565,0,1755514026,13162.574878869993,23486.89960305,53287.813462080005 2025-08-18,10:47:08.000,230,11046080,5405,0,1755514027,13162.426680049997,29024.59744323,53287.65275832 2025-08-18,10:47:09.000,230,11045998,5165,0,1755514028,13162.291953849992,30409.166410439997,53287.63179696 2025-08-18,10:47:10.000,230,11046040,5085,0,1755514029,13162.211118129992,28563.44335863,53287.5759 2025-08-18,10:47:11.000,230,11046034,4845,0,1755514030,13162.123546099996,26256.270158760002,53287.45013184001 2025-08-18,10:47:12.000,230,11046033,5845,0,1755514031,13162.00902882999,25795.017386339998,53287.49205456001 2025-08-18,10:47:13.000,230,11045994,5005,0,1755514032,13161.881038939995,28102.61353401,53287.40820912 2025-08-18,10:47:14.000,230,11046067,5645,0,1755514033,13161.78673059999,33178.924668299995,53287.33135080001 2025-08-18,10:47:15.000,230,11046028,5085,0,1755514034,13161.69242226,30410.392959060002,53287.21955688 2025-08-18,10:47:16.000,230,11046024,5405,0,1755514035,13161.598113919994,31795.067663220005,53287.17763416 2025-08-18,10:47:17.000,230,11046034,5285,0,1755514036,13161.503805579989,26719.144231080005,53287.10776296 2025-08-18,10:47:18.000,230,11046076,5285,0,1755514037,13161.429706169998,32718.468447570005,53287.01693040001 2025-08-18,10:47:19.000,230,11046041,5605,0,1755514038,13161.382551999988,29026.881361349995,53286.975007680005 2025-08-18,10:47:20.000,230,11046054,5405,0,1755514039,13161.315188899993,29488.59232722,53286.91911072001 2025-08-18,10:47:21.000,230,11046095,5684,0,1755514040,13161.200671630002,33180.54596820001,53286.8422524 2025-08-18,10:47:22.000,230,11046042,5445,0,1755514041,13161.200671630002,28104.474504330006,53286.79334256 2025-08-18,10:47:23.000,230,11046049,4605,0,1755514042,13161.133308529992,28104.5379465,53286.709497120006 2025-08-18,10:47:24.000,230,11046010,5445,0,1755514043,13161.106363289997,25797.160321860007,53286.73045848001 2025-08-18,10:47:25.000,230,11046060,5205,0,1755514044,13161.106363289997,31796.428145309997,53286.64661304 2025-08-18,10:47:26.000,230,11046075,5845,0,1755514045,13161.133308529992,28565.973996300003,53286.64661304 2025-08-18,10:47:27.000,230,11046043,5765,0,1755514046,13161.119835910002,29489.08576632,53286.527832 2025-08-18,10:47:28.000,230,11046063,4925,0,1755514047,13161.072681739992,32719.377785339995,53286.423025200005 2025-08-18,10:47:29.000,230,11046043,5405,0,1755514048,13161.072681739992,30412.049504609997,53286.3880896 2025-08-18,10:47:30.000,230,11046029,4725,0,1755514049,13161.133308529992,29950.606405679995,53286.32520552001 2025-08-18,10:47:31.000,230,11046067,4565,0,1755514050,13161.173726389992,30412.148192430002,53286.23437296 2025-08-18,10:47:32.000,230,11046053,5725,0,1755514051,13161.227616869997,31796.70306138,53286.2134116 2025-08-18,10:47:33.000,230,11046053,5845,0,1755514052,13161.281507350002,28104.932697779994,53286.10860480001 2025-08-18,10:47:34.000,230,11045995,4845,0,1755514053,13161.382551999988,26720.539958819994,53286.11559192 2025-08-18,10:47:35.000,230,11046020,5005,0,1755514054,13161.422969859988,30873.929649600002,53286.06668208 2025-08-18,10:47:36.000,230,11046029,5925,0,1755514055,13161.537487129994,25797.660810090005,53286.003798 2025-08-18,10:47:37.000,230,11046029,5845,0,1755514056,13161.591377609999,29489.529861510004,53285.92693968 2025-08-18,10:47:38.000,230,11046025,4805,0,1755514057,13161.69242226,27643.609434059996,53285.94790104 2025-08-18,10:47:39.000,230,11046071,5765,0,1755514058,13161.75304905,32719.892371830007,53285.871042720006 2025-08-18,10:47:40.000,230,11045987,4765,0,1755514059,13161.82714845999,25797.69605574,53285.78719728 2025-08-18,10:47:41.000,230,11046028,5285,0,1755514060,13161.901247869995,27643.644679710007,53285.76623592 2025-08-18,10:47:42.000,230,11045986,5365,0,1755514061,13161.92819310999,32258.477469420002,53285.77322304001 2025-08-18,10:47:43.000,230,11046060,4325,0,1755514062,13162.002292519996,30874.084730460003,53285.69636472001 2025-08-18,10:47:44.000,230,11046050,4325,0,1755514063,13162.01576514,29028.136106489997,53285.64046776 2025-08-18,10:47:45.000,230,11046066,5325,0,1755514064,13162.04944668999,29489.543959770002,53285.64745488001 2025-08-18,10:47:46.000,230,11046075,5765,0,1755514065,13162.04944668999,29028.002173019995,53285.64046776 2025-08-18,10:47:47.000,230,11046010,5445,0,1755514066,13162.083128239996,32258.315339430002,53285.60553216001 2025-08-18,10:47:48.000,230,11046049,4765,0,1755514067,13162.07639193,30873.830961779997,53285.5496352 2025-08-18,10:47:49.000,230,11046049,5805,0,1755514068,13162.089864549991,31796.688963120003,53285.54264808 2025-08-18,10:47:50.000,230,11046020,5285,0,1755514069,13162.083128239996,30412.232781989995,53285.47976400001 2025-08-18,10:47:51.000,230,11046035,5684,0,1755514070,13162.09660086,28566.270059760005,53285.49373824 2025-08-18,10:47:52.000,230,11046049,5684,0,1755514071,13162.07639193,31335.203569410005,53285.50072536 2025-08-18,10:47:53.000,230,11045984,5085,0,1755514072,13162.083128239996,27181.891419060004,53285.40989280001 2025-08-18,10:47:54.000,230,11046090,5205,0,1755514073,13162.07639193,30873.739323090005,53285.38194432 2025-08-18,10:47:55.000,230,11046074,5285,0,1755514074,13161.982083589995,31796.70306138,53285.36098296001 2025-08-18,10:47:56.000,230,11046051,6124,0,1755514075,13161.93492942,31796.71715964,53285.38893144001 2025-08-18,10:47:57.000,230,11046016,4445,0,1755514076,13161.8540937,31335.140127239996,53285.305086 2025-08-18,10:47:58.000,230,11046033,5805,0,1755514077,13161.80693952999,23951.479564830006,53285.39591856 2025-08-18,10:47:59.000,230,11046052,5125,0,1755514078,13161.759785359995,31335.048488550005,53285.367970080006 2025-08-18,10:48:00.000,230,11046108,4365,0,1755514079,13161.69242226,32719.434178380005,53285.39591856 2025-08-18,10:48:01.000,230,11046055,5565,0,1755514080,13161.658740709994,32257.85009685,53285.32604736 2025-08-18,10:48:02.000,230,11046075,5525,0,1755514081,13161.591377609999,29950.40198091,53285.367970080006 2025-08-18,10:48:03.000,230,11046054,5165,0,1755514082,13161.497069269994,29950.310342220007,53285.347008720004 2025-08-18,10:48:04.000,230,11046118,5365,0,1755514083,13161.429706169998,25796.892454920002,53285.36098296001 2025-08-18,10:48:05.000,230,11046050,5205,0,1755514084,13161.362343069988,27642.76353846,53285.27015040001 2025-08-18,10:48:06.000,230,11045990,5445,0,1755514085,13161.274771039993,32718.891395369996,53285.27713752 2025-08-18,10:48:07.000,230,11046052,4525,0,1755514086,13161.234353179992,28104.06565479,53285.38194432 2025-08-18,10:48:08.000,230,11046040,5365,0,1755514087,13161.200671630002,27181.010277809997,53285.347008720004 2025-08-18,10:48:09.000,230,11046019,4965,0,1755514088,13161.153517459992,25796.532949290005,53285.36098296001 2025-08-18,10:48:10.000,230,11046041,5645,0,1755514089,13161.140044840002,23489.070735090005,53285.38194432 2025-08-18,10:48:11.000,230,11046102,5365,0,1755514090,13161.133308529992,31795.377824940006,53285.40989280001 2025-08-18,10:48:12.000,230,11046058,5405,0,1755514091,13161.126572219997,26719.108985429993,53285.38194432 2025-08-18,10:48:13.000,230,11046050,5365,0,1755514092,13161.133308529992,35025.409026149995,53285.42386704 2025-08-18,10:48:14.000,230,11046053,5684,0,1755514093,13161.079418050002,29949.062646210004,53285.38194432 2025-08-18,10:48:15.000,230,11046063,4885,0,1755514094,13161.133308529992,29948.95690926,53285.43784128001 2025-08-18,10:48:16.000,230,11046096,5445,0,1755514095,13161.079418050002,29487.386925989995,53285.43085416 2025-08-18,10:48:17.000,230,11046038,5205,0,1755514096,13161.072681739992,33178.98811047,53285.34002160001 2025-08-18,10:48:18.000,230,11046073,5565,0,1755514097,13161.072681739992,29948.653796669998,53285.45181552 2025-08-18,10:48:19.000,230,11046046,5085,0,1755514098,13161.079418050002,30410.061649950003,53285.416879920005 2025-08-18,10:48:20.000,230,11046041,5805,0,1755514099,13161.059209120001,30871.483601490007,53285.40290568 2025-08-18,10:48:21.000,230,11046084,4525,0,1755514100,13161.086154359997,24872.427251939996,53285.4448284 2025-08-18,10:48:22.000,230,11046070,4525,0,1755514101,13161.079418050002,28102.79681139,53285.39591856 2025-08-18,10:48:23.000,230,11046037,5565,0,1755514102,13161.065945429997,28564.204664670004,53285.43784128001 2025-08-18,10:48:24.000,230,11046043,5565,0,1755514103,13161.106363289997,29487.245943390008,53285.42386704 2025-08-18,10:48:25.000,230,11046077,5725,0,1755514104,13161.106363289997,32256.137158259997,53285.35399584 2025-08-18,10:48:26.000,230,11046062,5445,0,1755514105,13161.092890669992,31333.286206050005,53285.305086 2025-08-18,10:48:27.000,230,11046042,5285,0,1755514106,13161.086154359997,25795.743446730005,53285.33303448 2025-08-18,10:48:28.000,230,11046060,4485,0,1755514107,13161.126572219997,25334.377888229996,53285.31207312001 2025-08-18,10:48:29.000,230,11046098,5325,0,1755514108,13161.153517459992,33640.95284502,53285.367970080006 2025-08-18,10:48:30.000,230,11046020,5245,0,1755514109,13161.173726389992,27641.847151559996,53285.27713752 2025-08-18,10:48:31.000,230,11046008,4325,0,1755514110,13161.234353179992,34102.51577916001,53285.25617616 2025-08-18,10:48:32.000,230,11046077,4685,0,1755514111,13161.274771039993,28103.4100857,53285.29111176001 2025-08-18,10:48:33.000,230,11046027,5645,0,1755514112,13161.335397829993,29487.887414220007,53285.305086 2025-08-18,10:48:34.000,230,11046031,4685,0,1755514113,13161.389288309998,29026.451364420005,53285.33303448 2025-08-18,10:48:35.000,230,11046061,5765,0,1755514114,13161.422969859988,29487.880365089994,53285.33303448 2025-08-18,10:48:36.000,230,11046056,5485,0,1755514115,13161.416233549993,35025.423124409994,53285.27713752 2025-08-18,10:48:37.000,230,11046008,5125,0,1755514116,13161.449915099998,29026.148251830004,53285.35399584 2025-08-18,10:48:38.000,230,11046007,4885,0,1755514117,13161.490332959998,27641.713218089993,53285.40290568 2025-08-18,10:48:39.000,230,11046029,5725,0,1755514118,13161.571168679999,30410.442302969997,53285.3749572 2025-08-18,10:48:40.000,230,11046048,4965,0,1755514119,13161.62505915999,29025.957925320006,53285.40290568 2025-08-18,10:48:41.000,230,11046026,4925,0,1755514120,13161.72610380999,31333.1804691,53285.40989280001 2025-08-18,10:48:42.000,230,11046043,5765,0,1755514121,13161.78673059999,28102.817958779997,53285.38893144001 2025-08-18,10:48:43.000,230,11046065,5565,0,1755514122,13161.820412149995,28102.719270960006,53285.42386704 2025-08-18,10:48:44.000,230,11046036,5285,0,1755514123,13161.921456799995,27179.769630929994,53285.47976400001 2025-08-18,10:48:45.000,230,11046051,4885,0,1755514124,13161.921456799995,29948.533961459994,53285.45181552 2025-08-18,10:48:46.000,230,11046005,5005,0,1755514125,13161.94840203999,33178.74139092,53285.52867384001 2025-08-18,10:48:47.000,230,11046044,4965,0,1755514126,13161.92819310999,29025.53497752,53285.52867384001 2025-08-18,10:48:48.000,230,11046043,5565,0,1755514127,13161.93492942,34563.17642466001,53285.49373824 2025-08-18,10:48:49.000,230,11046016,4325,0,1755514128,13161.95513835,29487.034469489998,53285.514699600004 2025-08-18,10:48:50.000,230,11046069,5485,0,1755514129,13161.92819310999,34101.71922747001,53285.50072536 2025-08-18,10:48:51.000,230,11046057,5485,0,1755514130,13161.88777524999,30409.970011259997,53285.54264808 2025-08-18,10:48:52.000,230,11046015,4725,0,1755514131,13161.860830009995,31794.4755363,53285.54264808 2025-08-18,10:48:53.000,230,11046014,4245,0,1755514132,13161.81367584,30410.047551690004,53285.50072536 2025-08-18,10:48:54.000,230,11046046,5085,0,1755514133,13161.79346691,26256.819990899996,53285.47976400001 2025-08-18,10:48:55.000,230,11046036,5245,0,1755514134,13161.72610380999,29025.661861860004,53285.465789760005 2025-08-18,10:48:56.000,230,11046038,5245,0,1755514135,13161.70589487999,31794.397995870007,53285.38893144001 2025-08-18,10:48:57.000,230,11046054,4485,0,1755514136,13161.672213329999,33178.82598048,53285.31906024001 2025-08-18,10:48:58.000,230,11045995,4805,0,1755514137,13161.64526808999,29487.02742036,53285.305086 2025-08-18,10:48:59.000,230,11046013,5605,0,1755514138,13161.631795469999,22103.557184460005,53285.347008720004 2025-08-18,10:49:00.000,230,11046047,5485,0,1755514139,13161.62505915999,26718.136205489995,53285.25617616 2025-08-18,10:49:01.000,230,11046055,5725,0,1755514140,13161.64526808999,29948.280192780003,53285.28412464 2025-08-18,10:49:02.000,230,11046084,4245,0,1755514141,13161.658740709994,28102.430256630003,53285.27015040001 2025-08-18,10:49:03.000,230,11046054,5445,0,1755514142,13161.672213329999,29486.724307769997,53285.2352148 2025-08-18,10:49:04.000,230,11046039,5805,0,1755514143,13161.64526808999,25794.911649390007,53285.22124056001 2025-08-18,10:49:05.000,230,11046019,5725,0,1755514144,13161.652004399999,29025.06973494,53285.200279200006 2025-08-18,10:49:06.000,230,11046040,5365,0,1755514145,13161.652004399999,31793.777672430006,53285.12342088001 2025-08-18,10:49:07.000,230,11046057,5925,0,1755514146,13161.611586539999,29486.435293439994,53285.130408000005 2025-08-18,10:49:08.000,230,11046078,5085,0,1755514147,13161.598113919994,34562.513806439994,53285.13739512 2025-08-18,10:49:09.000,230,11046018,5044,0,1755514148,13161.571168679999,29486.266114319995,53285.05354968001 2025-08-18,10:49:10.000,230,11046047,4765,0,1755514149,13161.490332959998,29024.815966259994,53285.130408000005 2025-08-18,10:49:11.000,230,11046048,5044,0,1755514150,13161.402760929988,27178.987177500007,53285.02560120001 2025-08-18,10:49:12.000,230,11046019,5565,0,1755514151,13161.342134140003,32716.572231600003,53285.07451104001 2025-08-18,10:49:13.000,230,11046061,5525,0,1755514152,13161.308452589998,28563.365818200007,53284.962717120005 2025-08-18,10:49:14.000,230,11046040,4645,0,1755514153,13161.268034729997,32255.044543109994,53285.02560120001 2025-08-18,10:49:15.000,230,11046075,5525,0,1755514154,13161.180462700002,24410.180552189995,53284.89983304 2025-08-18,10:49:16.000,230,11046050,5485,0,1755514155,13161.140044840002,26256.016390079996,53284.85791032001 2025-08-18,10:49:17.000,230,11046016,5445,0,1755514156,13161.079418050002,29024.75252409,53284.87188456 2025-08-18,10:49:18.000,230,11046057,5765,0,1755514157,13161.092890669992,30409.166410439997,53284.88585880001 2025-08-18,10:49:19.000,230,11046014,4245,0,1755514158,13161.045736499997,28101.788785800003,53284.90682016001 2025-08-18,10:49:20.000,230,11046051,5525,0,1755514159,13161.032263879992,31332.010313520004,53284.87188456 2025-08-18,10:49:21.000,230,11046032,4925,0,1755514160,13161.005318639996,29024.724327570002,53284.89983304 2025-08-18,10:49:22.000,230,11046008,5245,0,1755514161,13161.032263879992,26717.346702929994,53284.80900048001 2025-08-18,10:49:23.000,230,11046064,5285,0,1755514162,13160.991846019991,29024.674983660007,53284.815987600006 2025-08-18,10:49:24.000,230,11046017,5684,0,1755514163,13161.018791260001,30409.159361309998,53284.795026240005 2025-08-18,10:49:25.000,230,11046031,5645,0,1755514164,13160.971637089991,32716.473543779997,53284.73214216 2025-08-18,10:49:26.000,230,11046039,5925,0,1755514165,13161.005318639996,28563.2953269,53284.73214216 2025-08-18,10:49:27.000,230,11046089,5405,0,1755514166,13160.978373400001,30870.651804149995,53284.72515504 2025-08-18,10:49:28.000,230,11046074,4004,0,1755514167,13160.958164470001,28563.28827777,53284.7111808 2025-08-18,10:49:29.000,230,11046089,5684,0,1755514168,13160.944691849996,26256.002291819997,53284.75310352 2025-08-18,10:49:30.000,230,11046077,5645,0,1755514169,13160.884065059996,26717.551127700004,53284.746116400005 2025-08-18,10:49:31.000,230,11046103,6005,0,1755514170,13160.83691089,29486.38594953,53284.73214216 2025-08-18,10:49:32.000,230,11046008,5205,0,1755514171,13160.823438269996,29486.51283387,53284.68323232 2025-08-18,10:49:33.000,230,11046044,5125,0,1755514172,13160.803229339996,27179.240946179998,53284.697206560006 2025-08-18,10:49:34.000,230,11046037,5725,0,1755514173,13160.74933885999,28563.739422090002,53284.73912928001 2025-08-18,10:49:35.000,230,11046127,5725,0,1755514174,13160.70892099999,27640.902568139994,53284.75310352 2025-08-18,10:49:36.000,230,11046063,5925,0,1755514175,13160.65503052,25795.130172420002,53284.7111808 2025-08-18,10:49:37.000,230,11046060,5165,0,1755514176,13160.601140039995,27179.649795720004,53284.66925808001 2025-08-18,10:49:38.000,230,11046064,5125,0,1755514177,13160.60787634999,28564.162369890008,53284.68323232 2025-08-18,10:49:39.000,230,11046054,5325,0,1755514178,13160.60787634999,27641.353712459997,53284.648296720006 2025-08-18,10:49:40.000,230,11046072,5044,0,1755514179,13160.601140039995,25334.046579119997,53284.648296720006 2025-08-18,10:49:41.000,230,11046101,5925,0,1755514180,13160.601140039995,26718.580300679998,53284.66227096 2025-08-18,10:49:42.000,230,11046029,5405,0,1755514181,13160.56745848999,29948.96395839,53284.58541264 2025-08-18,10:49:43.000,230,11046045,4805,0,1755514182,13160.580931109995,27641.692070699995,53284.697206560006 2025-08-18,10:49:44.000,230,11046043,5925,0,1755514183,13160.58766741999,25795.905576720004,53284.66227096 2025-08-18,10:49:45.000,230,11046022,5245,0,1755514184,13160.580931109995,27180.375856109997,53284.69021944001 2025-08-18,10:49:46.000,230,11046068,5445,0,1755514185,13160.56745848999,33641.00218893,53284.73214216 2025-08-18,10:49:47.000,230,11046059,5525,0,1755514186,13160.560722179995,28564.860233760002,53284.7111808 2025-08-18,10:49:48.000,230,11046058,5285,0,1755514187,13160.5741948,23488.704180329994,53284.746116400005 2025-08-18,10:49:49.000,230,11046062,4965,0,1755514188,13160.55398587,29026.373823989998,53284.73214216 2025-08-18,10:49:50.000,230,11046006,5285,0,1755514189,13160.5741948,29487.852168569996,53284.76707776001 2025-08-18,10:49:51.000,230,11046076,4325,0,1755514190,13160.59440373,30410.822955990006,53284.73912928001 2025-08-18,10:49:52.000,230,11045985,5485,0,1755514191,13160.641557899995,29026.394971379996,53284.76009064 2025-08-18,10:49:53.000,230,11046103,4885,0,1755514192,13160.61461266,32718.137138460006,53284.75310352 2025-08-18,10:49:54.000,230,11046029,4685,0,1755514193,13160.63482159,24873.096919289994,53284.73214216 2025-08-18,10:49:55.000,230,11046049,5485,0,1755514194,13160.702184689995,30872.118023190007,53284.795026240005 2025-08-18,10:49:56.000,230,11046044,5485,0,1755514195,13160.70892099999,30410.512794270006,53284.80201336 2025-08-18,10:49:57.000,230,11046063,5925,0,1755514196,13160.702184689995,25334.272151280005,53284.70419368 2025-08-18,10:49:58.000,230,11046048,4885,0,1755514197,13160.722393619995,26257.1019561,53284.795026240005 2025-08-18,10:49:59.000,230,11046123,5684,0,1755514198,13160.70892099999,27641.381908979994,53284.80900048001 2025-08-18,10:50:00.000,230,11046065,5565,0,1755514199,13160.73586624,28102.726320090005,53284.82996184 2025-08-18,10:50:01.000,230,11046059,5765,0,1755514200,13160.67523945,28563.993190769994,53284.82996184 2025-08-18,10:50:02.000,230,11046077,6045,0,1755514201,13160.70892099999,29486.83709385,53284.87188456 2025-08-18,10:50:03.000,230,11046057,5645,0,1755514202,13160.702184689995,29948.125111920002,53284.87887168 2025-08-18,10:50:04.000,230,11046036,5165,0,1755514203,13160.73586624,32716.75550898,53284.88585880001 2025-08-18,10:50:05.000,230,11046056,5044,0,1755514204,13160.722393619995,26717.59342248,53284.88585880001 2025-08-18,10:50:06.000,230,11046020,5405,0,1755514205,13160.74933885999,28101.753540150006,53284.9207944 2025-08-18,10:50:07.000,230,11046060,5085,0,1755514206,13160.73586624,30870.405084600003,53284.97669136001 2025-08-18,10:50:08.000,230,11046107,5805,0,1755514207,13160.762811479995,32254.6427427,53284.94874288 2025-08-18,10:50:09.000,230,11046052,4925,0,1755514208,13160.74933885999,24871.066769850004,53284.96970424 2025-08-18,10:50:10.000,230,11046093,5725,0,1755514209,13160.722393619995,26716.754576010004,53284.95573000001 2025-08-18,10:50:11.000,230,11046031,4725,0,1755514210,13160.681975759995,28562.414185650006,53284.983678480006 2025-08-18,10:50:12.000,230,11046033,5605,0,1755514211,13160.63482159,29485.138253519995,53284.95573000001 2025-08-18,10:50:13.000,230,11046078,5245,0,1755514212,13160.601140039995,27177.704235840007,53284.94175576 2025-08-18,10:50:14.000,230,11046026,4645,0,1755514213,13160.50683169999,28100.449451099994,53284.94175576 2025-08-18,10:50:15.000,230,11046067,4765,0,1755514214,13160.40578704999,30407.53101228,53284.962717120005 2025-08-18,10:50:16.000,230,11046069,6245,0,1755514215,13160.291269779998,24869.98120383,53284.93476864001 2025-08-18,10:50:17.000,230,11045992,5165,0,1755514216,13160.170016199998,34560.34972353,53284.913807280005 2025-08-18,10:50:18.000,230,11046036,4405,0,1755514217,13160.042026310002,27176.907684150006,53284.913807280005 2025-08-18,10:50:19.000,230,11046025,5565,0,1755514218,13159.934245349992,24869.51596125,53284.815987600006 2025-08-18,10:50:20.000,230,11046058,5085,0,1755514219,13159.812991769992,27176.625718950003,53284.843936080004 2025-08-18,10:50:21.000,230,11046042,5365,0,1755514220,13159.705210809996,29483.735476650007,53284.795026240005 2025-08-18,10:50:22.000,230,11046023,5725,0,1755514221,13159.57048460999,24869.128259100005,53284.82297472 2025-08-18,10:50:23.000,230,11046076,5085,0,1755514222,13159.42902209999,31329.33164412,53284.73912928001 2025-08-18,10:50:24.000,230,11046004,5245,0,1755514223,13159.2942959,27176.118181590005,53284.697206560006 2025-08-18,10:50:25.000,230,11046077,4765,0,1755514224,13159.179778629994,26253.10509939,53284.58541264 2025-08-18,10:50:26.000,230,11046082,5445,0,1755514225,13159.011370879998,29944.45956432,53284.57143840001 2025-08-18,10:50:27.000,230,11046047,5525,0,1755514226,13158.863172060002,26252.745593760003,53284.51554144 2025-08-18,10:50:28.000,230,11046012,5165,0,1755514227,13158.708236929997,29944.15645173,53284.44567024 2025-08-18,10:50:29.000,230,11046015,5805,0,1755514228,13158.526356559996,28098.186680369996,53284.47361872001 2025-08-18,10:50:30.000,230,11046049,5645,0,1755514229,13158.405102979996,29943.740553059994,53284.340863440004 2025-08-18,10:50:31.000,230,11046046,4565,0,1755514230,13158.29058570999,26713.413288390002,53284.3268892 2025-08-18,10:50:32.000,230,11046045,4965,0,1755514231,13158.17606844,29481.846309810004,53284.2220824 2025-08-18,10:50:33.000,230,11046002,4165,0,1755514232,13158.06828747999,30404.513984639998,53284.18015968 2025-08-18,10:50:34.000,230,11046019,5405,0,1755514233,13157.899879729994,23482.73356722,53284.06836576001 2025-08-18,10:50:35.000,230,11046029,5565,0,1755514234,13157.832516629998,31326.956087309998,53284.05439152 2025-08-18,10:50:36.000,230,11046028,5405,0,1755514235,13157.684317810003,28558.16356026,53283.977533200006 2025-08-18,10:50:37.000,230,11046043,4765,0,1755514236,13157.596745779992,27173.75672304,53283.8727264 2025-08-18,10:50:38.000,230,11046010,5044,0,1755514237,13157.502437440002,25789.314640170007,53283.7679196 2025-08-18,10:50:39.000,230,11046065,5765,0,1755514238,13157.408129099997,25789.201854090003,53283.71202264001 2025-08-18,10:50:40.000,230,11046085,5565,0,1755514239,13157.354238619992,31326.363960389994,53283.68407416001 2025-08-18,10:50:41.000,230,11046078,4365,0,1755514240,13157.293611829991,26711.98936413,53283.46048632 2025-08-18,10:50:42.000,230,11046036,4485,0,1755514241,13157.21951242,32249.250158249997,53283.46048632 2025-08-18,10:50:43.000,230,11045998,4405,0,1755514242,13157.206039799996,30403.53415557,53283.285808320004 2025-08-18,10:50:44.000,230,11046068,5285,0,1755514243,13157.21951242,28096.452594389993,53283.22991136001 2025-08-18,10:50:45.000,230,11046047,5884,0,1755514244,13157.17235824999,29480.866480740005,53283.020297760006 2025-08-18,10:50:46.000,230,11046025,5725,0,1755514245,13157.125204079995,29481.113200289998,53282.95741368 2025-08-18,10:50:47.000,230,11046056,5405,0,1755514246,13157.11846777,32711.433415830004,53282.88055536 2025-08-18,10:50:48.000,230,11046104,5405,0,1755514247,13157.09825884,29020.205835240005,53282.81767128 2025-08-18,10:50:49.000,230,11046061,5925,0,1755514248,13157.03089573999,23021.833251300006,53282.7198516 2025-08-18,10:50:50.000,230,11046016,4485,0,1755514249,13156.97700526,25329.330711150003,53282.60107056 2025-08-18,10:50:51.000,230,11046043,5925,0,1755514250,13156.97026894999,31328.39410983,53282.517225120006 2025-08-18,10:50:52.000,230,11045988,5445,0,1755514251,13156.87596061,35481.72740757,53282.328572880004 2025-08-18,10:50:53.000,230,11046014,5285,0,1755514252,13156.78838857999,25791.704295239993,53282.30761152 2025-08-18,10:50:54.000,230,11046092,5365,0,1755514253,13156.727761789989,30406.55823234,53282.17485624001 2025-08-18,10:50:55.000,230,11046065,5605,0,1755514254,13156.640189759994,30406.868394060002,53282.063062320005 2025-08-18,10:50:56.000,230,11046056,5405,0,1755514255,13156.552617729998,29945.791849889996,53281.97921688 2025-08-18,10:50:57.000,230,11046067,5684,0,1755514256,13156.505463559988,27177.351779339995,53281.86043584 2025-08-18,10:50:58.000,230,11046065,5605,0,1755514257,13156.411155219997,32253.669962760003,53281.846461600006 2025-08-18,10:50:59.000,230,11045996,5405,0,1755514258,13156.370737359997,25793.5511673,53281.74864192001 2025-08-18,10:51:00.000,230,11046082,5405,0,1755514259,13156.337055809992,29485.476611759994,53281.629860880006 2025-08-18,10:51:01.000,230,11046040,4485,0,1755514260,13156.303374260002,28562.780740410002,53281.53902832 2025-08-18,10:51:02.000,230,11046045,4845,0,1755514261,13156.269692709997,31331.848183530004,53281.462170000006 2025-08-18,10:51:03.000,230,11046044,4605,0,1755514262,13156.262956400002,29486.252016059996,53281.33640184001 2025-08-18,10:51:04.000,230,11046058,4485,0,1755514263,13156.283165330002,27640.50781686,53281.322427600004 2025-08-18,10:51:05.000,230,11045980,5285,0,1755514264,13156.343792120002,27179.0576688,53281.19665944001 2025-08-18,10:51:06.000,230,11046051,5645,0,1755514265,13156.417891529993,29024.985145380007,53281.175698080006 2025-08-18,10:51:07.000,230,11046038,4965,0,1755514266,13156.485254630003,30409.532965200007,53281.154736720004 2025-08-18,10:51:08.000,230,11046045,5725,0,1755514267,13156.498727249993,29025.21071754,53281.07089128 2025-08-18,10:51:09.000,230,11046054,5205,0,1755514268,13156.518936179993,28563.831060779994,53281.03595568 2025-08-18,10:51:10.000,230,11046042,4645,0,1755514269,13156.532408799998,29948.392978860007,53280.96608448 2025-08-18,10:51:11.000,230,11046015,5845,0,1755514270,13156.525672489988,26718.185549400005,53280.959097360006 2025-08-18,10:51:12.000,230,11046020,4525,0,1755514271,13156.491990939998,29025.598419689995,53280.86127768001 2025-08-18,10:51:13.000,230,11046037,5925,0,1755514272,13156.539145109993,32255.869291320007,53280.75647088 2025-08-18,10:51:14.000,230,11046048,4565,0,1755514273,13156.545881419988,31794.390946739994,53280.81236784001 2025-08-18,10:51:15.000,230,11046044,5405,0,1755514274,13156.640189759994,25795.186565459997,53280.721535280005 2025-08-18,10:51:16.000,230,11046033,5884,0,1755514275,13156.781652269994,29948.174455829998,53280.70057392 2025-08-18,10:51:17.000,230,11046064,5325,0,1755514276,13156.88943322999,30409.427228250002,53280.69358680001 2025-08-18,10:51:18.000,230,11046071,4485,0,1755514277,13156.983741569995,31793.749475909994,53280.53987016 2025-08-18,10:51:19.000,230,11046045,4885,0,1755514278,13157.05110466999,29024.710229310003,53280.58878 2025-08-18,10:51:20.000,230,11046030,4325,0,1755514279,13157.104995149995,26255.748523140006,53280.57480576001 2025-08-18,10:51:21.000,230,11046001,5765,0,1755514280,13157.125204079995,23948.314505460003,53280.53288304 2025-08-18,10:51:22.000,230,11046057,4965,0,1755514281,13157.044368359995,28562.63270868,53280.49794744001 2025-08-18,10:51:23.000,230,11046008,4485,0,1755514282,13156.99047787999,31792.73440119,53280.414102 2025-08-18,10:51:24.000,230,11046067,4885,0,1755514283,13156.882696919994,28100.86534977,53280.40012776 2025-08-18,10:51:25.000,230,11045989,5765,0,1755514284,13156.78838857999,32253.825043620003,53280.28134672001 2025-08-18,10:51:26.000,230,11046026,5405,0,1755514285,13156.680607619994,29484.806944409997,53280.25339824 2025-08-18,10:51:27.000,230,11046091,4885,0,1755514286,13156.525672489988,30868.896570779994,53280.25339824 2025-08-18,10:51:28.000,230,11046050,5285,0,1755514287,13156.377473669992,29022.898602899993,53280.24641112 2025-08-18,10:51:29.000,230,11046050,5605,0,1755514288,13156.276429019992,26715.394093919997,53280.19051416001 2025-08-18,10:51:30.000,230,11046069,5725,0,1755514289,13156.108021269996,32713.964053500007,53280.18352704 2025-08-18,10:51:31.000,230,11046070,4565,0,1755514290,13155.926140899996,33636.716317889994,53280.099681600004 2025-08-18,10:51:32.000,230,11046041,5645,0,1755514291,13155.79815101,32252.175547199993,53280.04378464001 2025-08-18,10:51:33.000,230,11046040,4445,0,1755514292,13155.575852779999,25791.77478654,53279.980900560004 2025-08-18,10:51:34.000,230,11046094,4245,0,1755514293,13155.380499789993,29944.692185609994,53279.90404224001 2025-08-18,10:51:35.000,230,11046053,4925,0,1755514294,13155.218828349993,30867.479695650007,53279.90404224001 2025-08-18,10:51:36.000,230,11046029,5805,0,1755514295,13155.043684290002,28560.123218399996,53279.764299840004 2025-08-18,10:51:37.000,230,11046037,5845,0,1755514296,13154.861803920001,28560.003383190007,53279.7503256 2025-08-18,10:51:38.000,230,11046069,5725,0,1755514297,13154.61929676,32712.807996179996,53279.666480160005 2025-08-18,10:51:39.000,230,11046024,5165,0,1755514298,13154.41720746,29944.00842,53279.596608960004 2025-08-18,10:51:40.000,230,11046055,5645,0,1755514299,13154.208381849989,31328.161488540005,53279.54071200001 2025-08-18,10:51:41.000,230,11046096,5005,0,1755514300,13154.053446719998,33635.2148532,53279.449879440006 2025-08-18,10:51:42.000,230,11046044,5205,0,1755514301,13153.864830040002,26251.97723859,53279.31712416 2025-08-18,10:51:43.000,230,11046064,5485,0,1755514302,13153.743576460001,29020.530095220005,53279.26821432 2025-08-18,10:51:44.000,230,11046072,5285,0,1755514303,13153.60211395,28097.566356929994,53279.21930448 2025-08-18,10:51:45.000,230,11046046,5245,0,1755514304,13153.47412405999,30866.11216443,53279.07956208 2025-08-18,10:51:46.000,230,11046118,5485,0,1755514305,13153.366343099995,32250.35687166,53279.10052344 2025-08-18,10:51:47.000,230,11046051,5684,0,1755514306,13153.27877107,24867.203846610006,53278.946806800006 2025-08-18,10:51:48.000,230,11046060,5085,0,1755514307,13153.164253799994,30404.457591600003,53278.86296136 2025-08-18,10:51:49.000,230,11046042,5085,0,1755514308,13153.11036331999,29942.965148760006,53278.79309016 2025-08-18,10:51:50.000,230,11046051,5405,0,1755514309,13153.056472839999,29942.803018770006,53278.74418032 2025-08-18,10:51:51.000,230,11046059,4605,0,1755514310,13153.016054979998,28097.051770439997,53278.611425040006 2025-08-18,10:51:52.000,230,11046040,5125,0,1755514311,13152.955428189998,27174.193769100006,53278.56251520001 2025-08-18,10:51:53.000,230,11046008,4365,0,1755514312,13152.888065089988,32249.997366030002,53278.422772800004 2025-08-18,10:51:54.000,230,11046068,4365,0,1755514313,13152.760075199993,34095.78386000999,53278.34591448001 2025-08-18,10:51:55.000,230,11046040,5285,0,1755514314,13152.733129959997,29942.753674859996,53278.19219784 2025-08-18,10:51:56.000,230,11046030,5365,0,1755514315,13152.665766860002,27635.615720639995,53278.038481200005 2025-08-18,10:51:57.000,230,11046070,5525,0,1755514316,13152.584931140002,34095.72746697,53278.08040392001 2025-08-18,10:51:58.000,230,11046043,5565,0,1755514317,13152.551249589997,35018.64186135,53277.96162288001 2025-08-18,10:51:59.000,230,11046099,4525,0,1755514318,13152.429996009996,27635.636868030007,53277.83585472 2025-08-18,10:52:00.000,230,11046049,5684,0,1755514319,13152.40305077,27635.650966290006,53277.752009280004 2025-08-18,10:52:01.000,230,11046069,5725,0,1755514320,13152.389578149996,27174.214916490004,53277.69611232001 2025-08-18,10:52:02.000,230,11045984,5085,0,1755514321,13152.355896599991,27635.672113680004,53277.56335704 2025-08-18,10:52:03.000,230,11046084,4365,0,1755514322,13152.376105529991,30404.394149429994,53277.486498720005 2025-08-18,10:52:04.000,230,11046086,5285,0,1755514323,13152.369369219996,32711.701282769995,53277.367717680005 2025-08-18,10:52:05.000,230,11046043,5605,0,1755514324,13152.34242398,29943.20481918,53277.269898000006 2025-08-18,10:52:06.000,230,11046071,5044,0,1755514325,13152.308742429996,33173.41224864,53277.17906544 2025-08-18,10:52:07.000,230,11046025,5405,0,1755514326,13152.31547873999,25329.091040729996,53277.09522000001 2025-08-18,10:52:08.000,230,11046052,4965,0,1755514327,13152.28179719,29943.620717850004,53276.97643896001 2025-08-18,10:52:09.000,230,11046032,5165,0,1755514328,13152.23464301999,29943.782847840004,53276.8506708 2025-08-18,10:52:10.000,230,11046048,4125,0,1755514329,13152.21443408999,34096.96106472,53276.8506708 2025-08-18,10:52:11.000,230,11046022,5085,0,1755514330,13152.17401622999,25791.083971800006,53276.75983824001 2025-08-18,10:52:12.000,230,11046016,5125,0,1755514331,13152.09318050999,32251.45653594,53276.55022464001 2025-08-18,10:52:13.000,230,11046031,5485,0,1755514332,13152.05949896,32251.62571506,53276.50830192 2025-08-18,10:52:14.000,230,11046075,4845,0,1755514333,13152.0190811,28098.701266860007,53276.36855952 2025-08-18,10:52:15.000,230,11046096,5205,0,1755514334,13151.99887217,31329.00033501,53276.31964968 2025-08-18,10:52:16.000,230,11046069,6205,0,1755514335,13151.938245379999,25330.373982389996,53276.20086864 2025-08-18,10:52:17.000,230,11046069,5765,0,1755514336,13151.965190619994,29022.102051210008,53276.15894592 2025-08-18,10:52:18.000,230,11046056,5205,0,1755514337,13151.95171799999,29022.243033809995,53276.06811336001 2025-08-18,10:52:19.000,230,11046072,5285,0,1755514338,13151.95171799999,28099.540113330004,53275.97029368001 2025-08-18,10:52:20.000,230,11046046,5165,0,1755514339,13151.97866324,29945.495786429994,53275.858499760005 2025-08-18,10:52:21.000,230,11046089,5525,0,1755514340,13152.05276264999,31329.937869300004,53275.79561568 2025-08-18,10:52:22.000,230,11046126,5405,0,1755514341,13152.11338943999,28099.850275050005,53275.66984752 2025-08-18,10:52:23.000,230,11046081,5725,0,1755514342,13152.24137933,30407.234948819998,53275.64888616 2025-08-18,10:52:24.000,230,11046072,4325,0,1755514343,13152.34242398,28100.118141989995,53275.59997632 2025-08-18,10:52:25.000,230,11046080,4525,0,1755514344,13152.436732319991,33637.808933039996,53275.50215664 2025-08-18,10:52:26.000,230,11045995,4845,0,1755514345,13152.524304350001,33637.95696477,53275.43228544 2025-08-18,10:52:27.000,230,11045987,5845,0,1755514346,13152.551249589997,31792.22686383,53275.44625968001 2025-08-18,10:52:28.000,230,11046054,5125,0,1755514347,13152.665766860002,25332.009380550007,53275.306517280005 2025-08-18,10:52:29.000,230,11046025,5565,0,1755514348,13152.672503169997,30408.16543398,53275.28555592 2025-08-18,10:52:30.000,230,11045996,5365,0,1755514349,13152.719657339992,30408.292318320004,53275.27158168 2025-08-18,10:52:31.000,230,11046080,5325,0,1755514350,13152.760075199993,29024.054660220005,53275.236646080004 2025-08-18,10:52:32.000,230,11046017,5605,0,1755514351,13152.746602580002,28101.203708009998,53275.16677488 2025-08-18,10:52:33.000,230,11046035,4685,0,1755514352,13152.746602580002,32715.909613380005,53275.13183928001 2025-08-18,10:52:34.000,230,11046050,5485,0,1755514353,13152.800493059993,25332.57331095,53275.068955200004 2025-08-18,10:52:35.000,230,11046059,4925,0,1755514354,13152.807229370002,29024.26613412,53275.03401960001 2025-08-18,10:52:36.000,230,11046008,5325,0,1755514355,13152.807229370002,26717.050639470006,53275.01305824001 2025-08-18,10:52:37.000,230,11045992,5165,0,1755514356,13152.840910919993,34562.00626908,53275.00607112 2025-08-18,10:52:38.000,230,11046040,5165,0,1755514357,13152.874592469998,31331.862281790003,53274.95017416 2025-08-18,10:52:39.000,230,11046006,5165,0,1755514358,13152.874592469998,28563.090902130003,53274.89427720001 2025-08-18,10:52:40.000,230,11046025,5365,0,1755514359,13152.901537709993,31331.89047831,53274.86632872001 2025-08-18,10:52:41.000,230,11046037,5645,0,1755514360,13152.935219259998,28101.577311900008,53274.803444640005 2025-08-18,10:52:42.000,230,11046043,5645,0,1755514361,13152.908274019988,26255.64278619,53274.83139312 2025-08-18,10:52:43.000,230,11046019,5525,0,1755514362,13152.928482949988,28101.429280170007,53274.77549616001 2025-08-18,10:52:44.000,230,11046041,5405,0,1755514363,13152.921746639993,32254.51585836,53274.69863784001 2025-08-18,10:52:45.000,230,11045986,4925,0,1755514364,13152.908274019988,34561.703156489995,53274.66370224 2025-08-18,10:52:46.000,230,11046047,5884,0,1755514365,13152.854383539998,32254.290286200005,53274.62876664001 2025-08-18,10:52:47.000,230,11046042,5285,0,1755514366,13152.827438300003,28101.083872799994,53274.60780528001 2025-08-18,10:52:48.000,230,11045976,5165,0,1755514367,13152.753338889997,24870.77775552,53274.62876664001 2025-08-18,10:52:49.000,230,11046030,5245,0,1755514368,13152.685975790002,26255.142297960003,53274.586843920006 2025-08-18,10:52:50.000,230,11046000,5245,0,1755514369,13152.564722210001,29946.743482439997,53274.6147924 2025-08-18,10:52:51.000,230,11046036,4605,0,1755514370,13152.463677560001,30408.151335720002,53274.55190832 2025-08-18,10:52:52.000,230,11045991,5765,0,1755514371,13152.349160289996,30408.193630499998,53274.565882560004 2025-08-18,10:52:53.000,230,11046016,5205,0,1755514372,13152.24137933,31792.621615109994,53274.52395984 2025-08-18,10:52:54.000,230,11046051,4925,0,1755514373,13152.147070989995,28562.435333040004,53274.48902424001 2025-08-18,10:52:55.000,230,11045976,5085,0,1755514374,13152.05276264999,33177.02140320001,53274.46107576001 2025-08-18,10:52:56.000,230,11046004,4445,0,1755514375,13151.944981689994,27178.077839730002,53274.32133336001 2025-08-18,10:52:57.000,230,11046088,5005,0,1755514376,13151.870882279989,24870.77775552,53274.30735912 2025-08-18,10:52:58.000,230,11045984,5085,0,1755514377,13151.837200729999,29023.829088059996,53274.251462160006 2025-08-18,10:52:59.000,230,11046020,5325,0,1755514378,13151.783310249994,30869.686073339995,53274.21652656 2025-08-18,10:53:00.000,230,11046041,5605,0,1755514379,13151.763101319993,26255.114101440005,53274.19556520001 2025-08-18,10:53:01.000,230,11046009,5605,0,1755514380,13151.749628699989,25793.614609469994,53274.14665536 2025-08-18,10:53:02.000,230,11045988,5085,0,1755514381,13151.702474529993,29946.69413853,53274.0907584 2025-08-18,10:53:03.000,230,11046021,5605,0,1755514382,13151.682265599993,26716.521954719996,53274.02787432001 2025-08-18,10:53:04.000,230,11045980,5085,0,1755514383,13151.641847739993,25793.649855120006,53274.05582280001 2025-08-18,10:53:05.000,230,11046054,5085,0,1755514384,13151.628375120003,27177.965053649998,53274.04184856 2025-08-18,10:53:06.000,230,11046032,5405,0,1755514385,13151.554275709997,30408.264121800006,53274.034861440006 2025-08-18,10:53:07.000,230,11046043,5925,0,1755514386,13151.527330470002,28101.02043063,53273.97896448 2025-08-18,10:53:08.000,230,11045988,5044,0,1755514387,13151.527330470002,28562.576315640006,53273.916080400006 2025-08-18,10:53:09.000,230,11045981,5565,0,1755514388,13151.520594159992,28101.105020190007,53273.98595160001 2025-08-18,10:53:10.000,230,11045983,5605,0,1755514389,13151.520594159992,30408.391006139995,53273.88813192001 2025-08-18,10:53:11.000,230,11045957,5645,0,1755514390,13151.500385229992,28562.47057869,53273.846209200005 2025-08-18,10:53:12.000,230,11046052,5044,0,1755514391,13151.554275709997,28100.8723989,53273.85319632 2025-08-18,10:53:13.000,230,11046080,5285,0,1755514392,13151.614902499998,26255.057708399996,53273.83922208001 2025-08-18,10:53:14.000,230,11045998,5125,0,1755514393,13151.635111429998,31792.537025550002,53273.797299360005 2025-08-18,10:53:15.000,230,11046054,5285,0,1755514394,13151.702474529993,30869.502795959997,53273.797299360005 2025-08-18,10:53:16.000,230,11046043,6045,0,1755514395,13151.722683459993,30869.46050118,53273.74140240001 2025-08-18,10:53:17.000,230,11046070,4485,0,1755514396,13151.715947149998,29946.447418979995,53273.76236376 2025-08-18,10:53:18.000,230,11046069,5725,0,1755514397,13151.769837629989,29023.547122860007,53273.748389520006 2025-08-18,10:53:19.000,230,11046004,5165,0,1755514398,13151.769837629989,26254.726399289997,53273.76236376 2025-08-18,10:53:20.000,230,11046032,5325,0,1755514399,13151.769837629989,28562.047630889996,53273.7064668 2025-08-18,10:53:21.000,230,11046068,5165,0,1755514400,13151.763101319993,29023.533024599994,53273.678518320005 2025-08-18,10:53:22.000,230,11046045,4765,0,1755514401,13151.783310249994,26254.775743200007,53273.64358272 2025-08-18,10:53:23.000,230,11046114,5365,0,1755514402,13151.776573939998,30407.820026610003,53273.65755696 2025-08-18,10:53:24.000,230,11046058,5205,0,1755514403,13151.796782869998,28100.597482829995,53273.66454408 2025-08-18,10:53:25.000,230,11046077,5845,0,1755514404,13151.790046559989,31330.76966664,53273.64358272 2025-08-18,10:53:26.000,230,11046088,5565,0,1755514405,13151.810255489989,31330.79081403,53273.629608480005 2025-08-18,10:53:27.000,230,11046037,4805,0,1755514406,13151.823728109994,33176.65484844,53273.531788800006 2025-08-18,10:53:28.000,230,11046105,5525,0,1755514407,13151.864145969994,30407.83412487,53273.55275016001 2025-08-18,10:53:29.000,230,11046083,5765,0,1755514408,13151.89109120999,29484.884484840004,53273.559737280004 2025-08-18,10:53:30.000,230,11046035,5684,0,1755514409,13151.938245379999,30869.17148685,53273.53877592 2025-08-18,10:53:31.000,230,11045961,5565,0,1755514410,13151.95171799999,28100.329615890005,53273.510827440005 2025-08-18,10:53:32.000,230,11046104,4245,0,1755514411,13151.897827519999,33176.260097160004,53273.461917600005 2025-08-18,10:53:33.000,230,11046053,4805,0,1755514412,13151.884354899994,31330.431308400002,53273.40602064001 2025-08-18,10:53:34.000,230,11046041,4605,0,1755514413,13151.884354899994,29023.088929410005,53273.364097920006 2025-08-18,10:53:35.000,230,11046056,4325,0,1755514414,13151.877618589999,30868.762637310007,53273.3221752 2025-08-18,10:53:36.000,230,11046071,6045,0,1755514415,13151.803519179994,28099.91371722,53273.37108504 2025-08-18,10:53:37.000,230,11046057,4685,0,1755514416,13151.796782869998,28561.251079199996,53273.3221752 2025-08-18,10:53:38.000,230,11046054,5205,0,1755514417,13151.816991799999,26253.90165108,53273.30820096 2025-08-18,10:53:39.000,230,11046056,5325,0,1755514418,13151.810255489989,27176.738505030007,53273.30820096 2025-08-18,10:53:40.000,230,11046068,5445,0,1755514419,13151.843937039994,28099.511916810006,53273.21736840001 2025-08-18,10:53:41.000,230,11046015,5485,0,1755514420,13151.837200729999,33636.80090745,53273.252304 2025-08-18,10:53:42.000,230,11046031,5884,0,1755514421,13151.843937039994,32713.801923510007,53273.11954872001 2025-08-18,10:53:43.000,230,11046056,4365,0,1755514422,13151.837200729999,28099.251099,53273.10557448 2025-08-18,10:53:44.000,230,11046060,4365,0,1755514423,13151.816991799999,35943.81902646,53273.08461312 2025-08-18,10:53:45.000,230,11046016,5365,0,1755514424,13151.796782869998,29483.48170797,53273.07063888001 2025-08-18,10:53:46.000,230,11046076,5165,0,1755514425,13151.763101319993,29944.903659510004,53273.03570328 2025-08-18,10:53:47.000,230,11046080,5684,0,1755514426,13151.709210839988,30867.768709979995,53273.0426904 2025-08-18,10:53:48.000,230,11046059,5085,0,1755514427,13151.655320359998,33174.963057240006,53272.95185784001 2025-08-18,10:53:49.000,230,11046113,5645,0,1755514428,13151.567748330002,27637.49078922,53272.909935120006 2025-08-18,10:53:50.000,230,11046090,5285,0,1755514429,13151.527330470002,31329.063777179996,53272.85403816001 2025-08-18,10:53:51.000,230,11046047,4765,0,1755514430,13151.507121540002,30406.219874100003,53272.85403816001 2025-08-18,10:53:52.000,230,11046061,5445,0,1755514431,13151.439758439992,29944.840217339995,53272.80512832 2025-08-18,10:53:53.000,230,11046037,5805,0,1755514432,13151.311768549996,32252.1050559,53272.65141168 2025-08-18,10:53:54.000,230,11046041,5365,0,1755514433,13151.271350689996,30406.360856700005,53272.61647608001 2025-08-18,10:53:55.000,230,11045988,5485,0,1755514434,13151.230932829996,32252.133252419997,53272.51865640001 2025-08-18,10:53:56.000,230,11046060,5605,0,1755514435,13151.217460209991,28560.602559239996,53272.4138496 2025-08-18,10:53:57.000,230,11046045,5565,0,1755514436,13151.197251279991,26714.844261780003,53272.406862480006 2025-08-18,10:53:58.000,230,11046059,5605,0,1755514437,13151.20398759,26253.358868070005,53272.31602992 2025-08-18,10:53:59.000,230,11046062,5125,0,1755514438,13151.197251279991,28560.701247060002,53272.23218448001 2025-08-18,10:54:00.000,230,11045986,5085,0,1755514439,13151.177042349991,31790.8099887,53272.169300400004 2025-08-18,10:54:01.000,230,11045970,4365,0,1755514440,13151.210723899996,29945.065789500004,53272.14833904 2025-08-18,10:54:02.000,230,11046010,5205,0,1755514441,13151.224196520001,29945.178575579994,53272.06449360001 2025-08-18,10:54:03.000,230,11046052,4525,0,1755514442,13151.217460209991,26253.640833269994,53272.071480720006 2025-08-18,10:54:04.000,230,11046030,5125,0,1755514443,13151.197251279991,31329.634756710002,53271.99462240001 2025-08-18,10:54:05.000,230,11046078,5325,0,1755514444,13151.244405450001,26253.767717609997,53271.882828480004 2025-08-18,10:54:06.000,230,11046027,5925,0,1755514445,13151.257878069991,30406.783804499995,53271.82693152001 2025-08-18,10:54:07.000,230,11046029,5805,0,1755514446,13151.278086999992,30868.226903429997,53271.82693152001 2025-08-18,10:54:08.000,230,11046074,5005,0,1755514447,13151.264614380001,28560.990261390005,53271.785008800005 2025-08-18,10:54:09.000,230,11046055,5005,0,1755514448,13151.251141759996,32714.013397410003,53271.736098960006 2025-08-18,10:54:10.000,230,11046037,5645,0,1755514449,13151.237669139991,29945.319558179996,53271.687189120006 2025-08-18,10:54:11.000,230,11045972,5445,0,1755514450,13151.230932829996,30406.755607979998,53271.67321488 2025-08-18,10:54:12.000,230,11045998,4445,0,1755514451,13151.210723899996,27176.632768080002,53271.62430504 2025-08-18,10:54:13.000,230,11045996,5445,0,1755514452,13151.177042349991,25330.839224969997,53271.65225352 2025-08-18,10:54:14.000,230,11046029,4925,0,1755514453,13151.150097109996,23946.495829919993,53271.617317920005 2025-08-18,10:54:15.000,230,11046101,5845,0,1755514454,13151.109679249996,29945.390049480004,53271.54045960001 2025-08-18,10:54:16.000,230,11046016,5445,0,1755514455,13151.089470319996,30868.33968951,53271.547446720004 2025-08-18,10:54:17.000,230,11046038,4525,0,1755514456,13151.09620662999,30406.945934489995,53271.58936944001 2025-08-18,10:54:18.000,230,11046013,5965,0,1755514457,13151.089470319996,25792.388060850004,53271.53347248 2025-08-18,10:54:19.000,230,11046065,5725,0,1755514458,13151.05578876999,34098.497775059994,53271.46360128 2025-08-18,10:54:20.000,230,11046017,6005,0,1755514459,13151.05578876999,26715.253111319995,53271.49154976001 2025-08-18,10:54:21.000,230,11046040,5005,0,1755514460,13151.028843529995,30406.88249232,53271.449627040005 2025-08-18,10:54:22.000,230,11046003,5845,0,1755514461,13151.01537090999,31791.12719955,53271.449627040005 2025-08-18,10:54:23.000,230,11046044,5085,0,1755514462,13151.049052459995,25330.832175839998,53271.46360128 2025-08-18,10:54:24.000,230,11046084,5245,0,1755514463,13151.03557983999,30868.19165778,53271.45661416 2025-08-18,10:54:25.000,230,11046025,5925,0,1755514464,13150.97495304999,30868.219854299998,53271.505524 2025-08-18,10:54:26.000,230,11046011,5725,0,1755514465,13150.968216739995,29483.770722300003,53271.49154976001 2025-08-18,10:54:27.000,230,11046056,4285,0,1755514466,13150.93453518999,27637.871442239993,53271.449627040005 2025-08-18,10:54:28.000,230,11046045,5765,0,1755514467,13150.92106257,26253.450506759997,53271.45661416 2025-08-18,10:54:29.000,230,11046035,5845,0,1755514468,13150.9412715,26714.809016130006,53271.498536880004 2025-08-18,10:54:30.000,230,11046040,4485,0,1755514469,13150.927798879995,34097.91269727,53271.51251112001 2025-08-18,10:54:31.000,230,11046019,4645,0,1755514470,13150.96148043,29944.769726040002,53271.47058840001 2025-08-18,10:54:32.000,230,11046055,5725,0,1755514471,13150.887381019995,30867.670022160004,53271.41469144 2025-08-18,10:54:33.000,230,11046017,5805,0,1755514472,13150.90085364,32713.343730060005,53271.40770432 2025-08-18,10:54:34.000,230,11046027,5085,0,1755514473,13150.907589949995,30867.54313782,53271.42167856001 2025-08-18,10:54:35.000,230,11045992,5325,0,1755514474,13150.93453518999,30867.430351739997,53271.47757552 2025-08-18,10:54:36.000,230,11046054,5565,0,1755514475,13150.91432625999,29021.608612109994,53271.47058840001 2025-08-18,10:54:37.000,230,11046030,5325,0,1755514476,13150.91432625999,29483.094005820007,53271.42167856001 2025-08-18,10:54:38.000,230,11046004,5485,0,1755514477,13150.907589949995,28098.729463380005,53271.45661416 2025-08-18,10:54:39.000,230,11046044,5485,0,1755514478,13150.87390839999,32251.660960709996,53271.51251112001 2025-08-18,10:54:40.000,230,11046027,5765,0,1755514479,13150.87390839999,32251.62571506,53271.568408080006 2025-08-18,10:54:41.000,230,11046018,5245,0,1755514480,13150.83349053999,28098.510940349996,53271.53347248 2025-08-18,10:54:42.000,230,11046039,4885,0,1755514481,13150.766127439994,29482.755647579994,53271.58238232 2025-08-18,10:54:43.000,230,11046045,5684,0,1755514482,13150.739182199999,32251.336700729997,53271.55443384 2025-08-18,10:54:44.000,230,11046002,5325,0,1755514483,13150.658346479999,30866.943961769997,53271.617317920005 2025-08-18,10:54:45.000,230,11046028,5165,0,1755514484,13150.584247069994,28559.629779299998,53271.63129216 2025-08-18,10:54:46.000,230,11046065,5805,0,1755514485,13150.530356589989,30405.352831109994,53271.6452664 2025-08-18,10:54:47.000,230,11046029,5525,0,1755514486,13150.456257179998,31328.20378332,53271.69417624 2025-08-18,10:54:48.000,230,11046028,4485,0,1755514487,13150.355212529998,29482.283355870008,53271.70815048001 2025-08-18,10:54:49.000,230,11046048,5245,0,1755514488,13150.301322049992,31327.964112899994,53271.666227760004 2025-08-18,10:54:50.000,230,11046044,5525,0,1755514489,13150.220486329992,34096.52401866,53271.65924064001 2025-08-18,10:54:51.000,230,11046032,5165,0,1755514490,13150.139650609992,29020.58648826,53271.666227760004 2025-08-18,10:54:52.000,230,11046045,4925,0,1755514491,13150.025133340001,31789.146394020005,53271.68020200001 2025-08-18,10:54:53.000,230,11046026,4565,0,1755514492,13149.977979169991,26713.180667099994,53271.69417624 2025-08-18,10:54:54.000,230,11046031,4845,0,1755514493,13149.917352379991,27635.996373660004,53271.687189120006 2025-08-18,10:54:55.000,230,11046002,4445,0,1755514494,13149.910616069996,29481.634835909994,53271.6452664 2025-08-18,10:54:56.000,230,11046046,5405,0,1755514495,13149.85672558999,34557.424334580006,53271.65225352 2025-08-18,10:54:57.000,230,11046053,4885,0,1755514496,13149.829780349995,29942.929903109994,53271.72911184001 2025-08-18,10:54:58.000,230,11046014,5285,0,1755514497,13149.78262618,27635.665064550005,53271.65924064001 2025-08-18,10:54:59.000,230,11045975,4805,0,1755514498,13149.74220832,29019.916820910003,53271.65924064001 2025-08-18,10:55:00.000,230,11045947,4645,0,1755514499,13149.68158153,30865.569381420006,53271.5753952 2025-08-18,10:55:01.000,230,11045992,5485,0,1755514500,13149.64116367,31788.37803885,53271.547446720004 2025-08-18,10:55:02.000,230,11045979,5845,0,1755514501,13149.65463628999,27635.319657180007,53271.53347248 2025-08-18,10:55:03.000,230,11045990,5125,0,1755514502,13149.61421842999,30865.252170570006,53271.51251112001 2025-08-18,10:55:04.000,230,11045994,5445,0,1755514503,13149.6613726,26250.821181270003,53271.498536880004 2025-08-18,10:55:05.000,230,11046043,5605,0,1755514504,13149.69505414999,33633.656995469995,53271.47058840001 2025-08-18,10:55:06.000,230,11046014,5325,0,1755514505,13149.688317839995,34095.015504840005,53271.39373008001 2025-08-18,10:55:07.000,230,11045962,5044,0,1755514506,13149.69505414999,29019.169613129998,53271.39373008001 2025-08-18,10:55:08.000,230,11046051,5485,0,1755514507,13149.63442735999,26711.982315,53271.28892328 2025-08-18,10:55:09.000,230,11045942,5085,0,1755514508,13149.62095474,30403.456615140007,53271.19809072 2025-08-18,10:55:10.000,230,11046017,5565,0,1755514509,13149.56032795,31787.708371500004,53271.24700056 2025-08-18,10:55:11.000,230,11046051,5884,0,1755514510,13149.51317377999,29941.823189699993,53271.1911036 2025-08-18,10:55:12.000,230,11046047,5645,0,1755514511,13149.432338059989,29941.802042309995,53271.114245280005 2025-08-18,10:55:13.000,230,11046062,5085,0,1755514512,13149.398656509999,29941.802042309995,53270.98847712001 2025-08-18,10:55:14.000,230,11045964,5285,0,1755514513,13149.311084479988,32248.925898269998,53270.98149 2025-08-18,10:55:15.000,230,11045968,5285,0,1755514514,13149.243721379993,29480.253206430003,53270.92559304 2025-08-18,10:55:16.000,230,11046000,5365,0,1755514515,13149.176358279998,26711.66510415,53270.81379912 2025-08-18,10:55:17.000,230,11046037,5805,0,1755514516,13149.095522559997,28557.416352479995,53270.82078624001 2025-08-18,10:55:18.000,230,11046044,5285,0,1755514517,13149.061841009992,29480.26730469,53270.76488928 2025-08-18,10:55:19.000,230,11046005,5645,0,1755514518,13148.994477909997,28557.317664660004,53270.63213400001 2025-08-18,10:55:20.000,230,11046062,5125,0,1755514519,13148.933851119997,28095.839320080006,53270.681043840006 2025-08-18,10:55:21.000,230,11046053,5765,0,1755514520,13148.893433259997,30864.49791366,53270.50636584001 2025-08-18,10:55:22.000,230,11046046,4965,0,1755514521,13148.879960639992,29480.154518609997,53270.54828856 2025-08-18,10:55:23.000,230,11046040,5044,0,1755514522,13148.866488020001,32248.848357840005,53270.43649464001 2025-08-18,10:55:24.000,230,11046025,5725,0,1755514523,13148.853015399996,29941.689256230005,53270.38059768 2025-08-18,10:55:25.000,230,11046044,5085,0,1755514524,13148.866488020001,31787.574438030002,53270.26181664 2025-08-18,10:55:26.000,230,11046024,5525,0,1755514525,13148.900169569992,25789.110215399996,53270.21989392001 2025-08-18,10:55:27.000,230,11046030,5445,0,1755514526,13148.879960639992,29942.267284889997,53270.21989392001 2025-08-18,10:55:28.000,230,11046058,5245,0,1755514527,13148.900169569992,26250.926918220008,53270.16399696 2025-08-18,10:55:29.000,230,11045991,5725,0,1755514528,13148.859751709992,31788.40623537,53270.157009840004 2025-08-18,10:55:30.000,230,11046045,5725,0,1755514529,13148.839542779991,29481.479755049993,53269.99630608 2025-08-18,10:55:31.000,230,11046016,5085,0,1755514530,13148.805861230001,32711.940953190002,53270.038228800004 2025-08-18,10:55:32.000,230,11046032,5365,0,1755514531,13148.819333849991,30866.58445614,53269.97534472 2025-08-18,10:55:33.000,230,11046049,5884,0,1755514532,13148.785652300001,32251.29440595,53269.940409120005 2025-08-18,10:55:34.000,230,11046002,4445,0,1755514533,13148.805861230001,30405.832171949995,53269.8984864 2025-08-18,10:55:35.000,230,11046056,5285,0,1755514534,13148.799124919991,29021.911724699996,53269.84957656 2025-08-18,10:55:36.000,230,11046044,5405,0,1755514535,13148.832806469996,22100.540156820003,53269.83560232001 2025-08-18,10:55:37.000,230,11046057,6005,0,1755514536,13148.873224329996,30407.009376660004,53269.758744 2025-08-18,10:55:38.000,230,11046112,4525,0,1755514537,13148.893433259997,24869.868417749996,53269.76573112001 2025-08-18,10:55:39.000,230,11046050,5205,0,1755514538,13148.981005289992,28561.758616559993,53269.73778264 2025-08-18,10:55:40.000,230,11046086,4605,0,1755514539,13149.061841009992,29023.46958243,53269.79367960001 2025-08-18,10:55:41.000,230,11046061,4685,0,1755514540,13149.156149349998,24870.573330750005,53269.842589440006 2025-08-18,10:55:42.000,230,11046074,4285,0,1755514541,13149.250457689988,28562.350743479998,53269.78669248 2025-08-18,10:55:43.000,230,11046070,5445,0,1755514542,13149.344766029993,29485.462513499995,53269.77970536 2025-08-18,10:55:44.000,230,11046069,5684,0,1755514543,13149.418865439999,28101.210757139997,53269.821628080004 2025-08-18,10:55:45.000,230,11046043,4925,0,1755514544,13149.56032795,29947.053644159998,53269.84957656 2025-08-18,10:55:46.000,230,11046056,5485,0,1755514545,13149.70179046,31792.924727699996,53269.8984864 2025-08-18,10:55:47.000,230,11046035,5725,0,1755514546,13149.82304404,29024.195642820006,53269.91944776 2025-08-18,10:55:48.000,230,11046101,4645,0,1755514547,13149.917352379991,27178.27521537,53269.989318960004 2025-08-18,10:55:49.000,230,11046006,5245,0,1755514548,13150.025133340001,29946.997251120003,53270.03124168001 2025-08-18,10:55:50.000,230,11046036,4285,0,1755514549,13150.139650609992,29024.054660220005,53270.0731644 2025-08-18,10:55:51.000,230,11046016,5205,0,1755514550,13150.240695259992,32715.775679910003,53270.10111288001 2025-08-18,10:55:52.000,230,11046078,5205,0,1755514551,13150.254167879997,29485.540053930003,53270.15002272001 2025-08-18,10:55:53.000,230,11046058,5605,0,1755514552,13150.335003599997,32715.754532520004,53270.16399696 2025-08-18,10:55:54.000,230,11046037,5884,0,1755514553,13150.321530979993,27178.26111711,53270.2129068 2025-08-18,10:55:55.000,230,11046063,5645,0,1755514554,13150.341739909993,33638.626632119995,53270.26181664 2025-08-18,10:55:56.000,230,11046050,5365,0,1755514555,13150.314794669997,32254.212745769997,53270.29675224001 2025-08-18,10:55:57.000,230,11046067,5884,0,1755514556,13150.254167879997,28100.956988460006,53270.36662344001 2025-08-18,10:55:58.000,230,11046039,5765,0,1755514557,13150.227222640002,26716.47261081,53270.41553328001 2025-08-18,10:55:59.000,230,11046023,5044,0,1755514558,13150.200277399992,28562.082876540007,53270.42950752 2025-08-18,10:56:00.000,230,11046059,5005,0,1755514559,13150.045342270001,26716.070810400008,53270.47143024 2025-08-18,10:56:01.000,230,11046045,5845,0,1755514560,13149.917352379991,27638.639797409996,53270.49937872 2025-08-18,10:56:02.000,230,11046021,5805,0,1755514561,13149.80283511,29945.516933820007,53270.541301440004 2025-08-18,10:56:03.000,230,11046020,4445,0,1755514562,13149.688317839995,28560.799934880008,53270.54828856 2025-08-18,10:56:04.000,230,11046048,4485,0,1755514563,13149.53338270999,33636.370910519996,53270.611172640005 2025-08-18,10:56:05.000,230,11046036,5245,0,1755514564,13149.331293409989,28098.60257904,53270.55527568001 2025-08-18,10:56:06.000,230,11046012,5285,0,1755514565,13149.135940419997,30866.873470470004,53270.56924992 2025-08-18,10:56:07.000,230,11046055,5925,0,1755514566,13148.940587429992,24406.261235910002,53270.47841736 2025-08-18,10:56:08.000,230,11046079,5725,0,1755514567,13148.69808026999,32250.3427734,53270.52034008 2025-08-18,10:56:09.000,230,11046041,5125,0,1755514568,13148.489254659995,27174.179670840007,53270.42950752 2025-08-18,10:56:10.000,230,11046086,5325,0,1755514569,13148.27369273999,29019.63485571,53270.40854616 2025-08-18,10:56:11.000,230,11046060,5405,0,1755514570,13148.010976649988,29480.697301620006,53270.36662344001 2025-08-18,10:56:12.000,230,11046064,4485,0,1755514571,13147.748260560002,29018.873549669996,53270.345662080006 2025-08-18,10:56:13.000,230,11046092,4525,0,1755514572,13147.539434949991,29018.52109317,53270.23386816 2025-08-18,10:56:14.000,230,11046062,5325,0,1755514573,13147.31713671999,29941.033687140007,53270.17098408001 2025-08-18,10:56:15.000,230,11046005,5845,0,1755514574,13147.088102179994,27172.036735319998,53270.108100000005 2025-08-18,10:56:16.000,230,11046026,5605,0,1755514575,13146.825386089993,30401.7789222,53269.88451216001 2025-08-18,10:56:17.000,230,11046052,5365,0,1755514576,13146.650242030002,29017.20995499,53269.80765384 2025-08-18,10:56:18.000,230,11046026,5205,0,1755514577,13146.448152730001,33631.13340693001,53269.6190016 2025-08-18,10:56:19.000,230,11046071,6124,0,1755514578,13146.299953909991,23941.018655909997,53269.507207680006 2025-08-18,10:56:20.000,230,11046063,5684,0,1755514579,13146.171964019995,29016.57553329,53269.367465280004 2025-08-18,10:56:21.000,230,11046002,5245,0,1755514580,13146.050710439995,28555.167680009996,53269.20676152 2025-08-18,10:56:22.000,230,11046055,6005,0,1755514581,13145.91598423999,28093.795072380002,53269.08798048 2025-08-18,10:56:23.000,230,11046107,6045,0,1755514582,13145.734103869989,31323.840371850005,53268.94823808 2025-08-18,10:56:24.000,230,11045989,5725,0,1755514583,13145.639795529998,31785.410355119995,53268.85740552001 2025-08-18,10:56:25.000,230,11046051,5884,0,1755514584,13145.478124089997,30862.74972942,53268.63381768 2025-08-18,10:56:26.000,230,11046065,5925,0,1755514585,13145.329925270002,32247.177714029996,53268.535998 2025-08-18,10:56:27.000,230,11046055,5645,0,1755514586,13145.235616929996,25787.411375070005,53268.35433288001 2025-08-18,10:56:28.000,230,11046036,4285,0,1755514587,13145.12783597,31324.70741484,53268.22856472 2025-08-18,10:56:29.000,230,11046019,5365,0,1755514588,13145.060472869991,30863.39824938,53268.10279656 2025-08-18,10:56:30.000,230,11046080,5405,0,1755514589,13144.97963714999,31325.02462569,53267.942092799996 2025-08-18,10:56:31.000,230,11046050,5485,0,1755514590,13145.02679132,26710.967240280006,53267.79536328 2025-08-18,10:56:32.000,230,11046052,5605,0,1755514591,13145.013318699996,29018.323717530002,53267.74645344 2025-08-18,10:56:33.000,230,11046055,5085,0,1755514592,13144.99984607999,30864.2018502,53267.68356936001 2025-08-18,10:56:34.000,230,11046013,4685,0,1755514593,13144.96616453,31325.863472159996,53267.53683984001 2025-08-18,10:56:35.000,230,11046014,5645,0,1755514594,13144.92574667,31787.59558542,53267.473955760004 2025-08-18,10:56:36.000,230,11046042,5485,0,1755514595,13144.90553774,26712.130346730002,53267.376136080005 2025-08-18,10:56:37.000,230,11046076,5285,0,1755514596,13144.91901035999,27635.24211675,53267.29229064 2025-08-18,10:56:38.000,230,11046049,5125,0,1755514597,13144.9459556,33172.679139119995,53267.23639368 2025-08-18,10:56:39.000,230,11046060,4805,0,1755514598,13144.99984607999,30865.80905184,53267.11062552001 2025-08-18,10:56:40.000,230,11046054,5405,0,1755514599,13145.080681799991,25790.322665760003,53267.14556112 2025-08-18,10:56:41.000,230,11046054,5325,0,1755514600,13145.154781209996,35480.93085588,53267.02678008 2025-08-18,10:56:42.000,230,11046064,4485,0,1755514601,13145.215407999996,35481.2410176,53267.00581872 2025-08-18,10:56:43.000,230,11045865,6045,0,1755514602,13145.343397889992,32712.857340090006,53266.97787024 2025-08-18,10:56:44.000,230,11046032,5485,0,1755514603,13145.491596710002,28098.588480780003,53267.00581872 2025-08-18,10:56:45.000,230,11046060,5245,0,1755514604,13145.579168739998,29944.6428417,53266.991844480006 2025-08-18,10:56:46.000,230,11046038,5325,0,1755514605,13145.720631249998,33636.547138769994,53266.90799904 2025-08-18,10:56:47.000,230,11046022,4605,0,1755514606,13145.889038999994,29022.257132069994,53266.97787024 2025-08-18,10:56:48.000,230,11046073,5805,0,1755514607,13146.050710439995,28560.969114000007,53266.97787024 2025-08-18,10:56:49.000,230,11046081,5805,0,1755514608,13146.171964019995,29945.552179470003,53266.970883120004 2025-08-18,10:56:50.000,230,11046046,5325,0,1755514609,13146.32689915,30407.270194469995,53267.01280584001 2025-08-18,10:56:51.000,230,11046049,5925,0,1755514610,13146.488570590001,29484.44038965,53266.94992176 2025-08-18,10:56:52.000,230,11046030,5485,0,1755514611,13146.603087859992,26715.901631279994,53267.040754320005 2025-08-18,10:56:53.000,230,11046039,5165,0,1755514612,13146.731077750002,29946.165453780006,53267.09665128 2025-08-18,10:56:54.000,230,11046035,5845,0,1755514613,13146.832122399988,26716.063761269994,53267.18748384 2025-08-18,10:56:55.000,230,11046022,4565,0,1755514614,13146.960112289999,30869.185585109997,53267.159535360006 2025-08-18,10:56:56.000,230,11046040,5365,0,1755514615,13147.088102179994,30869.16443772,53267.20145808001 2025-08-18,10:56:57.000,230,11046015,5965,0,1755514616,13147.16220159,27638.964057389996,53267.22241944 2025-08-18,10:56:58.000,230,11046057,5684,0,1755514617,13147.28345517,29484.743502240002,53267.29229064 2025-08-18,10:56:59.000,230,11046036,5285,0,1755514618,13147.350818269995,26715.943926060005,53267.3831232 2025-08-18,10:57:00.000,230,11045992,5445,0,1755514619,13147.41818136999,27638.75963262,53267.43203304 2025-08-18,10:57:01.000,230,11046032,5365,0,1755514620,13147.40470875,29484.398094870005,53267.43203304 2025-08-18,10:57:02.000,230,11046093,6045,0,1755514621,13147.42491768,28561.22288268,53267.52985272 2025-08-18,10:57:03.000,230,11045959,4925,0,1755514622,13147.42491768,31791.204739980007,53267.53683984001 2025-08-18,10:57:04.000,230,11046058,4405,0,1755514623,13147.36429089,30406.642821899994,53267.55081408 2025-08-18,10:57:05.000,230,11046084,5245,0,1755514624,13147.31713671999,32713.73143221,53267.63465952001 2025-08-18,10:57:06.000,230,11046102,5405,0,1755514625,13147.25650992999,28099.046674230005,53267.662608000006 2025-08-18,10:57:07.000,230,11046085,5565,0,1755514626,13147.17567420999,25791.563312640006,53267.69055648 2025-08-18,10:57:08.000,230,11046073,4685,0,1755514627,13147.020739079999,24868.53613218,53267.68356936001 2025-08-18,10:57:09.000,230,11046092,5325,0,1755514628,13146.886012879993,26714.08295574,53267.711517840005 2025-08-18,10:57:10.000,230,11046073,5684,0,1755514629,13146.778231919998,30405.416273280003,53267.63465952001 2025-08-18,10:57:11.000,230,11046072,5245,0,1755514630,13146.650242030002,25790.802006600003,53267.66959512 2025-08-18,10:57:12.000,230,11046075,5645,0,1755514631,13146.528988450002,34096.48172388,53267.711517840005 2025-08-18,10:57:13.000,230,11046035,5085,0,1755514632,13146.34710808,32711.912756670004,53267.63465952001 2025-08-18,10:57:14.000,230,11046132,4445,0,1755514633,13146.273008669996,33634.53108759,53267.6276724 2025-08-18,10:57:15.000,230,11046026,4525,0,1755514634,13146.12480985,32711.369973659996,53267.56478832001 2025-08-18,10:57:16.000,230,11046098,5605,0,1755514635,13146.01702888999,31326.77280993,53267.62068528 2025-08-18,10:57:17.000,230,11046037,5085,0,1755514636,13145.882302689999,27173.650986089997,53267.57177544 2025-08-18,10:57:18.000,230,11046059,4845,0,1755514637,13145.740840179998,33633.47371809,53267.45998152 2025-08-18,10:57:19.000,230,11046075,5645,0,1755514638,13145.633059219988,29480.330746859996,53267.41805880001 2025-08-18,10:57:20.000,230,11046042,4645,0,1755514639,13145.532014570003,30403.005470820004,53267.39011032 2025-08-18,10:57:21.000,230,11046052,5605,0,1755514640,13145.430969920002,30402.89268474,53267.306264880004 2025-08-18,10:57:22.000,230,11046085,5965,0,1755514641,13145.269298480001,31787.151490229997,53267.1735096 2025-08-18,10:57:23.000,230,11046067,5925,0,1755514642,13145.141308589991,28095.57145314,53267.18049672001 2025-08-18,10:57:24.000,230,11046038,4685,0,1755514643,13145.013318699996,28095.56440401,53267.09665128 2025-08-18,10:57:25.000,230,11046112,5245,0,1755514644,13144.88532881,35478.31562865,53266.94992176 2025-08-18,10:57:26.000,230,11046062,5485,0,1755514645,13144.75733891999,27172.558370939994,53266.8590892 2025-08-18,10:57:27.000,230,11046081,5884,0,1755514646,13144.669766889994,28095.395224890002,53266.76126952 2025-08-18,10:57:28.000,230,11046053,6045,0,1755514647,13144.535040689989,29479.604686470004,53266.71235968 2025-08-18,10:57:29.000,230,11046090,5245,0,1755514648,13144.413787109988,31786.700345909994,53266.67742408001 2025-08-18,10:57:30.000,230,11046076,5684,0,1755514649,13144.359896629998,29940.95614671,53266.60755288001 2025-08-18,10:57:31.000,230,11046076,4605,0,1755514650,13144.292533530002,31786.658051129998,53266.52370744 2025-08-18,10:57:32.000,230,11046057,4805,0,1755514651,13144.198225189997,31786.700345909994,53266.45383624 2025-08-18,10:57:33.000,230,11046038,4485,0,1755514652,13144.130862090002,29479.63288299,53266.32806808 2025-08-18,10:57:34.000,230,11046030,5325,0,1755514653,13144.056762679997,29018.267324490007,53266.27915824 2025-08-18,10:57:35.000,230,11046106,5525,0,1755514654,13143.928772790001,29479.78796385,53266.1603772 2025-08-18,10:57:36.000,230,11046106,5325,0,1755514655,13143.82772814,29018.323717530002,53266.097493119996 2025-08-18,10:57:37.000,230,11046074,4325,0,1755514656,13143.74015610999,29018.316668400003,53265.99967344 2025-08-18,10:57:38.000,230,11046078,4365,0,1755514657,13143.591957289995,29479.766816460004,53265.93678936001 2025-08-18,10:57:39.000,230,11046070,5445,0,1755514658,13143.45723108999,30864.103162379994,53265.87390528 2025-08-18,10:57:40.000,230,11046096,5645,0,1755514659,13143.362922749999,30864.166604550002,53265.79005984001 2025-08-18,10:57:41.000,230,11046104,5445,0,1755514660,13143.255141789989,25788.58857978,53265.72018864001 2025-08-18,10:57:42.000,230,11046032,5245,0,1755514661,13143.201251309998,28557.18373119,53265.60839472 2025-08-18,10:57:43.000,230,11046023,5884,0,1755514662,13143.140624519998,31325.82117738,53265.57345912001 2025-08-18,10:57:44.000,230,11046005,5125,0,1755514663,13143.120415589998,29480.069929050005,53265.51057504 2025-08-18,10:57:45.000,230,11046043,5245,0,1755514664,13143.120415589998,24865.82926626,53265.43371672001 2025-08-18,10:57:46.000,230,11046033,5925,0,1755514665,13143.106942969993,26711.615760240005,53265.38480688001 2025-08-18,10:57:47.000,230,11046045,5884,0,1755514666,13143.120415589998,30403.132355160007,53265.38480688001 2025-08-18,10:57:48.000,230,11046039,5845,0,1755514667,13143.133888210003,26250.419380859996,53265.35685840001 2025-08-18,10:57:49.000,230,11046026,5285,0,1755514668,13143.140624519998,29942.105154899997,53265.18916752001 2025-08-18,10:57:50.000,230,11046058,5285,0,1755514669,13143.154097139988,31788.06787713,53265.16121904 2025-08-18,10:57:51.000,230,11046027,5684,0,1755514670,13143.181042379998,26251.01150778,53265.1821804 2025-08-18,10:57:52.000,230,11046009,5725,0,1755514671,13143.194514999988,29019.853378739994,53265.1123092 2025-08-18,10:57:53.000,230,11046054,4445,0,1755514672,13143.234932859988,27174.320653439994,53265.07038648001 2025-08-18,10:57:54.000,230,11046056,4565,0,1755514673,13143.288823339994,29020.26222828,53265.05641224 2025-08-18,10:57:55.000,230,11046034,5525,0,1755514674,13143.369659059994,26251.79396121,53264.96557968 2025-08-18,10:57:56.000,230,11046059,5684,0,1755514675,13143.4639674,30404.95807983,53265.04942512001 2025-08-18,10:57:57.000,230,11046002,5405,0,1755514676,13143.571748359995,27636.391124939997,53264.96557968 2025-08-18,10:57:58.000,230,11046050,5245,0,1755514677,13143.672793009995,27175.06786122,53264.909682720005 2025-08-18,10:57:59.000,230,11046080,5445,0,1755514678,13143.72668349,31328.105095499996,53264.95160544001 2025-08-18,10:58:00.000,230,11046014,5325,0,1755514679,13143.854673379996,28559.643877559996,53265.01448952 2025-08-18,10:58:01.000,230,11046059,6005,0,1755514680,13143.915300169996,29021.249106479998,53265.0075024 2025-08-18,10:58:02.000,230,11046126,5445,0,1755514681,13143.996135889996,29482.804991490004,53265.00051528001 2025-08-18,10:58:03.000,230,11046056,5445,0,1755514682,13144.002872199992,31790.231960039993,53265.06339936 2025-08-18,10:58:04.000,230,11045980,5605,0,1755514683,13144.029817440001,29021.594513849996,53265.1123092 2025-08-18,10:58:05.000,230,11046018,5325,0,1755514684,13144.144334709992,32251.823090699996,53265.126283440004 2025-08-18,10:58:06.000,230,11046040,5565,0,1755514685,13144.130862090002,33636.18763314,53265.16121904 2025-08-18,10:58:07.000,230,11046062,5405,0,1755514686,13144.198225189997,26253.048706350004,53265.1821804 2025-08-18,10:58:08.000,230,11046031,5845,0,1755514687,13144.258851979997,29483.115153210005,53265.23807736001 2025-08-18,10:58:09.000,230,11046091,5765,0,1755514688,13144.258851979997,30867.366909570002,53265.23807736001 2025-08-18,10:58:10.000,230,11046118,5165,0,1755514689,13144.346424009993,28560.22895535,53265.30096144 2025-08-18,10:58:11.000,230,11046021,5645,0,1755514690,13144.420523419998,29483.17154625,53265.314935680006 2025-08-18,10:58:12.000,230,11046071,5725,0,1755514691,13144.433996039988,31790.394090030008,53265.293974320004 2025-08-18,10:58:13.000,230,11046037,5884,0,1755514692,13144.447468659993,29483.263184940006,53265.293974320004 2025-08-18,10:58:14.000,230,11046041,5605,0,1755514693,13144.460941279998,34559.22186273,53265.34288416 2025-08-18,10:58:15.000,230,11046069,5725,0,1755514694,13144.541776999999,32713.470614399994,53265.37781976 2025-08-18,10:58:16.000,230,11046061,6005,0,1755514695,13144.548513309994,35020.71430557,53265.45467808001 2025-08-18,10:58:17.000,230,11046070,4365,0,1755514696,13144.568722239994,33636.39910703999,53265.482626560006 2025-08-18,10:58:18.000,230,11046052,4645,0,1755514697,13144.595667479989,27176.075886809995,53265.52454928001 2025-08-18,10:58:19.000,230,11045972,4365,0,1755514698,13144.622612719999,24868.888588679998,53265.54551064 2025-08-18,10:58:20.000,230,11046062,4685,0,1755514699,13144.629349029994,31329.070826309995,53265.580446240005 2025-08-18,10:58:21.000,230,11046032,5285,0,1755514700,13144.669766889994,28560.348790560005,53265.629356080004 2025-08-18,10:58:22.000,230,11046079,4885,0,1755514701,13144.72365737,29021.820086010004,53265.62236896001 2025-08-18,10:58:23.000,230,11046084,5285,0,1755514702,13144.73712998999,33174.8361729,53265.67127880001 2025-08-18,10:58:24.000,230,11046092,5085,0,1755514703,13144.710184749994,30867.451499129995,53265.71320152 2025-08-18,10:58:25.000,230,11046047,5725,0,1755514704,13144.68323951,31328.810008500004,53265.76909848001 2025-08-18,10:58:26.000,230,11046072,5245,0,1755514705,13144.69671212999,34097.376963389994,53265.7760856 2025-08-18,10:58:27.000,230,11046032,4685,0,1755514706,13144.669766889994,33635.77173447001,53265.83896968001 2025-08-18,10:58:28.000,230,11046053,5765,0,1755514707,13144.629349029994,34097.15139123,53265.73416288 2025-08-18,10:58:29.000,230,11046038,5365,0,1755514708,13144.548513309994,24868.141380900008,53265.73416288 2025-08-18,10:58:30.000,230,11046029,5805,0,1755514709,13144.474413899989,30405.388076760006,53265.75512424 2025-08-18,10:58:31.000,230,11046075,5725,0,1755514710,13144.413787109988,31789.51294878,53265.81102120001 2025-08-18,10:58:32.000,230,11046047,5884,0,1755514711,13144.299269839998,25329.175630290003,53265.797046960004 2025-08-18,10:58:33.000,230,11046030,5445,0,1755514712,13144.184752569992,29943.36694917,53265.85294392 2025-08-18,10:58:34.000,230,11046037,6005,0,1755514713,13144.103916849992,25790.238076199996,53265.85993104001 2025-08-18,10:58:35.000,230,11046064,5365,0,1755514714,13144.009608510001,30404.49988638,53265.85993104001 2025-08-18,10:58:36.000,230,11046060,5445,0,1755514715,13143.901827549991,28097.108163480007,53265.8808924 2025-08-18,10:58:37.000,230,11046003,5805,0,1755514716,13143.874882309996,25789.815128400005,53265.866918160005 2025-08-18,10:58:38.000,230,11046079,5925,0,1755514717,13143.80078289999,29942.598593999996,53265.82499544 2025-08-18,10:58:39.000,230,11046038,4565,0,1755514718,13143.74689242,25789.54726146,53265.7760856 2025-08-18,10:58:40.000,230,11046084,5205,0,1755514719,13143.693001939995,24866.548277520007,53265.7760856 2025-08-18,10:58:41.000,230,11046070,4565,0,1755514720,13143.693001939995,25789.335787560005,53265.76211136001 2025-08-18,10:58:42.000,230,11046010,5205,0,1755514721,13143.693001939995,29480.676154229994,53265.79005984001 2025-08-18,10:58:43.000,230,11046020,5165,0,1755514722,13143.63911145999,26711.932971090006,53265.78307272 2025-08-18,10:58:44.000,230,11046045,5684,0,1755514723,13143.652584079995,29480.408287290003,53265.75512424 2025-08-18,10:58:45.000,230,11046014,5445,0,1755514724,13143.61890252999,26711.721497189996,53265.7062144 2025-08-18,10:58:46.000,230,11046007,5965,0,1755514725,13143.551539429995,30403.125306029993,53265.7062144 2025-08-18,10:58:47.000,230,11046023,5765,0,1755514726,13143.531330499995,33633.04372116001,53265.72018864001 2025-08-18,10:58:48.000,230,11046028,5325,0,1755514727,13143.51785787999,28557.169632930003,53265.67127880001 2025-08-18,10:58:49.000,230,11045987,4965,0,1755514728,13143.47744001999,29941.400241900003,53265.650317440006 2025-08-18,10:58:50.000,230,11045978,4325,0,1755514729,13143.41681322999,31325.588556090006,53265.55948488 2025-08-18,10:58:51.000,230,11046000,4445,0,1755514730,13143.362922749999,33171.19882182,53265.60140760001 2025-08-18,10:58:52.000,230,11045962,5085,0,1755514731,13143.322504889999,27634.043764650007,53265.55249776001 2025-08-18,10:58:53.000,230,11046009,5805,0,1755514732,13143.315768579989,27172.600665720005,53265.53852352 2025-08-18,10:58:54.000,230,11046023,5005,0,1755514733,13143.282087029998,33171.10718313001,53265.4966008 2025-08-18,10:58:55.000,230,11046007,5725,0,1755514734,13143.302295959998,26711.129370270006,53265.41974248 2025-08-18,10:58:56.000,230,11046026,5645,0,1755514735,13143.282087029998,33632.50798728,53265.46865232 2025-08-18,10:58:57.000,230,11046055,5445,0,1755514736,13143.255141789989,27633.97327335,53265.42672960001 2025-08-18,10:58:58.000,230,11046058,5365,0,1755514737,13143.181042379998,28095.43047054,53265.314935680006 2025-08-18,10:58:59.000,230,11046011,6005,0,1755514738,13143.100206659998,26711.19281244,53265.30794856001 2025-08-18,10:59:00.000,230,11046009,5884,0,1755514739,13143.032843560002,27633.95917509,53265.28698720001 2025-08-18,10:59:01.000,230,11046078,5445,0,1755514740,13143.012634630002,30864.01857282,53265.28698720001 2025-08-18,10:59:02.000,230,11046035,4765,0,1755514741,13142.978953079997,32709.776870279995,53265.26602584001 2025-08-18,10:59:03.000,230,11046052,4445,0,1755514742,13142.931798910002,27172.628862240002,53265.18916752001 2025-08-18,10:59:04.000,230,11046038,4445,0,1755514743,13142.857699499997,27634.043764650007,53265.21012888 2025-08-18,10:59:05.000,230,11046056,4485,0,1755514744,13142.756654849996,27634.064912040005,53265.16121904 2025-08-18,10:59:06.000,230,11046094,5525,0,1755514745,13142.655610199996,32709.812115930006,53265.1123092 2025-08-18,10:59:07.000,230,11046064,5605,0,1755514746,13142.58151078999,26249.799057419994,53265.147244800006 2025-08-18,10:59:08.000,230,11046036,5565,0,1755514747,13142.56803817,31786.925918070003,53265.08436072 2025-08-18,10:59:09.000,230,11046098,5205,0,1755514748,13142.514147689995,29018.366012309998,53265.07038648001 2025-08-18,10:59:10.000,230,11046059,5005,0,1755514749,13142.413103039995,31325.51101566,53265.03545088 2025-08-18,10:59:11.000,230,11046089,5725,0,1755514750,13142.33900362999,31786.890672420006,53265.04942512001 2025-08-18,10:59:12.000,230,11046056,4245,0,1755514751,13142.33900362999,26249.700369600003,53265.02147664001 2025-08-18,10:59:13.000,230,11046059,4765,0,1755514752,13142.30532208,29479.745669070006,53264.979553920006 2025-08-18,10:59:14.000,230,11045989,5845,0,1755514753,13142.312058389994,30864.004474560003,53264.95160544001 2025-08-18,10:59:15.000,230,11046100,5325,0,1755514754,13142.26490422,31325.412327840007,53264.86776 2025-08-18,10:59:16.000,230,11046087,5965,0,1755514755,13142.23795897999,30863.926934129995,53264.83981152 2025-08-18,10:59:17.000,230,11046032,5605,0,1755514756,13142.204277429999,29941.146473219997,53264.88173424001 2025-08-18,10:59:18.000,230,11046082,5285,0,1755514757,13142.21775004999,28556.788979909994,53264.811863040006 2025-08-18,10:59:19.000,230,11046063,5725,0,1755514758,13142.170595879994,29941.181718869993,53264.76994032 2025-08-18,10:59:20.000,230,11046083,5845,0,1755514759,13142.136914329989,27172.579518330007,53264.75596608001 2025-08-18,10:59:21.000,230,11046047,5805,0,1755514760,13142.076287539989,30402.56137563,53264.7280176 2025-08-18,10:59:22.000,230,11046082,4405,0,1755514761,13141.988715509993,28556.86652034,53264.6581464 2025-08-18,10:59:23.000,230,11046026,4645,0,1755514762,13141.914616100003,30402.57547389,53264.6581464 2025-08-18,10:59:24.000,230,11046011,6084,0,1755514763,13141.786626209992,31325.271345240006,53264.49744264001 2025-08-18,10:59:25.000,230,11046023,5765,0,1755514764,13141.665372629992,26249.502993960006,53264.51141688 2025-08-18,10:59:26.000,230,11046022,5605,0,1755514765,13141.611482150001,30863.673165450004,53264.50442976 2025-08-18,10:59:27.000,230,11046068,4285,0,1755514766,13141.44981071,28556.380130370002,53264.44853280001 2025-08-18,10:59:28.000,230,11046053,4965,0,1755514767,13141.274666649995,29017.647001050005,53264.4135972 2025-08-18,10:59:29.000,230,11045986,5445,0,1755514768,13141.14667676,27171.881654459998,53264.2738548 2025-08-18,10:59:30.000,230,11046127,5925,0,1755514769,13141.08604997,27633.14852514,53264.24590632 2025-08-18,10:59:31.000,230,11046109,5085,0,1755514770,13140.971532699994,25787.362031159995,53264.2039836 2025-08-18,10:59:32.000,230,11046084,4485,0,1755514771,13140.904169599999,26710.06495164,53264.08520256001 2025-08-18,10:59:33.000,230,11046065,5925,0,1755514772,13140.776179709988,30401.341876139995,53264.00834424 2025-08-18,10:59:34.000,230,11046088,5445,0,1755514773,13140.627980889993,32246.895748830008,53263.92449880001 2025-08-18,10:59:35.000,230,11046078,5245,0,1755514774,13140.520199929997,32246.80411014,53263.92449880001 2025-08-18,10:59:36.000,230,11046125,5845,0,1755514775,13140.345055869991,28555.231122180005,53263.81270488 2025-08-18,10:59:37.000,230,11046118,5285,0,1755514776,13140.244011219991,28093.773924990004,53263.76379504 2025-08-18,10:59:38.000,230,11046096,5485,0,1755514777,13140.136230259996,26248.015627529996,53263.67994960001 2025-08-18,10:59:39.000,230,11046057,6005,0,1755514778,13139.94761358,23940.83537853,53263.52623296 2025-08-18,10:59:40.000,230,11046072,5405,0,1755514779,13139.79941475999,30400.66515966,53263.48431024 2025-08-18,10:59:41.000,230,11046070,5525,0,1755514780,13139.711842729994,30862.044816420006,53263.4354004 2025-08-18,10:59:42.000,230,11046111,5925,0,1755514781,13139.577116529988,24402.1233966,53263.33758072 2025-08-18,10:59:43.000,230,11046079,5485,0,1755514782,13139.503017119998,28093.414419360008,53263.19783832 2025-08-18,10:59:44.000,230,11046077,5805,0,1755514783,13139.354818300002,31784.790031679993,53263.065083040005 2025-08-18,10:59:45.000,230,11046103,5884,0,1755514784,13139.247037339992,26709.183810389994,53262.9812376 2025-08-18,10:59:46.000,230,11046058,5445,0,1755514785,13139.105574829991,27631.999516950003,53262.83450808 2025-08-18,10:59:47.000,230,11046101,5005,0,1755514786,13138.997793869996,25786.375152959998,53262.778611120004 2025-08-18,10:59:48.000,230,11046158,4525,0,1755514787,13138.88327659999,28093.449665010005,53262.65983008 2025-08-18,10:59:49.000,230,11046074,4285,0,1755514788,13138.74181408999,29939.088127259995,53262.55502328001 2025-08-18,10:59:50.000,230,11046110,5365,0,1755514789,13138.66097836999,27631.950173039993,53262.45720360001 2025-08-18,10:59:51.000,230,11046079,5805,0,1755514790,13138.546461099999,29939.074028999996,53262.422268 2025-08-18,10:59:52.000,230,11046104,4565,0,1755514791,13138.431943829994,32246.106246270007,53262.2825256 2025-08-18,10:59:53.000,230,11046098,5405,0,1755514792,13138.337635489988,29016.060946800004,53262.15675744 2025-08-18,10:59:54.000,230,11046069,5765,0,1755514793,13138.175964050002,30400.256310120007,53262.02400216 2025-08-18,10:59:55.000,230,11046069,5684,0,1755514794,13138.074919400002,26247.48694278,53261.97509232 2025-08-18,10:59:56.000,230,11046084,5445,0,1755514795,13137.926720579992,23017.547380260003,53261.898234 2025-08-18,10:59:57.000,230,11046090,5405,0,1755514796,13137.81220331,28554.49801266,53261.772465840004 2025-08-18,10:59:58.000,230,11046084,5285,0,1755514797,13137.66400448999,28554.357030059997,53261.723556000004 2025-08-18,10:59:59.000,230,11046130,5405,0,1755514798,13137.4686515,31784.324789100006,53261.59778784001 2025-08-18,11:00:00.000,230,11046095,5845,0,1755514799,13137.367606849999,27170.147568479995,53261.48599392 2025-08-18,11:00:01.000,230,11046077,5605,0,1755514800,13137.286771129999,22555.9562496,53261.4440712 2025-08-18,11:00:02.000,230,11046120,4365,0,1755514801,13137.172253859993,27170.1052737,53261.31131592001 2025-08-18,11:00:03.000,230,11046059,5765,0,1755514802,13137.071209209993,29938.615835549994,53261.199522 2025-08-18,11:00:04.000,230,11046105,5005,0,1755514803,13136.936483010002,30861.31875603,53261.101702320004 2025-08-18,11:00:05.000,230,11046093,5845,0,1755514804,13136.821965739997,32707.077053490008,53261.04580536001 2025-08-18,11:00:06.000,230,11046107,5965,0,1755514805,13136.741130019996,29477.179785750006,53260.91305008 2025-08-18,11:00:07.000,230,11046067,5805,0,1755514806,13136.653557990001,28554.349980929997,53260.80125616 2025-08-18,11:00:08.000,230,11046129,5645,0,1755514807,13136.586194889991,29477.193884010005,53260.71042360001 2025-08-18,11:00:09.000,230,11046100,4485,0,1755514808,13136.478413929995,27631.506077850005,53260.63356528 2025-08-18,11:00:10.000,230,11046126,5445,0,1755514809,13136.417787139995,30861.368099939995,53260.500810000005 2025-08-18,11:00:11.000,230,11046101,4925,0,1755514810,13136.377369279995,32245.6903476,53260.39600320001 2025-08-18,11:00:12.000,230,11046084,5205,0,1755514811,13136.32347879999,27170.154617609995,53260.31215776 2025-08-18,11:00:13.000,230,11046092,4405,0,1755514812,13136.26285200999,26247.360058439997,53260.2911964 2025-08-18,11:00:14.000,230,11046082,5445,0,1755514813,13136.195488909994,35014.250253360005,53260.13049264 2025-08-18,11:00:15.000,230,11046081,4965,0,1755514814,13136.16180735999,28093.097208510007,53259.96978888001 2025-08-18,11:00:16.000,230,11046098,5605,0,1755514815,13136.14159842999,34091.54733288,53259.94184040001 2025-08-18,11:00:17.000,230,11046133,4765,0,1755514816,13136.080971639989,25324.523204490004,53259.81607224 2025-08-18,11:00:18.000,230,11046097,5765,0,1755514817,13135.993399609994,32245.70444586,53259.74620104 2025-08-18,11:00:19.000,230,11046074,5205,0,1755514818,13135.959718059989,29477.130441839996,53259.64139424 2025-08-18,11:00:20.000,230,11046080,5245,0,1755514819,13135.905827579998,32245.492971960004,53259.55056168 2025-08-18,11:00:21.000,230,11046056,5365,0,1755514820,13135.831728169993,30399.69237972,53259.48069048 2025-08-18,11:00:22.000,230,11046046,5445,0,1755514821,13135.730683519992,23478.327860970006,53259.43178064 2025-08-18,11:00:23.000,230,11046070,5485,0,1755514822,13135.629638869992,30860.768923890006,53259.27107688001 2025-08-18,11:00:24.000,230,11046049,4925,0,1755514823,13135.467967429991,27630.681329640007,53259.257102640004 2025-08-18,11:00:25.000,230,11046051,5684,0,1755514824,13135.407340639991,31783.168731779995,53259.18723144 2025-08-18,11:00:26.000,230,11046066,5645,0,1755514825,13135.24566919999,28091.701480770003,53259.09639888 2025-08-18,11:00:27.000,230,11046067,5765,0,1755514826,13135.097470379995,27168.64610379,53258.97761784 2025-08-18,11:00:28.000,230,11046061,5925,0,1755514827,13134.949271559999,29014.115386920006,53258.872811040004 2025-08-18,11:00:29.000,230,11046023,5565,0,1755514828,13134.821281669989,26706.963334440006,53258.81691408001 2025-08-18,11:00:30.000,230,11046072,4125,0,1755514829,13134.706764399998,27629.673304049997,53258.67717168001 2025-08-18,11:00:31.000,230,11046060,5205,0,1755514830,13134.538356650002,29936.63503002,53258.6142876 2025-08-18,11:00:32.000,230,11046078,4365,0,1755514831,13134.450784619992,25783.971399629998,53258.51646792 2025-08-18,11:00:33.000,230,11046026,5485,0,1755514832,13134.396894140002,28552.333929750006,53258.390699760006 2025-08-18,11:00:34.000,230,11046076,5325,0,1755514833,13134.309322109992,31320.738754649996,53258.223008880006 2025-08-18,11:00:35.000,230,11046028,4565,0,1755514834,13134.19480484,30859.288606589995,53258.13217632 2025-08-18,11:00:36.000,230,11046010,5445,0,1755514835,13134.10723280999,30397.90894983,53258.00640816001 2025-08-18,11:00:37.000,230,11046085,5725,0,1755514836,13134.060078639995,29475.065046749995,53257.866665760004 2025-08-18,11:00:38.000,230,11046124,5245,0,1755514837,13134.039869709995,27629.349044069997,53257.887627120006 2025-08-18,11:00:39.000,230,11046092,5365,0,1755514838,13133.96577029999,31781.942183160005,53257.67102640001 2025-08-18,11:00:40.000,230,11046028,4405,0,1755514839,13133.96577029999,31781.878740989996,53257.6360908 2025-08-18,11:00:41.000,230,11046097,4805,0,1755514840,13133.91187982,29474.818327200002,53257.46839992 2025-08-18,11:00:42.000,230,11046031,5925,0,1755514841,13133.837780409995,29474.818327200002,53257.42647720001 2025-08-18,11:00:43.000,230,11046116,5325,0,1755514842,13133.76368099999,29474.663246340002,53257.35660600001 2025-08-18,11:00:44.000,230,11046003,6405,0,1755514843,13133.676108969994,29474.599804170008,53257.27276056 2025-08-18,11:00:45.000,230,11046029,4965,0,1755514844,13133.595273249994,29474.54341113,53257.11904392001 2025-08-18,11:00:46.000,230,11046076,5405,0,1755514845,13133.494228599993,29474.416526789995,53256.98628864 2025-08-18,11:00:47.000,230,11046042,5485,0,1755514846,13133.440338119988,30858.647135759995,53256.930391680005 2025-08-18,11:00:48.000,230,11045905,5765,0,1755514847,13133.366238709998,26705.962357979995,53256.83955912 2025-08-18,11:00:49.000,230,11046078,4565,0,1755514848,13133.319084540002,32704.172811929995,53256.713790960006 2025-08-18,11:00:50.000,230,11046055,5085,0,1755514849,13133.292139299992,31319.956301219994,53256.657893999996 2025-08-18,11:00:51.000,230,11046072,4285,0,1755514850,13133.285402989997,31319.991546870006,53256.60898416 2025-08-18,11:00:52.000,230,11046061,4765,0,1755514851,13133.265194059997,25321.809289440003,53256.546100080006 2025-08-18,11:00:53.000,230,11046060,5365,0,1755514852,13133.258457750002,24398.965386359996,53256.42033192001 2025-08-18,11:00:54.000,230,11046053,6045,0,1755514853,13133.319084540002,29013.015722640004,53256.378409200006 2025-08-18,11:00:55.000,230,11046095,5525,0,1755514854,13133.332557159993,27167.37726039,53256.28058952001 2025-08-18,11:00:56.000,230,11046026,5445,0,1755514855,13133.393183949993,30397.239282480004,53256.259628160005 2025-08-18,11:00:57.000,230,11046066,4565,0,1755514856,13133.413392879993,27628.883801489996,53256.21770544 2025-08-18,11:00:58.000,230,11046061,4965,0,1755514857,13133.406656569998,28090.214114340008,53256.154821359996 2025-08-18,11:00:59.000,230,11046052,4405,0,1755514858,13133.420129190003,33165.679353030006,53256.091937280005 2025-08-18,11:01:00.000,230,11046039,5805,0,1755514859,13133.440338119988,31781.462842320005,53256.10591152 2025-08-18,11:01:01.000,230,11046074,5485,0,1755514860,13133.460547049988,28551.706557180005,53256.01507896001 2025-08-18,11:01:02.000,230,11046057,5725,0,1755514861,13133.440338119988,26244.723683820004,53255.91725928001 2025-08-18,11:01:03.000,230,11046052,5245,0,1755514862,13133.420129190003,31781.51923536,53255.90328504 2025-08-18,11:01:04.000,230,11046058,4405,0,1755514863,13133.393183949993,30858.802216619995,53255.83341384 2025-08-18,11:01:05.000,230,11046066,5485,0,1755514864,13133.359502400002,28551.847539780007,53255.79149112 2025-08-18,11:01:06.000,230,11046045,5725,0,1755514865,13133.372975019993,28551.819343259995,53255.819439599996 2025-08-18,11:01:07.000,230,11046016,4445,0,1755514866,13133.372975019993,28551.93917847,53255.79149112 2025-08-18,11:01:08.000,230,11046019,4885,0,1755514867,13133.325820849997,28552.044915420003,53255.7146328 2025-08-18,11:01:09.000,230,11046014,4325,0,1755514868,13133.359502400002,27167.912994269995,53255.686684320004 2025-08-18,11:01:10.000,230,11045990,5485,0,1755514869,13133.366238709998,31781.9985762,53255.67271008 2025-08-18,11:01:11.000,230,11045988,5325,0,1755514870,13133.413392879993,29013.69948825,53255.55392904 2025-08-18,11:01:12.000,230,11046017,5925,0,1755514871,13133.393183949993,29013.826372590003,53255.46309648001 2025-08-18,11:01:13.000,230,11045979,4845,0,1755514872,13133.426865499998,28552.460814089995,53255.46309648001 2025-08-18,11:01:14.000,230,11045999,5765,0,1755514873,13133.426865499998,28091.067059070003,53255.53296768001 2025-08-18,11:01:15.000,230,11046026,5325,0,1755514874,13133.460547049988,28552.57360017,53255.421173760005 2025-08-18,11:01:16.000,230,11046003,6084,0,1755514875,13133.474019669993,23938.530313020005,53255.4002124 2025-08-18,11:01:17.000,230,11046011,4925,0,1755514876,13133.494228599993,30859.71860352,53255.47707072 2025-08-18,11:01:18.000,230,11046015,5845,0,1755514877,13133.507701219998,30398.289602849996,53255.36527680001 2025-08-18,11:01:19.000,230,11046002,5445,0,1755514878,13133.487492289998,27629.849532299995,53255.41418664001 2025-08-18,11:01:20.000,230,11045991,6084,0,1755514879,13133.480755979988,24399.966362820007,53255.44912224 2025-08-18,11:01:21.000,230,11046027,5725,0,1755514880,13133.494228599993,28552.601796689996,53255.351302560004 2025-08-18,11:01:22.000,230,11046000,5605,0,1755514881,13133.480755979988,29475.48799455,53255.316366959996 2025-08-18,11:01:23.000,230,11046008,4405,0,1755514882,13133.420129190003,28552.615894949995,53255.316366959996 2025-08-18,11:01:24.000,230,11046060,5365,0,1755514883,13133.379711330002,27629.708549699993,53255.26047 2025-08-18,11:01:25.000,230,11046063,5125,0,1755514884,13133.305611919997,29475.354061079997,53255.204573040006 2025-08-18,11:01:26.000,230,11046031,6124,0,1755514885,13133.285402989997,30398.148620249995,53255.24649576001 2025-08-18,11:01:27.000,230,11045995,5205,0,1755514886,13133.177622030002,29936.867651310007,53255.21156016 2025-08-18,11:01:28.000,230,11045997,5884,0,1755514887,13133.137204170001,29936.874700440007,53255.23252152 2025-08-18,11:01:29.000,230,11046010,4245,0,1755514888,13133.036159520001,35473.69139937,53255.16963744 2025-08-18,11:01:30.000,230,11046034,5245,0,1755514889,13132.9553238,27629.78609013,53255.1207276 2025-08-18,11:01:31.000,230,11045984,4405,0,1755514890,13132.89469701,28552.538354520002,53255.07880488001 2025-08-18,11:01:32.000,230,11045972,4485,0,1755514891,13132.76670711999,28552.56655104,53255.015920800004 2025-08-18,11:01:33.000,230,11045988,5325,0,1755514892,13132.63198092,29936.77601262,53254.97399808 2025-08-18,11:01:34.000,230,11045874,4565,0,1755514893,13132.490518409999,30859.528277010002,53254.93207536 2025-08-18,11:01:35.000,230,11046033,5765,0,1755514894,13132.362528519989,32705.103297089998,53254.92508824 2025-08-18,11:01:36.000,230,11045993,5884,0,1755514895,13132.227802319998,32705.053953180002,53254.82726856 2025-08-18,11:01:37.000,230,11045972,4205,0,1755514896,13132.072867189992,29475.198980219997,53254.701500400006 2025-08-18,11:01:38.000,230,11045985,5125,0,1755514897,13132.018976710002,30859.267459199997,53254.72246176001 2025-08-18,11:01:39.000,230,11046062,5525,0,1755514898,13131.904459439997,28552.157701500008,53254.70848752 2025-08-18,11:01:40.000,230,11046013,5925,0,1755514899,13131.796678480001,28552.044915420003,53254.56874512 2025-08-18,11:01:41.000,230,11046049,6124,0,1755514900,13131.749524309991,26706.314814480007,53254.533809520006 2025-08-18,11:01:42.000,230,11046019,5044,0,1755514901,13131.682161209996,27629.052980609995,53254.40105424 2025-08-18,11:01:43.000,230,11045990,5445,0,1755514902,13131.60806179999,28090.29165477,53254.35913152001 2025-08-18,11:01:44.000,230,11046039,5005,0,1755514903,13131.480071909995,26244.632045129998,53254.31022168001 2025-08-18,11:01:45.000,230,11046020,5325,0,1755514904,13131.43291774,25321.795191180005,53254.247337600005 2025-08-18,11:01:46.000,230,11046090,5805,0,1755514905,13131.37229095,35472.507145530006,53254.20541488 2025-08-18,11:01:47.000,230,11046024,4245,0,1755514906,13131.39249988,34088.191947,53254.11458232 2025-08-18,11:01:48.000,230,11046041,4845,0,1755514907,13131.34534570999,25782.857637089997,53254.07265960001 2025-08-18,11:01:49.000,230,11046075,5805,0,1755514908,13131.311664159999,29935.380284879997,53254.079646720005 2025-08-18,11:01:50.000,230,11046011,5845,0,1755514909,13131.36555463999,27628.249379789995,53253.98182704001 2025-08-18,11:01:51.000,230,11046022,5325,0,1755514910,13131.358818329994,29473.662269880006,53253.91894296 2025-08-18,11:01:52.000,230,11046056,4445,0,1755514911,13131.41270881,29473.584729449998,53253.87003312 2025-08-18,11:01:53.000,230,11046080,5605,0,1755514912,13131.36555463999,29934.886845779998,53253.91894296 2025-08-18,11:01:54.000,230,11046066,4645,0,1755514913,13131.399236189995,30857.723699730006,53253.93291720001 2025-08-18,11:01:55.000,230,11046136,4365,0,1755514914,13131.419445119995,30857.61091365,53253.842084640004 2025-08-18,11:01:56.000,230,11046035,6045,0,1755514915,13131.4733356,27627.671351130004,53253.88400736001 2025-08-18,11:01:57.000,230,11046028,5325,0,1755514916,13131.50701714999,33164.42460789,53253.83509752001 2025-08-18,11:01:58.000,230,11046012,4645,0,1755514917,13131.540698699995,28089.065106149996,53253.82112328 2025-08-18,11:01:59.000,230,11046020,4525,0,1755514918,13131.58785286999,31318.736801730003,53253.87003312 2025-08-18,11:02:00.000,230,11046066,4525,0,1755514919,13131.621534419995,26704.735809360005,53253.87702024 2025-08-18,11:02:01.000,230,11046067,4805,0,1755514920,13131.66868858999,33164.21313398999,53253.93291720001 2025-08-18,11:02:02.000,230,11046037,5805,0,1755514921,13131.709106449991,27166.122515249997,53253.87702024 2025-08-18,11:02:03.000,230,11046025,5925,0,1755514922,13131.682161209996,24859.231280580003,53253.93291720001 2025-08-18,11:02:04.000,230,11046055,4725,0,1755514923,13131.729315379991,29011.697535330008,53253.89099448 2025-08-18,11:02:05.000,230,11046047,5765,0,1755514924,13131.803414789996,29472.985553399994,53253.94689144 2025-08-18,11:02:06.000,230,11046030,5405,0,1755514925,13131.864041579996,27627.269550719997,53254.00278840001 2025-08-18,11:02:07.000,230,11046024,5605,0,1755514926,13131.944877299997,31779.728756340002,53253.93990432 2025-08-18,11:02:08.000,230,11046020,4525,0,1755514927,13132.025713019997,28549.972471200002,53254.06567248 2025-08-18,11:02:09.000,230,11046072,4325,0,1755514928,13132.113285049993,31318.208116980008,53254.05868536 2025-08-18,11:02:10.000,230,11046032,4525,0,1755514929,13132.268220179998,32240.8969392,53254.07265960001 2025-08-18,11:02:11.000,230,11046013,5725,0,1755514930,13132.409682689999,31317.855660479996,53254.08663384 2025-08-18,11:02:12.000,230,11046049,4805,0,1755514931,13132.5511452,26242.35517614,53254.1075952 2025-08-18,11:02:13.000,230,11046001,4925,0,1755514932,13132.69260771,31317.50320398,53254.177466400004 2025-08-18,11:02:14.000,230,11046074,4645,0,1755514933,13132.840806529995,27164.860720979996,53254.31022168001 2025-08-18,11:02:15.000,230,11046051,5725,0,1755514934,13132.995741660001,27164.860720979996,53254.22637624 2025-08-18,11:02:16.000,230,11046020,5485,0,1755514935,13133.116995240001,24857.962437180002,53254.37310576 2025-08-18,11:02:17.000,230,11046054,4645,0,1755514936,13133.258457750002,35469.948311340006,53254.366118640006 2025-08-18,11:02:18.000,230,11046077,5884,0,1755514937,13133.426865499998,31317.425663550006,53254.39406712 2025-08-18,11:02:19.000,230,11046004,5285,0,1755514938,13133.548119079998,29471.7872013,53254.4220156 2025-08-18,11:02:20.000,230,11046101,5725,0,1755514939,13133.662636349989,29471.737857390006,53254.38708000001 2025-08-18,11:02:21.000,230,11046038,4445,0,1755514940,13133.857989339995,26703.403523789995,53254.43598984001 2025-08-18,11:02:22.000,230,11046071,4885,0,1755514941,13133.93208875,25319.172914819996,53254.47791256001 2025-08-18,11:02:23.000,230,11046016,5485,0,1755514942,13134.0331334,28548.745922579998,53254.561758 2025-08-18,11:02:24.000,230,11045983,6005,0,1755514943,13134.15438698,30394.25750049,53254.54778376 2025-08-18,11:02:25.000,230,11045954,5485,0,1755514944,13134.228486389991,28087.154791919995,53254.60368072001 2025-08-18,11:02:26.000,230,11046099,5805,0,1755514945,13134.423839379997,32700.972506909995,53254.701500400006 2025-08-18,11:02:27.000,230,11046020,5605,0,1755514946,13134.511411409992,23473.174946939995,53254.68752616 2025-08-18,11:02:28.000,230,11046070,4685,0,1755514947,13134.558565580002,29932.433748540003,53254.6665648 2025-08-18,11:02:29.000,230,11046006,5205,0,1755514948,13134.625928679998,29009.53345242,53254.69451328001 2025-08-18,11:02:30.000,230,11046035,5684,0,1755514949,13134.740445949988,28547.970518279995,53254.75739736 2025-08-18,11:02:31.000,230,11046080,5405,0,1755514950,13134.821281669989,27625.16890998,53254.76438448 2025-08-18,11:02:32.000,230,11046046,5605,0,1755514951,13134.94253524999,29009.2232907,53254.77137160001 2025-08-18,11:02:33.000,230,11046069,6005,0,1755514952,13135.00989835,35007.046042500006,53254.72246176001 2025-08-18,11:02:34.000,230,11046074,5445,0,1755514953,13135.08399775999,30854.389461240004,53254.750410240005 2025-08-18,11:02:35.000,230,11046041,5925,0,1755514954,13135.15136086,29931.453919470005,53254.70848752 2025-08-18,11:02:36.000,230,11046049,5725,0,1755514955,13135.16483347999,31315.487152800008,53254.74342312001 2025-08-18,11:02:37.000,230,11046072,4565,0,1755514956,13135.18504240999,27162.964505009993,53254.680539040004 2025-08-18,11:02:38.000,230,11046047,5845,0,1755514957,13135.23219658,30392.509316249998,53254.680539040004 2025-08-18,11:02:39.000,230,11046028,5325,0,1755514958,13135.29282337,31776.528451320002,53254.58970648 2025-08-18,11:02:40.000,230,11046041,5684,0,1755514959,13135.407340639991,27162.640245029994,53254.582719360005 2025-08-18,11:02:41.000,230,11046049,6045,0,1755514960,13135.474703740001,31314.93732066,53254.64560344001 2025-08-18,11:02:42.000,230,11046098,5325,0,1755514961,13135.521857909996,30853.46602521,53254.57573224001 2025-08-18,11:02:43.000,230,11046071,5805,0,1755514962,13135.569012079992,29930.734908209997,53254.45695120001 2025-08-18,11:02:44.000,230,11046070,4285,0,1755514963,13135.629638869992,23932.742977290007,53254.533809520006 2025-08-18,11:02:45.000,230,11046073,5845,0,1755514964,13135.636375180002,24394.143781439998,53254.44996408 2025-08-18,11:02:46.000,230,11046073,6124,0,1755514965,13135.683529349997,28085.124642480005,53254.4220156 2025-08-18,11:02:47.000,230,11046035,5845,0,1755514966,13135.717210900002,33160.30086684,53254.32419592 2025-08-18,11:02:48.000,230,11046014,4445,0,1755514967,13135.649847799992,30392.121614100004,53254.296247440005 2025-08-18,11:02:49.000,230,11046056,4685,0,1755514968,13135.636375180002,29930.784252120007,53254.26131184 2025-08-18,11:02:50.000,230,11046087,5085,0,1755514969,13135.622902559997,29008.08838077,53254.13554368 2025-08-18,11:02:51.000,230,11046066,5485,0,1755514970,13135.602693629997,27624.04809831,53254.13554368 2025-08-18,11:02:52.000,230,11046011,5845,0,1755514971,13135.609429939992,29930.988676890003,53254.11458232 2025-08-18,11:02:53.000,230,11045989,6084,0,1755514972,13135.609429939992,27624.224326559997,53254.04471112 2025-08-18,11:02:54.000,230,11046025,4845,0,1755514973,13135.589221009992,33622.05412749,53253.98881416 2025-08-18,11:02:55.000,230,11045997,4845,0,1755514974,13135.562275769997,26240.028963239994,53253.911955840005 2025-08-18,11:02:56.000,230,11046041,5884,0,1755514975,13135.582484699997,27624.160884390003,53253.95387856001 2025-08-18,11:02:57.000,230,11045974,4445,0,1755514976,13135.643111489997,26240.064208890006,53253.842084640004 2025-08-18,11:02:58.000,230,11046010,5485,0,1755514977,13135.703738279997,31776.655335660005,53253.81413616001 2025-08-18,11:02:59.000,230,11045978,4525,0,1755514978,13135.791310309993,28085.780211570003,53253.82112328 2025-08-18,11:03:00.000,230,11046001,5725,0,1755514979,13135.831728169993,30853.994709959996,53253.75125208 2025-08-18,11:03:01.000,230,11046002,5485,0,1755514980,13135.919300199988,27624.36530916,53253.63945816001 2025-08-18,11:03:02.000,230,11046071,5285,0,1755514981,13135.952981749993,29008.518377700006,53253.63945816001 2025-08-18,11:03:03.000,230,11046049,5085,0,1755514982,13135.952981749993,28085.836604609998,53253.68138088 2025-08-18,11:03:04.000,230,11045882,5525,0,1755514983,13135.986663299998,29470.116557489993,53253.70932936 2025-08-18,11:03:05.000,230,11046030,5485,0,1755514984,13135.959718059989,26240.508304079995,53253.66041952 2025-08-18,11:03:06.000,230,11045934,5645,0,1755514985,13136.020344849989,21626.732883870005,53253.5835612 2025-08-18,11:03:07.000,230,11045987,5165,0,1755514986,13136.020344849989,28547.512324829993,53253.576574080005 2025-08-18,11:03:08.000,230,11046006,5485,0,1755514987,13135.993399609994,27624.82350261,53253.5835612 2025-08-18,11:03:09.000,230,11046043,5765,0,1755514988,13135.993399609994,25779.389465130007,53253.576574080005 2025-08-18,11:03:10.000,230,11046012,5565,0,1755514989,13135.993399609994,32700.183004349994,53253.506702880004 2025-08-18,11:03:11.000,230,11045998,5285,0,1755514990,13135.932772819993,33161.5838085,53253.576574080005 2025-08-18,11:03:12.000,230,11046011,5925,0,1755514991,13135.952981749993,26702.24041734,53253.56958696001 2025-08-18,11:03:13.000,230,11046023,6084,0,1755514992,13135.858673409988,24395.335084410006,53253.52067712001 2025-08-18,11:03:14.000,230,11046034,5445,0,1755514993,13135.865409719998,28086.44987892,53253.46478016 2025-08-18,11:03:15.000,230,11046021,6084,0,1755514994,13135.865409719998,27624.936288690005,53253.51369 2025-08-18,11:03:16.000,230,11046095,5884,0,1755514995,13135.804782929998,25779.368317739994,53253.52067712001 2025-08-18,11:03:17.000,230,11046010,4805,0,1755514996,13135.757628760002,30393.080295780004,53253.527664240006 2025-08-18,11:03:18.000,230,11046097,5925,0,1755514997,13135.710474589992,28547.484128309996,53253.48574152 2025-08-18,11:03:19.000,230,11046068,4525,0,1755514998,13135.690265659992,27624.633176100004,53253.49272864 2025-08-18,11:03:20.000,230,11046034,4605,0,1755514999,13135.744156139997,32699.675466989996,53253.527664240006 2025-08-18,11:03:21.000,230,11046046,4445,0,1755515000,13135.750892449993,30392.671446239998,53253.506702880004 2025-08-18,11:03:22.000,230,11046031,5845,0,1755515001,13135.771101379993,33622.181011830005,53253.53465136 2025-08-18,11:03:23.000,230,11046088,5605,0,1755515002,13135.764365069997,29008.26460902,53253.53465136 2025-08-18,11:03:24.000,230,11046082,5445,0,1755515003,13135.791310309993,33160.568733780005,53253.53465136 2025-08-18,11:03:25.000,230,11046065,6045,0,1755515004,13135.831728169993,29469.482135790007,53253.56259984 2025-08-18,11:03:26.000,230,11046031,6005,0,1755515005,13135.851937099993,29469.193121460004,53253.51369 2025-08-18,11:03:27.000,230,11046059,5925,0,1755515006,13135.993399609994,29930.304911280007,53253.53465136 2025-08-18,11:03:28.000,230,11046081,5805,0,1755515007,13136.067499019999,30852.82455438,53253.54163848 2025-08-18,11:03:29.000,230,11046011,5805,0,1755515008,13136.16180735999,33620.82052974,53253.56958696001 2025-08-18,11:03:30.000,230,11046053,5925,0,1755515009,13136.1887526,24393.30493497,53253.56259984 2025-08-18,11:03:31.000,230,11046056,5325,0,1755515010,13136.148334739999,29468.220341520006,53253.54862560001 2025-08-18,11:03:32.000,230,11046042,4565,0,1755515011,13136.12138949999,31313.513396399998,53253.527664240006 2025-08-18,11:03:33.000,230,11046077,5965,0,1755515012,13136.107916879999,27622.483191449996,53253.53465136 2025-08-18,11:03:34.000,230,11046001,5165,0,1755515013,13136.16180735999,31313.294873370003,53253.51369 2025-08-18,11:03:35.000,230,11046066,4645,0,1755515014,13136.114653189994,28545.02398194,53253.408883200005 2025-08-18,11:03:36.000,230,11046017,6045,0,1755515015,13136.087707949999,27622.215324510005,53253.290102160005 2025-08-18,11:03:37.000,230,11046069,4885,0,1755515016,13135.939509129988,29928.986723969996,53253.26215368001 2025-08-18,11:03:38.000,230,11046067,4725,0,1755515017,13135.838464480003,23469.840708450007,53253.1992696 2025-08-18,11:03:39.000,230,11046064,5445,0,1755515018,13135.798046620002,30851.738988359997,53253.21324384001 2025-08-18,11:03:40.000,230,11046067,4725,0,1755515019,13135.771101379993,28544.918244989996,53253.04555296001 2025-08-18,11:03:41.000,230,11046046,5405,0,1755515020,13135.670056729992,27621.989752349997,53253.03157872 2025-08-18,11:03:42.000,230,11046069,4965,0,1755515021,13135.636375180002,30851.492268810005,53252.93375904 2025-08-18,11:03:43.000,230,11046063,4765,0,1755515022,13135.629638869992,30851.527514460002,53252.80100376001 2025-08-18,11:03:44.000,230,11046067,4965,0,1755515023,13135.690265659992,29006.128722630005,53252.64728712 2025-08-18,11:03:45.000,230,11046083,4925,0,1755515024,13135.771101379993,29928.888036150005,53252.56344168001 2025-08-18,11:03:46.000,230,11046058,5605,0,1755515025,13135.818255550003,32696.954502809996,53252.45863488 2025-08-18,11:03:47.000,230,11046072,5445,0,1755515026,13135.771101379993,30851.337187950005,53252.31190536 2025-08-18,11:03:48.000,230,11046078,5605,0,1755515027,13135.730683519992,28544.474149800008,53252.21408568 2025-08-18,11:03:49.000,230,11046061,5565,0,1755515028,13135.737419830002,29928.704758770007,53252.165175840004 2025-08-18,11:03:50.000,230,11046076,5245,0,1755515029,13135.730683519992,26699.223389699997,53252.07434328 2025-08-18,11:03:51.000,230,11046108,5485,0,1755515030,13135.670056729992,30851.605054889995,53251.997484960004 2025-08-18,11:03:52.000,230,11046014,5445,0,1755515031,13135.488176359991,29005.980690900004,53251.87171680001 2025-08-18,11:03:53.000,230,11046138,5485,0,1755515032,13135.420813259996,29928.747053550003,53251.73896152 2025-08-18,11:03:54.000,230,11046091,5205,0,1755515033,13135.420813259996,30390.23244726,53251.65511608001 2025-08-18,11:03:55.000,230,11045973,4885,0,1755515034,13135.360186469996,29467.522477649996,53251.466463840006 2025-08-18,11:03:56.000,230,11046013,5965,0,1755515035,13135.26587812999,26238.069305099998,53251.41755400001 2025-08-18,11:03:57.000,230,11046024,5245,0,1755515036,13135.07052514,28545.02398194,53251.2079404 2025-08-18,11:03:58.000,230,11046049,4765,0,1755515037,13134.94253524999,28083.785307779995,53251.16601768 2025-08-18,11:03:59.000,230,11046027,4805,0,1755515038,13134.92232631999,29467.938376320002,53251.04723664 2025-08-18,11:04:00.000,230,11046045,4965,0,1755515039,13134.935798939994,33620.39758194001,53250.90749424 2025-08-18,11:04:01.000,230,11046032,4525,0,1755515040,13134.90211738999,30390.979655040006,53250.774738960004 2025-08-18,11:04:02.000,230,11046018,5245,0,1755515041,13134.794336429994,23009.285799899997,53250.655957920004 2025-08-18,11:04:03.000,230,11046016,5325,0,1755515042,13134.625928679998,26239.027986779998,53250.50224128001 2025-08-18,11:04:04.000,230,11046001,5645,0,1755515043,13134.578774510002,30391.614076740007,53250.341537520006 2025-08-18,11:04:05.000,230,11045960,5365,0,1755515044,13134.585510819998,32698.646294010003,53250.271666320004 2025-08-18,11:04:06.000,230,11045945,6005,0,1755515045,13134.545092959997,27623.688592680002,53250.08301408 2025-08-18,11:04:07.000,230,11046005,5085,0,1755515046,13134.464257239997,26239.81748934,53249.94327168 2025-08-18,11:04:08.000,230,11046034,5405,0,1755515047,13134.322794729997,31315.120598039997,53249.80352928 2025-08-18,11:04:09.000,230,11045988,5605,0,1755515048,13134.248695319991,30392.46702147,53249.64282552001 2025-08-18,11:04:10.000,230,11046076,5245,0,1755515049,13134.181332219996,27163.03499631,53249.46814752 2025-08-18,11:04:11.000,230,11046051,5845,0,1755515050,13134.15438698,27624.590881320008,53249.40526344001 2025-08-18,11:04:12.000,230,11046036,4765,0,1755515051,13134.100496499996,28547.646258299996,53249.24455968 2025-08-18,11:04:13.000,230,11046025,5884,0,1755515052,13134.0331334,29009.300831130007,53249.04193320001 2025-08-18,11:04:14.000,230,11046081,5884,0,1755515053,13134.01292447,31778.00876862,53248.881229440005 2025-08-18,11:04:15.000,230,11046035,5884,0,1755515054,13133.938825059995,29010.04098978,53248.69956432 2025-08-18,11:04:16.000,230,11046012,5365,0,1755515055,13133.959033989995,28549.119526470007,53248.56680904001 2025-08-18,11:04:17.000,230,11046051,5884,0,1755515056,13133.938825059995,31317.841562219997,53248.43405376 2025-08-18,11:04:18.000,230,11046029,5805,0,1755515057,13133.878198269995,34086.634089269995,53248.32225984001 2025-08-18,11:04:19.000,230,11046049,6165,0,1755515058,13133.817571479995,30395.956340820005,53248.13360760001 2025-08-18,11:04:20.000,230,11046029,5684,0,1755515059,13133.642427419989,31319.025816060006,53247.95194248 2025-08-18,11:04:21.000,230,11046080,5525,0,1755515060,13133.628954799999,32242.306765200003,53247.79822584001 2025-08-18,11:04:22.000,230,11046014,5485,0,1755515061,13133.595273249994,26705.708589300004,53247.6445092 2025-08-18,11:04:23.000,230,11045998,4725,0,1755515062,13133.480755979988,34088.248340039994,53247.539702400005 2025-08-18,11:04:24.000,230,11046027,5245,0,1755515063,13133.359502400002,29013.262442189996,53247.37899864 2025-08-18,11:04:25.000,230,11046032,5165,0,1755515064,13133.285402989997,30859.175820510005,53247.22528200001 2025-08-18,11:04:26.000,230,11046028,5605,0,1755515065,13133.184358339997,25322.619939390002,53247.07156536 2025-08-18,11:04:27.000,230,11046011,5725,0,1755515066,13133.164149409997,29936.79716001,53246.97374568 2025-08-18,11:04:28.000,230,11046050,5325,0,1755515067,13133.056368450001,29936.818307399997,53246.868938880005 2025-08-18,11:04:29.000,230,11046074,5285,0,1755515068,13133.002477969996,26707.069071389997,53246.701248000005 2025-08-18,11:04:30.000,230,11046034,5485,0,1755515069,13132.88796069999,30398.437634579997,53246.67329952001 2025-08-18,11:04:31.000,230,11046076,4605,0,1755515070,13132.72628925999,23938.819327350007,53246.533557120005 2025-08-18,11:04:32.000,230,11046051,6045,0,1755515071,13132.658926159995,29014.33390995,53246.39381472 2025-08-18,11:04:33.000,230,11046093,5805,0,1755515072,13132.517463649994,27629.96231838,53246.24009808001 2025-08-18,11:04:34.000,230,11046041,5684,0,1755515073,13132.355792209994,31321.246292009993,53246.17022688001 2025-08-18,11:04:35.000,230,11046075,4965,0,1755515074,13132.173911839993,29014.087190399994,53246.030484480005 2025-08-18,11:04:36.000,230,11046056,5365,0,1755515075,13131.998767780002,30398.296651979996,53245.90471632001 2025-08-18,11:04:37.000,230,11046045,5884,0,1755515076,13131.789942169991,23015.996571659998,53245.75099968 2025-08-18,11:04:38.000,230,11045998,5405,0,1755515077,13131.581116559995,26246.04892026,53245.5833088 2025-08-18,11:04:39.000,230,11046035,5925,0,1755515078,13131.338609399994,27630.462806609998,53245.41561792 2025-08-18,11:04:40.000,230,11046013,5165,0,1755515079,13131.022002829988,29476.101268860002,53245.2688884 2025-08-18,11:04:41.000,230,11046029,6045,0,1755515080,13130.799704600002,29476.051924950007,53245.206004319996 2025-08-18,11:04:42.000,230,11046038,5605,0,1755515081,13130.624560539996,25323.472884119998,53244.99639072001 2025-08-18,11:04:43.000,230,11046022,5365,0,1755515082,13130.34837182999,32705.984438340005,53244.83568696 2025-08-18,11:04:44.000,230,11046056,5605,0,1755515083,13130.159755149994,27630.399364440003,53244.68197032001 2025-08-18,11:04:45.000,230,11046069,5884,0,1755515084,13129.944193229989,23939.143587330007,53244.47934384 2025-08-18,11:04:46.000,230,11046061,5805,0,1755515085,13129.708422379998,29937.473876489996,53244.367549919996 2025-08-18,11:04:47.000,230,11046055,5765,0,1755515086,13129.526542009997,26707.52021571,53244.21383328 2025-08-18,11:04:48.000,230,11046025,5884,0,1755515087,13129.304243779996,25323.176820659995,53244.067103760004 2025-08-18,11:04:49.000,230,11046074,5525,0,1755515088,13129.01458245,26245.823348100006,53243.84351592001 2025-08-18,11:04:50.000,230,11046072,5405,0,1755515089,13128.684503259989,32705.41345881,53243.74569624001 2025-08-18,11:04:51.000,230,11046070,5445,0,1755515090,13128.455468719992,25322.619939390002,53243.584992480006 2025-08-18,11:04:52.000,230,11046061,5805,0,1755515091,13128.253379419992,31782.118411410003,53243.41031448001 2025-08-18,11:04:53.000,230,11046045,5125,0,1755515092,13128.01760857,27629.30674929,53243.26358496 2025-08-18,11:04:54.000,230,11046070,4365,0,1755515093,13127.81551927,32704.722644070003,53243.02602288001 2025-08-18,11:04:55.000,230,11046033,5965,0,1755515094,13127.546066869989,28090.63001301,53242.94916456 2025-08-18,11:04:56.000,230,11046083,6005,0,1755515095,13127.263141850002,27629.123471910003,53242.71858960001 2025-08-18,11:04:57.000,230,11046058,5605,0,1755515096,13127.074525169992,26706.293667089994,53242.58583432 2025-08-18,11:04:58.000,230,11046030,5285,0,1755515097,13126.852226939991,23015.136577800004,53242.34827224 2025-08-18,11:04:59.000,230,11046082,5405,0,1755515098,13126.69729181,30397.697475930006,53242.14564576001 2025-08-18,11:05:00.000,230,11046035,5965,0,1755515099,13126.48846619999,28090.76394648,53241.96398064 2025-08-18,11:05:01.000,230,11046074,5365,0,1755515100,13126.313322139998,26245.372203780003,53241.789302640005 2025-08-18,11:05:02.000,230,11046034,4445,0,1755515101,13126.050606049997,28552.481961480007,53241.55872768 2025-08-18,11:05:03.000,230,11046057,5925,0,1755515102,13125.902407230002,30398.24730807,53241.37706256001 2025-08-18,11:05:04.000,230,11046024,5285,0,1755515103,13125.794626269992,26707.125464430006,53241.24430728 2025-08-18,11:05:05.000,230,11046078,4365,0,1755515104,13125.673372689991,25784.373200040005,53241.08360352 2025-08-18,11:05:06.000,230,11046077,5965,0,1755515105,13125.57232803999,30398.472880229994,53240.91591264 2025-08-18,11:05:07.000,230,11046069,4965,0,1755515106,13125.53864649,31321.211046359997,53240.81110584 2025-08-18,11:05:08.000,230,11046064,5445,0,1755515107,13125.53864649,30859.760898299995,53240.64341496 2025-08-18,11:05:09.000,230,11046009,5884,0,1755515108,13125.4780197,28552.622944079994,53240.51065968001 2025-08-18,11:05:10.000,230,11046084,5485,0,1755515109,13125.43086552999,27168.251352510008,53240.45476272 2025-08-18,11:05:11.000,230,11046055,5805,0,1755515110,13125.37023873999,33166.20803778,53240.349955920006 2025-08-18,11:05:12.000,230,11046011,5645,0,1755515111,13125.2759304,28090.517226929995,53240.20322640001 2025-08-18,11:05:13.000,230,11046088,5525,0,1755515112,13125.25572147,29936.099296140004,53240.14034232 2025-08-18,11:05:14.000,230,11046051,4925,0,1755515113,13125.25572147,27629.116422780004,53239.97265144 2025-08-18,11:05:15.000,230,11046080,4325,0,1755515114,13125.181622059994,30858.92205183,53239.93771584001 2025-08-18,11:05:16.000,230,11046112,5325,0,1755515115,13125.060368479993,33627.24228717,53239.83290904 2025-08-18,11:05:17.000,230,11046085,5925,0,1755515116,13124.865015490002,29935.98651006,53239.76303784 2025-08-18,11:05:18.000,230,11046058,5205,0,1755515117,13124.797652389992,30858.802216619995,53239.707140880004 2025-08-18,11:05:19.000,230,11046084,5405,0,1755515118,13124.770707149997,30397.570591590003,53239.539450000004 2025-08-18,11:05:20.000,230,11046022,5605,0,1755515119,13124.750498219997,28090.665258659996,53239.4695788 2025-08-18,11:05:21.000,230,11046047,5765,0,1755515120,13124.763970840002,29474.980457190002,53239.43464320001 2025-08-18,11:05:22.000,230,11046033,5125,0,1755515121,13124.710080359997,32704.863626670005,53239.33682352001 2025-08-18,11:05:23.000,230,11046004,5365,0,1755515122,13124.642717260002,27629.61691101,53239.23201672 2025-08-18,11:05:24.000,230,11046043,5565,0,1755515123,13124.615772019992,29936.733717840005,53239.12720992001 2025-08-18,11:05:25.000,230,11046042,5525,0,1755515124,13124.696607739992,30859.626964830008,53239.0852872 2025-08-18,11:05:26.000,230,11046101,5884,0,1755515125,13124.777443459992,24400.03685412,53238.97349328 2025-08-18,11:05:27.000,230,11046032,4645,0,1755515126,13124.831333939997,25322.930101110003,53238.9455448 2025-08-18,11:05:28.000,230,11046037,6045,0,1755515127,13124.838070249993,29014.33390995,53238.98048040001 2025-08-18,11:05:29.000,230,11046072,5485,0,1755515128,13124.966060139988,27630.2724801,53238.93157056001 2025-08-18,11:05:30.000,230,11046039,5805,0,1755515129,13124.966060139988,29937.480925619995,53238.8756736 2025-08-18,11:05:31.000,230,11046067,5884,0,1755515130,13124.993005379998,35935.95924651,53238.85471224 2025-08-18,11:05:32.000,230,11046055,5805,0,1755515131,13125.087313719989,24400.819307550002,53238.84772512 2025-08-18,11:05:33.000,230,11046036,5645,0,1755515132,13125.147940509989,28092.307705950006,53238.889647840006 2025-08-18,11:05:34.000,230,11045993,5925,0,1755515133,13125.161413129994,28092.575572889997,53238.84772512 2025-08-18,11:05:35.000,230,11046063,6084,0,1755515134,13125.195094679999,30399.903853619995,53238.89663496 2025-08-18,11:05:36.000,230,11046013,5965,0,1755515135,13125.33655719,30400.18581882,53238.95253192 2025-08-18,11:05:37.000,230,11046053,5725,0,1755515136,13125.403920289995,22556.245263930003,53239.015416 2025-08-18,11:05:38.000,230,11046080,5365,0,1755515137,13125.464547079995,29016.357010260006,53239.008428880006 2025-08-18,11:05:39.000,230,11046097,5965,0,1755515138,13125.545382799995,30862.27743771,53239.06432584 2025-08-18,11:05:40.000,230,11046066,5605,0,1755515139,13125.59253696999,23479.808178270003,53239.106248560005 2025-08-18,11:05:41.000,230,11046070,5405,0,1755515140,13125.70031793,31324.115287919994,53239.23900384 2025-08-18,11:05:42.000,230,11046070,5365,0,1755515141,13125.720526860001,32247.093124470004,53239.31586216001 2025-08-18,11:05:43.000,230,11046061,4965,0,1755515142,13125.801362580001,30401.482858739997,53239.33682352001 2025-08-18,11:05:44.000,230,11046021,5725,0,1755515143,13125.828307819997,32247.276401850002,53239.41368184001 2025-08-18,11:05:45.000,230,11046044,5285,0,1755515144,13125.747472099996,27171.620836650007,53239.490540160004 2025-08-18,11:05:46.000,230,11046109,5884,0,1755515145,13125.727263169996,27171.649033170004,53239.56739848 2025-08-18,11:05:47.000,230,11046061,5925,0,1755515146,13125.693581619991,29017.22405325,53239.65124392001 2025-08-18,11:05:48.000,230,11046071,5684,0,1755515147,13125.59927328,31324.242172259997,53239.70015376001 2025-08-18,11:05:49.000,230,11046076,5405,0,1755515148,13125.504964939995,31324.122337049994,53239.81194768 2025-08-18,11:05:50.000,230,11046041,5884,0,1755515149,13125.39044766999,30862.510059000007,53239.8538704 2025-08-18,11:05:51.000,230,11046081,5805,0,1755515150,13125.26919408999,32246.627881890003,53239.88880600001 2025-08-18,11:05:52.000,230,11046038,5405,0,1755515151,13125.18835836999,29939.320748550002,53239.9586772 2025-08-18,11:05:53.000,230,11046080,5325,0,1755515152,13125.094050029998,29477.71551963,53240.04950976 2025-08-18,11:05:54.000,230,11046120,5365,0,1755515153,13124.986269069988,29938.890751619998,53240.10540672001 2025-08-18,11:05:55.000,230,11046116,5485,0,1755515154,13124.905433350003,34552.948137030005,53240.12636808 2025-08-18,11:05:56.000,230,11046090,5525,0,1755515155,13124.824597630002,32245.70444586,53240.0984196 2025-08-18,11:05:57.000,230,11046059,4845,0,1755515156,13124.662926190002,30399.939099270006,53240.09143248 2025-08-18,11:05:58.000,230,11046083,6165,0,1755515157,13124.548408919996,27631.372144380002,53240.0984196 2025-08-18,11:05:59.000,230,11046070,4405,0,1755515158,13124.427155339996,29477.059950540002,53240.11938096 2025-08-18,11:06:00.000,230,11046067,5884,0,1755515159,13124.29916545,32706.964267410003,53240.0984196 2025-08-18,11:06:01.000,230,11046108,5325,0,1755515160,13124.15770294,27170.048880660004,53240.10540672001 2025-08-18,11:06:02.000,230,11046080,5565,0,1755515161,13124.03644936,30861.445640370002,53240.05649688001 2025-08-18,11:06:03.000,230,11046051,5845,0,1755515162,13123.894986849999,29477.186834880005,53240.063484000006 2025-08-18,11:06:04.000,230,11046028,4365,0,1755515163,13123.733315409998,29938.636982940006,53239.98662568001 2025-08-18,11:06:05.000,230,11046110,5445,0,1755515164,13123.591852899997,29015.807178119998,53240.00059992 2025-08-18,11:06:06.000,230,11046044,5605,0,1755515165,13123.409972529997,25785.839419080003,53239.93771584001 2025-08-18,11:06:07.000,230,11046046,5245,0,1755515166,13123.295455259991,33168.45671025,53239.9237416 2025-08-18,11:06:08.000,230,11046110,5325,0,1755515167,13123.19441060999,29477.151589229994,53239.95169008 2025-08-18,11:06:09.000,230,11046044,5485,0,1755515168,13123.066420719995,30399.896804489996,53239.86784464001 2025-08-18,11:06:10.000,230,11046075,5925,0,1755515169,13122.93843083,30399.812214930003,53239.874831760004 2025-08-18,11:06:11.000,230,11046062,5605,0,1755515170,13122.77002307999,31784.014627380006,53239.895793120006 2025-08-18,11:06:12.000,230,11046116,5405,0,1755515171,13122.621824259993,27631.132473959995,53239.80496056 2025-08-18,11:06:13.000,230,11046054,5565,0,1755515172,13122.446680200002,28092.448688549994,53239.74906360001 2025-08-18,11:06:14.000,230,11046045,5005,0,1755515173,13122.264799830002,32245.140515460007,53239.728102240006 2025-08-18,11:06:15.000,230,11046109,5765,0,1755515174,13122.089655769996,29015.13046164,53239.679192400006 2025-08-18,11:06:16.000,230,11046002,5325,0,1755515175,13121.79999444,35474.910898860006,53239.707140880004 2025-08-18,11:06:17.000,230,11046038,4645,0,1755515176,13121.61137775999,29015.052921209994,53239.658231040004 2025-08-18,11:06:18.000,230,11046062,5445,0,1755515177,13121.442970009994,29937.854529510005,53239.65124392001 2025-08-18,11:06:19.000,230,11046011,5805,0,1755515178,13121.254353329998,33167.561470739995,53239.58835984 2025-08-18,11:06:20.000,230,11046109,6084,0,1755515179,13121.032055099997,32244.513142890006,53239.53246288001 2025-08-18,11:06:21.000,230,11046047,5765,0,1755515180,13120.910801519996,25323.11337849,53239.490540160004 2025-08-18,11:06:22.000,230,11046026,4485,0,1755515181,13120.776075319991,28552.785074069994,53239.38573336001 2025-08-18,11:06:23.000,230,11046047,5765,0,1755515182,13120.70197591,26245.463842469995,53239.35778488 2025-08-18,11:06:24.000,230,11045986,5565,0,1755515183,13120.58072233,29475.283569780004,53239.30887504 2025-08-18,11:06:25.000,230,11046049,5765,0,1755515184,13120.52009554,30397.972391999996,53239.28791368 2025-08-18,11:06:26.000,230,11046040,5645,0,1755515185,13120.45946875,29013.52326,53239.322849280004 2025-08-18,11:06:27.000,230,11046034,5605,0,1755515186,13120.41231457999,31320.329905110004,53239.24599096001 2025-08-18,11:06:28.000,230,11046062,4525,0,1755515187,13120.35168778999,31781.737758389994,53239.21105536 2025-08-18,11:06:29.000,230,11045967,5805,0,1755515188,13120.318006239999,28090.489030409997,53239.21105536 2025-08-18,11:06:30.000,230,11046040,5325,0,1755515189,13120.237170519998,28090.390342590006,53239.16913264001 2025-08-18,11:06:31.000,230,11045975,5884,0,1755515190,13120.169807419989,27628.883801489996,53239.176119760006 2025-08-18,11:06:32.000,230,11046036,5365,0,1755515191,13120.062026459993,31319.89285905,53239.204068240004 2025-08-18,11:06:33.000,230,11046037,5725,0,1755515192,13119.893618709997,28551.332953289995,53239.16913264001 2025-08-18,11:06:34.000,230,11046039,5845,0,1755515193,13119.792574059997,32242.48299345,53239.21105536 2025-08-18,11:06:35.000,230,11046048,5605,0,1755515194,13119.644375240001,32703.8133063,53239.155158400004 2025-08-18,11:06:36.000,230,11046020,5605,0,1755515195,13119.56353952,26243.905984740006,53239.21804248001 2025-08-18,11:06:37.000,230,11046034,5565,0,1755515196,13119.49617641999,22552.551519810004,53239.18310688 2025-08-18,11:06:38.000,230,11046080,5445,0,1755515197,13119.44228594,29934.830452740003,53239.25297808 2025-08-18,11:06:39.000,230,11046007,5925,0,1755515198,13119.34124129,29934.795207090006,53239.23900384 2025-08-18,11:06:40.000,230,11046054,4485,0,1755515199,13119.307559739995,27166.43267697,53239.28791368 2025-08-18,11:06:41.000,230,11046067,5684,0,1755515200,13119.19304246999,29934.477996240006,53239.28092656 2025-08-18,11:06:42.000,230,11046092,5245,0,1755515201,13119.139151989999,31779.679412430007,53239.38573336001 2025-08-18,11:06:43.000,230,11046036,5405,0,1755515202,13119.044843649994,29933.970458879994,53239.37874624 2025-08-18,11:06:44.000,230,11046066,5285,0,1755515203,13119.031371029989,33624.88082862001,53239.44861744 2025-08-18,11:06:45.000,230,11046041,5805,0,1755515204,13119.031371029989,29472.11851041,53239.490540160004 2025-08-18,11:06:46.000,230,11046036,5445,0,1755515205,13119.118943059999,29471.921134770004,53239.51848864 2025-08-18,11:06:47.000,230,11046067,5765,0,1755515206,13119.15262460999,30394.468974389994,53239.59534696 2025-08-18,11:06:48.000,230,11046067,5725,0,1755515207,13119.159360919999,28548.999691260004,53239.55342424001 2025-08-18,11:06:49.000,230,11046049,5645,0,1755515208,13119.098734129999,33162.78216060001,53239.65124392001 2025-08-18,11:06:50.000,230,11046057,5925,0,1755515209,13119.085261509994,30855.672402900003,53239.68617952 2025-08-18,11:06:51.000,230,11046048,4565,0,1755515210,13119.038107339999,28087.457904509996,53239.728102240006 2025-08-18,11:06:52.000,230,11046078,5445,0,1755515211,13118.903381139993,29010.153775860002,53239.77002496001 2025-08-18,11:06:53.000,230,11046076,5525,0,1755515212,13118.586774570002,33623.67542739,53239.81893480001 2025-08-18,11:06:54.000,230,11046090,5485,0,1755515213,13118.445312060001,29009.575747199997,53239.874831760004 2025-08-18,11:06:55.000,230,11046091,5005,0,1755515214,13118.431839439996,34084.35722028,53239.8538704 2025-08-18,11:06:56.000,230,11046040,5245,0,1755515215,13118.492466229996,32238.15482763,53239.9237416 2025-08-18,11:06:57.000,230,11046096,4485,0,1755515216,13118.465520990001,29008.27870728,53240.014574160006 2025-08-18,11:06:58.000,230,11046065,5925,0,1755515217,13118.38468527,25778.550618659996,53240.09143248 2025-08-18,11:06:59.000,230,11046127,5805,0,1755515218,13118.30384955,30392.248498440007,53240.12636808 2025-08-18,11:07:00.000,230,11046083,5725,0,1755515219,13118.189332279995,28546.349218379997,53240.12636808 2025-08-18,11:07:01.000,230,11046084,4325,0,1755515220,13117.987242979994,31314.1478181,53240.08444536001 2025-08-18,11:07:02.000,230,11046107,5884,0,1755515221,13117.758208439998,33159.15185865,53240.04950976 2025-08-18,11:07:03.000,230,11046077,5884,0,1755515222,13117.650427479988,24854.113612200003,53240.09143248 2025-08-18,11:07:04.000,230,11046082,5285,0,1755515223,13117.556119139997,28544.798409780007,53240.10540672001 2025-08-18,11:07:05.000,230,11046071,5725,0,1755515224,13117.455074489997,29005.882003079998,53239.98662568001 2025-08-18,11:07:06.000,230,11046068,5525,0,1755515225,13117.246248880001,31773.617160630005,53239.95169008 2025-08-18,11:07:07.000,230,11046094,5085,0,1755515226,13117.01721433999,29927.894108819994,53239.91675448001 2025-08-18,11:07:08.000,230,11046057,5925,0,1755515227,13116.76123456,28082.086467450004,53239.825921920004 2025-08-18,11:07:09.000,230,11046025,5044,0,1755515228,13116.491782159988,31772.482250700006,53239.83290904 2025-08-18,11:07:10.000,230,11046072,4445,0,1755515229,13116.289692860002,31772.094548549998,53239.69316664 2025-08-18,11:07:11.000,230,11046043,5884,0,1755515230,13116.074130939996,29003.61218322,53239.539450000004 2025-08-18,11:07:12.000,230,11046056,4405,0,1755515231,13115.952877359996,32232.945520559995,53239.4695788 2025-08-18,11:07:13.000,230,11046075,5725,0,1755515232,13115.74405175,31309.897192710006,53239.28791368 2025-08-18,11:07:14.000,230,11046036,4325,0,1755515233,13115.55543506999,31771.065375570004,53239.21105536 2025-08-18,11:07:15.000,230,11046075,5805,0,1755515234,13115.413972559989,32232.10667409,53239.02240312 2025-08-18,11:07:16.000,230,11046017,6045,0,1755515235,13115.232092189988,28541.03417436,53238.840738000006 2025-08-18,11:07:17.000,230,11046046,4445,0,1755515236,13115.252301119988,29002.33629069,53238.673047120006 2025-08-18,11:07:18.000,230,11046062,4445,0,1755515237,13115.319664219998,31770.31816779,53238.47042064 2025-08-18,11:07:19.000,230,11046061,5165,0,1755515238,13115.467863039994,30847.580001659997,53238.316704000004 2025-08-18,11:07:20.000,230,11046060,5245,0,1755515239,13115.63627078999,29002.202357219998,53238.22587144 2025-08-18,11:07:21.000,230,11046072,5445,0,1755515240,13115.77773329999,29002.230553739995,53238.06516768 2025-08-18,11:07:22.000,230,11046090,5605,0,1755515241,13115.90572319,22082.106681870006,53237.92542528001 2025-08-18,11:07:23.000,230,11046087,5684,0,1755515242,13116.121285109992,29925.130849859997,53237.78568288001 2025-08-18,11:07:24.000,230,11046047,5845,0,1755515243,13116.235802379997,28080.04221975,53237.645940480004 2025-08-18,11:07:25.000,230,11046072,5245,0,1755515244,13116.444627989993,27157.501429259995,53237.548120800006 2025-08-18,11:07:26.000,230,11046105,6005,0,1755515245,13116.579354189998,29464.329221759996,53237.42235264001 2025-08-18,11:07:27.000,230,11046090,5445,0,1755515246,13116.653453599989,27157.741099680003,53237.28261024001 2025-08-18,11:07:28.000,230,11046076,5085,0,1755515247,13116.687135149994,30387.455090040006,53237.1987648 2025-08-18,11:07:29.000,230,11046176,5365,0,1755515248,13116.828597659995,33155.768276250004,53237.13588072001 2025-08-18,11:07:30.000,230,11046103,5725,0,1755515249,13116.929642309995,32694.445012530006,53237.08697088001 2025-08-18,11:07:31.000,230,11046044,5285,0,1755515250,13117.08457744,28080.881066219998,53236.96120272 2025-08-18,11:07:32.000,230,11046029,5085,0,1755515251,13117.205831020001,28542.281870370003,53236.9542156 2025-08-18,11:07:33.000,230,11046113,5925,0,1755515252,13117.300139359992,29003.591035830003,53236.93325424 2025-08-18,11:07:34.000,230,11046017,4845,0,1755515253,13117.354029839997,29465.034134760004,53236.84940880001 2025-08-18,11:07:35.000,230,11046044,5245,0,1755515254,13117.468547110002,27158.333226600007,53236.79351184 2025-08-18,11:07:36.000,230,11046087,5884,0,1755515255,13117.670636409988,25774.095568499994,53236.807486080004 2025-08-18,11:07:37.000,230,11046045,5725,0,1755515256,13117.899670949999,30848.884090709995,53236.91229288 2025-08-18,11:07:38.000,230,11045991,4885,0,1755515257,13118.18259597,26696.735046810005,53236.89133152 2025-08-18,11:07:39.000,230,11046005,5725,0,1755515258,13118.438575749991,30849.010975049998,53236.926267120005 2025-08-18,11:07:40.000,230,11045996,5765,0,1755515259,13118.674346599997,25312.849845210003,53236.8843444 2025-08-18,11:07:41.000,230,11046062,5245,0,1755515260,13118.788863870002,31310.355386159994,53236.87037016001 2025-08-18,11:07:42.000,230,11046114,5405,0,1755515261,13118.937062689998,28542.098592990005,53236.89133152 2025-08-18,11:07:43.000,230,11046079,4605,0,1755515262,13118.950535309988,27158.001917489994,53236.91229288 2025-08-18,11:07:44.000,230,11046075,5725,0,1755515263,13118.970744239989,30387.617220030006,53236.96120272 2025-08-18,11:07:45.000,230,11046053,5845,0,1755515264,13118.910117449988,30387.69476046,53236.98216408 2025-08-18,11:07:46.000,230,11046069,6124,0,1755515265,13118.788863870002,29926.463135430007,53236.89133152 2025-08-18,11:07:47.000,230,11046096,5684,0,1755515266,13118.633928739997,33617.25366996,53236.93325424 2025-08-18,11:07:48.000,230,11046067,5765,0,1755515267,13118.452048369996,27619.70583423,53236.89831864001 2025-08-18,11:07:49.000,230,11046117,4845,0,1755515268,13118.26343169,26235.700797419995,53236.84940880001 2025-08-18,11:07:50.000,230,11046040,4325,0,1755515269,13118.17585965999,27619.804522050006,53236.84242168 2025-08-18,11:07:51.000,230,11046017,4925,0,1755515270,13118.08155132,26697.172092869994,53236.78652472 2025-08-18,11:07:52.000,230,11046085,4925,0,1755515271,13117.987242979994,29926.69575672,53236.76556336 2025-08-18,11:07:53.000,230,11046071,5205,0,1755515272,13117.865989399994,27619.86796422,53236.73062776001 2025-08-18,11:07:54.000,230,11046089,4925,0,1755515273,13117.805362609994,26697.002913749995,53236.688705040004 2025-08-18,11:07:55.000,230,11046071,5925,0,1755515274,13117.778417369998,30849.018024179997,53236.63280808001 2025-08-18,11:07:56.000,230,11046070,5445,0,1755515275,13117.724526889993,28541.99990517,53236.55594976 2025-08-18,11:07:57.000,230,11046079,5765,0,1755515276,13117.751472129989,28080.444020159994,53236.51402704001 2025-08-18,11:07:58.000,230,11046063,5965,0,1755515277,13117.717790579998,29002.82972979,53236.45813008 2025-08-18,11:07:59.000,230,11046130,4445,0,1755515278,13117.717790579998,30386.609194439996,53236.423194480005 2025-08-18,11:08:00.000,230,11046061,4925,0,1755515279,13117.636954859998,29002.315143300002,53236.353323280004 2025-08-18,11:08:01.000,230,11046049,4885,0,1755515280,13117.589800690002,32692.788466979997,53236.33934904 2025-08-18,11:08:02.000,230,11046085,4805,0,1755515281,13117.562855449993,32692.59814047,53236.21358088 2025-08-18,11:08:03.000,230,11046078,5285,0,1755515282,13117.502228659992,30846.966727349994,53236.19960664001 2025-08-18,11:08:04.000,230,11046061,5845,0,1755515283,13117.401184009992,28540.138934849994,53236.14370968 2025-08-18,11:08:05.000,230,11046091,5684,0,1755515284,13117.313611979996,32230.732093740007,53236.06685136 2025-08-18,11:08:06.000,230,11046050,5765,0,1755515285,13117.226039950001,28539.821723999994,53236.02492864 2025-08-18,11:08:07.000,230,11046034,5245,0,1755515286,13117.050895889995,27616.97782092,53235.822302160006 2025-08-18,11:08:08.000,230,11046103,4805,0,1755515287,13116.90269707,27155.569967639996,53235.78037944 2025-08-18,11:08:09.000,230,11046087,5725,0,1755515288,13116.79491610999,30384.832813679997,53235.67557264001 2025-08-18,11:08:10.000,230,11046088,4325,0,1755515289,13116.727553009994,29000.707941660003,53235.5917272 2025-08-18,11:08:11.000,230,11046034,5405,0,1755515290,13116.639980979999,27616.540774859997,53235.49390752 2025-08-18,11:08:12.000,230,11046071,4885,0,1755515291,13116.639980979999,27616.265858790008,53235.39608784 2025-08-18,11:08:13.000,230,11046061,4765,0,1755515292,13116.592826809989,27616.02618837,53235.319229520006 2025-08-18,11:08:14.000,230,11046090,4685,0,1755515293,13116.565881569994,28077.1873221,53235.17948712 2025-08-18,11:08:15.000,230,11046065,5725,0,1755515294,13116.613035739989,28538.242718880007,53235.04673184 2025-08-18,11:08:16.000,230,11046034,5245,0,1755515295,13116.646717289994,33151.24978391999,53234.913976560005 2025-08-18,11:08:17.000,230,11046037,4845,0,1755515296,13116.767970869994,28999.1430348,53234.816156880006 2025-08-18,11:08:18.000,230,11046087,5765,0,1755515297,13116.922906,28998.952708290002,53234.73231144 2025-08-18,11:08:19.000,230,11046082,5245,0,1755515298,13117.07784112999,36379.97689608,53234.648466000006 2025-08-18,11:08:20.000,230,11046050,4405,0,1755515299,13117.158676849991,28537.248791549995,53234.48776224 2025-08-18,11:08:21.000,230,11046069,4845,0,1755515300,13117.273194119996,24846.549895710006,53234.34103272 2025-08-18,11:08:22.000,230,11046094,5525,0,1755515301,13117.333820909997,32227.63047654,53234.29911 2025-08-18,11:08:23.000,230,11046047,5925,0,1755515302,13117.380975079992,28998.16320573,53234.11045776 2025-08-18,11:08:24.000,230,11046071,5845,0,1755515303,13117.434865559997,28075.516678290005,53234.01962520001 2025-08-18,11:08:25.000,230,11046119,4845,0,1755515304,13117.556119139997,26691.589181910007,53233.83796008 2025-08-18,11:08:26.000,230,11046062,5445,0,1755515305,13117.576328069998,26230.19542689,53233.73315328001 2025-08-18,11:08:27.000,230,11046077,5925,0,1755515306,13117.623482239993,28998.247795289994,53233.642320720006 2025-08-18,11:08:28.000,230,11046082,5445,0,1755515307,13117.657163789998,28537.17830025,53233.49559120001 2025-08-18,11:08:29.000,230,11046053,5805,0,1755515308,13117.737999509998,34073.198447489995,53233.39777152001 2025-08-18,11:08:30.000,230,11046010,5605,0,1755515309,13117.825571539994,27153.44113038,53233.29995184001 2025-08-18,11:08:31.000,230,11046084,5365,0,1755515310,13117.859253089999,28537.460265450005,53233.27200336 2025-08-18,11:08:32.000,230,11046048,5485,0,1755515311,13117.818835229999,31766.95573278,53233.15322232 2025-08-18,11:08:33.000,230,11046071,4765,0,1755515312,13117.886198329994,30844.407893159994,53232.99950568 2025-08-18,11:08:34.000,230,11046071,5005,0,1755515313,13117.919879879999,28537.904360639994,53232.89469888001 2025-08-18,11:08:35.000,230,11046082,5445,0,1755515314,13118.03439714999,26692.688846189994,53232.8318148 2025-08-18,11:08:36.000,230,11046023,5884,0,1755515315,13118.068078699995,33151.292078700004,53232.636175440006 2025-08-18,11:08:37.000,230,11046072,5485,0,1755515316,13118.08155132,28999.361557829994,53232.65713680001 2025-08-18,11:08:38.000,230,11046035,5005,0,1755515317,13118.0007156,30383.310201600005,53232.51040728001 2025-08-18,11:08:39.000,230,11046038,5405,0,1755515318,13117.98050667,24385.987938029997,53232.49643304 2025-08-18,11:08:40.000,230,11046041,5965,0,1755515319,13117.91314356999,24847.26890697,53232.41258760001 2025-08-18,11:08:41.000,230,11046035,5805,0,1755515320,13117.859253089999,29921.719070940002,53232.32175504001 2025-08-18,11:08:42.000,230,11046072,5485,0,1755515321,13117.771681059989,28537.67878848,53232.230922480005 2025-08-18,11:08:43.000,230,11046026,5325,0,1755515322,13117.791889989989,33612.24173853001,53232.20996112 2025-08-18,11:08:44.000,230,11046070,5405,0,1755515323,13117.684109029993,24385.62138327,53232.1680384 2025-08-18,11:08:45.000,230,11046066,5285,0,1755515324,13117.684109029993,28998.713037869995,53232.08419296001 2025-08-18,11:08:46.000,230,11046059,5965,0,1755515325,13117.657163789998,29921.24677923,53231.97239904 2025-08-18,11:08:47.000,230,11046043,5925,0,1755515326,13117.677372719998,31766.46934281,53231.91650208001 2025-08-18,11:08:48.000,230,11046018,5365,0,1755515327,13117.778417369998,29921.162189669994,53231.82566952 2025-08-18,11:08:49.000,230,11046024,5525,0,1755515328,13117.886198329994,31305.18132474,53231.81868240001 2025-08-18,11:08:50.000,230,11046104,5245,0,1755515329,13118.007451909994,29459.902368120005,53231.68592712 2025-08-18,11:08:51.000,230,11046046,5245,0,1755515330,13118.13544179999,29921.296123139997,53231.727849840005 2025-08-18,11:08:52.000,230,11046032,4565,0,1755515331,13118.270167999995,31305.32230734,53231.630030160006 2025-08-18,11:08:53.000,230,11046024,5485,0,1755515332,13118.458784679991,27614.708001060004,53231.68592712 2025-08-18,11:08:54.000,230,11046108,5605,0,1755515333,13118.674346599997,23001.468314729995,53231.6440044 2025-08-18,11:08:55.000,230,11046057,5725,0,1755515334,13118.815809109998,30382.633485119994,53231.65797864 2025-08-18,11:08:56.000,230,11046108,5485,0,1755515335,13119.004425789994,29921.40890922,53231.68592712 2025-08-18,11:08:57.000,230,11046075,5765,0,1755515336,13119.105470439994,26230.773455550006,53231.82566952 2025-08-18,11:08:58.000,230,11046040,5165,0,1755515337,13119.19304246999,32228.046375210004,53231.7837468 2025-08-18,11:08:59.000,230,11046123,5125,0,1755515338,13119.32103236,25769.513634000003,53231.88156648 2025-08-18,11:09:00.000,230,11046050,5245,0,1755515339,13119.36145022,31305.3364056,53231.81169528 2025-08-18,11:09:01.000,230,11046071,5125,0,1755515340,13119.469231179995,28075.939626089996,53231.81868240001 2025-08-18,11:09:02.000,230,11046098,4445,0,1755515341,13119.53659427999,32689.017182430005,53231.86060512 2025-08-18,11:09:03.000,230,11045996,4445,0,1755515342,13119.570275829996,26230.35755688,53231.91650208001 2025-08-18,11:09:04.000,230,11046028,5445,0,1755515343,13119.590484759996,29920.908420990003,53231.98637328001 2025-08-18,11:09:05.000,230,11046058,5605,0,1755515344,13119.617429999991,28998.071567039995,53231.97938616 2025-08-18,11:09:06.000,230,11046061,6245,0,1755515345,13119.60395738,31765.757380680006,53232.04925736 2025-08-18,11:09:07.000,230,11046061,5765,0,1755515346,13119.637638929991,31765.538857649997,53232.04925736 2025-08-18,11:09:08.000,230,11046059,5884,0,1755515347,13119.577012139991,27152.17933611,53232.00733464001 2025-08-18,11:09:09.000,230,11046046,5445,0,1755515348,13119.597221069991,28535.986997279993,53232.04227024 2025-08-18,11:09:10.000,230,11046098,5205,0,1755515349,13119.58374845,28535.789621639997,53232.12611568001 2025-08-18,11:09:11.000,230,11046024,5365,0,1755515350,13119.550066899996,24383.788609469993,53232.10515432001 2025-08-18,11:09:12.000,230,11046052,5445,0,1755515351,13119.577012139991,30380.694974369995,53232.07720584001 2025-08-18,11:09:13.000,230,11046007,5884,0,1755515352,13119.570275829996,33148.44423018,53231.98637328001 2025-08-18,11:09:14.000,230,11046006,5245,0,1755515353,13119.597221069991,31764.38280033,53232.028296 2025-08-18,11:09:15.000,230,11046021,5925,0,1755515354,13119.55680320999,31764.39689859,53231.98637328001 2025-08-18,11:09:16.000,230,11046004,5445,0,1755515355,13119.56353952,26228.560028730004,53231.97239904 2025-08-18,11:09:17.000,230,11046035,5725,0,1755515356,13119.529857969996,24844.54089366,53231.88855360001 2025-08-18,11:09:18.000,230,11046064,4485,0,1755515357,13119.51638534999,32686.902443429994,53231.86759224001 2025-08-18,11:09:19.000,230,11046029,5805,0,1755515358,13119.570275829996,28996.27403889,53231.846630880005 2025-08-18,11:09:20.000,230,11046042,4445,0,1755515359,13119.577012139991,28996.288137149997,53231.76278544 2025-08-18,11:09:21.000,230,11046074,5325,0,1755515360,13119.684793100001,31764.38984946,53231.73483696 2025-08-18,11:09:22.000,230,11046056,5365,0,1755515361,13119.711738339996,33609.816837809994,53231.66496576 2025-08-18,11:09:23.000,230,11046043,5845,0,1755515362,13119.731947269996,28996.612397129997,53231.59509456 2025-08-18,11:09:24.000,230,11046042,5405,0,1755515363,13119.718474649992,27612.762441180006,53231.55317184001 2025-08-18,11:09:25.000,230,11046081,5845,0,1755515364,13119.657847859991,26690.278043729995,53231.392468080005 2025-08-18,11:09:26.000,230,11046047,5845,0,1755515365,13119.657847859991,33610.134048659995,53231.392468080005 2025-08-18,11:09:27.000,230,11046055,5645,0,1755515366,13119.651111549996,29458.36565778,53231.329584 2025-08-18,11:09:28.000,230,11046082,5405,0,1755515367,13119.664584170001,31765.059516809997,53231.273687040004 2025-08-18,11:09:29.000,230,11046074,5405,0,1755515368,13119.664584170001,31303.72920396,53231.16189312 2025-08-18,11:09:30.000,230,11046035,5805,0,1755515369,13119.597221069991,30381.040381740007,53231.02913784001 2025-08-18,11:09:31.000,230,11046102,5005,0,1755515370,13119.49617641999,28997.084688839997,53230.959266640006 2025-08-18,11:09:32.000,230,11046089,5925,0,1755515371,13119.449022249995,32687.62850382,53230.938305280004 2025-08-18,11:09:33.000,230,11046102,5085,0,1755515372,13119.37492283999,30380.906448270005,53230.86144696001 2025-08-18,11:09:34.000,230,11046081,5845,0,1755515373,13119.25366925999,31764.777551609994,53230.71471744001 2025-08-18,11:09:35.000,230,11046086,5165,0,1755515374,13119.246932949995,28074.247834890004,53230.57497504001 2025-08-18,11:09:36.000,230,11046000,5325,0,1755515375,13119.24019664,30380.758416540004,53230.49811672001 2025-08-18,11:09:37.000,230,11046084,4405,0,1755515376,13119.186306159994,31303.40494398,53230.41427128 2025-08-18,11:09:38.000,230,11046106,5365,0,1755515377,13119.19304246999,28074.240785760005,53230.34440008 2025-08-18,11:09:39.000,230,11046041,5765,0,1755515378,13119.23346032999,32687.572110780005,53230.16273496001 2025-08-18,11:09:40.000,230,11046098,5405,0,1755515379,13119.246932949995,34532.97795174,53230.106838 2025-08-18,11:09:41.000,230,11046096,4445,0,1755515380,13119.29408711999,33149.23373274,53230.02997968 2025-08-18,11:09:42.000,230,11046078,5325,0,1755515381,13119.33450497999,28536.198471180003,53229.94613424001 2025-08-18,11:09:43.000,230,11046085,5925,0,1755515382,13119.45575855999,32688.382760730005,53229.8622888 2025-08-18,11:09:44.000,230,11046100,5085,0,1755515383,13119.529857969996,31304.69493477,53229.85530168001 2025-08-18,11:09:45.000,230,11046105,5965,0,1755515384,13119.637638929991,33150.326347890004,53229.74350776 2025-08-18,11:09:46.000,230,11046068,5485,0,1755515385,13119.698265719991,25308.155124630008,53229.7225464 2025-08-18,11:09:47.000,230,11046048,5565,0,1755515386,13119.832991919997,28076.447163449993,53229.64568808 2025-08-18,11:09:48.000,230,11046091,6124,0,1755515387,13119.960981809993,27615.38471754,53229.63870096001 2025-08-18,11:09:49.000,230,11046058,5365,0,1755515388,13120.102444319993,30845.042314859995,53229.6526752 2025-08-18,11:09:50.000,230,11046109,5765,0,1755515389,13120.250643139989,30383.99396721,53229.666649440005 2025-08-18,11:09:51.000,230,11046097,5845,0,1755515390,13120.47294136999,30384.261834150006,53229.68062368 2025-08-18,11:09:52.000,230,11046126,5765,0,1755515391,13120.627876499995,34536.50956587,53229.67363656 2025-08-18,11:09:53.000,230,11046100,5405,0,1755515392,13120.809756869996,29461.953664949993,53229.715559280005 2025-08-18,11:09:54.000,230,11046096,5405,0,1755515393,13120.904065210001,23926.166138999994,53229.785430480006 2025-08-18,11:09:55.000,230,11046084,5325,0,1755515394,13120.998373549992,25310.234617979993,53229.82036608 2025-08-18,11:09:56.000,230,11046058,5325,0,1755515395,13121.119627129992,30384.95969802,53229.86927592 2025-08-18,11:09:57.000,230,11046100,5325,0,1755515396,13121.213935469998,31307.662618500006,53229.87626304001 2025-08-18,11:09:58.000,230,11046071,5884,0,1755515397,13121.395815839998,29000.933513819997,53230.04395392001 2025-08-18,11:09:59.000,230,11046060,5485,0,1755515398,13121.544014659994,26233.008029760007,53230.12779936 2025-08-18,11:10:00.000,230,11046081,5965,0,1755515399,13121.705686099995,29923.699876469997,53230.20465768 2025-08-18,11:10:01.000,230,11046112,4285,0,1755515400,13121.927984329996,29923.763318640005,53230.3164516 2025-08-18,11:10:02.000,230,11046123,5405,0,1755515401,13122.082919460001,36382.51458288,53230.37933568001 2025-08-18,11:10:03.000,230,11046127,5925,0,1755515402,13122.278272449992,28539.715987050004,53230.505103840005 2025-08-18,11:10:04.000,230,11046107,5645,0,1755515403,13122.325426620002,33152.997968159994,53230.56798792001 2025-08-18,11:10:05.000,230,11046165,5725,0,1755515404,13122.392789719997,29000.877120780002,53230.72869168 2025-08-18,11:10:06.000,230,11046120,5645,0,1755515405,13122.446680200002,28539.624348359997,53230.85445984 2025-08-18,11:10:07.000,230,11046105,5925,0,1755515406,13122.581406399993,25771.593127350003,53230.959266640006 2025-08-18,11:10:08.000,230,11046085,5125,0,1755515407,13122.635296879998,27155.584065899995,53231.13394464 2025-08-18,11:10:09.000,230,11046073,5645,0,1755515408,13122.655505809998,25310.086586250007,53231.23875144001 2025-08-18,11:10:10.000,230,11046091,5765,0,1755515409,13122.716132599999,27616.68880659,53231.21779008001 2025-08-18,11:10:11.000,230,11046010,5445,0,1755515410,13122.823913559994,29923.453156920004,53231.329584 2025-08-18,11:10:12.000,230,11046100,5684,0,1755515411,13122.817177249999,31768.830801360004,53231.44836504 2025-08-18,11:10:13.000,230,11046102,5485,0,1755515412,13122.823913559994,32691.29405142,53231.58112032001 2025-08-18,11:10:14.000,230,11046057,6005,0,1755515413,13122.83064986999,30384.564946740007,53231.59509456 2025-08-18,11:10:15.000,230,11046090,5365,0,1755515414,13122.796968319999,28077.758301630005,53231.69990136001 2025-08-18,11:10:16.000,230,11046102,5565,0,1755515415,13122.74981414999,31768.22457618,53231.797721040006 2025-08-18,11:10:17.000,230,11046111,6124,0,1755515416,13122.702659979994,30845.422967880004,53231.797721040006 2025-08-18,11:10:18.000,230,11046093,5605,0,1755515417,13122.729605219989,29922.748243919996,53231.86759224001 2025-08-18,11:10:19.000,230,11046124,5205,0,1755515418,13122.783495699994,30383.923475910007,53231.93746344001 2025-08-18,11:10:20.000,230,11046001,5845,0,1755515419,13122.81044093999,29922.54381915,53231.9933604 2025-08-18,11:10:21.000,230,11046090,5605,0,1755515420,13122.796968319999,30844.964774430002,53231.93746344001 2025-08-18,11:10:22.000,230,11046039,5925,0,1755515421,13122.621824259993,34996.51464228,53232.04925736 2025-08-18,11:10:23.000,230,11046036,4645,0,1755515422,13122.433207579998,26692.357537079995,53232.07720584001 2025-08-18,11:10:24.000,230,11046064,5525,0,1755515423,13122.305217690002,23924.086645649993,53231.97938616 2025-08-18,11:10:25.000,230,11046077,5884,0,1755515424,13122.143546250001,33150.34044615,53232.09118008 2025-08-18,11:10:26.000,230,11046081,5684,0,1755515425,13121.988611119996,28075.537825680003,53232.09118008 2025-08-18,11:10:27.000,230,11046079,5925,0,1755515426,13121.79325812999,31766.018198489997,53232.063231600005 2025-08-18,11:10:28.000,230,11046020,5365,0,1755515427,13121.55075096999,30843.20954106,53231.97938616 2025-08-18,11:10:29.000,230,11046049,6205,0,1755515428,13121.335189049998,27613.77046677,53231.97239904 2025-08-18,11:10:30.000,230,11046003,5605,0,1755515429,13121.160044989992,25768.399871460002,53231.90252784 2025-08-18,11:10:31.000,230,11046017,5765,0,1755515430,13120.931010449996,30381.498575189995,53231.88156648 2025-08-18,11:10:32.000,230,11046011,4765,0,1755515431,13120.769339009996,29459.042374259996,53231.79073392001 2025-08-18,11:10:33.000,230,11046048,5285,0,1755515432,13120.60093126,27152.567038260007,53231.68592712 2025-08-18,11:10:34.000,230,11046010,5365,0,1755515433,13120.547040779995,30843.146098890007,53231.630030160006 2025-08-18,11:10:35.000,230,11046026,5365,0,1755515434,13120.49315029999,26691.081644549995,53231.58112032001 2025-08-18,11:10:36.000,230,11046036,5525,0,1755515435,13120.49988661,30842.948723249996,53231.43439080001 2025-08-18,11:10:37.000,230,11046068,5285,0,1755515436,13120.41905089,29920.28809755,53231.45535216001 2025-08-18,11:10:38.000,230,11046044,5525,0,1755515437,13120.297797309999,31765.630496340003,53231.329584 2025-08-18,11:10:39.000,230,11046097,5725,0,1755515438,13120.142862179993,28997.655668370004,53231.19682872001 2025-08-18,11:10:40.000,230,11046094,5405,0,1755515439,13120.035081219998,30842.878231950002,53231.07106056001 2025-08-18,11:10:41.000,230,11046080,5405,0,1755515440,13119.934036569997,27613.594238520003,53230.98022800001 2025-08-18,11:10:42.000,230,11046036,5405,0,1755515441,13119.893618709997,28536.297158999994,53230.8754212 2025-08-18,11:10:43.000,230,11046092,5485,0,1755515442,13119.832991919997,26691.02525151,53230.76362728001 2025-08-18,11:10:44.000,230,11046080,5285,0,1755515443,13119.785837750002,32688.171286829995,53230.68676896 2025-08-18,11:10:45.000,230,11046047,4765,0,1755515444,13119.779101439992,28536.212569440002,53230.54702656001 2025-08-18,11:10:46.000,230,11046022,5684,0,1755515445,13119.934036569997,30842.723151090002,53230.456194000006 2025-08-18,11:10:47.000,230,11046062,4365,0,1755515446,13120.136125869998,27613.396862880007,53230.4212584 2025-08-18,11:10:48.000,230,11046086,5365,0,1755515447,13120.405578269994,27613.248831150006,53230.35837432001 2025-08-18,11:10:49.000,230,11046122,5205,0,1755515448,13120.70197591,26690.37673155,53230.26055464001 2025-08-18,11:10:50.000,230,11046085,4965,0,1755515449,13121.025318790002,32687.431128180004,53230.30247736 2025-08-18,11:10:51.000,230,11046100,4605,0,1755515450,13121.442970009994,29458.111889099993,53230.30247736 2025-08-18,11:10:52.000,230,11046085,6084,0,1755515451,13121.77304919999,27612.67080249,53230.25356752 2025-08-18,11:10:53.000,230,11046049,5805,0,1755515452,13122.116601009991,25305.83596086,53230.3164516 2025-08-18,11:10:54.000,230,11046053,5725,0,1755515453,13122.379317099992,29918.758436339995,53230.386322800005 2025-08-18,11:10:55.000,230,11046054,5085,0,1755515454,13122.581406399993,29918.645650260005,53230.4212584 2025-08-18,11:10:56.000,230,11046077,6205,0,1755515455,13122.924958209995,31302.59429403,53230.37933568001 2025-08-18,11:10:57.000,230,11046013,5765,0,1755515456,13123.17420167999,28534.63356432,53230.40728416001 2025-08-18,11:10:58.000,230,11046079,5965,0,1755515457,13123.356082049992,34992.88434033,53230.47016824 2025-08-18,11:10:59.000,230,11046073,5765,0,1755515458,13123.463863010002,32686.218677819998,53230.56798792001 2025-08-18,11:11:00.000,230,11046046,4485,0,1755515459,13123.564907660002,26689.016249459994,53230.51907808 2025-08-18,11:11:01.000,230,11046063,5725,0,1755515460,13123.652479689998,28995.6184698,53230.54003944 2025-08-18,11:11:02.000,230,11046069,5805,0,1755515461,13123.800678509993,28534.210616519995,53230.602923520004 2025-08-18,11:11:03.000,230,11046063,5285,0,1755515462,13123.888250539989,28995.371750250008,53230.69375608001 2025-08-18,11:11:04.000,230,11046086,5245,0,1755515463,13123.928668399989,28072.647682380004,53230.74266592001 2025-08-18,11:11:05.000,230,11046072,5205,0,1755515464,13123.962349949994,27611.359664310003,53230.76362728001 2025-08-18,11:11:06.000,230,11046082,5405,0,1755515465,13123.962349949994,26688.61444905,53230.79856288 2025-08-18,11:11:07.000,230,11046072,5245,0,1755515466,13123.908459469989,31762.874286510007,53230.840485600005 2025-08-18,11:11:08.000,230,11046083,5925,0,1755515467,13123.841096369993,28533.456359610005,53230.83349848001 2025-08-18,11:11:09.000,230,11046069,5805,0,1755515468,13123.908459469989,25765.333499910004,53230.86843408 2025-08-18,11:11:10.000,230,11046138,5605,0,1755515469,13123.96908625999,29455.440268830003,53230.889395440005 2025-08-18,11:11:11.000,230,11046060,5485,0,1755515470,13124.13749401,32684.350658370007,53230.98721512 2025-08-18,11:11:12.000,230,11046079,5845,0,1755515471,13124.15096662999,33145.48359557999,53230.98721512 2025-08-18,11:11:13.000,230,11046041,5845,0,1755515472,13124.164439249995,28532.370793590002,53231.02913784001 2025-08-18,11:11:14.000,230,11046024,5525,0,1755515473,13124.25201127999,28070.93474379,53230.98721512 2025-08-18,11:11:15.000,230,11046036,5605,0,1755515474,13124.35979224,28532.011287960006,53231.03612496 2025-08-18,11:11:16.000,230,11046056,5485,0,1755515475,13124.514727369991,30377.043525030007,53231.04311208 2025-08-18,11:11:17.000,230,11046051,4885,0,1755515476,13124.602299400001,30376.902542430005,53231.07106056001 2025-08-18,11:11:18.000,230,11046041,5845,0,1755515477,13124.723552980002,28531.546045380004,53231.126957520006 2025-08-18,11:11:19.000,230,11046034,5365,0,1755515478,13124.750498219997,29453.967000660006,53231.11298328 2025-08-18,11:11:20.000,230,11046090,5445,0,1755515479,13124.811125009997,26224.76054766,53231.0850348 2025-08-18,11:11:21.000,230,11046043,5005,0,1755515480,13124.763970840002,31298.837107739993,53231.16189312 2025-08-18,11:11:22.000,230,11046038,5285,0,1755515481,13124.676398809992,29914.84616919,53231.16888024001 2025-08-18,11:11:23.000,230,11046057,6005,0,1755515482,13124.662926190002,28530.834083249996,53231.21080296 2025-08-18,11:11:24.000,230,11046055,5805,0,1755515483,13124.669662499997,22072.639700280008,53231.21779008001 2025-08-18,11:11:25.000,230,11046050,4645,0,1755515484,13124.770707149997,30375.647797290003,53231.273687040004 2025-08-18,11:11:26.000,230,11046077,5965,0,1755515485,13124.865015490002,29914.007322720005,53231.25272568 2025-08-18,11:11:27.000,230,11046094,5445,0,1755515486,13125.040159549993,28991.31145137,53231.25272568 2025-08-18,11:11:28.000,230,11046042,4605,0,1755515487,13125.2759304,28529.8119594,53231.28766128001 2025-08-18,11:11:29.000,230,11046081,5684,0,1755515488,13125.545382799995,30374.823049080005,53231.31560976001 2025-08-18,11:11:30.000,230,11046088,5165,0,1755515489,13125.70031793,28529.628682020004,53231.36451960001 2025-08-18,11:11:31.000,230,11046122,5405,0,1755515490,13125.855253059992,29913.40109754,53231.37849384 2025-08-18,11:11:32.000,230,11046088,4445,0,1755515491,13126.050606049997,33142.12820970001,53231.48330064001 2025-08-18,11:11:33.000,230,11046118,4245,0,1755515492,13126.144914389988,30374.25206955,53231.54618472 2025-08-18,11:11:34.000,230,11046029,5645,0,1755515493,13126.279640589994,30373.963055219996,53231.5391976 2025-08-18,11:11:35.000,230,11046048,5405,0,1755515494,13126.40763047999,28528.606558169995,53231.58810744 2025-08-18,11:11:36.000,230,11046020,5245,0,1755515495,13126.49520251,33602.38705479,53231.74881120001 2025-08-18,11:11:37.000,230,11046079,5884,0,1755515496,13126.65013763999,33140.96510325,53231.75579832 2025-08-18,11:11:38.000,230,11046130,5285,0,1755515497,13126.81180907999,30834.334686389993,53231.83265664 2025-08-18,11:11:39.000,230,11046079,5684,0,1755515498,13126.973480519991,27143.931854010007,53231.853618 2025-08-18,11:11:40.000,230,11046031,5845,0,1755515499,13127.067788859997,29450.125224810006,53232.04227024 2025-08-18,11:11:41.000,230,11046081,5845,0,1755515500,13127.128415649997,30833.714362950006,53232.14707704 2025-08-18,11:11:42.000,230,11046120,5245,0,1755515501,13127.222723990002,32678.563322639995,53232.19598688 2025-08-18,11:11:43.000,230,11046094,5325,0,1755515502,13127.391131739998,34523.461626239994,53232.300793680006 2025-08-18,11:11:44.000,230,11046059,5684,0,1755515503,13127.525857939989,29449.349820510004,53232.42656184 2025-08-18,11:11:45.000,230,11046067,5805,0,1755515504,13127.741419859994,28987.878525060005,53232.54534288 2025-08-18,11:11:46.000,230,11046090,5605,0,1755515505,13127.93003653999,29910.151448610006,53232.6920724 2025-08-18,11:11:47.000,230,11046125,5725,0,1755515506,13128.05129011999,27142.24006281,53232.782904960004 2025-08-18,11:11:48.000,230,11046091,5884,0,1755515507,13128.044553809996,33138.37807254,53232.81784056 2025-08-18,11:11:49.000,230,11046069,5965,0,1755515508,13128.044553809996,30370.607669339995,53232.9366216 2025-08-18,11:11:50.000,230,11046081,5765,0,1755515509,13128.024344879996,29447.932945380002,53233.04142840001 2025-08-18,11:11:51.000,230,11046043,6005,0,1755515510,13128.044553809996,28986.525092099997,53233.139248080006 2025-08-18,11:11:52.000,230,11046129,4885,0,1755515511,13128.044553809996,26680.12729653,53233.2161064 2025-08-18,11:11:53.000,230,11046030,5325,0,1755515512,13128.05802643,28524.905764919997,53233.188157920005 2025-08-18,11:11:54.000,230,11046013,4725,0,1755515513,13128.111916909991,29908.368018719993,53233.33488744 2025-08-18,11:11:55.000,230,11046034,5405,0,1755515514,13128.138862150001,33136.834313069994,53233.404758640005 2025-08-18,11:11:56.000,230,11046046,5485,0,1755515515,13128.159071080001,27601.561373610006,53233.39777152001 2025-08-18,11:11:57.000,230,11046061,4885,0,1755515516,13128.233170489992,32214.074999549994,53233.33488744 2025-08-18,11:11:58.000,230,11046068,4525,0,1755515517,13128.320742520002,28523.989378020007,53233.474629840006 2025-08-18,11:11:59.000,230,11046069,5725,0,1755515518,13128.495886579993,30830.069962740003,53233.48860408 2025-08-18,11:12:00.000,230,11046091,5765,0,1755515519,13128.677766949993,31752.434524979995,53233.50257832 2025-08-18,11:12:01.000,230,11046024,4605,0,1755515520,13128.859647319994,27139.67417949,53233.523539680005 2025-08-18,11:12:02.000,230,11046075,5805,0,1755515521,13129.09541817,29445.649027260006,53233.60738512 2025-08-18,11:12:03.000,230,11046090,5445,0,1755515522,13129.21667175,30368.027687759997,53233.7052048 2025-08-18,11:12:04.000,230,11046104,5365,0,1755515523,13129.385079499996,31751.630924159996,53233.66328208001 2025-08-18,11:12:05.000,230,11046108,5085,0,1755515524,13129.492860459992,31751.645022419994,53233.789050240004 2025-08-18,11:12:06.000,230,11046061,6005,0,1755515525,13129.587168799997,27139.04680692,53233.71219192001 2025-08-18,11:12:07.000,230,11046090,5365,0,1755515526,13129.634322969992,29445.127391639995,53233.78206312001 2025-08-18,11:12:08.000,230,11046096,5405,0,1755515527,13129.593905109992,28983.719538360005,53233.858921440005 2025-08-18,11:12:09.000,230,11046097,5965,0,1755515528,13129.553487249992,30367.33687302,53233.789050240004 2025-08-18,11:12:10.000,230,11046082,5525,0,1755515529,13129.533278319992,34057.26036456,53233.789050240004 2025-08-18,11:12:11.000,230,11046085,5725,0,1755515530,13129.459178910001,29905.844430180005,53233.789050240004 2025-08-18,11:12:12.000,230,11046052,5405,0,1755515531,13129.385079499996,34056.94315371,53233.74712752 2025-08-18,11:12:13.000,230,11046043,6005,0,1755515532,13129.23014436999,34056.865613279995,53233.67725632 2025-08-18,11:12:14.000,230,11046089,6045,0,1755515533,13129.05500031,28983.071018400005,53233.63533360001 2025-08-18,11:12:15.000,230,11046030,5205,0,1755515534,13128.82596576999,32672.74779039,53233.586423759996 2025-08-18,11:12:16.000,230,11046041,5925,0,1755515535,13128.738393739994,24831.619838369996,53233.50257832 2025-08-18,11:12:17.000,230,11046049,5965,0,1755515536,13128.576722299993,26215.244222160007,53233.355848800005 2025-08-18,11:12:18.000,230,11046043,4925,0,1755515537,13128.475677649993,29443.731663900006,53233.285977600004 2025-08-18,11:12:19.000,230,11045985,5765,0,1755515538,13128.280324660001,30827.130475529993,53233.16020944001 2025-08-18,11:12:20.000,230,11046044,5605,0,1755515539,13128.11865322,29904.413456790004,53233.06238976001 2025-08-18,11:12:21.000,230,11046009,6045,0,1755515540,13127.81551927,33133.21106025,53232.99251856001 2025-08-18,11:12:22.000,230,11046091,5085,0,1755515541,13127.613429969999,27598.332872069994,53232.81085344 2025-08-18,11:12:23.000,230,11046035,5645,0,1755515542,13127.236196609992,28059.458760149995,53232.65014968 2025-08-18,11:12:24.000,230,11046035,5805,0,1755515543,13126.852226939991,26214.412424819995,53232.48944592001 2025-08-18,11:12:25.000,230,11046073,5925,0,1755515544,13126.52888405999,27136.868625749994,53232.32874216 2025-08-18,11:12:26.000,230,11046099,6045,0,1755515545,13126.185332249988,27597.846482099994,53232.1680384 2025-08-18,11:12:27.000,230,11046109,4845,0,1755515546,13125.848516749997,23907.803155350004,53232.028296 2025-08-18,11:12:28.000,230,11046055,4965,0,1755515547,13125.545382799995,34516.02479409,53231.7837468 2025-08-18,11:12:29.000,230,11046095,5765,0,1755515548,13125.25572147,25291.173770459995,53231.609068800004 2025-08-18,11:12:30.000,230,11046055,5845,0,1755515549,13124.912169659998,27135.9874845,53231.43439080001 2025-08-18,11:12:31.000,230,11046065,5645,0,1755515550,13124.649453569997,23445.937108619997,53231.21080296 2025-08-18,11:12:32.000,230,11046081,4885,0,1755515551,13124.433891649991,28519.344001350008,53231.0151636 2025-08-18,11:12:33.000,230,11046093,5085,0,1755515552,13124.1981208,26213.22817098,53230.78458864001 2025-08-18,11:12:34.000,230,11046073,4805,0,1755515553,13123.996031499999,29441.969381400006,53230.54003944 2025-08-18,11:12:35.000,230,11046099,4685,0,1755515554,13123.874777919998,30364.503122759997,53230.39330992 2025-08-18,11:12:36.000,230,11046050,5445,0,1755515555,13123.746788029988,27597.15566736,53230.21164480001 2025-08-18,11:12:37.000,230,11046090,5405,0,1755515556,13123.645743380002,34515.658239330005,53229.98106984 2025-08-18,11:12:38.000,230,11046056,5445,0,1755515557,13123.672688619998,32670.886820069994,53229.7924176 2025-08-18,11:12:39.000,230,11046047,5605,0,1755515558,13123.625534450002,26674.833399900002,53229.6526752 2025-08-18,11:12:40.000,230,11046025,5925,0,1755515559,13123.544698730002,31287.07210977,53229.47101008001 2025-08-18,11:12:41.000,230,11046065,5884,0,1755515560,13123.477335629992,28980.87873897,53229.2683836 2025-08-18,11:12:42.000,230,11046103,5645,0,1755515561,13123.315664189991,31286.92407804,53229.20549952001 2025-08-18,11:12:43.000,230,11046071,5765,0,1755515562,13123.15399274999,29903.15871165,53229.07973136 2025-08-18,11:12:44.000,230,11046040,4325,0,1755515563,13122.95863976,31286.465884589998,53228.93300184 2025-08-18,11:12:45.000,230,11046059,4765,0,1755515564,13122.81044093999,29902.637076030005,53228.76531096 2025-08-18,11:12:46.000,230,11046083,5725,0,1755515565,13122.628560569989,27596.366164799998,53228.65351704001 2025-08-18,11:12:47.000,230,11046034,4205,0,1755515566,13122.446680200002,30363.706571069997,53228.47883904 2025-08-18,11:12:48.000,230,11046055,5925,0,1755515567,13122.251327209997,30824.839508279998,53228.33909664 2025-08-18,11:12:49.000,230,11046054,5485,0,1755515568,13122.082919460001,26673.59275302,53228.24127696 2025-08-18,11:12:50.000,230,11046060,4285,0,1755515569,13122.0425016,31285.725725940007,53228.14345728 2025-08-18,11:12:51.000,230,11046098,4325,0,1755515570,13122.035765289991,27595.724693969998,53227.94781792 2025-08-18,11:12:52.000,230,11046044,4445,0,1755515571,13122.035765289991,31285.605890730003,53227.84999824 2025-08-18,11:12:53.000,230,11046072,5365,0,1755515572,13122.02229267,28057.097301600006,53227.724230080006 2025-08-18,11:12:54.000,230,11046030,4365,0,1755515573,13121.948193259996,30824.599837860005,53227.661346 2025-08-18,11:12:55.000,230,11046071,6124,0,1755515574,13121.89430277999,25751.185895999995,53227.57051344 2025-08-18,11:12:56.000,230,11046051,5925,0,1755515575,13121.847148609995,28057.252382460007,53227.44474528 2025-08-18,11:12:57.000,230,11046072,4405,0,1755515576,13121.766312889995,24828.631007250005,53227.39583544 2025-08-18,11:12:58.000,230,11046053,5925,0,1755515577,13121.63158668999,29441.08824015,53227.26308016001 2025-08-18,11:12:59.000,230,11046079,5805,0,1755515578,13121.55075096999,28057.583691570006,53227.221157440006 2025-08-18,11:13:00.000,230,11046048,5485,0,1755515579,13121.483387869994,36821.09735322,53227.11635064 2025-08-18,11:13:01.000,230,11046064,4325,0,1755515580,13121.517069419999,28057.858607639995,53227.04647944001 2025-08-18,11:13:02.000,230,11046107,5725,0,1755515581,13121.476651559999,30825.325898249997,53226.99058248 2025-08-18,11:13:03.000,230,11046118,4565,0,1755515582,13121.483387869994,30825.332947379997,53226.913724160004 2025-08-18,11:13:04.000,230,11046029,5645,0,1755515583,13121.517069419999,35437.578706379994,53226.85084008 2025-08-18,11:13:05.000,230,11046001,5845,0,1755515584,13121.544014659994,28057.731723300007,53226.766994640006 2025-08-18,11:13:06.000,230,11046117,5884,0,1755515585,13121.71242240999,31747.676362230006,53226.70411056 2025-08-18,11:13:07.000,230,11046092,4285,0,1755515586,13121.83367598999,28980.314808569994,53226.67616208 2025-08-18,11:13:08.000,230,11046051,4925,0,1755515587,13121.90103909,31286.515228500008,53226.599303760006 2025-08-18,11:13:09.000,230,11046065,5884,0,1755515588,13121.97513849999,30364.044929309995,53226.578342400004 2025-08-18,11:13:10.000,230,11046103,5725,0,1755515589,13122.069446839996,36821.315876249995,53226.54340680001 2025-08-18,11:13:11.000,230,11046062,4485,0,1755515590,13122.163755180001,29441.757907499996,53226.431612880006 2025-08-18,11:13:12.000,230,11046065,5765,0,1755515591,13122.271536139997,30825.657207359996,53226.38969016 2025-08-18,11:13:13.000,230,11046046,4565,0,1755515592,13122.332162929997,30364.707547529993,53226.31981896 2025-08-18,11:13:14.000,230,11046074,4205,0,1755515593,13122.426471270002,29903.51116815,53226.33379320001 2025-08-18,11:13:15.000,230,11046023,5805,0,1755515594,13122.466889130003,31748.437668269995,53226.32680608 2025-08-18,11:13:16.000,230,11046018,5645,0,1755515595,13122.581406399993,30825.76999344,53226.263922000006 2025-08-18,11:13:17.000,230,11046091,5684,0,1755515596,13122.662242119994,32670.541412699997,53226.17308944 2025-08-18,11:13:18.000,230,11046066,4365,0,1755515597,13122.844122489994,28058.077130670004,53226.16610232001 2025-08-18,11:13:19.000,230,11046066,5205,0,1755515598,13122.91148558999,29903.02477818,53226.18007656 2025-08-18,11:13:20.000,230,11046053,5005,0,1755515599,13122.9182219,27596.97238998,53226.047321280006 2025-08-18,11:13:21.000,230,11046097,5925,0,1755515600,13122.83064986999,28980.857591580003,53225.977450080005 2025-08-18,11:13:22.000,230,11046057,5725,0,1755515601,13122.776759389999,28519.661212199993,53225.95648872 2025-08-18,11:13:23.000,230,11046051,6005,0,1755515602,13122.689187359989,28980.928082879997,53225.82373344 2025-08-18,11:13:24.000,230,11046104,5325,0,1755515603,13122.642033189994,32670.802230510002,53225.8446948 2025-08-18,11:13:25.000,230,11046099,4885,0,1755515604,13122.615087949998,31287.283583669996,53225.69796528 2025-08-18,11:13:26.000,230,11046092,5565,0,1755515605,13122.601615329993,30364.855579259995,53225.67700392 2025-08-18,11:13:27.000,230,11046103,5605,0,1755515606,13122.554461159998,27136.17076188,53225.55123576 2025-08-18,11:13:28.000,230,11045956,5365,0,1755515607,13122.621824259993,27597.47992734,53225.43245472 2025-08-18,11:13:29.000,230,11046100,5605,0,1755515608,13122.668978429989,31748.70553521,53225.390532 2025-08-18,11:13:30.000,230,11046080,5525,0,1755515609,13122.81044093999,22062.841409579996,53225.236815360004 2025-08-18,11:13:31.000,230,11046043,5805,0,1755515610,13122.85085879999,29442.646097880002,53225.187905520004 2025-08-18,11:13:32.000,230,11046074,4365,0,1755515611,13122.89127665999,31287.621941909994,53225.09707296 2025-08-18,11:13:33.000,230,11046043,6245,0,1755515612,13122.95863976,29903.891821170007,53224.90842072 2025-08-18,11:13:34.000,230,11046088,5405,0,1755515613,13123.01253023999,28058.986468439994,53224.873485120006 2025-08-18,11:13:35.000,230,11046084,5525,0,1755515614,13123.026002859995,30826.340972970007,53224.71976848 2025-08-18,11:13:36.000,230,11046073,5884,0,1755515615,13123.005793929995,27597.656155589997,53224.64291016 2025-08-18,11:13:37.000,230,11046050,5245,0,1755515616,13122.99232130999,33593.681379240006,53224.517142000004 2025-08-18,11:13:38.000,230,11046062,5365,0,1755515617,13123.03947548,24369.182812109997,53224.38438672 2025-08-18,11:13:39.000,230,11046068,4165,0,1755515618,13123.01253023999,30826.524250350005,53224.29355416001 2025-08-18,11:13:40.000,230,11046062,5485,0,1755515619,13123.046211789995,33132.75991593,53224.15381176001 2025-08-18,11:13:41.000,230,11046062,5565,0,1755515620,13123.03273916999,34977.763956480005,53224.09092768 2025-08-18,11:13:42.000,230,11046066,5285,0,1755515621,13123.046211789995,28981.647094140004,53223.97214664 2025-08-18,11:13:43.000,230,11046054,5525,0,1755515622,13123.05968441,26675.637000720002,53223.916249680005 2025-08-18,11:13:44.000,230,11046070,5325,0,1755515623,13123.1203112,28981.985452380002,53223.7834944 2025-08-18,11:13:45.000,230,11046106,5285,0,1755515624,13123.13378381999,23908.47987183,53223.6088164 2025-08-18,11:13:46.000,230,11046085,5805,0,1755515625,13123.14052013,30827.024738580003,53223.49702248 2025-08-18,11:13:47.000,230,11046063,4925,0,1755515626,13123.248301089996,35900.530319130005,53223.364267200006 2025-08-18,11:13:48.000,230,11046067,5884,0,1755515627,13123.362818360001,28981.886764559997,53223.20356344 2025-08-18,11:13:49.000,230,11045992,5125,0,1755515628,13123.524489800002,32671.78205958,53223.11971800001 2025-08-18,11:13:50.000,230,11046043,5725,0,1755515629,13123.578380279992,26214.37013004,53223.06382104 2025-08-18,11:13:51.000,230,11046050,5445,0,1755515630,13123.612061829997,28981.83037152,53222.92407864 2025-08-18,11:13:52.000,230,11046098,5525,0,1755515631,13123.672688619998,27136.96731357,53222.861194560006 2025-08-18,11:13:53.000,230,11046060,4645,0,1755515632,13123.672688619998,29443.188880889997,53222.70747792 2025-08-18,11:13:54.000,230,11046074,5285,0,1755515633,13123.679424929993,28520.641041270006,53222.58170976 2025-08-18,11:13:55.000,230,11046077,4845,0,1755515634,13123.672688619998,34516.729707089995,53222.51183856 2025-08-18,11:13:56.000,230,11046048,5485,0,1755515635,13123.665952310002,30826.658183820007,53222.37908328001 2025-08-18,11:13:57.000,230,11046018,5525,0,1755515636,13123.699633859993,28059.049910610003,53222.32318632 2025-08-18,11:13:58.000,230,11046075,5765,0,1755515637,13123.740051719993,30365.060004030005,53222.239340880005 2025-08-18,11:13:59.000,230,11046053,5884,0,1755515638,13123.787205889988,28981.111360259994,53222.1065856 2025-08-18,11:14:00.000,230,11046053,6165,0,1755515639,13123.874777919998,28980.921033749997,53222.05068864 2025-08-18,11:14:01.000,230,11046080,5445,0,1755515640,13123.841096369993,28980.7448055,53221.93889472 2025-08-18,11:14:02.000,230,11046071,5884,0,1755515641,13123.787205889988,30364.207059299995,53221.7921652 2025-08-18,11:14:03.000,230,11046083,5925,0,1755515642,13123.746788029988,25751.700482490007,53221.722294 2025-08-18,11:14:04.000,230,11046061,5725,0,1755515643,13123.591852899997,24828.976414620003,53221.58953872001 2025-08-18,11:14:05.000,230,11046051,5645,0,1755515644,13123.403236220001,30824.754918720006,53221.46377056001 2025-08-18,11:14:06.000,230,11046091,5725,0,1755515645,13123.15399274999,30824.550493949995,53221.29607968001 2025-08-18,11:14:07.000,230,11046064,5405,0,1755515646,13122.95863976,29901.946261289995,53221.13537592001 2025-08-18,11:14:08.000,230,11046051,5845,0,1755515647,13122.74981414999,25750.80524298,53221.05153048 2025-08-18,11:14:09.000,230,11046108,4685,0,1755515648,13122.628560569989,30363.142640670005,53220.89082672001 2025-08-18,11:14:10.000,230,11046124,5445,0,1755515649,13122.534252229998,26212.354078860008,53220.7091616 2025-08-18,11:14:11.000,230,11046082,5445,0,1755515650,13122.493834369998,26212.480963199996,53220.52749648 2025-08-18,11:14:12.000,230,11046026,4525,0,1755515651,13122.540988539993,33592.0036863,53220.443651040005 2025-08-18,11:14:13.000,230,11046059,5565,0,1755515652,13122.534252229998,31285.64113638,53220.26198592 2025-08-18,11:14:14.000,230,11046055,5805,0,1755515653,13122.621824259993,27134.373233730003,53220.1152564 2025-08-18,11:14:15.000,230,11046039,5925,0,1755515654,13122.736341529999,26211.874738020007,53219.99647536 2025-08-18,11:14:16.000,230,11046047,5725,0,1755515655,13122.823913559994,28979.215144290007,53219.85673296 2025-08-18,11:14:17.000,230,11046065,5725,0,1755515656,13122.83738618,28517.877782309995,53219.74493904001 2025-08-18,11:14:18.000,230,11046114,5285,0,1755515657,13122.85759511,28517.779094490004,53219.61917088001 2025-08-18,11:14:19.000,230,11046044,5565,0,1755515658,13122.87106772999,29901.42462567,53219.49340272 2025-08-18,11:14:20.000,230,11046079,6045,0,1755515659,13122.83738618,34513.54350032999,53219.31173760001 2025-08-18,11:14:21.000,230,11046061,5884,0,1755515660,13122.83738618,29439.974477609998,53219.19994368 2025-08-18,11:14:22.000,230,11046108,5525,0,1755515661,13122.83738618,29439.911035440004,53219.08814976 2025-08-18,11:14:23.000,230,11046058,4485,0,1755515662,13122.87106772999,28056.145669050005,53219.01129144 2025-08-18,11:14:24.000,230,11046062,5485,0,1755515663,13122.93169451999,24827.545441230002,53218.934433120005 2025-08-18,11:14:25.000,230,11046078,5445,0,1755515664,13123.01926655,28517.102378010008,53218.85058768 2025-08-18,11:14:26.000,230,11046053,6045,0,1755515665,13123.19441060999,25288.38231498,53218.84360056 2025-08-18,11:14:27.000,230,11046060,5565,0,1755515666,13123.322400500001,26210.711631569997,53218.74578088 2025-08-18,11:14:28.000,230,11046063,5845,0,1755515667,13123.551435039997,31745.265559770007,53218.71084528001 2025-08-18,11:14:29.000,230,11046001,6005,0,1755515668,13123.645743380002,27133.019800769995,53218.60603848 2025-08-18,11:14:30.000,230,11046063,5765,0,1755515669,13123.820887439993,29900.240371830005,53218.57809 2025-08-18,11:14:31.000,230,11046071,6084,0,1755515670,13124.043185669994,29438.98759941,53218.52219304001 2025-08-18,11:14:32.000,230,11046071,4845,0,1755515671,13124.17791187,30361.197080790007,53218.48725744 2025-08-18,11:14:33.000,230,11046064,4525,0,1755515672,13124.31937438,32667.037995089995,53218.42437336001 2025-08-18,11:14:34.000,230,11046056,5365,0,1755515673,13124.48104582,34511.753021309996,53218.41039912 2025-08-18,11:14:35.000,230,11046063,4925,0,1755515674,13124.676398809992,26671.104410130007,53218.35450216001 2025-08-18,11:14:36.000,230,11046028,5445,0,1755515675,13124.797652389992,32205.552601379997,53218.31956656 2025-08-18,11:14:37.000,230,11046114,4645,0,1755515676,13124.925642280003,25287.374289390005,53218.284630960006 2025-08-18,11:14:38.000,230,11046097,4765,0,1755515677,13125.046895859989,30360.682494299996,53218.25668248001 2025-08-18,11:14:39.000,230,11046041,5605,0,1755515678,13125.147940509989,29899.274641020005,53218.27764384001 2025-08-18,11:14:40.000,230,11046114,4685,0,1755515679,13125.31634826,25286.993636369996,53218.18681128001 2025-08-18,11:14:41.000,230,11045998,5325,0,1755515680,13125.444338149995,23903.256466499995,53218.18681128001 2025-08-18,11:14:42.000,230,11046004,5405,0,1755515681,13125.59927328,28515.333046379994,53218.13091432 2025-08-18,11:14:43.000,230,11045994,5485,0,1755515682,13125.693581619991,27592.749961110007,53218.10995296001 2025-08-18,11:14:44.000,230,11046069,5925,0,1755515683,13125.767681029996,32665.87488864,53218.047068880005 2025-08-18,11:14:45.000,230,11046084,5405,0,1755515684,13125.794626269992,30820.849700699997,53218.00514616 2025-08-18,11:14:46.000,230,11046083,5845,0,1755515685,13125.754208409991,29437.105481699997,53217.94226208001 2025-08-18,11:14:47.000,230,11046126,4645,0,1755515686,13125.821571510001,32204.163922770007,53217.90033936001 2025-08-18,11:14:48.000,230,11046105,5645,0,1755515687,13125.929352469997,27130.771128299995,53217.79553256 2025-08-18,11:14:49.000,230,11046063,5725,0,1755515688,13126.043869740002,31742.713774710006,53217.76758408 2025-08-18,11:14:50.000,230,11046095,5805,0,1755515689,13126.097760219993,31742.692627319993,53217.69072576 2025-08-18,11:14:51.000,230,11046060,5325,0,1755515690,13126.158387009993,30359.075292659996,53217.63482880001 2025-08-18,11:14:52.000,230,11046146,5645,0,1755515691,13126.151650699998,31742.593939500002,53217.53700912001 2025-08-18,11:14:53.000,230,11046081,5725,0,1755515692,13126.158387009993,28513.895023859994,53217.46713792001 2025-08-18,11:14:54.000,230,11046152,5165,0,1755515693,13126.097760219993,27591.241447289998,53217.34136976 2025-08-18,11:14:55.000,230,11046099,5925,0,1755515694,13126.097760219993,31280.784285810005,53217.23656296 2025-08-18,11:14:56.000,230,11046105,5805,0,1755515695,13126.091023909998,25285.104469529993,53217.15271752001 2025-08-18,11:14:57.000,230,11046097,5765,0,1755515696,13126.064078670002,32202.9726198,53217.110794800006 2025-08-18,11:14:58.000,230,11046058,5445,0,1755515697,13125.956297709992,25745.927245020008,53217.01996224 2025-08-18,11:14:59.000,230,11046107,5765,0,1755515698,13125.808098889996,32202.606065040003,53216.85227136 2025-08-18,11:15:00.000,230,11046107,5765,0,1755515699,13125.666636379996,34969.586965680006,53216.71951608 2025-08-18,11:15:01.000,230,11046059,5725,0,1755515700,13125.49822863,27129.10753362,53216.53086384001 2025-08-18,11:15:02.000,230,11046069,6005,0,1755515701,13125.31634826,28973.773215930007,53216.440031280006 2025-08-18,11:15:03.000,230,11046111,6045,0,1755515702,13125.134467889999,31279.536589800002,53216.33522448 2025-08-18,11:15:04.000,230,11046034,5325,0,1755515703,13124.898697039993,32662.99179447,53216.19548208001 2025-08-18,11:15:05.000,230,11046029,5645,0,1755515704,13124.723552980002,31740.486249630005,53215.90202304 2025-08-18,11:15:06.000,230,11046083,6084,0,1755515705,13124.555145229991,27589.655393039997,53215.76228064001 2025-08-18,11:15:07.000,230,11046099,5845,0,1755515706,13124.467573199996,28973.181089010002,53215.54567992 2025-08-18,11:15:08.000,230,11046048,5205,0,1755515707,13124.39347378999,29895.34122648,53215.3989504 2025-08-18,11:15:09.000,230,11046101,5845,0,1755515708,13124.31937438,31739.88002445,53215.10549136 2025-08-18,11:15:10.000,230,11046079,5925,0,1755515709,13124.33284699999,24821.80040028,53214.9447876 2025-08-18,11:15:11.000,230,11046102,5245,0,1755515710,13124.25201127999,32200.56181734,53214.72119976 2025-08-18,11:15:12.000,230,11046136,5445,0,1755515711,13124.204857109995,23898.87190764,53214.49761192001 2025-08-18,11:15:13.000,230,11046059,5845,0,1755515712,13124.21159341999,28510.539637980008,53214.28101120001 2025-08-18,11:15:14.000,230,11046041,4845,0,1755515713,13124.07013090999,32199.800511299996,53213.98755216 2025-08-18,11:15:15.000,230,11046078,5405,0,1755515714,13123.935404709999,28971.306020429998,53213.756977200006 2025-08-18,11:15:16.000,230,11046082,5605,0,1755515715,13123.713106479998,32199.384612630005,53213.470505280005 2025-08-18,11:15:17.000,230,11046090,4285,0,1755515716,13123.531226109997,30354.444014249995,53213.2678788 2025-08-18,11:15:18.000,230,11046072,5485,0,1755515717,13123.335873119991,26203.662501569997,53213.00935536001 2025-08-18,11:15:19.000,230,11046095,4605,0,1755515718,13123.106838579995,28970.685696989996,53212.729870560004 2025-08-18,11:15:20.000,230,11046081,5884,0,1755515719,13122.83064986999,31737.67364676,53212.394488800004 2025-08-18,11:15:21.000,230,11046063,4885,0,1755515720,13122.621824259993,30354.049262970002,53212.115004 2025-08-18,11:15:22.000,230,11046082,5325,0,1755515721,13122.412998649997,28048.116709980008,53211.80757072 2025-08-18,11:15:23.000,230,11046062,5405,0,1755515722,13122.217645659992,30353.858936460005,53211.49315032 2025-08-18,11:15:24.000,230,11046045,4965,0,1755515723,13122.062710530001,33120.84688623001,53211.185717039996 2025-08-18,11:15:25.000,230,11046098,4485,0,1755515724,13121.88083016,31276.19530218,53210.906232240006 2025-08-18,11:15:26.000,230,11046045,5965,0,1755515725,13121.67200454999,27125.618214269998,53210.60578608 2025-08-18,11:15:27.000,230,11046075,5845,0,1755515726,13121.517069419999,32659.664605109996,53210.31232704 2025-08-18,11:15:28.000,230,11046085,5925,0,1755515727,13121.362134289993,26664.28085229,53209.94200968001 2025-08-18,11:15:29.000,230,11046108,5325,0,1755515728,13121.146572370002,31275.814649160006,53209.64156352 2025-08-18,11:15:30.000,230,11046076,5365,0,1755515729,13121.025318790002,25741.613177460007,53209.39002720001 2025-08-18,11:15:31.000,230,11046050,5405,0,1755515730,13120.749130079996,30814.55482761,53209.040671200004 2025-08-18,11:15:32.000,230,11046085,5925,0,1755515731,13120.5605134,35426.243705340006,53208.78214776 2025-08-18,11:15:33.000,230,11046083,5805,0,1755515732,13120.344951479994,30353.309104319997,53208.50266296001 2025-08-18,11:15:34.000,230,11046096,5605,0,1755515733,13120.142862179993,28047.284912639996,53208.20920392 2025-08-18,11:15:35.000,230,11046080,5325,0,1755515734,13119.934036569997,28969.51554141,53207.92971912001 2025-08-18,11:15:36.000,230,11046079,5925,0,1755515735,13119.718474649992,32658.96674124,53207.64324720001 2025-08-18,11:15:37.000,230,11046091,5845,0,1755515736,13119.52312166,31736.52463857,53207.32882680001 2025-08-18,11:15:38.000,230,11046092,5245,0,1755515737,13119.32103236,33581.169173489994,53207.07030336001 2025-08-18,11:15:39.000,230,11046108,5405,0,1755515738,13119.125679369994,32197.551838829997,53206.811779920004 2025-08-18,11:15:40.000,230,11046151,5725,0,1755515739,13118.910117449988,28047.06638961,53206.50434664 2025-08-18,11:15:41.000,230,11046057,4765,0,1755515740,13118.734973389997,29430.64847862,53206.210887600006 2025-08-18,11:15:42.000,230,11046069,5884,0,1755515741,13118.472257299996,24818.846814810007,53205.88249296 2025-08-18,11:15:43.000,230,11046095,4925,0,1755515742,13118.25669537999,28047.06638961,53205.60300816 2025-08-18,11:15:44.000,230,11046092,5365,0,1755515743,13118.04113346,29430.66257688,53205.34448472001 2025-08-18,11:15:45.000,230,11046067,6124,0,1755515744,13117.805362609994,31275.419897879998,53205.00910296001 2025-08-18,11:15:46.000,230,11046094,5445,0,1755515745,13117.623482239993,28047.2285196,53204.73660528 2025-08-18,11:15:47.000,230,11046070,4405,0,1755515746,13117.428129250002,32658.9808395,53204.44314624 2025-08-18,11:15:48.000,230,11046047,5205,0,1755515747,13117.306875670001,33581.380647390004,53204.19160992001 2025-08-18,11:15:49.000,230,11046086,5405,0,1755515748,13117.16541316,26663.893150140007,53203.84924104 2025-08-18,11:15:50.000,230,11046089,5805,0,1755515749,13117.071104819996,28047.369502200003,53203.59770472001 2025-08-18,11:15:51.000,230,11046087,4805,0,1755515750,13116.88248814,28047.39064959,53203.26232296001 2025-08-18,11:15:52.000,230,11046099,5884,0,1755515751,13116.69387145999,26202.640377720003,53203.01777376001 2025-08-18,11:15:53.000,230,11046060,5485,0,1755515752,13116.498518469998,31736.912340719995,53202.689379120005 2025-08-18,11:15:54.000,230,11046088,4525,0,1755515753,13116.323374409993,33120.45213495,53202.402907200005 2025-08-18,11:15:55.000,230,11046061,6245,0,1755515754,13116.114548799997,30353.309104319997,53202.03258984 2025-08-18,11:15:56.000,230,11046123,5725,0,1755515755,13115.939404739991,30353.210416500006,53201.79502776001 2025-08-18,11:15:57.000,230,11046068,5405,0,1755515756,13115.74405175,30353.154023459996,53201.45265888 2025-08-18,11:15:58.000,230,11046090,4645,0,1755515757,13115.57564399999,33581.373598260005,53201.17317408001 2025-08-18,11:15:59.000,230,11046064,4445,0,1755515758,13115.400499939999,31275.53973309,53200.85176656 2025-08-18,11:16:00.000,230,11046078,5485,0,1755515759,13115.211883260003,31736.68676856,53200.57926888001 2025-08-18,11:16:01.000,230,11046105,5845,0,1755515760,13115.104102299993,24819.10058349,53200.21593864001 2025-08-18,11:16:02.000,230,11046078,4485,0,1755515761,13115.097365989997,28508.657520270004,53199.90850536001 2025-08-18,11:16:03.000,230,11046124,4525,0,1755515762,13115.137783849998,34504.16815743,53199.52421376001 2025-08-18,11:16:04.000,230,11046110,4445,0,1755515763,13115.164729089993,27125.42083863,53199.31460016 2025-08-18,11:16:05.000,230,11046073,5125,0,1755515764,13115.164729089993,27586.715905830002,53199.049089600005 2025-08-18,11:16:06.000,230,11046107,5925,0,1755515765,13115.205146949993,24819.763201709997,53198.73466920001 2025-08-18,11:16:07.000,230,11046092,5205,0,1755515766,13115.137783849998,28970.446026570004,53198.46915864001 2025-08-18,11:16:08.000,230,11046086,4445,0,1755515767,13115.023266579992,33582.36047646,53198.21762232 2025-08-18,11:16:09.000,230,11046056,4485,0,1755515768,13114.868331450001,33582.487360800005,53197.86826632001 2025-08-18,11:16:10.000,230,11046088,5365,0,1755515769,13114.814440969996,30354.39467034,53197.63769136 2025-08-18,11:16:11.000,230,11046060,5605,0,1755515770,13114.713396319996,34505.260772580004,53197.41410352001 2025-08-18,11:16:12.000,230,11046140,5325,0,1755515771,13114.58540643,23436.878976570006,53197.17654144001 2025-08-18,11:16:13.000,230,11046094,5525,0,1755515772,13114.41699867999,34044.050294939996,53196.869108160005 2025-08-18,11:16:14.000,230,11046130,5605,0,1755515773,13114.282272479999,29893.487305290007,53196.58962336 2025-08-18,11:16:15.000,230,11046066,5525,0,1755515774,13114.208173069994,25281.861869729997,53196.34507416 2025-08-18,11:16:16.000,230,11046126,5565,0,1755515775,13114.066710559993,25743.410705610004,53196.04462800001 2025-08-18,11:16:17.000,230,11046026,4565,0,1755515776,13113.952193290002,31277.865945989994,53195.75815608001 2025-08-18,11:16:18.000,230,11046086,4485,0,1755515777,13113.797258159997,27127.331152860002,53195.5555296 2025-08-18,11:16:19.000,230,11046077,5845,0,1755515778,13113.709686130002,28049.850795959996,53195.30399328001 2025-08-18,11:16:20.000,230,11046084,4485,0,1755515779,13113.622114099991,29894.805492600004,53194.96861152001 2025-08-18,11:16:21.000,230,11046101,5845,0,1755515780,13113.541278379991,32662.061309309996,53194.647204 2025-08-18,11:16:22.000,230,11046106,5525,0,1755515781,13113.46044265999,31278.60610464,53194.39566768001 2025-08-18,11:16:23.000,230,11046110,5245,0,1755515782,13113.413288489995,33123.79342257,53194.17207984 2025-08-18,11:16:24.000,230,11046084,5765,0,1755515783,13113.39981586999,28973.307973350005,53193.84368520001 2025-08-18,11:16:25.000,230,11046034,5285,0,1755515784,13113.38634325,30818.312013899995,53193.50131632 2025-08-18,11:16:26.000,230,11046079,5925,0,1755515785,13113.393079559995,26667.82656468,53193.24279288001 2025-08-18,11:16:27.000,230,11046112,5365,0,1755515786,13113.38634325,28512.844703490002,53193.02619216001 2025-08-18,11:16:28.000,230,11046060,5565,0,1755515787,13113.4873879,25284.794307810007,53192.7606816 2025-08-18,11:16:29.000,230,11046125,4805,0,1755515788,13113.628850410001,31280.643303210003,53192.53709376 2025-08-18,11:16:30.000,230,11046003,5925,0,1755515789,13113.830939710002,32203.45900977,53192.341454400004 2025-08-18,11:16:31.000,230,11046019,6084,0,1755515790,13114.012820079988,29897.759078069997,53192.11786656001 2025-08-18,11:16:32.000,230,11046072,5325,0,1755515791,13114.248590929994,26208.202141290007,53191.97812416001 2025-08-18,11:16:33.000,230,11046044,5525,0,1755515792,13114.40352606,25285.950365130004,53191.79645904 2025-08-18,11:16:34.000,230,11046038,5565,0,1755515793,13114.50457071,27131.02489698,53191.65671664 2025-08-18,11:16:35.000,230,11045987,5925,0,1755515794,13114.57867011999,30359.66037045,53191.48203864 2025-08-18,11:16:36.000,230,11046000,5445,0,1755515795,13114.74707787,29898.597924539994,53191.30736064001 2025-08-18,11:16:37.000,230,11046098,5245,0,1755515796,13114.895276689997,34510.794339629996,53191.2933864 2025-08-18,11:16:38.000,230,11046043,6045,0,1755515797,13115.030002890002,28976.374344900003,53191.167618240004 2025-08-18,11:16:39.000,230,11046083,5925,0,1755515798,13115.090629680002,28515.28370247,53190.978966 2025-08-18,11:16:40.000,230,11046047,5684,0,1755515799,13115.184938019993,27593.201105429995,53190.87415920001 2025-08-18,11:16:41.000,230,11046023,5725,0,1755515800,13115.225355879993,30360.738887340005,53190.72742968001 2025-08-18,11:16:42.000,230,11046094,4525,0,1755515801,13115.420708869999,29899.591851870005,53190.67153272 2025-08-18,11:16:43.000,230,11046092,5605,0,1755515802,13115.61606185999,28515.953369819996,53190.62262288 2025-08-18,11:16:44.000,230,11046092,5245,0,1755515803,13115.77773329999,30822.27362496,53190.44095776001 2025-08-18,11:16:45.000,230,11046101,4885,0,1755515804,13115.8450964,28055.10239781,53190.33615096 2025-08-18,11:16:46.000,230,11046123,5884,0,1755515805,13115.919195809991,27594.047001030005,53190.33615096 2025-08-18,11:16:47.000,230,11046124,5405,0,1755515806,13116.134757729997,32667.390451590007,53190.26627976 2025-08-18,11:16:48.000,230,11046100,5445,0,1755515807,13116.323374409993,28977.734826989996,53190.1405116 2025-08-18,11:16:49.000,230,11046062,5405,0,1755515808,13116.478309539998,29439.0087468,53190.09160176 2025-08-18,11:16:50.000,230,11046070,4445,0,1755515809,13116.639980979999,28516.566644129998,53190.02871768 2025-08-18,11:16:51.000,230,11046102,5405,0,1755515810,13116.741025629999,33128.826501389995,53189.97282072 2025-08-18,11:16:52.000,230,11046096,5405,0,1755515811,13116.889224449995,29439.177925919998,53189.95185936 2025-08-18,11:16:53.000,230,11046108,5485,0,1755515812,13117.08457744,27133.055046420006,53189.83307832 2025-08-18,11:16:54.000,230,11046078,5205,0,1755515813,13117.252985189996,35434.94233176,53189.847052560006 2025-08-18,11:16:55.000,230,11046134,5365,0,1755515814,13117.414656629997,27594.082246680002,53189.83307832 2025-08-18,11:16:56.000,230,11046071,5805,0,1755515815,13117.562855449993,26210.154750300004,53189.74224576 2025-08-18,11:16:57.000,230,11046115,6005,0,1755515816,13117.670636409988,26210.02081683,53189.74923288001 2025-08-18,11:16:58.000,230,11046098,4405,0,1755515817,13117.744735819993,28515.967468079994,53189.70032304001 2025-08-18,11:16:59.000,230,11046067,5565,0,1755515818,13117.818835229999,33128.08634274,53189.69333592 2025-08-18,11:17:00.000,230,11046042,5405,0,1755515819,13117.832307849989,29899.50726231,53189.6863488 2025-08-18,11:17:01.000,230,11046094,5445,0,1755515820,13117.839044159999,30821.688547169993,53189.53961928 2025-08-18,11:17:02.000,230,11046073,5884,0,1755515821,13117.89293463999,25748.126573579997,53189.4767352 2025-08-18,11:17:03.000,230,11046044,5325,0,1755515822,13117.95356142999,27592.97553327,53189.406864 2025-08-18,11:17:04.000,230,11046064,5765,0,1755515823,13118.02092453,30360.224300849994,53189.343979920006 2025-08-18,11:17:05.000,230,11045949,5725,0,1755515824,13118.14217811,27131.722760849996,53189.3020572 2025-08-18,11:17:06.000,230,11046056,5445,0,1755515825,13118.21627751999,28515.474028979996,53189.18327616 2025-08-18,11:17:07.000,230,11046045,6005,0,1755515826,13118.270167999995,31743.91917594,53189.0924436 2025-08-18,11:17:08.000,230,11046093,5845,0,1755515827,13118.36447634,28515.41058681,53189.00161104001 2025-08-18,11:17:09.000,230,11046043,5925,0,1755515828,13118.478993609991,30821.420680230003,53188.91077848001 2025-08-18,11:17:10.000,230,11046065,5845,0,1755515829,13118.532884089997,27131.69456433,53188.7780232 2025-08-18,11:17:11.000,230,11046105,6284,0,1755515830,13118.580038259992,28053.988635269998,53188.75706184 2025-08-18,11:17:12.000,230,11046029,5805,0,1755515831,13118.714764459997,29437.486134720006,53188.603345200005 2025-08-18,11:17:13.000,230,11046091,5765,0,1755515832,13118.889908519988,31282.172964419995,53188.41469296 2025-08-18,11:17:14.000,230,11046126,5445,0,1755515833,13119.031371029989,30359.625124800004,53188.37975736001 2025-08-18,11:17:15.000,230,11046091,4885,0,1755515834,13119.139151989999,28976.064183180002,53188.267963440005 2025-08-18,11:17:16.000,230,11046086,5565,0,1755515835,13119.29408711999,33126.98667846,53188.09328544001 2025-08-18,11:17:17.000,230,11046087,5925,0,1755515836,13119.41534069999,33588.16191045,53188.08629832 2025-08-18,11:17:18.000,230,11046039,5645,0,1755515837,13119.577012139991,30820.97658504,53188.002452880006 2025-08-18,11:17:19.000,230,11046086,5445,0,1755515838,13119.745419890001,28053.95338962,53187.89065896 2025-08-18,11:17:20.000,230,11046057,5925,0,1755515839,13119.846464540002,30821.350188929995,53187.86271048 2025-08-18,11:17:21.000,230,11046053,4845,0,1755515840,13119.934036569997,28515.389439420003,53187.77187792 2025-08-18,11:17:22.000,230,11046055,6005,0,1755515841,13119.947509190002,30360.513315179996,53187.67405824 2025-08-18,11:17:23.000,230,11046058,5565,0,1755515842,13120.048553840003,30360.80232951,53187.59021280001 2025-08-18,11:17:24.000,230,11046058,5605,0,1755515843,13120.048553840003,34512.06318303,53187.548290080005 2025-08-18,11:17:25.000,230,11046001,5765,0,1755515844,13120.216961589998,29900.176929659996,53187.47143176001 2025-08-18,11:17:26.000,230,11046077,5725,0,1755515845,13120.318006239999,23443.406470949994,53187.33867648 2025-08-18,11:17:27.000,230,11046082,5365,0,1755515846,13120.338215169999,29900.719712670005,53187.29675376 2025-08-18,11:17:28.000,230,11046126,5605,0,1755515847,13120.257379449999,28978.242364349993,53187.19194696 2025-08-18,11:17:29.000,230,11046077,6005,0,1755515848,13120.237170519998,26210.951301990004,53187.13605000001 2025-08-18,11:17:30.000,230,11046073,5925,0,1755515849,13120.163071109993,27133.372257270006,53187.0312432 2025-08-18,11:17:31.000,230,11046050,4325,0,1755515850,13120.142862179993,28978.397445209994,53186.89848792001 2025-08-18,11:17:32.000,230,11046082,4725,0,1755515851,13120.122653249993,27133.682418990007,53186.82162960001 2025-08-18,11:17:33.000,230,11046089,5725,0,1755515852,13119.967718120002,27594.977486190008,53186.60502888001 2025-08-18,11:17:34.000,230,11046046,5485,0,1755515853,13119.832991919997,30362.430678539997,53186.51419632001 2025-08-18,11:17:35.000,230,11046040,5445,0,1755515854,13119.731947269996,29440.136607599998,53186.374453920005 2025-08-18,11:17:36.000,230,11046059,5965,0,1755515855,13119.738683579992,30823.894924859997,53186.27663424001 2025-08-18,11:17:37.000,230,11046062,5525,0,1755515856,13119.725210960001,25750.438688220005,53186.039072160005 2025-08-18,11:17:38.000,230,11046049,5884,0,1755515857,13119.711738339996,26211.543428909994,53185.920291120005 2025-08-18,11:17:39.000,230,11046053,5684,0,1755515858,13119.671320479996,27595.097321399997,53185.81548432001 2025-08-18,11:17:40.000,230,11046019,4845,0,1755515859,13119.651111549996,29901.227250030002,53185.69670328001 2025-08-18,11:17:41.000,230,11046010,5285,0,1755515860,13119.664584170001,26211.698509769994,53185.38927000001 2025-08-18,11:17:42.000,230,11046076,4285,0,1755515861,13119.779101439992,31285.49310465,53185.1796564 2025-08-18,11:17:43.000,230,11046080,5205,0,1755515862,13119.927300260002,31285.457859000002,53185.06786248 2025-08-18,11:17:44.000,230,11046064,4565,0,1755515863,13119.960981809993,32207.808322979996,53184.88619736001 2025-08-18,11:17:45.000,230,11046095,4765,0,1755515864,13120.082235389993,27595.520269200002,53184.67658376 2025-08-18,11:17:46.000,230,11046037,5925,0,1755515865,13120.264115759994,29901.854622600003,53184.480944400006 2025-08-18,11:17:47.000,230,11046092,5405,0,1755515866,13120.37189671999,27595.964364390005,53184.27831792 2025-08-18,11:17:48.000,230,11046074,4405,0,1755515867,13120.49315029999,33130.76501214001,53184.145562640006 2025-08-18,11:17:49.000,230,11046112,5445,0,1755515868,13120.51335922999,26673.465868679996,53183.99883312001 2025-08-18,11:17:50.000,230,11046045,4805,0,1755515869,13120.567249709995,26212.008671489995,53183.79620664 2025-08-18,11:17:51.000,230,11046095,5684,0,1755515870,13120.688503289995,28518.00466665,53183.63550288001 2025-08-18,11:17:52.000,230,11046060,5765,0,1755515871,13120.84343842,28979.236291680005,53183.453837760004 2025-08-18,11:17:53.000,230,11045996,5365,0,1755515872,13120.870383659996,30362.86067547,53183.24422416 2025-08-18,11:17:54.000,230,11046121,5925,0,1755515873,13120.870383659996,28056.794189010005,53183.10448176 2025-08-18,11:17:55.000,230,11046076,5445,0,1755515874,13120.910801519996,32669.159783220006,53182.95775224 2025-08-18,11:17:56.000,230,11046109,5645,0,1755515875,13120.964692000001,26673.338984340007,53182.69224168 2025-08-18,11:17:57.000,230,11046058,4965,0,1755515876,13120.984900930001,28518.385319670007,53182.55249928 2025-08-18,11:17:58.000,230,11046023,4765,0,1755515877,13121.011846169997,34514.551525920004,53182.36384704 2025-08-18,11:17:59.000,230,11046018,5285,0,1755515878,13121.092681889997,30363.593784990007,53182.252053120006 2025-08-18,11:18:00.000,230,11046011,5684,0,1755515879,13121.186990230002,28057.372217669996,53182.070388 2025-08-18,11:18:01.000,230,11046056,5445,0,1755515880,13121.288034879988,29440.996601460007,53181.9306456 2025-08-18,11:18:02.000,230,11046063,5805,0,1755515881,13121.382343219993,28057.301726370002,53181.73500624 2025-08-18,11:18:03.000,230,11046085,4885,0,1755515882,13121.416024769998,28518.230238810007,53181.58827672 2025-08-18,11:18:04.000,230,11046002,5325,0,1755515883,13121.254353329998,28517.913027960007,53181.44853432 2025-08-18,11:18:05.000,230,11045997,4965,0,1755515884,13121.025318790002,31285.070156849994,53181.32276616 2025-08-18,11:18:06.000,230,11046061,5805,0,1755515885,13120.78281163,28056.427634249994,53181.106165440004 2025-08-18,11:18:07.000,230,11045978,4565,0,1755515886,13120.54030447,31284.84458469,53180.86860336 2025-08-18,11:18:08.000,230,11045980,4685,0,1755515887,13120.284324689994,27594.935191409997,53180.65200264 2025-08-18,11:18:09.000,230,11046002,5405,0,1755515888,13120.068762770003,35896.86477153,53180.49828600001 2025-08-18,11:18:10.000,230,11045994,4525,0,1755515889,13119.846464540002,25749.945249120006,53180.26771104 2025-08-18,11:18:11.000,230,11046008,4605,0,1755515890,13119.671320479996,27594.7448649,53180.016174719996 2025-08-18,11:18:12.000,230,11046009,5845,0,1755515891,13119.55680320999,30361.873797270004,53179.81354824 2025-08-18,11:18:13.000,230,11046045,5805,0,1755515892,13119.42207701,31284.174917340002,53179.59694752 2025-08-18,11:18:14.000,230,11046010,4725,0,1755515893,13119.23346032999,28055.518296480004,53179.4152824 2025-08-18,11:18:15.000,230,11046048,5485,0,1755515894,13119.011162099989,30361.493144249995,53179.10784912001 2025-08-18,11:18:16.000,230,11045953,6124,0,1755515895,13118.755182319997,31283.900001269998,53178.926184 2025-08-18,11:18:17.000,230,11046015,5925,0,1755515896,13118.559829329992,30822.597884939998,53178.69560904 2025-08-18,11:18:18.000,230,11045985,5725,0,1755515897,13118.30384955,34512.43678692001,53178.36721440001 2025-08-18,11:18:19.000,230,11046055,5805,0,1755515898,13118.068078699995,33590.114519459996,53178.11567808 2025-08-18,11:18:20.000,230,11046058,4325,0,1755515899,13117.872725709989,28516.623037170008,53177.88510312001 2025-08-18,11:18:21.000,230,11046050,4325,0,1755515900,13117.778417369998,31283.72377302,53177.535747120004 2025-08-18,11:18:22.000,230,11046075,6045,0,1755515901,13117.731263199988,31283.589839549997,53177.36106912001 2025-08-18,11:18:23.000,230,11046054,5565,0,1755515902,13117.771681059989,28516.355170230003,53177.0396616 2025-08-18,11:18:24.000,230,11046063,5845,0,1755515903,13117.805362609994,28055.370264750003,53176.76017680001 2025-08-18,11:18:25.000,230,11046075,6165,0,1755515904,13117.879462019999,29900.423649210003,53176.599473040005 2025-08-18,11:18:26.000,230,11046095,5805,0,1755515905,13117.940088809999,33129.07322094,53176.264091280005 2025-08-18,11:18:27.000,230,11046065,5884,0,1755515906,13118.03439714999,26672.084239200005,53176.15928448001 2025-08-18,11:18:28.000,230,11046066,4365,0,1755515907,13118.13544179999,32668.024873290007,53175.956658 2025-08-18,11:18:29.000,230,11046060,5565,0,1755515908,13118.23648644999,25749.881806949998,53175.7470444 2025-08-18,11:18:30.000,230,11046002,5365,0,1755515909,13118.31732216999,28978.538427809995,53175.607302 2025-08-18,11:18:31.000,230,11046069,4925,0,1755515910,13118.532884089997,27594.998633580006,53175.40467552 2025-08-18,11:18:32.000,230,11046085,5605,0,1755515911,13118.728237080002,28056.434683379994,53175.31384296 2025-08-18,11:18:33.000,230,11046073,5845,0,1755515912,13118.964007929993,30362.783135039994,53175.09724224 2025-08-18,11:18:34.000,230,11046050,5245,0,1755515913,13119.307559739995,29901.840524340005,53174.96448696001 2025-08-18,11:18:35.000,230,11046094,4685,0,1755515914,13119.55680320999,28057.266480720005,53174.8387188 2025-08-18,11:18:36.000,230,11046055,5884,0,1755515915,13119.792574059997,26212.60784754,53174.67801504001 2025-08-18,11:18:37.000,230,11046087,5684,0,1755515916,13120.008135980002,27596.563540439995,53174.5941696 2025-08-18,11:18:38.000,230,11046084,4565,0,1755515917,13120.270852069989,27135.613880610006,53174.468401440005 2025-08-18,11:18:39.000,230,11046062,5525,0,1755515918,13120.466205059995,27597.437632560002,53174.36359464001 2025-08-18,11:18:40.000,230,11046103,5565,0,1755515919,13120.63461280999,27136.579611420006,53174.22385224001 2025-08-18,11:18:41.000,230,11046094,5325,0,1755515920,13120.836702109991,28520.810220390005,53174.12603256001 2025-08-18,11:18:42.000,230,11046095,4805,0,1755515921,13120.957955689992,30366.131471789995,53174.05616136001 2025-08-18,11:18:43.000,230,11046049,4845,0,1755515922,13121.059000339992,29443.978383449998,53173.97930304001 2025-08-18,11:18:44.000,230,11046041,4805,0,1755515923,13121.160044989992,25754.435544930006,53173.87449624 2025-08-18,11:18:45.000,230,11046088,5245,0,1755515924,13121.254353329998,30367.238185199996,53173.748728080005 2025-08-18,11:18:46.000,230,11046022,5405,0,1755515925,13121.375606909998,29445.120342509996,53173.685844 2025-08-18,11:18:47.000,230,11046098,5325,0,1755515926,13121.442970009994,24832.825239600003,53173.53911448 2025-08-18,11:18:48.000,230,11046049,5965,0,1755515927,13121.503596799994,29906.760817079994,53173.49020464 2025-08-18,11:18:49.000,230,11046084,5684,0,1755515928,13121.537278349999,28062.045790860007,53173.45526904001 2025-08-18,11:18:50.000,230,11046100,4445,0,1755515929,13121.584432519994,32674.940069820004,53173.343475120004 2025-08-18,11:18:51.000,230,11046053,5925,0,1755515930,13121.624850379994,32675.236133280006,53173.245655440005 2025-08-18,11:18:52.000,230,11046126,5365,0,1755515931,13121.638323,26679.295499190004,53173.09892592001 2025-08-18,11:18:53.000,230,11046095,6005,0,1755515932,13121.665268239994,27602.12530401,53173.077964560005 2025-08-18,11:18:54.000,230,11046103,5725,0,1755515933,13121.63158668999,31292.3660064,53172.93123504001 2025-08-18,11:18:55.000,230,11046077,5965,0,1755515934,13121.503596799994,27602.322679649995,53172.87533808 2025-08-18,11:18:56.000,230,11046045,5884,0,1755515935,13121.416024769998,29908.720475220005,53172.79847976 2025-08-18,11:18:57.000,230,11046101,5884,0,1755515936,13121.355397979998,27602.463662249997,53172.75655704 2025-08-18,11:18:58.000,230,11046155,5845,0,1755515937,13121.348661669988,27602.513006160007,53172.59585328001 2025-08-18,11:18:59.000,230,11046032,5445,0,1755515938,13121.321716429993,28524.990354480004,53172.505020720004 2025-08-18,11:19:00.000,230,11046057,5725,0,1755515939,13121.301507499993,29908.889654340004,53172.34431696 2025-08-18,11:19:01.000,230,11046100,4525,0,1755515940,13121.193726539997,29447.672127569997,53172.2534844 2025-08-18,11:19:02.000,230,11046096,5365,0,1755515941,13121.126363440002,34521.6429507,53172.190600320006 2025-08-18,11:19:03.000,230,11046078,5445,0,1755515942,13120.984900930001,32676.59661537,53172.001948080004 2025-08-18,11:19:04.000,230,11046049,5845,0,1755515943,13120.836702109991,29447.841306689996,53171.89714128001 2025-08-18,11:19:05.000,230,11046047,5925,0,1755515944,13120.73565745999,29909.220963450003,53171.71547616 2025-08-18,11:19:06.000,230,11046073,5884,0,1755515945,13120.64134912,27141.711378060005,53171.58272088 2025-08-18,11:19:07.000,230,11046004,5325,0,1755515946,13120.59419494999,29909.43243735,53171.470926960006 2025-08-18,11:19:08.000,230,11046089,5765,0,1755515947,13120.53356815999,32215.971215519996,53171.38708152 2025-08-18,11:19:09.000,230,11046078,4405,0,1755515948,13120.49315029999,31293.726488490007,53171.20541640001 2025-08-18,11:19:10.000,230,11046123,5725,0,1755515949,13120.43925982,29910.179645130003,53171.0307384 2025-08-18,11:19:11.000,230,11046091,5925,0,1755515950,13120.378633029999,31294.212878460006,53170.90497024 2025-08-18,11:19:12.000,230,11046084,5365,0,1755515951,13120.324742549994,28988.174588520007,53170.828111920004 2025-08-18,11:19:13.000,230,11046109,5684,0,1755515952,13120.277588379999,32217.444483690007,53170.72330512001 2025-08-18,11:19:14.000,230,11046081,4805,0,1755515953,13120.297797309999,30833.975180759997,53170.59753696 2025-08-18,11:19:15.000,230,11046111,5684,0,1755515954,13120.264115759994,27605.29036338,53170.45080744 2025-08-18,11:19:16.000,230,11046090,5405,0,1755515955,13120.210225279989,31295.756637929997,53170.3320264 2025-08-18,11:19:17.000,230,11046159,5884,0,1755515956,13120.156334799998,30373.4414196,53170.25516808 2025-08-18,11:19:18.000,230,11046104,5485,0,1755515957,13120.149598489988,30834.821076360007,53170.07350296 2025-08-18,11:19:19.000,230,11046079,5884,0,1755515958,13120.190016349989,27144.735454830006,53170.02459312 2025-08-18,11:19:20.000,230,11046080,5285,0,1755515959,13120.35168778999,27606.24904506,53169.961709040006 2025-08-18,11:19:21.000,230,11046088,5325,0,1755515960,13120.55377708999,28067.833126590005,53169.7381212 2025-08-18,11:19:22.000,230,11046077,5044,0,1755515961,13120.776075319991,31758.369892439994,53169.675237120005 2025-08-18,11:19:23.000,230,11046098,5245,0,1755515962,13120.931010449996,26684.518904519995,53169.59837880001 2025-08-18,11:19:24.000,230,11046060,5325,0,1755515963,13121.106154510002,26223.32252514,53169.64030152 2025-08-18,11:19:25.000,230,11046058,5405,0,1755515964,13121.186990230002,32681.460515069994,53169.507546240005 2025-08-18,11:19:26.000,230,11046074,5525,0,1755515965,13121.368870599988,29913.88043838,53169.46562352 2025-08-18,11:19:27.000,230,11046077,5565,0,1755515966,13121.59116882999,27607.468544550007,53169.47261064 2025-08-18,11:19:28.000,230,11046028,4445,0,1755515967,13121.826939679995,28530.051629819995,53169.52850760001 2025-08-18,11:19:29.000,230,11046079,5925,0,1755515968,13122.130073629996,31759.039559790006,53169.44466216 2025-08-18,11:19:30.000,230,11046097,5884,0,1755515969,13122.305217690002,30375.2037021,53169.43068792001 2025-08-18,11:19:31.000,230,11046059,5884,0,1755515970,13122.695923669999,26223.604490340003,53169.47959776001 2025-08-18,11:19:32.000,230,11046046,5485,0,1755515971,13122.985584999995,27607.482642810006,53169.507546240005 2025-08-18,11:19:33.000,230,11046060,5245,0,1755515972,13123.281982640001,26223.745472940005,53169.57741744001 2025-08-18,11:19:34.000,230,11046066,5605,0,1755515973,13123.551435039997,28069.073773469994,53169.654275760004 2025-08-18,11:19:35.000,230,11046057,5965,0,1755515974,13123.780469579993,29914.472565300006,53169.64030152 2025-08-18,11:19:36.000,230,11046051,5965,0,1755515975,13124.02971304999,27608.258047109994,53169.71017272 2025-08-18,11:19:37.000,230,11046095,5925,0,1755515976,13124.15770294,29914.87436571,53169.8778636 2025-08-18,11:19:38.000,230,11046072,5365,0,1755515977,13124.35305592999,26224.704154620005,53169.93376056001 2025-08-18,11:19:39.000,230,11046048,5245,0,1755515978,13124.534936299991,29453.938804139994,53169.97568328 2025-08-18,11:19:40.000,230,11046090,5405,0,1755515979,13124.770707149997,29454.093884999995,53170.0874772 2025-08-18,11:19:41.000,230,11046085,5005,0,1755515980,13124.966060139988,34067.09390091,53170.16433552 2025-08-18,11:19:42.000,230,11046075,6165,0,1755515981,13125.154676819999,28531.59538929,53170.26914232001 2025-08-18,11:19:43.000,230,11046134,5085,0,1755515982,13125.403920289995,28070.44130469,53170.30407792 2025-08-18,11:19:44.000,230,11046070,5605,0,1755515983,13125.632954829991,28070.575238160003,53170.4018976 2025-08-18,11:19:45.000,230,11046062,5325,0,1755515984,13125.929352469997,33606.20768325,53170.53465288001 2025-08-18,11:19:46.000,230,11046064,5365,0,1755515985,13126.293113209998,28993.249962119997,53170.59054984 2025-08-18,11:19:47.000,230,11046090,5765,0,1755515986,13126.623192399995,24841.64370123,53170.70933088 2025-08-18,11:19:48.000,230,11046067,6165,0,1755515987,13126.953271589991,26687.00724741,53170.93291872 2025-08-18,11:19:49.000,230,11045994,5245,0,1755515988,13127.276614469993,30377.529915000006,53170.98881568001 2025-08-18,11:19:50.000,230,11046105,5725,0,1755515989,13127.525857939989,27609.928690920002,53171.12157096 2025-08-18,11:19:51.000,230,11046073,5965,0,1755515990,13127.761628789995,26687.458391730004,53171.21939064 2025-08-18,11:19:52.000,230,11046078,5285,0,1755515991,13127.963718089995,30378.08679627,53171.37310728001 2025-08-18,11:19:53.000,230,11046096,5365,0,1755515992,13128.192752629991,24381.293217450002,53171.498875440004 2025-08-18,11:19:54.000,230,11046104,5365,0,1755515993,13128.415050859992,32223.661816349995,53171.666566320004 2025-08-18,11:19:55.000,230,11046074,5445,0,1755515994,13128.644085399988,28072.04850633,53171.806308720006 2025-08-18,11:19:56.000,230,11046110,5445,0,1755515995,13128.82596576999,28533.378819179998,53171.94605112001 2025-08-18,11:19:57.000,230,11046091,5005,0,1755515996,13129.03479138,29456.074690530004,53172.05784504 2025-08-18,11:19:58.000,230,11046042,5405,0,1755515997,13129.263825919996,28072.274078489994,53172.22553592 2025-08-18,11:19:59.000,230,11046066,5165,0,1755515998,13129.438969980001,28995.15322722,53172.358291200006 2025-08-18,11:20:00.000,230,11046102,5405,0,1755515999,13129.566959869997,28533.99209349,53172.48405936 2025-08-18,11:20:01.000,230,11046079,5925,0,1755516000,13129.654531899992,32224.521810210004,53172.63777600001 2025-08-18,11:20:02.000,230,11046001,5725,0,1755516001,13129.843148579988,32685.943761749993,53172.83341536001 2025-08-18,11:20:03.000,230,11046058,5445,0,1755516002,13130.025028949989,32685.901466969997,53172.87533808 2025-08-18,11:20:04.000,230,11046000,5285,0,1755516003,13130.17322777,29456.793701789997,53173.029054720006 2025-08-18,11:20:05.000,230,11046053,5845,0,1755516004,13130.38878968999,28534.210616519995,53173.16879712001 2025-08-18,11:20:06.000,230,11046080,5405,0,1755516005,13130.604351609996,31302.157247969997,53173.33648800001 2025-08-18,11:20:07.000,230,11046096,5485,0,1755516006,13130.752550429992,25766.475458970002,53173.46924328 2025-08-18,11:20:08.000,230,11046034,5605,0,1755516007,13130.981584970003,30379.616457480006,53173.6159728 2025-08-18,11:20:09.000,230,11046083,5845,0,1755516008,13131.156729029994,29918.286144629994,53173.76968944001 2025-08-18,11:20:10.000,230,11046046,5525,0,1755516009,13131.44639035999,30379.53186792,53173.90943184001 2025-08-18,11:20:11.000,230,11046095,5845,0,1755516010,13131.682161209996,27611.599334729995,53174.06314848 2025-08-18,11:20:12.000,230,11046094,5405,0,1755516011,13131.978558850002,29456.864193090005,53174.17494240001 2025-08-18,11:20:13.000,230,11046087,6084,0,1755516012,13132.140230290002,31763.395922130003,53174.31468480001 2025-08-18,11:20:14.000,230,11046094,5525,0,1755516013,13132.288429109998,28072.943745840006,53174.42647872 2025-08-18,11:20:15.000,230,11046116,5445,0,1755516014,13132.429891619999,34992.55303122,53174.55923400001 2025-08-18,11:20:16.000,230,11046103,5925,0,1755516015,13132.389473759999,33608.696026139995,53174.64307944 2025-08-18,11:20:17.000,230,11046093,5645,0,1755516016,13132.322110659989,25766.49660636,53174.82474456001 2025-08-18,11:20:18.000,230,11046059,4965,0,1755516017,13132.194120769993,28534.513729109996,53174.922564240005 2025-08-18,11:20:19.000,230,11046078,5245,0,1755516018,13132.072867189992,32225.106887999995,53174.90859 2025-08-18,11:20:20.000,230,11046059,5925,0,1755516019,13131.904459439997,23921.59830276,53174.92955136 2025-08-18,11:20:21.000,230,11046064,5405,0,1755516020,13131.709106449991,24844.294174110008,53175.02737104 2025-08-18,11:20:22.000,230,11046097,5925,0,1755516021,13131.43291774,28996.210596720004,53175.090255120005 2025-08-18,11:20:23.000,230,11046072,5285,0,1755516022,13131.217355819994,28535.042413860006,53175.1182036 2025-08-18,11:20:24.000,230,11046082,5565,0,1755516023,13131.048948069998,28073.775543180003,53175.1182036 2025-08-18,11:20:25.000,230,11046114,5445,0,1755516024,13130.927694489998,32225.600327099994,53175.06929376 2025-08-18,11:20:26.000,230,11046079,6005,0,1755516025,13130.766023049997,28996.42911975,53175.02737104 2025-08-18,11:20:27.000,230,11046044,5325,0,1755516026,13130.617824230001,31303.193470080005,53174.971474080005 2025-08-18,11:20:28.000,230,11046087,5805,0,1755516027,13130.49657065,32225.931636210007,53174.9784612 2025-08-18,11:20:29.000,230,11046121,5845,0,1755516028,13130.34837182999,28074.050459250007,53174.94352560001 2025-08-18,11:20:30.000,230,11046040,5285,0,1755516029,13130.179964079995,22076.86917828,53174.86666728001 2025-08-18,11:20:31.000,230,11046034,5205,0,1755516030,13130.099128359994,30841.820862449997,53174.78980896 2025-08-18,11:20:32.000,230,11046111,4845,0,1755516031,13130.13280991,28535.338477319994,53174.67801504001 2025-08-18,11:20:33.000,230,11046092,5485,0,1755516032,13130.200173009995,28074.099803160003,53174.5242984 2025-08-18,11:20:34.000,230,11046056,4405,0,1755516033,13130.15301884,27612.790637700004,53174.48237568001 2025-08-18,11:20:35.000,230,11046142,5445,0,1755516034,13130.08565573999,26690.151159390007,53174.40551736 2025-08-18,11:20:36.000,230,11046067,5845,0,1755516035,13130.038501569994,28996.73928147,53174.300710560005 2025-08-18,11:20:37.000,230,11046132,4285,0,1755516036,13130.018292639994,30380.525795249996,53174.23782648 2025-08-18,11:20:38.000,230,11046109,5925,0,1755516037,13130.099128359994,27151.3545879,53174.133019680005 2025-08-18,11:20:39.000,230,11046072,4565,0,1755516038,13130.22711824999,28996.696986690004,53174.00725152001 2025-08-18,11:20:40.000,230,11046056,5485,0,1755516039,13130.402262309995,32226.0232749,53173.97930304001 2025-08-18,11:20:41.000,230,11046117,5845,0,1755516040,13130.47636172,34993.941709830004,53173.85353488 2025-08-18,11:20:42.000,230,11046114,5285,0,1755516041,13130.42920754999,32687.402931660006,53173.797637920004 2025-08-18,11:20:43.000,230,11046087,6045,0,1755516042,13130.27427242,33610.22568735,53173.72077960001 2025-08-18,11:20:44.000,230,11046139,5805,0,1755516043,13130.038501569994,30842.43413676,53173.63693416 2025-08-18,11:20:45.000,230,11046005,5845,0,1755516044,13129.944193229989,25306.822839059998,53173.532127360006 2025-08-18,11:20:46.000,230,11046086,5605,0,1755516045,13129.775785479993,31765.426071570007,53173.37841072 2025-08-18,11:20:47.000,230,11046069,4965,0,1755516046,13129.580432490002,28997.69091402,53173.20373272 2025-08-18,11:20:48.000,230,11046099,4925,0,1755516047,13129.33792533,27613.95374415,53173.11290016 2025-08-18,11:20:49.000,230,11045990,5485,0,1755516048,13129.122363409995,26230.244770799996,53173.008093360004 2025-08-18,11:20:50.000,230,11046080,4405,0,1755516049,13128.873119939999,32689.0806246,53172.78450552001 2025-08-18,11:20:51.000,230,11046057,5925,0,1755516050,13128.718184809994,28537.298135460005,53172.66572448001 2025-08-18,11:20:52.000,230,11046054,5445,0,1755516051,13128.529568129998,28537.298135460005,53172.463098 2025-08-18,11:20:53.000,230,11046066,4365,0,1755516052,13128.280324660001,28537.326331980003,53172.33034272001 2025-08-18,11:20:54.000,230,11046083,5725,0,1755516053,13127.943509159995,29459.95876116,53172.13470336001 2025-08-18,11:20:55.000,230,11046047,4965,0,1755516054,13127.66732044999,29460.008105069996,53171.96701248001 2025-08-18,11:20:56.000,230,11046065,5925,0,1755516055,13127.357450189993,27614.686853670006,53171.79932160001 2025-08-18,11:20:57.000,230,11046109,4765,0,1755516056,13127.141888270002,31766.46934281,53171.67355344 2025-08-18,11:20:58.000,230,11046075,5925,0,1755516057,13126.933062659991,32227.644574799997,53171.449965600004 2025-08-18,11:20:59.000,230,11046064,4485,0,1755516058,13126.724237049995,31304.969850840003,53171.240352 2025-08-18,11:21:00.000,230,11046106,5525,0,1755516059,13126.562565609995,34534.232696880004,53171.10759672001 2025-08-18,11:21:01.000,230,11046122,5485,0,1755516060,13126.306585829989,29459.775483780002,53170.88400888 2025-08-18,11:21:02.000,230,11046105,6005,0,1755516061,13126.070814979998,29921.190386190006,53170.660421040004 2025-08-18,11:21:03.000,230,11046104,5605,0,1755516062,13125.740735790001,32689.207508940002,53170.36696200001 2025-08-18,11:21:04.000,230,11046059,5765,0,1755516063,13125.45781077,28998.705988739996,53170.14337416 2025-08-18,11:21:05.000,230,11046099,5925,0,1755516064,13125.195094679999,26692.181308829997,53169.99664464 2025-08-18,11:21:06.000,230,11046057,5605,0,1755516065,13125.033423239998,29460.339414179994,53169.675237120005 2025-08-18,11:21:07.000,230,11046118,5445,0,1755516066,13124.972796449998,28999.100740020003,53169.47959776001 2025-08-18,11:21:08.000,230,11046072,4445,0,1755516067,13124.925642280003,34073.93860614,53169.28395840001 2025-08-18,11:21:09.000,230,11046108,4725,0,1755516068,13124.851542869998,35919.44313492,53169.08831904 2025-08-18,11:21:10.000,230,11046069,5884,0,1755516069,13124.743761910002,30845.007069209998,53168.91364104 2025-08-18,11:21:11.000,230,11046057,6084,0,1755516070,13124.703344050002,29461.150064129994,53168.74595016 2025-08-18,11:21:12.000,230,11046097,5965,0,1755516071,13124.669662499997,27615.934549679994,53168.61319488001 2025-08-18,11:21:13.000,230,11046041,5684,0,1755516072,13124.622508330001,31306.654592909996,53168.36864568 2025-08-18,11:21:14.000,230,11046157,5925,0,1755516073,13124.642717260002,30384.085605900007,53168.23589040001 2025-08-18,11:21:15.000,230,11046104,5365,0,1755516074,13124.635980949992,29000.235649950002,53168.08916088001 2025-08-18,11:21:16.000,230,11046067,5884,0,1755516075,13124.669662499997,29922.938570430008,53167.91448288 2025-08-18,11:21:17.000,230,11046045,5765,0,1755516076,13124.615772019992,24848.22053952,53167.80967608 2025-08-18,11:21:18.000,230,11046068,5445,0,1755516077,13124.582090470001,28538.764354500003,53167.65595944001 2025-08-18,11:21:19.000,230,11046082,5485,0,1755516078,13124.487782129996,29922.69185088,53167.50922992 2025-08-18,11:21:20.000,230,11046029,5605,0,1755516079,13124.38000117,29461.25580108,53167.41839736001 2025-08-18,11:21:21.000,230,11046079,5805,0,1755516080,13124.17117555999,33151.870107359995,53167.24371936 2025-08-18,11:21:22.000,230,11046069,5565,0,1755516081,13123.982558879994,28999.79155476,53167.14589968 2025-08-18,11:21:23.000,230,11046060,5405,0,1755516082,13123.766996959988,28538.383701479994,53167.06205424001 2025-08-18,11:21:24.000,230,11046090,4645,0,1755516083,13123.564907660002,29922.466278720007,53166.83147928 2025-08-18,11:21:25.000,230,11046071,5044,0,1755516084,13123.356082049992,34074.39679959,53166.76160808 2025-08-18,11:21:26.000,230,11046134,5565,0,1755516085,13123.15399274999,28999.60122825,53166.51007176001 2025-08-18,11:21:27.000,230,11046092,5605,0,1755516086,13122.985584999995,29460.875148060004,53166.41225208001 2025-08-18,11:21:28.000,230,11046050,4605,0,1755516087,13122.763286769994,30844.851988349998,53166.16071576 2025-08-18,11:21:29.000,230,11046114,5245,0,1755516088,13122.507306989988,29922.149067870007,53166.06289608 2025-08-18,11:21:30.000,230,11046096,4485,0,1755516089,13122.264799830002,28538.186325839997,53165.916166560004 2025-08-18,11:21:31.000,230,11046092,5485,0,1755516090,13122.0425016,28538.115834540004,53165.769437040006 2025-08-18,11:21:32.000,230,11046138,5605,0,1755516091,13121.83367598999,27154.117846859997,53165.56681056 2025-08-18,11:21:33.000,230,11046050,5165,0,1755516092,13121.65853193,26692.709993580007,53165.37815832001 2025-08-18,11:21:34.000,230,11046105,5605,0,1755516093,13121.510333109989,31305.97787643,53165.245403040004 2025-08-18,11:21:35.000,230,11046097,6084,0,1755516094,13121.254353329998,29460.684821550007,53165.04277656001 2025-08-18,11:21:36.000,230,11046106,5485,0,1755516095,13121.018582479992,29922.04333092,53164.88207280001 2025-08-18,11:21:37.000,230,11046049,5005,0,1755516096,13120.877119969991,28537.9889502,53164.74931752 2025-08-18,11:21:38.000,230,11046074,5405,0,1755516097,13120.708712219996,28999.234673490006,53164.574639520004 2025-08-18,11:21:39.000,230,11046090,5485,0,1755516098,13120.5605134,29460.635477639997,53164.476819840005 2025-08-18,11:21:40.000,230,11046067,5725,0,1755516099,13120.37189671999,32689.87012716,53164.3231032 2025-08-18,11:21:41.000,230,11046080,5525,0,1755516100,13120.291060999989,28999.192378709995,53164.12746384 2025-08-18,11:21:42.000,230,11046080,5285,0,1755516101,13120.156334799998,28537.791574560004,53163.95977296 2025-08-18,11:21:43.000,230,11046034,5405,0,1755516102,13120.082235389993,28537.749279779993,53163.75015936001 2025-08-18,11:21:44.000,230,11046050,5645,0,1755516103,13120.055290149998,29460.43105287,53163.687275280005 2025-08-18,11:21:45.000,230,11046034,5405,0,1755516104,13120.068762770003,26231.055420749995,53163.540545760006 2025-08-18,11:21:46.000,230,11046007,5805,0,1755516105,13120.075499079998,28076.306180850006,53163.40779048 2025-08-18,11:21:47.000,230,11046097,5884,0,1755516106,13119.974454429997,28537.50960936,53163.28202232 2025-08-18,11:21:48.000,230,11046046,5285,0,1755516107,13119.913827639997,29921.465302259996,53163.184202640005 2025-08-18,11:21:49.000,230,11046008,4525,0,1755516108,13119.812782989997,32689.40488458,53163.016511760005 2025-08-18,11:21:50.000,230,11046077,5845,0,1755516109,13119.684793100001,27614.884229310002,53162.897730720004 2025-08-18,11:21:51.000,230,11046053,5845,0,1755516110,13119.597221069991,30844.295107080005,53162.74401408001 2025-08-18,11:21:52.000,230,11046120,4365,0,1755516111,13119.52312166,29460.466298519998,53162.63920728 2025-08-18,11:21:53.000,230,11046035,4885,0,1755516112,13119.449022249995,34073.86811484001,53162.50645200001 2025-08-18,11:21:54.000,230,11046067,5884,0,1755516113,13119.36145022,30383.289054210007,53162.366709600006 2025-08-18,11:21:55.000,230,11046109,5925,0,1755516114,13119.37492283999,27615.448159709995,53162.23395432 2025-08-18,11:21:56.000,230,11046121,5925,0,1755516115,13119.327768669995,25308.89528328,53162.10818616 2025-08-18,11:21:57.000,230,11046053,4845,0,1755516116,13119.33450497999,29461.009081530006,53161.92652104 2025-08-18,11:21:58.000,230,11046083,5005,0,1755516117,13119.34124129,28076.968799070004,53161.863636960006 2025-08-18,11:21:59.000,230,11046058,5445,0,1755516118,13119.25366925999,28538.454192780002,53161.75184304 2025-08-18,11:22:00.000,230,11046088,4325,0,1755516119,13119.17283353999,33151.856009099996,53161.5631908 2025-08-18,11:22:01.000,230,11046088,4645,0,1755516120,13119.031371029989,28077.293059050004,53161.47235824 2025-08-18,11:22:02.000,230,11046061,5965,0,1755516121,13118.977480549998,30845.4511644,53161.34659008 2025-08-18,11:22:03.000,230,11046096,4205,0,1755516122,13118.916853759998,30845.578048740004,53161.19986056 2025-08-18,11:22:04.000,230,11046099,4965,0,1755516123,13118.836018039998,30384.32527632,53161.11601512001 2025-08-18,11:22:05.000,230,11046096,5485,0,1755516124,13118.708028150002,32229.724068149997,53160.99723408001 2025-08-18,11:22:06.000,230,11046057,5805,0,1755516125,13118.580038259992,30384.416915010006,53160.857491680006 2025-08-18,11:22:07.000,230,11046100,4445,0,1755516126,13118.532884089997,35920.486406159995,53160.68281368001 2025-08-18,11:22:08.000,230,11046078,4605,0,1755516127,13118.36447634,31307.23262157,53160.62691672 2025-08-18,11:22:09.000,230,11046040,4165,0,1755516128,13118.18259597,22080.633413699994,53160.46621296 2025-08-18,11:22:10.000,230,11046032,4445,0,1755516129,13117.99397928999,31307.514586770005,53160.284547840005 2025-08-18,11:22:11.000,230,11046050,5125,0,1755516130,13117.805362609994,29923.587090390007,53160.19371528 2025-08-18,11:22:12.000,230,11045998,5605,0,1755516131,13117.657163789998,26694.345391740004,53160.067947120006 2025-08-18,11:22:13.000,230,11046066,5245,0,1755516132,13117.522437589992,30846.543779550004,53159.830385040004 2025-08-18,11:22:14.000,230,11046065,5765,0,1755516133,13117.488756040002,32230.717995479994,53159.63474568001 2025-08-18,11:22:15.000,230,11046078,4405,0,1755516134,13117.475283419997,29462.799560550004,53159.50897752001 2025-08-18,11:22:16.000,230,11046035,6005,0,1755516135,13117.535910209997,32692.252733100002,53159.278402560005 2025-08-18,11:22:17.000,230,11046090,5445,0,1755516136,13117.522437589992,30385.671660149994,53159.24346696 2025-08-18,11:22:18.000,230,11046047,5765,0,1755516137,13117.482019729992,28540.40680179,53158.95699504 2025-08-18,11:22:19.000,230,11046047,5085,0,1755516138,13117.434865559997,29001.899244629996,53158.86616248001 2025-08-18,11:22:20.000,230,11046089,4725,0,1755516139,13117.347293530001,31308.83982321,53158.75436856 2025-08-18,11:22:21.000,230,11046044,5485,0,1755516140,13117.293403049996,27156.96569538,53158.558729200005 2025-08-18,11:22:22.000,230,11046067,5845,0,1755516141,13117.192358399996,32693.23256217,53158.42597392 2025-08-18,11:22:23.000,230,11046066,5565,0,1755516142,13117.071104819996,29925.314127239995,53158.31418000001 2025-08-18,11:22:24.000,230,11046060,4445,0,1755516143,13117.03742326999,31770.741115590004,53158.139502 2025-08-18,11:22:25.000,230,11046059,5965,0,1755516144,13116.98353279,35000.21543553,53158.07661792001 2025-08-18,11:22:26.000,230,11046114,5285,0,1755516145,13116.83533396999,31309.438999260004,53157.87399144 2025-08-18,11:22:27.000,230,11046070,5485,0,1755516146,13116.741025629999,27618.690759510006,53157.74822328 2025-08-18,11:22:28.000,230,11046063,5925,0,1755516147,13116.633244669989,26234.735066609996,53157.54559680001 2025-08-18,11:22:29.000,230,11046077,4765,0,1755516148,13116.518727399998,29925.59609244,53157.3709188 2025-08-18,11:22:30.000,230,11046058,5445,0,1755516149,13116.289692860002,32232.282902339997,53157.23816352001 2025-08-18,11:22:31.000,230,11046031,5884,0,1755516150,13116.141494039992,29002.843828049998,53156.97265296001 2025-08-18,11:22:32.000,230,11046075,5165,0,1755516151,13115.993295219996,29925.539699400004,53156.88880752 2025-08-18,11:22:33.000,230,11046090,5485,0,1755516152,13115.80467854,32693.599116929996,53156.69316816 2025-08-18,11:22:34.000,230,11046047,5765,0,1755516153,13115.690161269995,29003.097596730004,53156.50451592 2025-08-18,11:22:35.000,230,11046071,5645,0,1755516154,13115.61606185999,29464.75216956,53156.38573488 2025-08-18,11:22:36.000,230,11046092,5325,0,1755516155,13115.51501720999,30387.610170900007,53156.211056880005 2025-08-18,11:22:37.000,230,11046097,5684,0,1755516156,13115.400499939999,26696.96061897,53156.00144328 2025-08-18,11:22:38.000,230,11046081,5845,0,1755516157,13115.272510049988,28542.47924601,53155.86868800001 2025-08-18,11:22:39.000,230,11046053,4765,0,1755516158,13115.124311229993,31310.580958320003,53155.65208728001 2025-08-18,11:22:40.000,230,11046114,5445,0,1755516159,13115.016530269997,38230.993844519995,53155.47740928 2025-08-18,11:22:41.000,230,11046077,4765,0,1755516160,13114.908749310001,27619.966652040006,53155.253821440005 2025-08-18,11:22:42.000,230,11046072,5525,0,1755516161,13114.7672868,29465.442984299996,53155.10010480001 2025-08-18,11:22:43.000,230,11046107,4965,0,1755516162,13114.672978459996,27158.73502701,53154.967349520004 2025-08-18,11:22:44.000,230,11046093,5965,0,1755516163,13114.58540643,31311.003906119993,53154.83459424 2025-08-18,11:22:45.000,230,11046136,5325,0,1755516164,13114.43720760999,29926.977721920004,53154.64594200001 2025-08-18,11:22:46.000,230,11046098,5645,0,1755516165,13114.214909379989,32695.17107292,53154.44331552 2025-08-18,11:22:47.000,230,11046116,5365,0,1755516166,13113.992611150003,32233.826661810002,53154.2267148 2025-08-18,11:22:48.000,230,11046105,5725,0,1755516167,13113.743367679992,33156.4379436,53154.06601104 2025-08-18,11:22:49.000,230,11046120,4565,0,1755516168,13113.588432550001,29465.54872125,53153.87037168 2025-08-18,11:22:50.000,230,11046118,5325,0,1755516169,13113.4873879,29004.25365405,53153.695693680005 2025-08-18,11:22:51.000,230,11046073,5805,0,1755516170,13113.46717897,29926.893132359997,53153.51402856 2025-08-18,11:22:52.000,230,11046122,5085,0,1755516171,13113.44023372999,28081.423849230006,53153.3882604 2025-08-18,11:22:53.000,230,11046174,5445,0,1755516172,13113.34592539,30388.131806520003,53153.18563392001 2025-08-18,11:22:54.000,230,11046111,5884,0,1755516173,13113.26508967,31310.792432219998,53153.06685288001 2025-08-18,11:22:55.000,230,11046099,6084,0,1755516174,13113.23814442999,24851.822644950007,53152.87121352 2025-08-18,11:22:56.000,230,11046048,5525,0,1755516175,13113.190990259995,30849.426873720004,53152.66858704 2025-08-18,11:22:57.000,230,11046100,5605,0,1755516176,13113.170781329994,29926.8790341,53152.41705072001 2025-08-18,11:22:58.000,230,11046140,4485,0,1755516177,13113.17751763999,34079.20430625,53152.29826968001 2025-08-18,11:22:59.000,230,11046049,5085,0,1755516178,13113.17751763999,27620.326157670002,53152.14455304 2025-08-18,11:23:00.000,230,11046098,5405,0,1755516179,13113.22467181,29927.273785380006,53152.05372048 2025-08-18,11:23:01.000,230,11046070,5365,0,1755516180,13113.30550753,28082.008927019997,53151.83013264 2025-08-18,11:23:02.000,230,11046110,4365,0,1755516181,13113.34592539,26236.729970400003,53151.7113516 2025-08-18,11:23:03.000,230,11046066,5725,0,1755516182,13113.38634325,32695.868936789993,53151.54366072 2025-08-18,11:23:04.000,230,11046065,5725,0,1755516183,13113.38634325,29005.275777899995,53151.466802400006 2025-08-18,11:23:05.000,230,11046056,5325,0,1755516184,13113.312243839995,35925.88603974,53151.29212440001 2025-08-18,11:23:06.000,230,11046074,5485,0,1755516185,13113.150572399994,31773.765192360006,53151.22225320001 2025-08-18,11:23:07.000,230,11046001,5005,0,1755516186,13113.009109889994,32235.158947379998,53151.10347216001 2025-08-18,11:23:08.000,230,11046062,4445,0,1755516187,13112.833965829988,33157.988752200006,53151.00565248001 2025-08-18,11:23:09.000,230,11046119,5725,0,1755516188,13112.705975939993,34080.705770939996,53150.796038880006 2025-08-18,11:23:10.000,230,11046070,4565,0,1755516189,13112.584722359992,30851.153910570007,53150.70520632 2025-08-18,11:23:11.000,230,11046105,5605,0,1755516190,13112.557777119997,30851.21735274,53150.54450256 2025-08-18,11:23:12.000,230,11046049,4925,0,1755516191,13112.490414020001,30851.294893169994,53150.49559272 2025-08-18,11:23:13.000,230,11046071,5684,0,1755516192,13112.510622950002,30851.37948273,53150.36982456 2025-08-18,11:23:14.000,230,11046048,5365,0,1755516193,13112.456732469996,26237.73094686,53150.21610792001 2025-08-18,11:23:15.000,230,11046084,5485,0,1755516194,13112.402841989991,30851.464072290008,53150.15322384 2025-08-18,11:23:16.000,230,11046033,6005,0,1755516195,13112.322006269991,29928.718857030006,53150.006494320005 2025-08-18,11:23:17.000,230,11046073,5805,0,1755516196,13112.26811579,32235.532551270007,53149.85976480001 2025-08-18,11:23:18.000,230,11046100,5365,0,1755516197,13112.26137947999,28544.69972196,53149.754958 2025-08-18,11:23:19.000,230,11046102,5325,0,1755516198,13112.32874258,26237.935371629996,53149.6501512 2025-08-18,11:23:20.000,230,11046090,5565,0,1755516199,13112.423050919992,28083.334163460007,53149.52438304001 2025-08-18,11:23:21.000,230,11046103,5884,0,1755516200,13112.544304499992,31312.900122089995,53149.49643456001 2025-08-18,11:23:22.000,230,11046102,5485,0,1755516201,13112.625140219992,34542.28985247,53149.41957624 2025-08-18,11:23:23.000,230,11046128,5405,0,1755516202,13112.672294390002,32235.476158229998,53149.34271792 2025-08-18,11:23:24.000,230,11046072,5445,0,1755516203,13112.732921180002,29467.240512450007,53149.24489824 2025-08-18,11:23:25.000,230,11046102,5285,0,1755516204,13112.833965829988,32235.511403879995,53149.1261172 2025-08-18,11:23:26.000,230,11046066,5565,0,1755516205,13112.901328929998,30851.442924899995,53149.04227176001 2025-08-18,11:23:27.000,230,11045989,5684,0,1755516206,13113.022582509999,29467.33920027,53148.97240056001 2025-08-18,11:23:28.000,230,11046086,5605,0,1755516207,13113.11689084999,27621.912211920004,53148.97240056001 2025-08-18,11:23:29.000,230,11046092,5325,0,1755516208,13113.27856228999,23008.348265609995,53148.930477840004 2025-08-18,11:23:30.000,230,11046103,5765,0,1755516209,13113.352661699995,32235.666484739995,53148.89554224001 2025-08-18,11:23:31.000,230,11046073,5845,0,1755516210,13113.581696239991,31774.371417539995,53148.88855512 2025-08-18,11:23:32.000,230,11046080,5325,0,1755516211,13113.682740889992,27160.751078190006,53148.85361952001 2025-08-18,11:23:33.000,230,11046108,5325,0,1755516212,13113.871357570002,29467.741000680006,53148.79073544 2025-08-18,11:23:34.000,230,11046097,6005,0,1755516213,13114.026292699993,30851.936363999994,53148.762786960004 2025-08-18,11:23:35.000,230,11046118,5285,0,1755516214,13114.181227829999,34543.10050242,53148.79073544 2025-08-18,11:23:36.000,230,11046101,5884,0,1755516215,13114.268799859994,29929.466064809996,53148.783748320006 2025-08-18,11:23:37.000,230,11046122,5365,0,1755516216,13114.31595402999,29929.543605240004,53148.69990288 2025-08-18,11:23:38.000,230,11046098,4605,0,1755516217,13114.44394392,25777.338168300004,53148.8116968 2025-08-18,11:23:39.000,230,11046067,5725,0,1755516218,13114.54498857,24854.684591729994,53148.80470968001 2025-08-18,11:23:40.000,230,11046084,5044,0,1755516219,13114.65950583999,27161.60402292,53148.79772256 2025-08-18,11:23:41.000,230,11046064,5325,0,1755516220,13114.720132629991,25316.191132830005,53148.783748320006 2025-08-18,11:23:42.000,230,11046099,5725,0,1755516221,13114.753814179996,27161.723858130004,53148.80470968001 2025-08-18,11:23:43.000,230,11046077,5725,0,1755516222,13114.733605249996,27161.77320204,53148.783748320006 2025-08-18,11:23:44.000,230,11046094,5325,0,1755516223,13114.740341559991,34082.40461127,53148.80470968001 2025-08-18,11:23:45.000,230,11046072,4325,0,1755516224,13114.800968349991,30391.501290660002,53148.86060664 2025-08-18,11:23:46.000,230,11046090,5765,0,1755516225,13114.868331450001,22086.81550071,53148.81868392 2025-08-18,11:23:47.000,230,11046083,5605,0,1755516226,13114.928958240002,33159.913164690006,53148.86060664 2025-08-18,11:23:48.000,230,11046139,4725,0,1755516227,13114.908749310001,31775.92222614,53148.83964528 2025-08-18,11:23:49.000,230,11046060,4485,0,1755516228,13114.854858829996,30391.867845419998,53148.89554224001 2025-08-18,11:23:50.000,230,11046078,4485,0,1755516229,13114.7672868,27623.7167892,53148.92349072001 2025-08-18,11:23:51.000,230,11046060,5405,0,1755516230,13114.70666001,27162.365328960004,53148.93746496 2025-08-18,11:23:52.000,230,11046073,5965,0,1755516231,13114.61908797999,26239.65535935,53148.88855512 2025-08-18,11:23:53.000,230,11046043,6005,0,1755516232,13114.592142739995,32237.54860245,53148.85361952001 2025-08-18,11:23:54.000,230,11046004,4525,0,1755516233,13114.612351669995,29008.024938600007,53148.86759376 2025-08-18,11:23:55.000,230,11046040,5605,0,1755516234,13114.68645108,30392.276694960005,53148.8116968 2025-08-18,11:23:56.000,230,11046050,5245,0,1755516235,13114.800968349991,28085.66037636,53148.81868392 2025-08-18,11:23:57.000,230,11046013,6084,0,1755516236,13114.868331450001,28085.921194170005,53148.72086424 2025-08-18,11:23:58.000,230,11045995,6045,0,1755516237,13114.949167170002,24394.961480519996,53148.70689000001 2025-08-18,11:23:59.000,230,11046028,5285,0,1755516238,13115.043475509992,28086.231355890006,53148.74881272 2025-08-18,11:24:00.000,230,11046036,4485,0,1755516239,13115.117574919997,25317.981611850002,53148.65798016001 2025-08-18,11:24:01.000,230,11046020,4285,0,1755516240,13115.124311229993,29009.082308099998,53148.713877120004 2025-08-18,11:24:02.000,230,11046036,4445,0,1755516241,13115.184938019993,26702.367301680002,53148.72785136001 2025-08-18,11:24:03.000,230,11046053,5725,0,1755516242,13115.259037429998,29009.406568079998,53148.69291576 2025-08-18,11:24:04.000,230,11045990,4685,0,1755516243,13115.326400529993,25779.981592049997,53148.64400592 2025-08-18,11:24:05.000,230,11045970,5445,0,1755516244,13115.407236249994,30393.961437029997,53148.67894152 2025-08-18,11:24:06.000,230,11046075,6084,0,1755516245,13115.467863039994,25318.890949620007,53148.67894152 2025-08-18,11:24:07.000,230,11046050,4525,0,1755516246,13115.447654109994,27164.614001430004,53148.68592864001 2025-08-18,11:24:08.000,230,11045979,5884,0,1755516247,13115.407236249994,26703.474015090003,53148.68592864001 2025-08-18,11:24:09.000,230,11046023,4925,0,1755516248,13115.339873149998,29471.991626069997,53148.64400592 2025-08-18,11:24:10.000,230,11046044,5325,0,1755516249,13115.319664219998,29010.774099300004,53148.58112184 2025-08-18,11:24:11.000,230,11046027,5725,0,1755516250,13115.265773739993,29472.329984309996,53148.55317336 2025-08-18,11:24:12.000,230,11045989,5485,0,1755516251,13115.252301119988,31779.637117649996,53148.497276400005 2025-08-18,11:24:13.000,230,11046019,5684,0,1755516252,13115.191674330003,30395.660277360003,53148.51125064 2025-08-18,11:24:14.000,230,11046019,5884,0,1755516253,13115.050211820002,32241.411525689997,53148.546186240004 2025-08-18,11:24:15.000,230,11046022,5245,0,1755516254,13114.955903479997,28550.536401599995,53148.47631504 2025-08-18,11:24:16.000,230,11046008,5405,0,1755516255,13114.902012999992,30396.30879732,53148.39246960001 2025-08-18,11:24:17.000,230,11046073,5845,0,1755516256,13114.875067759996,33164.981489159996,53148.427405200004 2025-08-18,11:24:18.000,230,11046098,5445,0,1755516257,13114.881804069992,31319.653188630007,53148.35054688001 2025-08-18,11:24:19.000,230,11046109,5925,0,1755516258,13114.834649899996,26244.406472970004,53148.357534 2025-08-18,11:24:20.000,230,11046090,5445,0,1755516259,13114.794232039996,28551.5937711,53148.210804480004 2025-08-18,11:24:21.000,230,11046016,5485,0,1755516260,13114.67971476999,29013.276540449995,53148.231765840006 2025-08-18,11:24:22.000,230,11046109,5884,0,1755516261,13114.652769529996,31320.53432988,53148.16888176 2025-08-18,11:24:23.000,230,11046162,4525,0,1755516262,13114.74707787,30859.337950500005,53148.12695904 2025-08-18,11:24:24.000,230,11046102,5365,0,1755516263,13114.780759419991,29936.916995220003,53148.14093328 2025-08-18,11:24:25.000,230,11046130,5325,0,1755516264,13114.7672868,30398.620911959995,53148.03612648001 2025-08-18,11:24:26.000,230,11046085,6124,0,1755516265,13114.827913590001,31321.732681980007,53148.043113600004 2025-08-18,11:24:27.000,230,11046072,4605,0,1755516266,13114.854858829996,26707.81627917,53148.07106208 2025-08-18,11:24:28.000,230,11046108,4765,0,1755516267,13114.935694549997,26707.957261770003,53148.064074960006 2025-08-18,11:24:29.000,230,11046131,4845,0,1755516268,13114.969376100002,26246.68334196,53148.03612648001 2025-08-18,11:24:30.000,230,11046107,5845,0,1755516269,13114.982848719992,31322.338907159996,53147.994203760005 2025-08-18,11:24:31.000,230,11046131,4685,0,1755516270,13115.050211820002,28554.103261380005,53147.96625528001 2025-08-18,11:24:32.000,230,11046156,4365,0,1755516271,13115.077157059997,25785.754829519996,53147.98022952 2025-08-18,11:24:33.000,230,11046129,5845,0,1755516272,13115.110838610002,31784.268396059997,53148.043113600004 2025-08-18,11:24:34.000,230,11046091,5845,0,1755516273,13115.070420750002,27170.225108910003,53148.08503632001 2025-08-18,11:24:35.000,230,11046123,4885,0,1755516274,13115.036739199997,23940.405381599994,53148.05708784001 2025-08-18,11:24:36.000,230,11046135,5925,0,1755516275,13115.009793960002,29477.588635289998,53148.05708784001 2025-08-18,11:24:37.000,230,11046141,5765,0,1755516276,13115.016530269997,29939.215011599998,53148.112984800006 2025-08-18,11:24:38.000,230,11046088,5405,0,1755516277,13114.881804069992,28093.710482819995,53148.092023440004 2025-08-18,11:24:39.000,230,11046134,5405,0,1755516278,13114.7672868,29016.702417630004,53148.16888176 2025-08-18,11:24:40.000,230,11046110,4605,0,1755516279,13114.720132629991,27632.450661270006,53148.16888176 2025-08-18,11:24:41.000,230,11046092,5445,0,1755516280,13114.67971476999,24402.497000489995,53148.2177916 2025-08-18,11:24:42.000,230,11046061,5805,0,1755516281,13114.693187389996,28555.238171310004,53148.17586888 2025-08-18,11:24:43.000,230,11046050,5485,0,1755516282,13114.753814179996,32246.606734500005,53148.16888176 2025-08-18,11:24:44.000,230,11046065,5125,0,1755516283,13114.834649899996,29478.03273048,53148.22477872001 2025-08-18,11:24:45.000,230,11046084,5285,0,1755516284,13114.895276689997,27171.028709730002,53148.259714320004 2025-08-18,11:24:46.000,230,11046066,5325,0,1755516285,13114.875067759996,28555.315711739997,53148.259714320004 2025-08-18,11:24:47.000,230,11046052,5485,0,1755516286,13114.854858829996,29016.74471241,53148.24574008 2025-08-18,11:24:48.000,230,11046125,5965,0,1755516287,13114.902012999992,30862.376125530005,53148.29464992 2025-08-18,11:24:49.000,230,11045970,5485,0,1755516288,13114.935694549997,24863.90485377,53148.26670144 2025-08-18,11:24:50.000,230,11046046,5245,0,1755516289,13114.976112409997,29016.73061415,53148.280675680006 2025-08-18,11:24:51.000,230,11046037,6084,0,1755516290,13115.050211820002,26248.311690989998,53148.26670144 2025-08-18,11:24:52.000,230,11046011,5725,0,1755516291,13115.131047540002,29016.871596750003,53148.35054688001 2025-08-18,11:24:53.000,230,11046046,4525,0,1755516292,13115.191674330003,27632.69738082,53148.357534 2025-08-18,11:24:54.000,230,11046043,5765,0,1755516293,13115.218619569998,27171.169692330004,53148.39246960001 2025-08-18,11:24:55.000,230,11046046,5565,0,1755516294,13115.319664219998,35015.23713156,53148.399456720006 2025-08-18,11:24:56.000,230,11046029,5884,0,1755516295,13115.380291009998,27632.281482150007,53148.41343096 2025-08-18,11:24:57.000,230,11046085,5884,0,1755516296,13115.420708869999,33169.18981977001,53148.41343096 2025-08-18,11:24:58.000,230,11046141,5044,0,1755516297,13115.447654109994,29016.293568089997,53148.46932792001 2025-08-18,11:24:59.000,230,11046086,5325,0,1755516298,13115.51501720999,26709.169712129995,53148.51125064 2025-08-18,11:25:00.000,230,11046086,5405,0,1755516299,13115.521753519999,29939.003537700002,53148.51823776001 2025-08-18,11:25:01.000,230,11046054,5445,0,1755516300,13115.413972559989,29938.996488570003,53148.50426352 2025-08-18,11:25:02.000,230,11046084,5205,0,1755516301,13115.312927909989,32707.415411730006,53148.595096080004 2025-08-18,11:25:03.000,230,11046102,5445,0,1755516302,13115.178201709998,29938.70747424,53148.51823776001 2025-08-18,11:25:04.000,230,11046031,5845,0,1755516303,13115.016530269997,27170.11232283,53148.48330216 2025-08-18,11:25:05.000,230,11046064,5285,0,1755516304,13115.009793960002,31322.818247999996,53148.57413472 2025-08-18,11:25:06.000,230,11046067,5725,0,1755516305,13114.949167170002,28093.02671721,53148.56016048001 2025-08-18,11:25:07.000,230,11046101,5565,0,1755516306,13114.915485619997,29477.489947470007,53148.57413472 2025-08-18,11:25:08.000,230,11046032,5605,0,1755516307,13114.780759419991,30861.93907947,53148.52522488 2025-08-18,11:25:09.000,230,11046047,6005,0,1755516308,13114.63929690999,31784.902817759998,53148.51823776001 2025-08-18,11:25:10.000,230,11046115,5725,0,1755516309,13114.46415285,29016.42750156,53148.57413472 2025-08-18,11:25:11.000,230,11046105,5725,0,1755516310,13114.262063549999,34092.22404936,53148.546186240004 2025-08-18,11:25:12.000,230,11046093,5725,0,1755516311,13114.059974249998,26248.241199690005,53148.57413472 2025-08-18,11:25:13.000,230,11046059,6324,0,1755516312,13113.891566500002,28094.112283230003,53148.49028928001 2025-08-18,11:25:14.000,230,11046107,5965,0,1755516313,13113.777049229997,29478.434530889994,53148.48330216 2025-08-18,11:25:15.000,230,11046068,5245,0,1755516314,13113.790521850002,29939.941071990004,53148.43439232 2025-08-18,11:25:16.000,230,11046036,5565,0,1755516315,13113.763576609992,29940.096152850005,53148.399456720006 2025-08-18,11:25:17.000,230,11046054,5405,0,1755516316,13113.783785539992,32247.509023139995,53148.38548248 2025-08-18,11:25:18.000,230,11046073,6084,0,1755516317,13113.844412329992,27172.142472270003,53148.32259840001 2025-08-18,11:25:19.000,230,11046100,5445,0,1755516318,13113.911775430002,31325.088067859993,53148.30163704001 2025-08-18,11:25:20.000,230,11046093,5845,0,1755516319,13113.911775430002,29940.843360629995,53148.35054688001 2025-08-18,11:25:21.000,230,11046039,4805,0,1755516320,13113.905039119993,29940.920901060003,53148.30862416 2025-08-18,11:25:22.000,230,11046091,5765,0,1755516321,13113.891566500002,28556.697341220002,53148.35054688001 2025-08-18,11:25:23.000,230,11046077,5805,0,1755516322,13113.864621259992,26711.101173749994,53148.32259840001 2025-08-18,11:25:24.000,230,11046096,5445,0,1755516323,13113.837676019997,32709.854410710002,53148.32259840001 2025-08-18,11:25:25.000,230,11046085,5965,0,1755516324,13113.770312920002,29018.577486209993,53148.35054688001 2025-08-18,11:25:26.000,230,11046056,5445,0,1755516325,13113.595168859996,30864.406274969995,53148.32259840001 2025-08-18,11:25:27.000,230,11046123,5965,0,1755516326,13113.40655218,34555.86647685,53148.2876628 2025-08-18,11:25:28.000,230,11046095,5765,0,1755516327,13113.150572399994,29018.626830120003,53148.27368856001 2025-08-18,11:25:29.000,230,11046084,5285,0,1755516328,13112.988900959994,29479.935995580003,53148.29464992 2025-08-18,11:25:30.000,230,11046078,5365,0,1755516329,13112.813756899988,30864.166604550002,53148.15490752001 2025-08-18,11:25:31.000,230,11046092,4525,0,1755516330,13112.631876530002,30402.751702139998,53148.210804480004 2025-08-18,11:25:32.000,230,11046036,4205,0,1755516331,13112.396105679996,31787.066900670005,53148.12695904 2025-08-18,11:25:33.000,230,11046097,4965,0,1755516332,13112.113180659995,31787.073949800004,53148.161894640005 2025-08-18,11:25:34.000,230,11046066,5325,0,1755516333,13111.796574089989,30402.829242570006,53148.1479204 2025-08-18,11:25:35.000,230,11046030,4325,0,1755516334,13111.554066930003,30864.237095849996,53147.95228104 2025-08-18,11:25:36.000,230,11046011,5884,0,1755516335,13111.304823459992,28095.613747919997,53147.91035832 2025-08-18,11:25:37.000,230,11046033,6005,0,1755516336,13111.062316299991,25327.053842160007,53147.9033712 2025-08-18,11:25:38.000,230,11046112,5285,0,1755516337,13110.77939127999,28557.19078032,53147.79856440001 2025-08-18,11:25:39.000,230,11046086,5485,0,1755516338,13110.536884119989,28095.89571312,53147.70074472001 2025-08-18,11:25:40.000,230,11046076,4645,0,1755516339,13110.449312089993,32710.453586760006,53147.58196368001 2025-08-18,11:25:41.000,230,11046048,5325,0,1755516340,13110.334794820003,31787.701322370005,53147.609912160005 2025-08-18,11:25:42.000,230,11046062,4725,0,1755516341,13110.227013859992,29480.62681032,53147.49811824 2025-08-18,11:25:43.000,230,11046105,4805,0,1755516342,13110.018188249996,34556.50089855,53147.421259920004 2025-08-18,11:25:44.000,230,11046071,5725,0,1755516343,13109.78915371,26250.757739099994,53147.41427280001 2025-08-18,11:25:45.000,230,11046091,5925,0,1755516344,13109.553382859995,29019.550266150007,53147.30247888 2025-08-18,11:25:46.000,230,11046029,5925,0,1755516345,13109.364766179999,32249.757695609995,53147.2395948 2025-08-18,11:25:47.000,230,11046055,5085,0,1755516346,13109.155940569988,32249.87753082,53147.18369784 2025-08-18,11:25:48.000,230,11046069,5645,0,1755516347,13108.926906029992,27174.25016214,53147.09985240001 2025-08-18,11:25:49.000,230,11046085,5725,0,1755516348,13108.731553040001,28558.64995023,53147.07190392 2025-08-18,11:25:50.000,230,11046066,4645,0,1755516349,13108.58335421999,31327.301494679996,53147.036968320004 2025-08-18,11:25:51.000,230,11046087,5884,0,1755516350,13108.374528609995,26251.434455580005,53147.00901984001 2025-08-18,11:25:52.000,230,11046057,4845,0,1755516351,13108.192648239994,30404.422345950006,53146.939148640005 2025-08-18,11:25:53.000,230,11046085,4885,0,1755516352,13107.970350009993,27174.39819387,53146.88325168001 2025-08-18,11:25:54.000,230,11046102,4365,0,1755516353,13107.761524399997,29943.0215418,53146.81338048001 2025-08-18,11:25:55.000,230,11046088,4565,0,1755516354,13107.525753549991,27174.510979950006,53146.652676720005 2025-08-18,11:25:56.000,230,11046065,6005,0,1755516355,13107.41123628,30404.63381985,53146.65966384 2025-08-18,11:25:57.000,230,11046107,4925,0,1755516356,13107.397763659996,28558.931915430003,53146.52690856001 2025-08-18,11:25:58.000,230,11046092,5445,0,1755516357,13107.397763659996,28097.538160409997,53146.5408828 2025-08-18,11:25:59.000,230,11046022,5405,0,1755516358,13107.36408210999,32250.533099909997,53146.47799872001 2025-08-18,11:26:00.000,230,11046070,5285,0,1755516359,13107.28324638999,35942.134284390006,53146.42210176 2025-08-18,11:26:01.000,230,11046113,5044,0,1755516360,13107.22261959999,26251.80805947,53146.32428208 2025-08-18,11:26:02.000,230,11046080,4485,0,1755516361,13107.195674359995,28558.833227609997,53146.268385120005 2025-08-18,11:26:03.000,230,11046101,5925,0,1755516362,13107.135047569995,31788.744593609998,53146.28934648001 2025-08-18,11:26:04.000,230,11046082,5005,0,1755516363,13107.094629709994,33634.40420325,53146.219475280006 2025-08-18,11:26:05.000,230,11046078,4765,0,1755516364,13107.12157494999,35941.52101008,53146.20550104 2025-08-18,11:26:06.000,230,11046121,6124,0,1755516365,13107.22935591,28097.00242653,53146.17056544001 2025-08-18,11:26:07.000,230,11046089,5845,0,1755516366,13107.2899827,28096.931935229994,53146.11466848 2025-08-18,11:26:08.000,230,11046090,5605,0,1755516367,13107.30345531999,28558.248149820007,53146.12165560001 2025-08-18,11:26:09.000,230,11046069,6084,0,1755516368,13107.36408210999,31788.215908860002,53146.051784400006 2025-08-18,11:26:10.000,230,11046106,5365,0,1755516369,13107.28324638999,29481.141396809995,53146.06575864 2025-08-18,11:26:11.000,230,11046048,4245,0,1755516370,13107.256301149995,27173.95409868,53146.06575864 2025-08-18,11:26:12.000,230,11046062,5525,0,1755516371,13107.357345799996,31326.878546880005,53146.0168488 2025-08-18,11:26:13.000,230,11046072,5285,0,1755516372,13107.465126759991,31788.159515820007,53146.09370712001 2025-08-18,11:26:14.000,230,11046031,4845,0,1755516373,13107.559435099996,30403.86546468,53146.03781016 2025-08-18,11:26:15.000,230,11046060,4045,0,1755516374,13107.539226169996,32249.659007790004,53146.0168488 2025-08-18,11:26:16.000,230,11046044,5525,0,1755516375,13107.43144521,30403.957103370005,53145.96793896 2025-08-18,11:26:17.000,230,11046059,4925,0,1755516376,13107.276510079995,32249.588516489996,53146.02383592001 2025-08-18,11:26:18.000,230,11046055,4925,0,1755516377,13107.14852019,33172.31963349,53146.04479728001 2025-08-18,11:26:19.000,230,11046067,5125,0,1755516378,13107.114838639995,31326.674122109995,53146.04479728001 2025-08-18,11:26:20.000,230,11046109,6045,0,1755516379,13107.04073922999,29942.514004440003,53146.00986168 2025-08-18,11:26:21.000,230,11046058,5405,0,1755516380,13106.845386239998,29019.677150489995,53145.9469776 2025-08-18,11:26:22.000,230,11046094,5525,0,1755516381,13106.670242179993,30865.231023180007,53145.96095184 2025-08-18,11:26:23.000,230,11046073,4925,0,1755516382,13106.461416569997,29019.28944834,53145.89806776 2025-08-18,11:26:24.000,230,11046094,5445,0,1755516383,13106.340162989996,29942.091056639998,53145.87011928 2025-08-18,11:26:25.000,230,11046107,6045,0,1755516384,13106.09091952,29942.161547940006,53145.8421708 2025-08-18,11:26:26.000,230,11046140,5445,0,1755516385,13105.88209390999,30403.759727729994,53145.68146704 2025-08-18,11:26:27.000,230,11046069,5245,0,1755516386,13105.659795679989,30403.70333469,53145.68146704 2025-08-18,11:26:28.000,230,11046046,5445,0,1755516387,13105.417288520002,26712.271329330004,53145.6325572 2025-08-18,11:26:29.000,230,11046109,5805,0,1755516388,13105.168045049992,25327.91383602,53145.54172464001 2025-08-18,11:26:30.000,230,11046105,5884,0,1755516389,13104.91206527,26712.17264151,53145.429930720005 2025-08-18,11:26:31.000,230,11046076,5325,0,1755516390,13104.70323965999,27634.995397200008,53145.360059520004 2025-08-18,11:26:32.000,230,11046110,4445,0,1755516391,13104.406842019998,25327.822197329995,53145.22730424 2025-08-18,11:26:33.000,230,11046065,5684,0,1755516392,13104.117180690002,32249.257207379997,53145.045639120006 2025-08-18,11:26:34.000,230,11046097,4965,0,1755516393,13103.840991979996,29480.725498140004,53144.96179368 2025-08-18,11:26:35.000,230,11046061,4925,0,1755516394,13103.53112172,27635.150478059993,53144.856986880004 2025-08-18,11:26:36.000,230,11046048,5605,0,1755516395,13103.086525259998,25328.25924339,53144.689296000004 2025-08-18,11:26:37.000,230,11046073,5965,0,1755516396,13102.695819280001,32711.454563220002,53144.49365664001 2025-08-18,11:26:38.000,230,11046063,5845,0,1755516397,13102.298376989995,29481.458607659995,53144.4098112 2025-08-18,11:26:39.000,230,11046038,5285,0,1755516398,13102.001979349989,30865.886592270006,53144.2351332 2025-08-18,11:26:40.000,230,11046055,4965,0,1755516399,13101.692109089992,30865.851346619995,53144.11635216 2025-08-18,11:26:41.000,230,11046051,5565,0,1755516400,13101.449601929991,29020.198786110006,53143.8857772 2025-08-18,11:26:42.000,230,11046103,5925,0,1755516401,13101.20709476999,27174.602618639998,53143.83686736 2025-08-18,11:26:43.000,230,11046063,4885,0,1755516402,13100.910697129999,29481.937948499995,53143.62026664 2025-08-18,11:26:44.000,230,11046061,6084,0,1755516403,13100.580617940002,31327.851326820004,53143.417640160005 2025-08-18,11:26:45.000,230,11046065,6124,0,1755516404,13100.378528640002,27636.496861890002,53143.19405232001 2025-08-18,11:26:46.000,230,11046063,6124,0,1755516405,13100.237066130001,33173.87749122,53143.082258400005 2025-08-18,11:26:47.000,230,11046114,5525,0,1755516406,13100.07539469,29943.902683049993,53142.844696320004 2025-08-18,11:26:48.000,230,11046079,5925,0,1755516407,13099.94740479999,25791.055775279994,53142.73988952001 2025-08-18,11:26:49.000,230,11046110,5205,0,1755516408,13099.87330539,23945.382067380007,53142.57219864001 2025-08-18,11:26:50.000,230,11046109,5884,0,1755516409,13099.8126786,30405.677091089994,53142.45341760001 2025-08-18,11:26:51.000,230,11046079,5765,0,1755516410,13099.799205979994,26252.75969202,53142.26476536001 2025-08-18,11:26:52.000,230,11046120,5445,0,1755516411,13099.671216089999,27175.87146204,53142.18091992 2025-08-18,11:26:53.000,230,11046105,4765,0,1755516412,13099.502808339988,33636.265173570006,53142.0341904 2025-08-18,11:26:54.000,230,11046103,6165,0,1755516413,13099.489335719998,31790.669006099997,53141.85252528001 2025-08-18,11:26:55.000,230,11046107,4685,0,1755516414,13099.509544649998,32713.766677859996,53141.83156392001 2025-08-18,11:26:56.000,230,11046152,5565,0,1755516415,13099.617325609994,30867.973134750006,53141.69880864 2025-08-18,11:26:57.000,230,11046110,5285,0,1755516416,13099.691425019999,26253.5773911,53141.64291168001 2025-08-18,11:26:58.000,230,11046135,5044,0,1755516417,13099.80594228999,29022.482704230002,53141.524130640006 2025-08-18,11:26:59.000,230,11046073,5684,0,1755516418,13099.89351432,33637.195658729994,53141.405349600005 2025-08-18,11:27:00.000,230,11046128,4445,0,1755516419,13099.981086349995,25331.14233756,53141.41233672 2025-08-18,11:27:01.000,230,11046037,5765,0,1755516420,13100.122548859996,33637.343690459995,53141.335478400004 2025-08-18,11:27:02.000,230,11046058,5405,0,1755516421,13100.277483990001,27638.393077860004,53141.29355568 2025-08-18,11:27:03.000,230,11046062,5525,0,1755516422,13100.445891739997,29022.764669430006,53141.307529920006 2025-08-18,11:27:04.000,230,11046079,5965,0,1755516423,13100.519991150002,31330.071802770006,53141.335478400004 2025-08-18,11:27:05.000,230,11046107,5725,0,1755516424,13100.519991150002,35483.22182313001,53141.29355568 2025-08-18,11:27:06.000,230,11046044,5445,0,1755516425,13100.533463769993,29484.327603569996,53141.237658720005 2025-08-18,11:27:07.000,230,11046059,5884,0,1755516426,13100.506518529997,31330.1493432,53141.2656072 2025-08-18,11:27:08.000,230,11046049,5645,0,1755516427,13100.499782220002,30868.67099862,53141.237658720005 2025-08-18,11:27:09.000,230,11046035,5684,0,1755516428,13100.533463769993,34560.22283919,53141.286568560005 2025-08-18,11:27:10.000,230,11046097,5884,0,1755516429,13100.627772109998,27176.97817545,53141.2656072 2025-08-18,11:27:11.000,230,11046096,4645,0,1755516430,13100.735553069993,33637.42123089,53141.195736 2025-08-18,11:27:12.000,230,11046094,5445,0,1755516431,13100.910697129999,29023.018438109997,53141.23067160001 2025-08-18,11:27:13.000,230,11046041,6005,0,1755516432,13101.159940599995,29946.024471180004,53141.34945264001 2025-08-18,11:27:14.000,230,11046038,5405,0,1755516433,13101.37550252,31791.90260385,53141.36342688 2025-08-18,11:27:15.000,230,11046025,6084,0,1755516434,13101.658427540002,34099.23793371,53141.39836248001 2025-08-18,11:27:16.000,230,11046062,5645,0,1755516435,13101.961561489989,30407.827075740002,53141.46124656 2025-08-18,11:27:17.000,230,11046055,5805,0,1755516436,13102.082815069989,28562.096974800006,53141.475220800006 2025-08-18,11:27:18.000,230,11046062,4605,0,1755516437,13102.16365078999,29946.5461068,53141.573040480005 2025-08-18,11:27:19.000,230,11046047,6084,0,1755516438,13102.19059603,28562.139269580002,53141.68483440001 2025-08-18,11:27:20.000,230,11046055,5925,0,1755516439,13102.359003779995,24408.975150960003,53141.76169272001 2025-08-18,11:27:21.000,230,11046075,5925,0,1755516440,13102.480257359995,28100.590433699996,53141.8245768 2025-08-18,11:27:22.000,230,11046025,5884,0,1755516441,13102.641928799996,31330.797863159998,53141.908422240005 2025-08-18,11:27:23.000,230,11046056,5325,0,1755516442,13102.722764519996,28100.632728480006,53141.98528056 2025-08-18,11:27:24.000,230,11046053,6005,0,1755516443,13102.776655000001,29946.39102594,53141.97829344001 2025-08-18,11:27:25.000,230,11046087,5884,0,1755516444,13102.884435959997,28562.061729149995,53142.06213888 2025-08-18,11:27:26.000,230,11045995,5925,0,1755516445,13102.938326440002,33176.577308010004,53142.11803584001 2025-08-18,11:27:27.000,230,11046074,4605,0,1755516446,13102.958535370002,29946.419222459997,53142.14598432001 2025-08-18,11:27:28.000,230,11046047,5805,0,1755516447,13103.032634779993,29946.503812020004,53142.25777824 2025-08-18,11:27:29.000,230,11046042,5325,0,1755516448,13102.992216919993,31330.889501850004,53142.32764944 2025-08-18,11:27:30.000,230,11046016,5405,0,1755516449,13102.904644889997,36868.418162910006,53142.362585040006 2025-08-18,11:27:31.000,230,11046024,5365,0,1755516450,13102.722764519996,28100.745514559996,53142.39053352 2025-08-18,11:27:32.000,230,11046012,4445,0,1755516451,13102.59477463,28100.837153250002,53142.362585040006 2025-08-18,11:27:33.000,230,11046008,5405,0,1755516452,13102.44657580999,32253.973075350004,53142.411494880005 2025-08-18,11:27:34.000,230,11046021,4845,0,1755516453,13102.338794849995,35945.71524243,53142.40450776001 2025-08-18,11:27:35.000,230,11046031,5725,0,1755516454,13102.298376989995,30869.989185929997,53142.43944336 2025-08-18,11:27:36.000,230,11046052,5405,0,1755516455,13102.23101389,31793.04456291,53142.39053352 2025-08-18,11:27:37.000,230,11046080,5445,0,1755516456,13102.318585919995,25332.615605729996,53142.38354640001 2025-08-18,11:27:38.000,230,11046080,4525,0,1755516457,13102.34553115999,28562.907624750005,53142.3486108 2025-08-18,11:27:39.000,230,11046009,4805,0,1755516458,13102.34553115999,28101.49272234,53142.39752064 2025-08-18,11:27:40.000,230,11046062,5365,0,1755516459,13102.36574008999,29947.399051529996,53142.32764944 2025-08-18,11:27:41.000,230,11046060,5365,0,1755516460,13102.34553115999,35484.93476172,53142.30668808001 2025-08-18,11:27:42.000,230,11046065,4965,0,1755516461,13102.338794849995,30408.940838280003,53142.31367520001 2025-08-18,11:27:43.000,230,11046043,4925,0,1755516462,13102.379212709995,23025.526995420005,53142.25079112 2025-08-18,11:27:44.000,230,11046037,5884,0,1755516463,13102.39268533,26717.240965980003,53142.22284264 2025-08-18,11:27:45.000,230,11046039,5925,0,1755516464,13102.44657580999,31331.946871349995,53142.28572672001 2025-08-18,11:27:46.000,230,11045953,5845,0,1755516465,13102.567829389991,32254.896511379993,53142.22284264 2025-08-18,11:27:47.000,230,11046102,5365,0,1755516466,13102.716028210001,27640.303392090005,53142.243804000005 2025-08-18,11:27:48.000,230,11046049,5845,0,1755516467,13102.850754409992,34562.29528341,53142.22284264 2025-08-18,11:27:49.000,230,11046047,5525,0,1755516468,13103.025898469998,30409.265098260003,53142.22982976 2025-08-18,11:27:50.000,230,11046127,4765,0,1755516469,13103.120206809988,29486.67496386,53142.22284264 2025-08-18,11:27:51.000,230,11046023,4885,0,1755516470,13103.241460389989,27179.734385279997,53142.23681688001 2025-08-18,11:27:52.000,230,11046145,4965,0,1755516471,13103.389659209999,32256.130109129997,53142.25777824 2025-08-18,11:27:53.000,230,11046064,5445,0,1755516472,13103.517649099995,35025.246896159995,53142.292713840005 2025-08-18,11:27:54.000,230,11046070,5405,0,1755516473,13103.75341995,32717.946811949994,53142.2787396 2025-08-18,11:27:55.000,230,11046068,5605,0,1755516474,13104.056553900002,30410.667875130006,53142.36957216 2025-08-18,11:27:56.000,230,11046064,5605,0,1755516475,13104.339478919988,24873.075771899996,53142.341623680004 2025-08-18,11:27:57.000,230,11046139,5645,0,1755516476,13104.595458699994,29487.753480750005,53142.3486108 2025-08-18,11:27:58.000,230,11046087,5765,0,1755516477,13104.858174789995,30872.392939259997,53142.44643048 2025-08-18,11:27:59.000,230,11046101,6045,0,1755516478,13104.98616467999,29949.74641182,53142.43245624001 2025-08-18,11:28:00.000,230,11046070,4565,0,1755516479,13105.046791469991,29488.46544288,53142.53726304 2025-08-18,11:28:01.000,230,11046029,5765,0,1755516480,13105.05352778,26258.328504720004,53142.57219864001 2025-08-18,11:28:02.000,230,11046117,5884,0,1755516481,13105.006373609991,29950.23985092,53142.677005440004 2025-08-18,11:28:03.000,230,11046002,5445,0,1755516482,13105.006373609991,28104.361718250002,53142.65604408 2025-08-18,11:28:04.000,230,11046103,5925,0,1755516483,13104.99290099,27643.052552790003,53142.697966800006 2025-08-18,11:28:05.000,230,11046107,5884,0,1755516484,13104.90532895999,28566.122028030004,53142.67001832001 2025-08-18,11:28:06.000,230,11046062,5485,0,1755516485,13104.86491109999,27181.757485590002,53142.64905696001 2025-08-18,11:28:07.000,230,11046081,5925,0,1755516486,13104.89185634,29950.690995240002,53142.71194104 2025-08-18,11:28:08.000,230,11046073,4885,0,1755516487,13104.98616467999,32719.511718809998,53142.77482512 2025-08-18,11:28:09.000,230,11046098,5245,0,1755516488,13105.107418259991,35026.91753997,53142.76783800001 2025-08-18,11:28:10.000,230,11046118,5405,0,1755516489,13105.161308739996,27643.186486260005,53142.82373496 2025-08-18,11:28:11.000,230,11046038,5445,0,1755516490,13105.019846229996,33642.38381841,53142.81674784001 2025-08-18,11:28:12.000,230,11046041,4845,0,1755516491,13104.92553788999,30411.922620269994,53142.82373496 2025-08-18,11:28:13.000,230,11046071,5085,0,1755516492,13104.89185634,26719.912586250008,53142.90059328 2025-08-18,11:28:14.000,230,11046098,5165,0,1755516493,13104.86491109999,26719.644719310003,53142.89360616 2025-08-18,11:28:15.000,230,11046065,5805,0,1755516494,13104.98616467999,31334.3083299,53142.94950312 2025-08-18,11:28:16.000,230,11046078,5565,0,1755516495,13105.087209329991,30411.281149439994,53142.92155464 2025-08-18,11:28:17.000,230,11046105,4765,0,1755516496,13105.154572430001,31795.737330570002,53142.94950312 2025-08-18,11:28:18.000,230,11046109,5845,0,1755516497,13105.289298629992,28104.009261750005,53143.05430992001 2025-08-18,11:28:19.000,230,11046116,5285,0,1755516498,13105.511596859993,35487.64867677,53143.07527128001 2025-08-18,11:28:20.000,230,11046099,4765,0,1755516499,13105.747367709999,30872.949820530004,53143.082258400005 2025-08-18,11:28:21.000,230,11046105,4965,0,1755516500,13106.03029273,31334.407017720005,53143.2569364 2025-08-18,11:28:22.000,230,11046044,5285,0,1755516501,13106.420998709997,34103.37577302,53143.30584624 2025-08-18,11:28:23.000,230,11046057,5805,0,1755516502,13106.670242179993,30411.54901638,53143.347768960004 2025-08-18,11:28:24.000,230,11046062,5165,0,1755516503,13106.798232069988,29027.233817850007,53143.56436968 2025-08-18,11:28:25.000,230,11046059,5965,0,1755516504,13106.879067789989,30411.67590072,53143.634240880005 2025-08-18,11:28:26.000,230,11046093,5805,0,1755516505,13107.007057679999,29950.169359620006,53143.73904768 2025-08-18,11:28:27.000,230,11046091,5765,0,1755516506,13107.20914698,30411.54901638,53143.78795752 2025-08-18,11:28:28.000,230,11046059,5845,0,1755516507,13107.40449996999,30411.563114639997,53143.93468704 2025-08-18,11:28:29.000,230,11046127,5805,0,1755516508,13107.586380339992,26258.293259070007,53144.08141656001 2025-08-18,11:28:30.000,230,11046034,5405,0,1755516509,13107.700897609997,33180.355641689996,53144.165262 2025-08-18,11:28:31.000,230,11046102,5445,0,1755516510,13107.889514289993,28565.600392409993,53144.31897864001 2025-08-18,11:28:32.000,230,11046081,5765,0,1755516511,13108.030976799993,30411.415082909996,53144.45173392 2025-08-18,11:28:33.000,230,11046068,5245,0,1755516512,13108.165702999999,28565.34662373,53144.542566480006 2025-08-18,11:28:34.000,230,11046126,5405,0,1755516513,13108.30042919999,31795.497660149995,53144.654360399996 2025-08-18,11:28:35.000,230,11046050,4485,0,1755516514,13108.42168277999,30410.90049642,53144.87096112001 2025-08-18,11:28:36.000,230,11046072,5325,0,1755516515,13108.38126491999,29949.238874460003,53144.95480656 2025-08-18,11:28:37.000,230,11046088,5445,0,1755516516,13108.44189170999,29487.49971207,53145.01769064001 2025-08-18,11:28:38.000,230,11046100,5365,0,1755516517,13108.52272742999,31794.64471542,53145.17140728 2025-08-18,11:28:39.000,230,11046083,5765,0,1755516518,13108.60356314999,30410.033453430005,53145.27621408 2025-08-18,11:28:40.000,230,11046110,5285,0,1755516519,13108.697871489996,35486.04147513,53145.360059520004 2025-08-18,11:28:41.000,230,11046075,5725,0,1755516520,13108.913433410002,32255.700112200007,53145.47185344001 2025-08-18,11:28:42.000,230,11046113,5525,0,1755516521,13109.290666769994,31332.743423039996,53145.50678904 2025-08-18,11:28:43.000,230,11046086,5205,0,1755516522,13109.70158167999,32717.044523310004,53145.65351856 2025-08-18,11:28:44.000,230,11046076,5325,0,1755516523,13110.038397179997,27640.923715530007,53145.79326096 2025-08-18,11:28:45.000,230,11046088,5285,0,1755516524,13110.287640649993,32717.164358520007,53145.95396472001 2025-08-18,11:28:46.000,230,11046120,4565,0,1755516525,13110.61771983999,26718.009321150006,53146.03781016 2025-08-18,11:28:47.000,230,11046116,5325,0,1755516526,13110.86696331,25794.968042430002,53146.149604080005 2025-08-18,11:28:48.000,230,11046083,5725,0,1755516527,13111.203778809991,28563.711225570005,53146.34524344 2025-08-18,11:28:49.000,230,11046084,5285,0,1755516528,13111.614693719988,32716.818951149995,53146.50594720001 2025-08-18,11:28:50.000,230,11046114,5085,0,1755516529,13112.133389589995,32255.347655699996,53146.65966384 2025-08-18,11:28:51.000,230,11046075,5765,0,1755516530,13112.591458670002,25795.073779380007,53146.80639336 2025-08-18,11:28:52.000,230,11046136,5325,0,1755516531,13112.921537859998,31794.285209790003,53146.988058480005 2025-08-18,11:28:53.000,230,11046075,5645,0,1755516532,13113.18425395,23488.027463849998,53147.19767208001 2025-08-18,11:28:54.000,230,11046040,5245,0,1755516533,13113.32571646,30410.019355170007,53147.393311440006 2025-08-18,11:28:55.000,230,11046089,5684,0,1755516534,13113.40655218,27179.614550070008,53147.49811824 2025-08-18,11:28:56.000,230,11046056,5245,0,1755516535,13113.433497419996,31794.17947284,53147.658822000005 2025-08-18,11:28:57.000,230,11046119,5725,0,1755516536,13113.413288489995,27640.99420683,53147.80555152 2025-08-18,11:28:58.000,230,11046094,5165,0,1755516537,13113.44697004,31332.891454769997,53147.9033712 2025-08-18,11:28:59.000,230,11046083,5485,0,1755516538,13113.372870629995,31794.228816749994,53148.00119088 2025-08-18,11:29:00.000,230,11046001,5684,0,1755516539,13113.393079559995,27179.515862250002,53148.05010072 2025-08-18,11:29:01.000,230,11046103,5645,0,1755516540,13113.312243839995,29486.780700810006,53148.12695904 2025-08-18,11:29:02.000,230,11046048,5165,0,1755516541,13113.22467181,27640.973059440003,53148.161894640005 2025-08-18,11:29:03.000,230,11046184,5405,0,1755516542,13112.975428339989,30871.314422370007,53148.2177916 2025-08-18,11:29:04.000,230,11046109,5525,0,1755516543,13112.780075349998,28102.528944449994,53148.26670144 2025-08-18,11:29:05.000,230,11046036,5085,0,1755516544,13112.530831880002,28102.6346814,53148.25272720001 2025-08-18,11:29:06.000,230,11046116,5325,0,1755516545,13112.254643169996,29487.260041650006,53148.15490752001 2025-08-18,11:29:07.000,230,11046080,5365,0,1755516546,13111.91782766999,30871.991138850004,53148.14093328 2025-08-18,11:29:08.000,230,11046132,5085,0,1755516547,13111.574275859988,29026.486610070002,53148.10599768001 2025-08-18,11:29:09.000,230,11046091,5645,0,1755516548,13111.237460359996,29488.13413377,53147.945293920005 2025-08-18,11:29:10.000,230,11046098,5285,0,1755516549,13110.82654545,29949.880345290003,53147.91035832 2025-08-18,11:29:11.000,230,11046057,4845,0,1755516550,13110.503202569998,26719.877340599996,53147.79856440001 2025-08-18,11:29:12.000,230,11046057,5565,0,1755516551,13110.213541240002,24412.8380742,53147.6238864 2025-08-18,11:29:13.000,230,11046114,5245,0,1755516552,13110.011451940001,29950.937714789994,53147.51209248001 2025-08-18,11:29:14.000,230,11046075,5445,0,1755516553,13109.72179060999,29028.27708909,53147.323440240005 2025-08-18,11:29:15.000,230,11046081,4965,0,1755516554,13109.45907451999,23952.240870869995,53147.24658192001 2025-08-18,11:29:16.000,230,11046106,5325,0,1755516555,13109.236776289988,26721.174380519995,53147.106839520005 2025-08-18,11:29:17.000,230,11046109,5565,0,1755516556,13108.933642340002,30413.212611060007,53146.9950456 2025-08-18,11:29:18.000,230,11046052,5405,0,1755516557,13108.63050839,34105.257890730005,53146.84831608 2025-08-18,11:29:19.000,230,11046104,5165,0,1755516558,13108.334110749995,24875.831981730007,53146.70857368 2025-08-18,11:29:20.000,230,11046017,5765,0,1755516559,13108.091603589994,32721.372689130003,53146.56184416 2025-08-18,11:29:21.000,230,11046126,4925,0,1755516560,13107.734579160002,28106.61039072,53146.366204800004 2025-08-18,11:29:22.000,230,11046069,5765,0,1755516561,13107.316927939995,29952.573112950005,53146.27537224 2025-08-18,11:29:23.000,230,11046090,5285,0,1755516562,13107.00032136999,28568.053489650003,53146.04479728001 2025-08-18,11:29:24.000,230,11046040,5285,0,1755516563,13106.656769560002,30875.614391669995,53145.863132160004 2025-08-18,11:29:25.000,230,11046083,5845,0,1755516564,13106.508570739992,29491.362635309997,53145.814222320005 2025-08-18,11:29:26.000,230,11046062,5285,0,1755516565,13106.225645719991,26722.661746950005,53145.59063448001 2025-08-18,11:29:27.000,230,11046073,5645,0,1755516566,13105.94272069999,33645.27396171,53145.44390496 2025-08-18,11:29:28.000,230,11046030,5365,0,1755516567,13105.78104925999,23492.545956179994,53145.25525272001 2025-08-18,11:29:29.000,230,11046096,5245,0,1755516568,13105.632850439993,28107.674809350006,53145.1783944 2025-08-18,11:29:30.000,230,11046055,5765,0,1755516569,13105.578959959988,35491.90635129,53145.01769064001 2025-08-18,11:29:31.000,230,11046074,5125,0,1755516570,13105.599168889989,26262.156182310006,53144.863974 2025-08-18,11:29:32.000,230,11046097,5605,0,1755516571,13105.646323059998,26262.332410560004,53144.7242316 2025-08-18,11:29:33.000,230,11046052,5165,0,1755516572,13105.747367709999,23954.90544201,53144.62641192 2025-08-18,11:29:34.000,230,11046075,5565,0,1755516573,13105.895566529995,27646.873181250005,53144.58448920001 2025-08-18,11:29:35.000,230,11046043,5725,0,1755516574,13106.06397427999,31800.213528120003,53144.486669519996 2025-08-18,11:29:36.000,230,11046157,5805,0,1755516575,13106.245854649991,28569.67478955,53144.41679832001 2025-08-18,11:29:37.000,230,11046101,5565,0,1755516576,13106.528779669992,30415.672757430002,53144.353914240004 2025-08-18,11:29:38.000,230,11046061,5765,0,1755516577,13106.818440999989,33184.64151273,53144.305004400005 2025-08-18,11:29:39.000,230,11046031,5725,0,1755516578,13107.14852019,28569.69593694,53144.2700688 2025-08-18,11:29:40.000,230,11046106,5044,0,1755516579,13107.545962479991,29954.208511110002,53144.29103016 2025-08-18,11:29:41.000,230,11046053,5765,0,1755516580,13107.943404769998,27185.352541889995,53144.2700688 2025-08-18,11:29:42.000,230,11046102,5325,0,1755516581,13108.48230956999,29031.61837671,53144.36090136 2025-08-18,11:29:43.000,230,11046039,5725,0,1755516582,13109.081841159998,30877.743228930005,53144.43775968 2025-08-18,11:29:44.000,230,11046099,5725,0,1755516583,13109.78241739999,30416.222589569996,53144.50763088 2025-08-18,11:29:45.000,230,11046109,5525,0,1755516584,13110.476257329989,29031.64657323,53144.63339904001 2025-08-18,11:29:46.000,230,11046068,5405,0,1755516585,13111.203778809991,29954.53982022,53144.84301264 2025-08-18,11:29:47.000,230,11046072,5325,0,1755516586,13111.83699194999,30416.060459579996,53144.96179368 2025-08-18,11:29:48.000,230,11046035,5645,0,1755516587,13112.483677709992,33646.620345539995,53145.26922696 2025-08-18,11:29:49.000,230,11046050,5325,0,1755516588,13113.150572399994,27185.585163180003,53145.381020880006 2025-08-18,11:29:50.000,230,11046103,5365,0,1755516589,13113.628850410001,28569.928558230007,53145.65351856 2025-08-18,11:29:51.000,230,11046085,5725,0,1755516590,13114.059974249998,28108.273985399996,53145.82120944 2025-08-18,11:29:52.000,230,11046080,5245,0,1755516591,13114.44394392,26723.571084719995,53146.07274576001 2025-08-18,11:29:53.000,230,11046093,5684,0,1755516592,13114.928958240002,27646.478429969997,53146.331269199996 2025-08-18,11:29:54.000,230,11046056,5205,0,1755516593,13115.521753519999,31338.523709639994,53146.58979264 2025-08-18,11:29:55.000,230,11046082,5365,0,1755516594,13116.047185700001,29030.948709360004,53146.77844488 2025-08-18,11:29:56.000,230,11046069,6084,0,1755516595,13116.431155369988,28569.167252190004,53146.98107136001 2025-08-18,11:29:57.000,230,11046116,5325,0,1755516596,13116.619772049999,29030.370680699998,53147.31645312001 2025-08-18,11:29:58.000,230,11046066,5085,0,1755516597,13116.80165242,25338.043435829997,53147.540040960004 2025-08-18,11:29:59.000,230,11046077,5565,0,1755516598,13116.87575182999,28568.145128339995,53147.73568032 2025-08-18,11:30:00.000,230,11046060,5285,0,1755516599,13117.01721433999,29029.454293799994,53147.88240984 2025-08-18,11:30:01.000,230,11046073,5605,0,1755516600,13117.246248880001,29029.144132080008,53148.10599768001 2025-08-18,11:30:02.000,230,11046042,5245,0,1755516601,13117.549382830002,31336.310282820006,53148.27368856001 2025-08-18,11:30:03.000,230,11046074,5125,0,1755516602,13117.852516779989,27644.257954019995,53148.357534 2025-08-18,11:30:04.000,230,11046063,5605,0,1755516603,13118.09502393999,26259.65374116,53148.53919912001 2025-08-18,11:30:05.000,230,11046051,5605,0,1755516604,13118.15565072999,25336.541971140003,53148.67894152 2025-08-18,11:30:06.000,230,11046088,5405,0,1755516605,13118.26343169,29489.72723715,53148.80470968001 2025-08-18,11:30:07.000,230,11046123,5925,0,1755516606,13118.431839439996,30412.690975439997,53149.03528464 2025-08-18,11:30:08.000,230,11046062,5405,0,1755516607,13118.425103130001,33643.1803701,53149.09118160001 2025-08-18,11:30:09.000,230,11046059,5925,0,1755516608,13118.290376929996,33181.814811599994,53149.11214296001 2025-08-18,11:30:10.000,230,11046106,5365,0,1755516609,13118.047869769995,30874.43718696,53149.216949760004 2025-08-18,11:30:11.000,230,11046046,5044,0,1755516610,13117.798626299998,31797.407974379996,53149.20297552 2025-08-18,11:30:12.000,230,11046099,5605,0,1755516611,13117.448338180002,28567.024316669995,53149.20996264001 2025-08-18,11:30:13.000,230,11046050,5245,0,1755516612,13117.030686959995,33181.77251682,53149.15406568 2025-08-18,11:30:14.000,230,11046074,5205,0,1755516613,13116.505254779993,33181.76546769,53149.168039920005 2025-08-18,11:30:15.000,230,11046066,5325,0,1755516614,13116.006767840001,28567.151201009998,53149.098168720004 2025-08-18,11:30:16.000,230,11046008,5325,0,1755516615,13115.488071969994,24875.542967400004,53148.9165036 2025-08-18,11:30:17.000,230,11046027,5925,0,1755516616,13114.928958240002,27644.737294859995,53148.80470968001 2025-08-18,11:30:18.000,230,11046033,5805,0,1755516617,13114.49783439999,29952.425081220004,53148.72785136001 2025-08-18,11:30:19.000,230,11046088,5285,0,1755516618,13113.979138529998,31798.585179090005,53148.46932792001 2025-08-18,11:30:20.000,230,11046051,5684,0,1755516619,13113.453706349996,31337.318308410002,53148.37150824001 2025-08-18,11:30:21.000,230,11046117,5725,0,1755516620,13112.941746789998,27184.055501969997,53148.092023440004 2025-08-18,11:30:22.000,230,11046076,5405,0,1755516621,13112.618403909997,26261.296188449996,53147.88240984 2025-08-18,11:30:23.000,230,11046095,5805,0,1755516622,13112.295061029996,27645.95679435,53147.67978336001 2025-08-18,11:30:24.000,230,11046132,5445,0,1755516623,13111.94477291,29492.229678300006,53147.43523416001 2025-08-18,11:30:25.000,230,11046093,4965,0,1755516624,13111.581012169998,32722.909399469994,53147.23260768 2025-08-18,11:30:26.000,230,11046090,5525,0,1755516625,13111.298087149997,33184.578070560005,53147.02299408 2025-08-18,11:30:27.000,230,11046134,4565,0,1755516626,13111.04884368,24416.313295290005,53146.89722592 2025-08-18,11:30:28.000,230,11046120,5365,0,1755516627,13110.75918234999,23955.06052287,53146.59677976001 2025-08-18,11:30:29.000,230,11046093,5765,0,1755516628,13110.563829359999,29031.766408440002,53146.35223056 2025-08-18,11:30:30.000,230,11046104,5365,0,1755516629,13110.536884119989,31339.461243929996,53146.23344952 2025-08-18,11:30:31.000,230,11046084,5285,0,1755516630,13110.590774599994,32724.185291999995,53146.07973288 2025-08-18,11:30:32.000,230,11046087,5725,0,1755516631,13110.584038289999,31339.75730739,53145.884093520006 2025-08-18,11:30:33.000,230,11046107,5605,0,1755516632,13110.476257329989,29032.457223179998,53145.80723520001 2025-08-18,11:30:34.000,230,11046105,5044,0,1755516633,13110.482993639998,28571.190352499994,53145.65351856 2025-08-18,11:30:35.000,230,11046032,4565,0,1755516634,13110.557093049989,31340.631399510006,53145.527750400004 2025-08-18,11:30:36.000,230,11046073,4925,0,1755516635,13110.71876448999,33187.20739605,53145.45089208001 2025-08-18,11:30:37.000,230,11046107,5845,0,1755516636,13110.86022699999,31341.625326840003,53145.39499512 2025-08-18,11:30:38.000,230,11046139,5645,0,1755516637,13111.00842582,27649.918405410004,53145.37403376001 2025-08-18,11:30:39.000,230,11046093,5684,0,1755516638,13111.1296794,26727.328271010003,53145.25525272001 2025-08-18,11:30:40.000,230,11046066,4405,0,1755516639,13111.217251429996,24881.534727899998,53145.22730424 2025-08-18,11:30:41.000,230,11046127,5605,0,1755516640,13111.372186560002,29496.846858449993,53145.27621408 2025-08-18,11:30:42.000,230,11046127,5725,0,1755516641,13111.533858000003,25804.716989220004,53145.22730424 2025-08-18,11:30:43.000,230,11046135,5565,0,1755516642,13111.749419919994,31342.880071980006,53145.311149680005 2025-08-18,11:30:44.000,230,11046101,5765,0,1755516643,13111.98519077,32727.258712680006,53145.37403376001 2025-08-18,11:30:45.000,230,11046095,5725,0,1755516644,13112.18728007,27650.651514929996,53145.4578792 2025-08-18,11:30:46.000,230,11046096,5485,0,1755516645,13112.375896749996,27189.15907209,53145.478840560005 2025-08-18,11:30:47.000,230,11046073,5645,0,1755516646,13112.598194979997,28573.791481470005,53145.57666024 2025-08-18,11:30:48.000,230,11046109,5565,0,1755516647,13112.658821769997,29496.868005840006,53145.660505679996 2025-08-18,11:30:49.000,230,11046091,5805,0,1755516648,13112.645349149992,28112.299038629993,53145.73037688 2025-08-18,11:30:50.000,230,11046123,5645,0,1755516649,13112.618403909997,29035.396710390007,53145.83518368001 2025-08-18,11:30:51.000,230,11046073,5565,0,1755516650,13112.503886639992,33189.0754155,53145.89108064 2025-08-18,11:30:52.000,230,11046069,5605,0,1755516651,13112.429787230001,27189.229563390007,53145.91902912 2025-08-18,11:30:53.000,230,11046111,5565,0,1755516652,13112.30853365,24881.428990950008,53145.981913200005 2025-08-18,11:30:54.000,230,11045992,4925,0,1755516653,13112.133389589995,28573.453123230007,53146.100694240005 2025-08-18,11:30:55.000,230,11046065,5965,0,1755516654,13111.971718149995,26265.715992960002,53146.07274576001 2025-08-18,11:30:56.000,230,11046078,4805,0,1755516655,13111.709002059994,30419.06338896,53146.08672 2025-08-18,11:30:57.000,230,11046063,5765,0,1755516656,13111.493440140002,31341.780407700004,53146.100694240005 2025-08-18,11:30:58.000,230,11046064,4365,0,1755516657,13111.257669289997,30418.295033789997,53146.100694240005 2025-08-18,11:30:59.000,230,11046047,4885,0,1755516658,13110.9275901,26264.14403697,53146.12864272 2025-08-18,11:31:00.000,230,11046064,4485,0,1755516659,13110.577301979989,29494.182287310003,53146.12165560001 2025-08-18,11:31:01.000,230,11046038,4525,0,1755516660,13110.355003750003,28570.689864269996,53146.051784400006 2025-08-18,11:31:02.000,230,11046079,5085,0,1755516661,13110.092287660002,29031.94968582,53146.030823040004 2025-08-18,11:31:03.000,230,11046071,4965,0,1755516662,13109.917143599996,29031.681818879995,53145.933003360005 2025-08-18,11:31:04.000,230,11046035,5445,0,1755516663,13109.82283525999,32261.776462259993,53145.87710640001 2025-08-18,11:31:05.000,230,11046068,5325,0,1755516664,13109.76220846999,31338.234695310006,53145.79326096 2025-08-18,11:31:06.000,230,11046033,5884,0,1755516665,13109.72852692,27184.379761949996,53145.63954432001 2025-08-18,11:31:07.000,230,11046078,5125,0,1755516666,13109.74873585,35029.54686546,53145.58364736 2025-08-18,11:31:08.000,230,11046094,5085,0,1755516667,13109.775681089995,28107.012191129994,53145.478840560005 2025-08-18,11:31:09.000,230,11046053,5925,0,1755516668,13109.76894478,27645.30827439,53145.42294360001 2025-08-18,11:31:10.000,230,11046033,4765,0,1755516669,13109.856516809996,28568.09578443,53145.311149680005 2025-08-18,11:31:11.000,230,11046058,5205,0,1755516670,13109.950825150001,30413.966867969997,53145.262239840005 2025-08-18,11:31:12.000,230,11046065,5684,0,1755516671,13110.247222789993,27645.16729179,53145.15044592 2025-08-18,11:31:13.000,230,11046018,5245,0,1755516672,13110.516675189989,27645.49155177,53145.05961336 2025-08-18,11:31:14.000,230,11046088,5605,0,1755516673,13110.833281759995,30414.657682710007,53144.99672928001 2025-08-18,11:31:15.000,230,11046034,5245,0,1755516674,13111.082525229991,28568.807746560007,53145.0037164 2025-08-18,11:31:16.000,230,11046084,5565,0,1755516675,13111.432813350002,31337.8328949,53144.96179368 2025-08-18,11:31:17.000,230,11046082,5125,0,1755516676,13111.89761873999,30414.960795299994,53144.9338452 2025-08-18,11:31:18.000,230,11046084,5245,0,1755516677,13112.463468779992,33184.0000419,53144.96878080001 2025-08-18,11:31:19.000,230,11046102,5005,0,1755516678,13113.03605512999,29492.222629170006,53144.99672928001 2025-08-18,11:31:20.000,230,11046152,5325,0,1755516679,13113.682740889992,30415.51767657,53144.98275504 2025-08-18,11:31:21.000,230,11046033,6084,0,1755516680,13114.43720760999,30415.989968280002,53145.024677760004 2025-08-18,11:31:22.000,230,11046080,5125,0,1755516681,13115.131047540002,30416.398817819994,53145.15044592 2025-08-18,11:31:23.000,230,11046108,5125,0,1755516682,13115.69689757999,31339.841896950005,53145.325123919996 2025-08-18,11:31:24.000,230,11046080,5044,0,1755516683,13116.269483930002,29032.788532289997,53145.44390496 2025-08-18,11:31:25.000,230,11046084,4445,0,1755516684,13116.90269707,29033.105743139997,53145.646531440005 2025-08-18,11:31:26.000,230,11046087,5805,0,1755516685,13117.320348289992,30879.449118389995,53145.80723520001 2025-08-18,11:31:27.000,230,11046109,5605,0,1755516686,13117.717790579998,28572.226574610002,53145.90505488001 2025-08-18,11:31:28.000,230,11046066,4885,0,1755516687,13118.05460607999,30880.245670079996,53146.12864272 2025-08-18,11:31:29.000,230,11046066,4925,0,1755516688,13118.31732216999,23957.79558531,53146.30332072 2025-08-18,11:31:30.000,230,11046131,5525,0,1755516689,13118.472257299996,30419.20437156,53146.40812752001 2025-08-18,11:31:31.000,230,11046014,5044,0,1755516690,13118.613719809997,30880.99287786,53146.57581840001 2025-08-18,11:31:32.000,230,11046075,5445,0,1755516691,13118.862963279993,28573.67164626,53146.771457760005 2025-08-18,11:31:33.000,230,11046088,5325,0,1755516692,13119.098734129999,30881.577955650006,53146.890238800006 2025-08-18,11:31:34.000,230,11046127,4965,0,1755516693,13119.17956985,34112.419806809994,53147.04395544 2025-08-18,11:31:35.000,230,11046129,4725,0,1755516694,13119.267141879995,27651.384624450002,53147.19068496 2025-08-18,11:31:36.000,230,11046111,5205,0,1755516695,13119.347977599995,25805.471246130008,53147.26754328001 2025-08-18,11:31:37.000,230,11046120,5085,0,1755516696,13119.26040557,25805.640425250007,53147.38632432001 2025-08-18,11:31:38.000,230,11046111,5005,0,1755516697,13119.26040557,30882.670570799994,53147.49811824 2025-08-18,11:31:39.000,230,11046107,5645,0,1755516698,13119.267141879995,28575.30704442,53147.609912160005 2025-08-18,11:31:40.000,230,11046129,5925,0,1755516699,13119.30082343,30883.135813379995,53147.67279624 2025-08-18,11:31:41.000,230,11046114,4445,0,1755516700,13119.25366925999,26268.063353250007,53147.6937576 2025-08-18,11:31:42.000,230,11046124,5485,0,1755516701,13119.186306159994,30883.488269880007,53147.756641680004 2025-08-18,11:31:43.000,230,11046091,5884,0,1755516702,13119.051579959989,27191.294958479994,53147.84048712 2025-08-18,11:31:44.000,230,11046123,5085,0,1755516703,13118.964007929993,22576.194301829993,53147.79856440001 2025-08-18,11:31:45.000,230,11046132,4405,0,1755516704,13119.004425789994,27653.351331719998,53147.9033712 2025-08-18,11:31:46.000,230,11046097,6124,0,1755516705,13119.098734129999,28576.674575640005,53147.91035832 2025-08-18,11:31:47.000,230,11046128,5245,0,1755516706,13119.145888299994,29961.44796762,53147.9732424 2025-08-18,11:31:48.000,230,11046101,5605,0,1755516707,13118.930326379988,28576.991786490005,53147.98022952 2025-08-18,11:31:49.000,230,11046155,5645,0,1755516708,13118.620456119992,29961.645343259996,53147.93830680001 2025-08-18,11:31:50.000,230,11046152,4405,0,1755516709,13118.249959069995,30884.806457190003,53147.88240984 2025-08-18,11:31:51.000,230,11046160,5485,0,1755516710,13117.906407259994,27192.584949270007,53147.8335 2025-08-18,11:31:52.000,230,11046136,5405,0,1755516711,13117.690845339988,27192.422819280007,53147.875422720004 2025-08-18,11:31:53.000,230,11046165,4805,0,1755516712,13117.468547110002,27192.317082330002,53147.79157728 2025-08-18,11:31:54.000,230,11046056,5245,0,1755516713,13117.286666740001,25807.860901199994,53147.77061592001 2025-08-18,11:31:55.000,230,11046130,5525,0,1755516714,13117.266457810001,32269.643291340006,53147.71471896 2025-08-18,11:31:56.000,230,11046125,6045,0,1755516715,13117.327084600001,29039.210289719995,53147.67279624 2025-08-18,11:31:57.000,230,11046089,5725,0,1755516716,13117.306875670001,26731.783321170005,53147.63087352001 2025-08-18,11:31:58.000,230,11046097,5725,0,1755516717,13117.178885779991,32270.446892160006,53147.5190796 2025-08-18,11:31:59.000,230,11046095,5565,0,1755516718,13117.071104819996,32270.460990420004,53147.54702808 2025-08-18,11:32:00.000,230,11046100,4205,0,1755516719,13117.01721433999,29501.24551557,53147.49811824 2025-08-18,11:32:01.000,230,11046101,5725,0,1755516720,13117.01721433999,34116.79731654,53147.49811824 2025-08-18,11:32:02.000,230,11046128,5325,0,1755516721,13116.88248814,28116.916218779996,53147.41427280001 2025-08-18,11:32:03.000,230,11046125,5805,0,1755516722,13116.71408038999,29501.809445969993,53147.38632432001 2025-08-18,11:32:04.000,230,11046097,4965,0,1755516723,13116.485045849993,28579.050132450007,53147.35138872 2025-08-18,11:32:05.000,230,11046101,5965,0,1755516724,13116.235802379997,30886.949392709997,53147.393311440006 2025-08-18,11:32:06.000,230,11046087,6084,0,1755516725,13115.973086289996,28579.430785470002,53147.309466 2025-08-18,11:32:07.000,230,11045976,5565,0,1755516726,13115.791205919995,29041.162898730006,53147.24658192001 2025-08-18,11:32:08.000,230,11046028,5485,0,1755516727,13115.609325549995,30887.534470500002,53147.26055616 2025-08-18,11:32:09.000,230,11046101,5765,0,1755516728,13115.528489829994,27656.83360194,53147.18369784 2025-08-18,11:32:10.000,230,11046064,4485,0,1755516729,13115.508280899994,28580.10045282,53147.14177512 2025-08-18,11:32:11.000,230,11046080,4365,0,1755516730,13115.440917799999,33657.11650011,53147.07889104001 2025-08-18,11:32:12.000,230,11046142,4525,0,1755516731,13115.312927909989,25810.870879709997,53147.02299408 2025-08-18,11:32:13.000,230,11046057,4725,0,1755516732,13115.036739199997,30426.387435030003,53147.106839520005 2025-08-18,11:32:14.000,230,11046098,4285,0,1755516733,13114.908749310001,30887.774140919995,53147.05094256001 2025-08-18,11:32:15.000,230,11046081,5605,0,1755516734,13114.976112409997,31349.19609246,53147.036968320004 2025-08-18,11:32:16.000,230,11046081,5005,0,1755516735,13115.211883260003,30426.09137157,53147.002032719996 2025-08-18,11:32:17.000,230,11046058,5325,0,1755516736,13115.440917799999,26272.067259090007,53146.9950456 2025-08-18,11:32:18.000,230,11046098,5405,0,1755516737,13115.61606185999,31349.160846810002,53147.02998120001 2025-08-18,11:32:19.000,230,11046089,5765,0,1755516738,13115.83836008999,29964.605977860003,53147.04395544 2025-08-18,11:32:20.000,230,11046070,5125,0,1755516739,13116.087603560001,27656.932289760007,53147.106839520005 2025-08-18,11:32:21.000,230,11046120,5365,0,1755516740,13116.289692860002,31349.266583760007,53147.14876224001 2025-08-18,11:32:22.000,230,11046112,4565,0,1755516741,13116.525463709993,28579.91717544,53147.225620560006 2025-08-18,11:32:23.000,230,11046085,5485,0,1755516742,13116.767970869994,25810.588914509994,53147.28151752 2025-08-18,11:32:24.000,230,11046109,4725,0,1755516743,13117.11825898999,29502.979601550003,53147.372350080004 2025-08-18,11:32:25.000,230,11046123,5765,0,1755516744,13117.549382830002,25810.51842321,53147.49811824 2025-08-18,11:32:26.000,230,11046083,5845,0,1755516745,13117.785153679994,28118.31899565,53147.64484776 2025-08-18,11:32:27.000,230,11046111,4725,0,1755516746,13117.872725709989,20733.664505909997,53147.707731840004 2025-08-18,11:32:28.000,230,11046092,4525,0,1755516747,13118.007451909994,26733.9051093,53147.8335 2025-08-18,11:32:29.000,230,11046048,4485,0,1755516748,13118.2028049,31349.294780280004,53148.00119088 2025-08-18,11:32:30.000,230,11046108,5405,0,1755516749,13118.445312060001,25810.37744061,53148.043113600004 2025-08-18,11:32:31.000,230,11046130,5565,0,1755516750,13118.654137669997,29502.316983330005,53148.22477872001 2025-08-18,11:32:32.000,230,11046066,5485,0,1755516751,13118.842754349993,29502.07026378,53148.36452112 2025-08-18,11:32:33.000,230,11046131,5925,0,1755516752,13118.889908519988,27655.825576350006,53148.43439232 2025-08-18,11:32:34.000,230,11046089,5605,0,1755516753,13118.862963279993,29963.36533098,53148.56016048001 2025-08-18,11:32:35.000,230,11046066,5405,0,1755516754,13118.856226969998,25347.834677399995,53148.616057440006 2025-08-18,11:32:36.000,230,11046158,5325,0,1755516755,13118.687819220002,24886.285841520003,53148.68592864001 2025-08-18,11:32:37.000,230,11046040,4445,0,1755516756,13118.546356710001,30886.42775709,53148.762786960004 2025-08-18,11:32:38.000,230,11046113,5005,0,1755516757,13118.371212649996,26271.214314359997,53148.664967280005 2025-08-18,11:32:39.000,230,11046105,4765,0,1755516758,13118.26343169,27656.086394159996,53148.74881272 2025-08-18,11:32:40.000,230,11046070,5565,0,1755516759,13118.12196918,30425.569735950005,53148.8116968 2025-08-18,11:32:41.000,230,11046144,5005,0,1755516760,13118.02092453,26733.355277159993,53148.79772256 2025-08-18,11:32:42.000,230,11046066,5285,0,1755516761,13117.946825119994,30425.851701149993,53148.80470968001 2025-08-18,11:32:43.000,230,11046140,4485,0,1755516762,13117.865989399994,30425.809406369997,53148.80470968001 2025-08-18,11:32:44.000,230,11046113,4965,0,1755516763,13117.89293463999,28579.59291546,53148.77676120001 2025-08-18,11:32:45.000,230,11046065,4645,0,1755516764,13117.852516779989,30887.344143990005,53148.81868392 2025-08-18,11:32:46.000,230,11046123,5725,0,1755516765,13117.987242979994,34118.43976383,53148.8466324 2025-08-18,11:32:47.000,230,11046095,5805,0,1755516766,13118.19606858999,25349.322043830005,53148.85361952001 2025-08-18,11:32:48.000,230,11046089,5805,0,1755516767,13118.472257299996,23964.99979617,53148.8116968 2025-08-18,11:32:49.000,230,11046098,5285,0,1755516768,13118.923590069993,23503.662434190002,53148.902529360006 2025-08-18,11:32:50.000,230,11046120,4405,0,1755516769,13119.36145022,26734.807397940007,53148.881568000004 2025-08-18,11:32:51.000,230,11046104,5205,0,1755516770,13119.657847859991,28119.665379480008,53148.902529360006 2025-08-18,11:32:52.000,230,11046113,5005,0,1755516771,13119.886882400002,27658.426705320002,53148.9165036 2025-08-18,11:32:53.000,230,11046040,5445,0,1755516772,13119.893618709997,25812.344147879994,53148.94445208001 2025-08-18,11:32:54.000,230,11046085,5725,0,1755516773,13119.866673470002,29043.31993251,53148.97938768 2025-08-18,11:32:55.000,230,11046120,5085,0,1755516774,13119.880146089992,27658.673424869994,53148.9863748 2025-08-18,11:32:56.000,230,11046116,5565,0,1755516775,13119.987927050002,27658.800309209997,53149.01432328 2025-08-18,11:32:57.000,230,11046105,5684,0,1755516776,13120.048553840003,27659.011783110007,53149.04227176001 2025-08-18,11:32:58.000,230,11046154,4325,0,1755516777,13120.014872289998,30428.614960110004,53149.056246 2025-08-18,11:32:59.000,230,11046125,4805,0,1755516778,13119.826255610002,30890.45281032,53149.070220240006 2025-08-18,11:33:00.000,230,11046072,5285,0,1755516779,13119.711738339996,26736.386403059994,53148.95842632 2025-08-18,11:33:01.000,230,11046065,5525,0,1755516780,13119.691529409996,27659.533418730003,53149.02131040001 2025-08-18,11:33:02.000,230,11046086,5285,0,1755516781,13119.792574059997,25351.810386719997,53149.06323312001 2025-08-18,11:33:03.000,230,11046090,5325,0,1755516782,13119.940772879992,28121.19504069,53149.09118160001 2025-08-18,11:33:04.000,230,11046112,5245,0,1755516783,13120.122653249993,29506.07416962,53149.119130080006 2025-08-18,11:33:05.000,230,11046105,5565,0,1755516784,13120.264115759994,28121.554546319996,53149.16105280001 2025-08-18,11:33:06.000,230,11046079,5565,0,1755516785,13120.425787199994,23506.059138390003,53149.25188536 2025-08-18,11:33:07.000,230,11046091,4685,0,1755516786,13120.57398601999,26275.471988880003,53149.27284672 2025-08-18,11:33:08.000,230,11046052,4485,0,1755516787,13120.776075319991,29506.37728221,53149.265859600004 2025-08-18,11:33:09.000,230,11046140,5485,0,1755516788,13121.079209269992,29506.334987430004,53149.34271792 2025-08-18,11:33:10.000,230,11046068,5525,0,1755516789,13121.490124179989,26736.900989550006,53149.39861488001 2025-08-18,11:33:11.000,230,11046085,5845,0,1755516790,13121.82020337,25813.89495648,53149.46848608 2025-08-18,11:33:12.000,230,11046125,4845,0,1755516791,13122.244590900002,31352.988524400003,53149.46848608 2025-08-18,11:33:13.000,230,11046116,4325,0,1755516792,13122.729605219989,28584.047965620004,53149.67809968 2025-08-18,11:33:14.000,230,11046135,6084,0,1755516793,13123.14052013,29969.357091480008,53149.740983760006 2025-08-18,11:33:15.000,230,11046145,5884,0,1755516794,13123.524489800002,29969.822334059994,53149.8248292 2025-08-18,11:33:16.000,230,11046103,6084,0,1755516795,13123.98929518999,27662.205039000008,53150.006494320005 2025-08-18,11:33:17.000,230,11046107,5725,0,1755516796,13124.37326485999,32278.36306515,53150.125275360006 2025-08-18,11:33:18.000,230,11046116,4325,0,1755516797,13124.979532759993,29509.316769419995,53150.272004880004 2025-08-18,11:33:19.000,230,11046125,5645,0,1755516798,13125.61274589999,29509.760864609998,53150.51655408 2025-08-18,11:33:20.000,230,11046071,5125,0,1755516799,13126.219013799993,28125.36812565,53150.71918056001 2025-08-18,11:33:21.000,230,11046081,4965,0,1755516800,13126.892644799991,29510.39528631,53150.98469112001 2025-08-18,11:33:22.000,230,11046139,4885,0,1755516801,13127.701001999994,27664.36207278,53151.229240320004 2025-08-18,11:33:23.000,230,11046056,5245,0,1755516802,13128.576722299993,31357.66209759,53151.57859632001 2025-08-18,11:33:24.000,230,11046116,5605,0,1755516803,13129.398552120001,23972.697446129998,53151.802184160006 2025-08-18,11:33:25.000,230,11046073,5725,0,1755516804,13130.1934367,28127.468766389997,53152.17250152 2025-08-18,11:33:26.000,230,11046098,5605,0,1755516805,13130.941167110002,33205.51398666001,53152.55679312 2025-08-18,11:33:27.000,230,11046085,4765,0,1755516806,13131.500280839995,29974.770823319996,53152.87820064001 2025-08-18,11:33:28.000,230,11046084,5405,0,1755516807,13131.985295159997,29513.532149160004,53153.248518 2025-08-18,11:33:29.000,230,11046071,6045,0,1755516808,13132.429891619999,30436.83424569,53153.646783840006 2025-08-18,11:33:30.000,230,11046112,5205,0,1755516809,13132.84754283999,28590.307593060003,53154.05902392 2025-08-18,11:33:31.000,230,11046121,5684,0,1755516810,13133.372975019993,28128.589578059997,53154.45728976001 2025-08-18,11:33:32.000,230,11046113,4885,0,1755516811,13133.79062624,30898.249148100003,53154.81363288001 2025-08-18,11:33:33.000,230,11046118,5405,0,1755516812,13134.147650669991,29513.475756119995,53155.21189872 2025-08-18,11:33:34.000,230,11046100,5365,0,1755516813,13134.504675099997,32283.198768329996,53155.603177439996 2025-08-18,11:33:35.000,230,11046072,5205,0,1755516814,13134.895381079994,29051.849379809995,53156.02939176 2025-08-18,11:33:36.000,230,11046077,4765,0,1755516815,13135.30629598999,31359.73454181,53156.329837920006 2025-08-18,11:33:37.000,230,11046148,5285,0,1755516816,13135.616166250002,33206.127260969995,53156.74906512 2025-08-18,11:33:38.000,230,11046126,5325,0,1755516817,13136.067499019999,29975.102132429995,53157.04252416001 2025-08-18,11:33:39.000,230,11046107,5645,0,1755516818,13136.52556809999,35514.569304239994,53157.47572560001 2025-08-18,11:33:40.000,230,11046120,5245,0,1755516819,13136.956691940002,29052.251180220002,53157.887965680005 2025-08-18,11:33:41.000,230,11046102,5165,0,1755516820,13137.42149732999,33668.42330463001,53158.223347440005 2025-08-18,11:33:42.000,230,11046104,5205,0,1755516821,13137.852621170001,31360.481749590006,53158.68449736 2025-08-18,11:33:43.000,230,11046148,4325,0,1755516822,13138.155755120002,29975.750652389994,53159.03385336001 2025-08-18,11:33:44.000,230,11046062,4525,0,1755516823,13138.290481319993,25821.289493849996,53159.35526088 2025-08-18,11:33:45.000,230,11046119,4885,0,1755516824,13138.337635489988,34130.52902178001,53159.69064264 2025-08-18,11:33:46.000,230,11046105,5884,0,1755516825,13138.499306929989,29053.266254939997,53159.98410168 2025-08-18,11:33:47.000,230,11046152,4485,0,1755516826,13138.634033129994,29976.772776240003,53160.333457680004 2025-08-18,11:33:48.000,230,11046097,5925,0,1755516827,13138.70813254,27668.824172070003,53160.56403264001 2025-08-18,11:33:49.000,230,11046093,4845,0,1755516828,13138.634033129994,26283.916846620006,53160.85050456001 2025-08-18,11:33:50.000,230,11046134,4285,0,1755516829,13138.479097999989,29053.336746240006,53161.16492496001 2025-08-18,11:33:51.000,230,11046099,4965,0,1755516830,13138.182700359997,29514.70935387,53161.35357720001 2025-08-18,11:33:52.000,230,11046085,4725,0,1755516831,13137.980611059997,31360.763714789995,53161.58415216 2025-08-18,11:33:53.000,230,11046110,4605,0,1755516832,13137.738103899996,25821.049823430003,53161.75184304 2025-08-18,11:33:54.000,230,11046134,4645,0,1755516833,13137.73136759,31821.5441955,53161.912546800006 2025-08-18,11:33:55.000,230,11046161,5805,0,1755516834,13137.657268179995,29513.236085700002,53162.059276320004 2025-08-18,11:33:56.000,230,11046120,5405,0,1755516835,13137.56969615,27204.801091560003,53162.21299296 2025-08-18,11:33:57.000,230,11046152,5205,0,1755516836,13137.495596739995,29512.397239230006,53162.31779976001 2025-08-18,11:33:58.000,230,11046101,4805,0,1755516837,13137.48886043,26280.871622460007,53162.45055504 2025-08-18,11:33:59.000,230,11046112,4325,0,1755516838,13137.50233304999,28588.58760534,53162.48549064001 2025-08-18,11:34:00.000,230,11046114,5205,0,1755516839,13137.637059249995,33204.55530498001,53162.65318152001 2025-08-18,11:34:01.000,230,11046092,5245,0,1755516840,13137.637059249995,27665.440589670005,53162.681130000004 2025-08-18,11:34:02.000,230,11046079,4685,0,1755516841,13137.657268179995,32742.964174320005,53162.77894968 2025-08-18,11:34:03.000,230,11046043,5005,0,1755516842,13137.54948722,27665.461737060003,53162.86279512001 2025-08-18,11:34:04.000,230,11046088,4245,0,1755516843,13137.434969949994,35051.011466309996,53162.93965344001 2025-08-18,11:34:05.000,230,11046121,5684,0,1755516844,13137.434969949994,33204.696287579995,53163.016511760005 2025-08-18,11:34:06.000,230,11046115,5965,0,1755516845,13137.515805669995,32281.506977130004,53163.05843448001 2025-08-18,11:34:07.000,230,11046112,5285,0,1755516846,13137.596641389995,33204.851368439995,53163.065421600004 2025-08-18,11:34:08.000,230,11046085,5645,0,1755516847,13137.72463127999,29050.474799460004,53163.21913824 2025-08-18,11:34:09.000,230,11046104,5245,0,1755516848,13137.778521759996,28127.334832919994,53163.28202232 2025-08-18,11:34:10.000,230,11046127,5605,0,1755516849,13137.77178545,28589.017602270003,53163.39381624001 2025-08-18,11:34:11.000,230,11046122,4445,0,1755516850,13137.798730689996,29050.6721751,53163.42875184 2025-08-18,11:34:12.000,230,11046113,5925,0,1755516851,13137.839148549996,27204.286505070006,53163.4846488 2025-08-18,11:34:13.000,230,11046084,5085,0,1755516852,13137.987347369992,28589.130388350008,53163.50561016 2025-08-18,11:34:14.000,230,11046143,5005,0,1755516853,13138.236590840002,31358.825204039997,53163.60342984 2025-08-18,11:34:15.000,230,11046078,4365,0,1755516854,13138.472361689994,30435.466714470007,53163.74317224 2025-08-18,11:34:16.000,230,11046034,5365,0,1755516855,13138.714868849995,27204.166669860002,53163.8340048 2025-08-18,11:34:17.000,230,11046036,5684,0,1755516856,13139.098838519996,28127.377127700005,53163.91785024001 2025-08-18,11:34:18.000,230,11046107,4925,0,1755516857,13139.590589149993,30897.121287300004,53164.05060552 2025-08-18,11:34:19.000,230,11046093,5765,0,1755516858,13140.217065979996,26743.04078178,53164.12047672 2025-08-18,11:34:20.000,230,11046020,4645,0,1755516859,13140.917642219989,30897.65702118,53164.35105168001 2025-08-18,11:34:21.000,230,11046102,4445,0,1755516860,13141.577800599996,27205.076007630007,53164.574639520004 2025-08-18,11:34:22.000,230,11046095,4885,0,1755516861,13142.36594887,29974.86951114,53164.77027888 2025-08-18,11:34:23.000,230,11046077,5605,0,1755516862,13143.086734039993,30436.862442209997,53165.00784096 2025-08-18,11:34:24.000,230,11046092,4685,0,1755516863,13143.67952931999,29052.561341940003,53165.18251896 2025-08-18,11:34:25.000,230,11046133,5925,0,1755516864,13144.231906740002,28129.865470589997,53165.3711712 2025-08-18,11:34:26.000,230,11046038,4645,0,1755516865,13144.87859249999,29976.772776240003,53165.74148856001 2025-08-18,11:34:27.000,230,11046079,5725,0,1755516866,13145.383815749992,28130.654973149998,53166.0698832 2025-08-18,11:34:28.000,230,11046096,4325,0,1755516867,13145.814939589989,31362.272228610003,53166.35635512 2025-08-18,11:34:29.000,230,11046105,5725,0,1755516868,13146.320162839991,29977.675064879993,53166.55898160001 2025-08-18,11:34:30.000,230,11046061,5525,0,1755516869,13146.683923579993,27669.754657230005,53166.91532472001 2025-08-18,11:34:31.000,230,11046050,5165,0,1755516870,13146.953375979989,30901.294372260003,53167.15288680001 2025-08-18,11:34:32.000,230,11046092,5325,0,1755516871,13147.229564689995,28131.775784819998,53167.50922992 2025-08-18,11:34:33.000,230,11046069,5565,0,1755516872,13147.46533554,27670.332685889996,53167.80268896001 2025-08-18,11:34:34.000,230,11045927,5925,0,1755516873,13147.620270669991,28132.128241319995,53168.14505784 2025-08-18,11:34:35.000,230,11046114,5125,0,1755516874,13147.613534359996,26285.883553890002,53168.36165856 2025-08-18,11:34:36.000,230,11046112,5445,0,1755516875,13147.613534359996,27670.840223249994,53168.62716912 2025-08-18,11:34:37.000,230,11046063,5765,0,1755516876,13147.573116499996,31363.971068939994,53168.84376984 2025-08-18,11:34:38.000,230,11046116,5325,0,1755516877,13147.451862919996,28132.57233651,53169.0394092 2025-08-18,11:34:39.000,230,11046081,5565,0,1755516878,13147.35755457999,32287.139232,53169.22806144 2025-08-18,11:34:40.000,230,11046132,5285,0,1755516879,13147.34408196,30902.175513509996,53169.38177808001 2025-08-18,11:34:41.000,230,11046049,5725,0,1755516880,13147.34408196,28132.508894340004,53169.5634432 2025-08-18,11:34:42.000,230,11046092,5125,0,1755516881,13147.29692778999,28594.205761949997,53169.7031856 2025-08-18,11:34:43.000,230,11046129,5684,0,1755516882,13147.27671885999,29055.80394174,53169.89882496 2025-08-18,11:34:44.000,230,11046159,5645,0,1755516883,13147.25650992999,32748.76560831,53170.04555448 2025-08-18,11:34:45.000,230,11046058,4485,0,1755516884,13147.26324624,33210.31444419001,53170.157348400004 2025-08-18,11:34:46.000,230,11046080,5605,0,1755516885,13147.269982549995,26747.53107759,53170.3320264 2025-08-18,11:34:47.000,230,11046152,4325,0,1755516886,13147.37776350999,35979.93171945,53170.41587184001 2025-08-18,11:34:48.000,230,11046164,4565,0,1755516887,13147.48554447,27209.108109990004,53170.611511200004 2025-08-18,11:34:49.000,230,11046132,5445,0,1755516888,13147.754996869997,31825.336627440003,53170.69535664 2025-08-18,11:34:50.000,230,11046152,5285,0,1755516889,13148.031185579988,28594.01543544,53170.90497024 2025-08-18,11:34:51.000,230,11046139,5085,0,1755516890,13148.300637979999,28594.071828479995,53171.00278992 2025-08-18,11:34:52.000,230,11046137,4885,0,1755516891,13148.36126477,22131.337805789997,53171.233364880005 2025-08-18,11:34:53.000,230,11046059,5565,0,1755516892,13148.388210009995,34133.62358985,53171.449965600004 2025-08-18,11:34:54.000,230,11046149,5845,0,1755516893,13148.408418939995,25824.560290170004,53171.5547724 2025-08-18,11:34:55.000,230,11046130,5405,0,1755516894,13148.53640882999,32287.449393720002,53171.736437520005 2025-08-18,11:34:56.000,230,11046099,5684,0,1755516895,13148.74523444,26286.285354299995,53171.87617992001 2025-08-18,11:34:57.000,230,11046070,4085,0,1755516896,13148.967532670002,29979.225873479998,53172.08579352 2025-08-18,11:34:58.000,230,11046150,4325,0,1755516897,13149.243721379993,29979.21177522,53172.2534844 2025-08-18,11:34:59.000,230,11046111,5765,0,1755516898,13149.391920199989,29517.810971069994,53172.33034272001 2025-08-18,11:35:00.000,230,11046082,5405,0,1755516899,13149.647899979995,27209.80597386,53172.56790480001 2025-08-18,11:35:01.000,230,11046132,5245,0,1755516900,13149.937561309991,27210.151381229996,53172.7076472 2025-08-18,11:35:02.000,230,11046096,5445,0,1755516901,13150.166595850002,30903.627634289995,53172.94520928 2025-08-18,11:35:03.000,230,11046057,5684,0,1755516902,13150.415839319998,24441.090987239993,53173.06399032 2025-08-18,11:35:04.000,230,11046125,5684,0,1755516903,13150.671819099989,26287.97009637,53173.294565280004 2025-08-18,11:35:05.000,230,11046136,5165,0,1755516904,13150.82001792,33212.732295780006,53173.50417888001 2025-08-18,11:35:06.000,230,11046147,5125,0,1755516905,13150.97495304999,28134.62363334,53173.678856880004 2025-08-18,11:35:07.000,230,11046084,5245,0,1755516906,13150.98168936,29981.227826400005,53173.95834168001 2025-08-18,11:35:08.000,230,11046214,5405,0,1755516907,13150.96148043,26288.287307220002,53174.084109840005 2025-08-18,11:35:09.000,230,11046100,5205,0,1755516908,13150.95474411999,32289.493641420006,53174.300710560005 2025-08-18,11:35:10.000,230,11046118,4565,0,1755516909,13150.97495304999,30904.36074381,53174.489362800006 2025-08-18,11:35:11.000,230,11046049,5925,0,1755516910,13151.049052459995,31365.860235779997,53174.62211808 2025-08-18,11:35:12.000,230,11046086,5205,0,1755516911,13151.109679249996,27672.821028780003,53174.7688476 2025-08-18,11:35:13.000,230,11046137,5725,0,1755516912,13151.05578876999,27672.84217617,53174.873654400006 2025-08-18,11:35:14.000,230,11046075,5565,0,1755516913,13151.10294294,28596.341648340007,53175.06230664001 2025-08-18,11:35:15.000,230,11046040,4445,0,1755516914,13151.049052459995,32751.077722949994,53175.18108768001 2025-08-18,11:35:16.000,230,11046067,5925,0,1755516915,13150.968216739995,31827.832019459995,53175.257946000005 2025-08-18,11:35:17.000,230,11046059,4885,0,1755516916,13150.846963159995,31827.973002059996,53175.39768840001 2025-08-18,11:35:18.000,230,11046077,5925,0,1755516917,13150.725709579994,28596.687055710005,53175.474546720005 2025-08-18,11:35:19.000,230,11046049,5605,0,1755516918,13150.584247069994,32751.564112919994,53175.544417920006 2025-08-18,11:35:20.000,230,11046113,5085,0,1755516919,13150.328267290002,29981.897493750002,53175.61428912001 2025-08-18,11:35:21.000,230,11046106,4485,0,1755516920,13150.159859539992,30905.375818529996,53175.62127624 2025-08-18,11:35:22.000,230,11046089,5125,0,1755516921,13150.004924410001,27212.407102829995,53175.72608304 2025-08-18,11:35:23.000,230,11046068,5605,0,1755516922,13149.890407139996,30905.678931119997,53175.7470444 2025-08-18,11:35:24.000,230,11046098,4405,0,1755516923,13149.748944629995,29520.77160567,53175.74005728 2025-08-18,11:35:25.000,230,11046076,5645,0,1755516924,13149.67484521999,27212.597429340007,53175.78198000001 2025-08-18,11:35:26.000,230,11046159,4965,0,1755516925,13149.64116367,30905.848110239996,53175.761018640005 2025-08-18,11:35:27.000,230,11046087,4685,0,1755516926,13149.59400949999,29521.124062169998,53175.761018640005 2025-08-18,11:35:28.000,230,11046026,5005,0,1755516927,13149.607482119995,33214.466381759994,53175.761018640005 2025-08-18,11:35:29.000,230,11046099,4885,0,1755516928,13149.62095474,31829.495614140003,53175.82390272001 2025-08-18,11:35:30.000,230,11046164,4485,0,1755516929,13149.58053688,27213.00627888,53175.79595424 2025-08-18,11:35:31.000,230,11046061,5805,0,1755516930,13149.587273189994,30906.228763260006,53175.78198000001 2025-08-18,11:35:32.000,230,11046121,4765,0,1755516931,13149.61421842999,28598.110979970006,53175.68416032001 2025-08-18,11:35:33.000,230,11046036,4365,0,1755516932,13149.74220832,27674.92166952,53175.712108800006 2025-08-18,11:35:34.000,230,11046125,5725,0,1755516933,13149.87693451999,27674.963964299997,53175.78896712 2025-08-18,11:35:35.000,230,11046103,5765,0,1755516934,13150.018397029991,29060.033419739993,53175.71909592 2025-08-18,11:35:36.000,230,11046128,5445,0,1755516935,13150.193541089997,29983.497646260003,53175.74005728 2025-08-18,11:35:37.000,230,11046090,5445,0,1755516936,13150.314794669997,30445.215661259994,53175.80294136001 2025-08-18,11:35:38.000,230,11046119,6084,0,1755516937,13150.483202419993,28137.119025360007,53175.69813456 2025-08-18,11:35:39.000,230,11046088,5325,0,1755516938,13150.75939113,28598.886384269994,53175.74005728 2025-08-18,11:35:40.000,230,11046118,5445,0,1755516939,13151.049052459995,29060.681939700007,53175.73307016001 2025-08-18,11:35:41.000,230,11046065,5805,0,1755516940,13151.251141759996,29522.576182949997,53175.77499288 2025-08-18,11:35:42.000,230,11046099,5884,0,1755516941,13151.459967369992,29061.161280540007,53175.83088984001 2025-08-18,11:35:43.000,230,11046082,4245,0,1755516942,13151.850673349989,32292.9195186,53175.809928480005 2025-08-18,11:35:44.000,230,11046037,5645,0,1755516943,13152.24137933,30908.06858619,53175.858838320004 2025-08-18,11:35:45.000,230,11046056,4205,0,1755516944,13152.510831729996,29523.302243340004,53175.98460648 2025-08-18,11:35:46.000,230,11046012,5325,0,1755516945,13152.685975790002,25368.693053070005,53175.956658 2025-08-18,11:35:47.000,230,11046079,5565,0,1755516946,13152.780284129993,29985.485500919996,53176.03351632 2025-08-18,11:35:48.000,230,11046123,5925,0,1755516947,13152.928482949988,30909.18939786,53176.17325872 2025-08-18,11:35:49.000,230,11046112,5165,0,1755516948,13153.056472839999,34141.2014046,53176.18024584 2025-08-18,11:35:50.000,230,11046096,5485,0,1755516949,13153.13057224999,23523.195573420002,53176.24312992 2025-08-18,11:35:51.000,230,11046082,5525,0,1755516950,13153.177726419999,29986.641558240008,53176.32697536001 2025-08-18,11:35:52.000,230,11046066,5085,0,1755516951,13153.144044869994,31833.39378303,53176.40383368001 2025-08-18,11:35:53.000,230,11046077,5725,0,1755516952,13153.090154389989,30910.211521710007,53176.48767912 2025-08-18,11:35:54.000,230,11046075,5725,0,1755516953,13153.016054979998,27216.960840810003,53176.41780792 2025-08-18,11:35:55.000,230,11046052,5125,0,1755516954,13153.103627009994,28601.924559299994,53176.52261472001 2025-08-18,11:35:56.000,230,11046090,4365,0,1755516955,13153.204671659994,31833.619355190007,53176.56453744 2025-08-18,11:35:57.000,230,11046107,5405,0,1755516956,13153.23161689999,28140.39687081,53176.57152456001 2025-08-18,11:35:58.000,230,11046088,5205,0,1755516957,13153.31245261999,30448.84596321,53176.55755032 2025-08-18,11:35:59.000,230,11046119,5645,0,1755516958,13153.39328833999,26755.461348840006,53176.67633136 2025-08-18,11:36:00.000,230,11046129,5684,0,1755516959,13153.48086037,27678.833936669995,53176.71126696001 2025-08-18,11:36:01.000,230,11046134,5165,0,1755516960,13153.52127823,28140.474411240008,53176.66235712001 2025-08-18,11:36:02.000,230,11046098,5245,0,1755516961,13153.507805609996,30448.719078869995,53176.70427984 2025-08-18,11:36:03.000,230,11046103,5765,0,1755516962,13153.49433298999,29525.374687560005,53176.76017680001 2025-08-18,11:36:04.000,230,11046037,5645,0,1755516963,13153.46065144,31833.725092139997,53176.82306088 2025-08-18,11:36:05.000,230,11046040,5044,0,1755516964,13153.487596679995,29063.79765516,53176.82306088 2025-08-18,11:36:06.000,230,11046085,5165,0,1755516965,13153.45391512999,24908.906499689998,53176.73921544001 2025-08-18,11:36:07.000,230,11046075,5485,0,1755516966,13153.35287047999,26755.475447100005,53176.69030560001 2025-08-18,11:36:08.000,230,11046051,5845,0,1755516967,13153.27877107,28140.537853410002,53176.73222832 2025-08-18,11:36:09.000,230,11046088,5285,0,1755516968,13153.245089519995,34603.976789099994,53176.82306088 2025-08-18,11:36:10.000,230,11046078,5245,0,1755516969,13153.137308559999,30910.78955037,53176.73222832 2025-08-18,11:36:11.000,230,11046089,5565,0,1755516970,13153.063209149994,29064.178308179995,53176.73921544001 2025-08-18,11:36:12.000,230,11046087,6005,0,1755516971,13152.908274019988,29064.333389039995,53176.66235712001 2025-08-18,11:36:13.000,230,11046078,4365,0,1755516972,13152.685975790002,26294.40595206,53176.697292720004 2025-08-18,11:36:14.000,230,11046080,5445,0,1755516973,13152.618612689992,29987.720075129997,53176.68331848 2025-08-18,11:36:15.000,230,11046065,5605,0,1755516974,13152.389578149996,34604.42793342,53176.599473040005 2025-08-18,11:36:16.000,230,11046136,4485,0,1755516975,13152.106653129995,25832.62449489,53176.54357608001 2025-08-18,11:36:17.000,230,11046062,5285,0,1755516976,13151.803519179994,23524.252942920008,53176.550563200006 2025-08-18,11:36:18.000,230,11046117,5684,0,1755516977,13151.439758439992,25370.96992206,53176.4457564 2025-08-18,11:36:19.000,230,11046087,5765,0,1755516978,13151.04231615,28140.840966000003,53176.30601400001 2025-08-18,11:36:20.000,230,11046059,5565,0,1755516979,13150.644873859994,25832.377775340006,53176.194220080004 2025-08-18,11:36:21.000,230,11046056,5245,0,1755516980,13150.294585739997,29987.254832549996,53176.08242616 2025-08-18,11:36:22.000,230,11046126,5205,0,1755516981,13149.890407139996,31372.197403650003,53175.89377392 2025-08-18,11:36:23.000,230,11046068,5365,0,1755516982,13149.439074369999,31833.67574823,53175.70512168001 2025-08-18,11:36:24.000,230,11046126,4485,0,1755516983,13148.981005289992,32295.111798030004,53175.5723664 2025-08-18,11:36:25.000,230,11046017,4685,0,1755516984,13148.53640882999,31833.316242600005,53175.48153384 2025-08-18,11:36:26.000,230,11046087,6005,0,1755516985,13148.165911779994,30448.20449238,53175.29986872001 2025-08-18,11:36:27.000,230,11046069,4765,0,1755516986,13147.795414729997,30909.837917819998,53175.1182036 2025-08-18,11:36:28.000,230,11046090,5285,0,1755516987,13147.5057534,29524.846002809994,53174.922564240005 2025-08-18,11:36:29.000,230,11046174,5205,0,1755516988,13147.15546527999,28601.445218459994,53174.74788624001 2025-08-18,11:36:30.000,230,11046088,5485,0,1755516989,13146.811913469988,26754.819878010007,53174.62910520001 2025-08-18,11:36:31.000,230,11046112,5245,0,1755516990,13146.414471179996,30448.084657169995,53174.46141432001 2025-08-18,11:36:32.000,230,11046035,5645,0,1755516991,13146.010292579995,29063.036349119997,53174.18891664 2025-08-18,11:36:33.000,230,11046111,5645,0,1755516992,13145.565696119993,26754.502667160006,53174.04218712 2025-08-18,11:36:34.000,230,11046070,4405,0,1755516993,13145.161517519991,31370.80872504,53173.83257352 2025-08-18,11:36:35.000,230,11046088,5445,0,1755516994,13144.71692105999,29523.99305808,53173.64392128001 2025-08-18,11:36:36.000,230,11046079,5165,0,1755516995,13144.359896629998,25830.552050669998,53173.413346320005 2025-08-18,11:36:37.000,230,11046085,5725,0,1755516996,13143.989399580001,29062.04947092,53173.26661680001 2025-08-18,11:36:38.000,230,11046020,5044,0,1755516997,13143.71994717999,28600.162276799994,53173.02206760001 2025-08-18,11:36:39.000,230,11046059,4885,0,1755516998,13143.430285849994,27676.514772900002,53172.82642824 2025-08-18,11:36:40.000,230,11046109,4965,0,1755516999,13143.053052490002,25829.536975950003,53172.644763120006 2025-08-18,11:36:41.000,230,11046076,4445,0,1755517000,13142.722973299991,29060.78062752,53172.38623968 2025-08-18,11:36:42.000,230,11046038,4485,0,1755517001,13142.42657566,34600.40992932,53172.2534844 2025-08-18,11:36:43.000,230,11046046,5445,0,1755517002,13142.25816790999,29522.174382540004,53171.96701248001 2025-08-18,11:36:44.000,230,11046081,5765,0,1755517003,13142.150386949994,28136.999190150003,53171.785347360004 2025-08-18,11:36:45.000,230,11046054,4165,0,1755517004,13142.029133369993,27213.513816239996,53171.58272088 2025-08-18,11:36:46.000,230,11046067,5925,0,1755517005,13141.813571450002,25828.3033782,53171.29624896001 2025-08-18,11:36:47.000,230,11046063,6005,0,1755517006,13141.638427389997,34599.51468981001,53171.12855808001 2025-08-18,11:36:48.000,230,11046053,5805,0,1755517007,13141.443074399991,29982.785684129994,53170.897983120005 2025-08-18,11:36:49.000,230,11046052,5005,0,1755517008,13141.254457719995,29982.672898050005,53170.681382400006 2025-08-18,11:36:50.000,230,11046042,5205,0,1755517009,13141.09952258999,30444.228783059996,53170.52067864 2025-08-18,11:36:51.000,230,11046001,5565,0,1755517010,13140.883960669998,31367.403995250002,53170.29010368001 2025-08-18,11:36:52.000,230,11046025,5684,0,1755517011,13140.627980889993,26289.27418542,53170.08049008001 2025-08-18,11:36:53.000,230,11046060,5245,0,1755517012,13140.439364209997,29520.708163500007,53169.90581208 2025-08-18,11:36:54.000,230,11046076,5325,0,1755517013,13140.25074753,23057.706273870004,53169.66126288 2025-08-18,11:36:55.000,230,11046119,5805,0,1755517014,13140.035185609995,30443.890424819998,53169.45164928001 2025-08-18,11:36:56.000,230,11046082,4605,0,1755517015,13139.806151069999,28597.36377219,53169.235048559996 2025-08-18,11:36:57.000,230,11046147,5605,0,1755517016,13139.637743319989,30443.932719599994,53169.07434480001 2025-08-18,11:36:58.000,230,11046097,5765,0,1755517017,13139.449126639993,26289.245988900002,53168.78088576001 2025-08-18,11:36:59.000,230,11046070,5245,0,1755517018,13139.294191510002,30905.65778373,53168.57127216001 2025-08-18,11:37:00.000,230,11046106,5365,0,1755517019,13139.314400440002,29982.39093285,53168.35467144001 2025-08-18,11:37:01.000,230,11046100,4565,0,1755517020,13139.327873059992,30905.735324160007,53168.14505784 2025-08-18,11:37:02.000,230,11046082,4565,0,1755517021,13139.240301029997,26289.520904970006,53167.98435408 2025-08-18,11:37:03.000,230,11046095,5765,0,1755517022,13139.085365899991,27213.041524529996,53167.85159880001 2025-08-18,11:37:04.000,230,11046125,5884,0,1755517023,13138.90348552999,24443.381954490003,53167.614036720006 2025-08-18,11:37:05.000,230,11046079,4885,0,1755517024,13138.70139622999,27675.23888037,53167.34852616001 2025-08-18,11:37:06.000,230,11046070,4565,0,1755517025,13138.492570619994,30906.94072539,53167.222757999996 2025-08-18,11:37:07.000,230,11046121,5765,0,1755517026,13138.256799770003,29060.399974500004,53167.041092880005 2025-08-18,11:37:08.000,230,11046120,5405,0,1755517027,13138.007556299992,29060.477514929997,53166.85942776 2025-08-18,11:37:09.000,230,11046134,4485,0,1755517028,13137.805466999991,29060.59735014,53166.71269824 2025-08-18,11:37:10.000,230,11046051,5725,0,1755517029,13137.76504913999,26752.394977289994,53166.50308464 2025-08-18,11:37:11.000,230,11046075,5884,0,1755517030,13137.65053187,30907.215641460003,53166.33539376 2025-08-18,11:37:12.000,230,11046044,5205,0,1755517031,13137.56969615,31830.560032769994,53166.18866424 2025-08-18,11:37:13.000,230,11046111,5925,0,1755517032,13137.515805669995,29060.717185350004,53166.09783168001 2025-08-18,11:37:14.000,230,11046094,5445,0,1755517033,13137.42823364,24905.83307901,53165.937127920006 2025-08-18,11:37:15.000,230,11046089,5925,0,1755517034,13137.44844257,31368.898410809998,53165.80437264 2025-08-18,11:37:16.000,230,11046112,5405,0,1755517035,13137.52254197999,35062.127944320004,53165.5109136 2025-08-18,11:37:17.000,230,11046053,5645,0,1755517036,13137.495596739995,29522.442249479995,53165.42706816001 2025-08-18,11:37:18.000,230,11046093,5884,0,1755517037,13137.46191518999,23982.643768559996,53165.33623560001 2025-08-18,11:37:19.000,230,11046081,5565,0,1755517038,13137.306980059999,31369.19447427,53165.18251896 2025-08-18,11:37:20.000,230,11046121,4805,0,1755517039,13137.212671719994,30907.525803180004,53165.02181520001 2025-08-18,11:37:21.000,230,11046099,5725,0,1755517040,13137.232880649994,26752.64874597,53164.99386672 2025-08-18,11:37:22.000,230,11046092,5405,0,1755517041,13137.259825889989,34139.05141995,53164.77027888 2025-08-18,11:37:23.000,230,11046093,6084,0,1755517042,13137.205935409998,22136.025477240008,53164.644510720005 2025-08-18,11:37:24.000,230,11046064,4605,0,1755517043,13137.192462789993,32753.953767989995,53164.50476832 2025-08-18,11:37:25.000,230,11046102,5645,0,1755517044,13137.178990169989,32753.89737495,53164.44887136001 2025-08-18,11:37:26.000,230,11046088,5605,0,1755517045,13137.226144339998,29983.878299279997,53164.29515472 2025-08-18,11:37:27.000,230,11046061,5884,0,1755517046,13137.219408029989,33215.38276866,53164.21130928001 2025-08-18,11:37:28.000,230,11046079,5725,0,1755517047,13137.185726479998,27213.96496056,53164.09951536 2025-08-18,11:37:29.000,230,11046094,4405,0,1755517048,13136.970164559993,28598.97802296,53163.91086312 2025-08-18,11:37:30.000,230,11046116,4605,0,1755517049,13136.673766920001,28598.956875570002,53163.82701768001 2025-08-18,11:37:31.000,230,11046100,5405,0,1755517050,13136.377369279995,33215.269982579994,53163.708236640006 2025-08-18,11:37:32.000,230,11046085,4965,0,1755517051,13136.013608539994,28598.65376298,53163.568494240004 2025-08-18,11:37:33.000,230,11046122,4645,0,1755517052,13135.710474589992,29983.589284949994,53163.470674560005 2025-08-18,11:37:34.000,230,11046102,4445,0,1755517053,13135.319768609996,31830.15823236,53163.302983680005 2025-08-18,11:37:35.000,230,11046144,5365,0,1755517054,13134.854963219994,31830.137084970003,53163.1702284 2025-08-18,11:37:36.000,230,11046076,5684,0,1755517055,13134.343003659997,29060.174402339995,53162.98856328001 2025-08-18,11:37:37.000,230,11046056,4405,0,1755517056,13133.999451849995,31830.01724976,53162.83484664 2025-08-18,11:37:38.000,230,11046055,4965,0,1755517057,13133.595273249994,29521.687992570005,53162.6461944 2025-08-18,11:37:39.000,230,11046143,5925,0,1755517058,13133.150676789992,28136.71017582,53162.49946488 2025-08-18,11:37:40.000,230,11046051,5485,0,1755517059,13132.76670711999,31368.285136499995,53162.28286416 2025-08-18,11:37:41.000,230,11046120,5365,0,1755517060,13132.409682689999,28136.808863640006,53162.10119904001 2025-08-18,11:37:42.000,230,11046140,5205,0,1755517061,13132.072867189992,29983.497646260003,53161.891585440004 2025-08-18,11:37:43.000,230,11046086,4405,0,1755517062,13131.789942169991,28598.540976899996,53161.73786880001 2025-08-18,11:37:44.000,230,11046102,4565,0,1755517063,13131.399236189995,29060.054567130006,53161.528255200006 2025-08-18,11:37:45.000,230,11046065,5565,0,1755517064,13130.981584970003,32291.559036510007,53161.339602960004 2025-08-18,11:37:46.000,230,11046129,6005,0,1755517065,13130.523515889996,29059.899486270006,53161.109028 2025-08-18,11:37:47.000,230,11046099,5605,0,1755517066,13130.240590869995,28598.103930840007,53160.94832424001 2025-08-18,11:37:48.000,230,11046102,4445,0,1755517067,13129.991347399999,33214.600315229996,53160.75268488 2025-08-18,11:37:49.000,230,11046110,5445,0,1755517068,13129.688213449997,32752.980988049996,53160.57800688 2025-08-18,11:37:50.000,230,11046154,4765,0,1755517069,13129.425497359996,24904.951937759994,53160.41730312 2025-08-18,11:37:51.000,230,11046137,5684,0,1755517070,13129.20993543999,27213.119064960003,53160.186728160006 2025-08-18,11:37:52.000,230,11046043,5884,0,1755517071,13129.01458245,31367.833992180007,53160.03301152 2025-08-18,11:37:53.000,230,11046120,5285,0,1755517072,13128.940483039994,30906.27105804,53159.83737216 2025-08-18,11:37:54.000,230,11046100,5165,0,1755517073,13128.758602669994,29059.79374932,53159.73955248 2025-08-18,11:37:55.000,230,11046155,5925,0,1755517074,13128.536304439993,30444.701074769997,53159.46705480001 2025-08-18,11:37:56.000,230,11046072,4685,0,1755517075,13128.293797279992,32752.706071980007,53159.35526088 2025-08-18,11:37:57.000,230,11046125,5645,0,1755517076,13128.233170489992,28597.800818250005,53159.180582880006 2025-08-18,11:37:58.000,230,11046105,5645,0,1755517077,13128.152334769991,29982.792733259994,53159.05481472001 2025-08-18,11:37:59.000,230,11046123,4765,0,1755517078,13128.186016319996,27212.97808236,53158.96398216001 2025-08-18,11:38:00.000,230,11046092,4445,0,1755517079,13128.159071080001,29982.89142108,53158.69847160001 2025-08-18,11:38:01.000,230,11046094,5285,0,1755517080,13128.179280010001,28597.885407809998,53158.5936648 2025-08-18,11:38:02.000,230,11046071,5765,0,1755517081,13128.179280010001,30905.81286459,53158.4189868 2025-08-18,11:38:03.000,230,11046087,5925,0,1755517082,13128.233170489992,30905.62958721,53158.35610272 2025-08-18,11:38:04.000,230,11046084,5285,0,1755517083,13128.212961559992,30443.967965250005,53158.19539896001 2025-08-18,11:38:05.000,230,11046093,5605,0,1755517084,13128.07823536,25827.34469652,53158.01373384 2025-08-18,11:38:06.000,230,11046108,5485,0,1755517085,13127.95024546999,32290.121013990007,53157.88097856001 2025-08-18,11:38:07.000,230,11046088,4565,0,1755517086,13127.95698178,27211.913663729996,53157.7552104 2025-08-18,11:38:08.000,230,11046090,5165,0,1755517087,13128.01087225999,27211.793828520007,53157.58751952 2025-08-18,11:38:09.000,230,11046112,4645,0,1755517088,13128.11865322,28596.74344875,53157.40585440001 2025-08-18,11:38:10.000,230,11046061,4845,0,1755517089,13128.192752629991,32290.001178780003,53157.280086239996 2025-08-18,11:38:11.000,230,11046076,5405,0,1755517090,13128.212961559992,32290.113964860007,53157.10540824 2025-08-18,11:38:12.000,230,11046070,4485,0,1755517091,13128.179280010001,29058.764576340007,53156.930730240005 2025-08-18,11:38:13.000,230,11046078,5525,0,1755517092,13128.11865322,30443.55206658,53156.83989768 2025-08-18,11:38:14.000,230,11046106,5325,0,1755517093,13128.064762739996,29981.862248100006,53156.68618104001 2025-08-18,11:38:15.000,230,11046071,4965,0,1755517094,13127.93677285,27673.63872786,53156.51849016001 2025-08-18,11:38:16.000,230,11046047,6045,0,1755517095,13127.741419859994,27211.963007640006,53156.392722 2025-08-18,11:38:17.000,230,11046090,5365,0,1755517096,13127.613429969999,26750.23794351,53156.29490232 2025-08-18,11:38:18.000,230,11046028,5165,0,1755517097,13127.485440079989,28135.11002331,53156.07131448 2025-08-18,11:38:19.000,230,11046128,5485,0,1755517098,13127.236196609992,31828.311360299995,53155.91061072 2025-08-18,11:38:20.000,230,11046127,4965,0,1755517099,13126.81180907999,24903.781782179998,53155.67304864 2025-08-18,11:38:21.000,230,11046133,6005,0,1755517100,13126.52888405999,30905.17844289,53155.52631912 2025-08-18,11:38:22.000,230,11046076,4685,0,1755517101,13126.225750109988,31366.79072094,53155.35164112 2025-08-18,11:38:23.000,230,11046057,5044,0,1755517102,13125.956297709992,30905.143197240002,53155.04420784 2025-08-18,11:38:24.000,230,11046124,5445,0,1755517103,13125.632954829991,31366.62154182,53154.89049120001 2025-08-18,11:38:25.000,230,11046083,5925,0,1755517104,13125.53191017999,32289.683967930003,53154.70882608 2025-08-18,11:38:26.000,230,11046102,5565,0,1755517105,13125.55211910999,23056.916771310003,53154.52017384 2025-08-18,11:38:27.000,230,11046102,4365,0,1755517106,13125.545382799995,31366.48055922,53154.39440568 2025-08-18,11:38:28.000,230,11046037,4925,0,1755517107,13125.59927328,30443.284199639995,53154.198766320005 2025-08-18,11:38:29.000,230,11046058,5605,0,1755517108,13125.707054239996,28596.651810059993,53153.96819136 2025-08-18,11:38:30.000,230,11046085,4885,0,1755517109,13125.733999479991,30904.889428559996,53153.89832016 2025-08-18,11:38:31.000,230,11046091,5725,0,1755517110,13125.733999479991,24903.676045230008,53153.793513360004 2025-08-18,11:38:32.000,230,11046094,5445,0,1755517111,13125.693581619991,32289.965933130006,53153.646783840006 2025-08-18,11:38:33.000,230,11046122,4445,0,1755517112,13125.760944720001,30905.227786799995,53153.5629384 2025-08-18,11:38:34.000,230,11046093,6084,0,1755517113,13125.747472099996,23980.733454329995,53153.47210584001 2025-08-18,11:38:35.000,230,11046126,4205,0,1755517114,13125.760944720001,31366.910556150004,53153.40223464001 2025-08-18,11:38:36.000,230,11046022,5485,0,1755517115,13125.727263169996,29520.348657869996,53153.23454376001 2025-08-18,11:38:37.000,230,11046067,5125,0,1755517116,13125.720526860001,32751.888372899994,53153.290440720004 2025-08-18,11:38:38.000,230,11046129,5725,0,1755517117,13125.666636379996,26750.55515436,53153.17165968 2025-08-18,11:38:39.000,230,11046116,4685,0,1755517118,13125.747472099996,29520.334559609997,53153.08781424001 2025-08-18,11:38:40.000,230,11046180,4325,0,1755517119,13125.922616160002,28135.561167630003,53152.98300744 2025-08-18,11:38:41.000,230,11046128,5565,0,1755517120,13126.016924499992,24904.211779110003,53152.99698168001 2025-08-18,11:38:42.000,230,11046113,5845,0,1755517121,13126.097760219993,27674.237903910005,53152.91313624 2025-08-18,11:38:43.000,230,11046106,4645,0,1755517122,13126.245959039989,27674.519869109994,53152.906149120005 2025-08-18,11:38:44.000,230,11046089,5565,0,1755517123,13126.44804833999,35060.929592219996,53152.85025216001 2025-08-18,11:38:45.000,230,11046116,4525,0,1755517124,13126.79160014999,24904.944888629994,53152.8642264 2025-08-18,11:38:46.000,230,11046099,5925,0,1755517125,13126.966744209996,26751.894489059996,53152.88518776 2025-08-18,11:38:47.000,230,11046079,5884,0,1755517126,13126.993689449992,25828.973045549996,53152.857239280005 2025-08-18,11:38:48.000,230,11046097,5005,0,1755517127,13126.885908489996,25829.26205988,53152.87820064001 2025-08-18,11:38:49.000,230,11046110,4365,0,1755517128,13126.81854539,29984.244854040007,53152.9340976 2025-08-18,11:38:50.000,230,11046129,5805,0,1755517129,13126.83201800999,29522.646674250005,53152.976020320006 2025-08-18,11:38:51.000,230,11046064,5605,0,1755517130,13126.81854539,29061.161280540007,53152.94108472 2025-08-18,11:38:52.000,230,11046112,4325,0,1755517131,13126.81180907999,26291.473513980003,53153.03191728 2025-08-18,11:38:53.000,230,11046123,5605,0,1755517132,13126.865699559996,30446.519750310006,53153.08082712 2025-08-18,11:38:54.000,230,11046095,5805,0,1755517133,13126.953271589991,32754.905400539996,53153.01794304001 2025-08-18,11:38:55.000,230,11046098,5684,0,1755517134,13127.189042439997,27676.648706370004,53153.1087756 2025-08-18,11:38:56.000,230,11046084,5445,0,1755517135,13127.303559710002,30908.37874791,53153.1087756 2025-08-18,11:38:57.000,230,11046167,5845,0,1755517136,13127.296823399993,26753.4311994,53153.10178848 2025-08-18,11:38:58.000,230,11046109,4805,0,1755517137,13127.283350780002,29523.316341600002,53153.15768544 2025-08-18,11:38:59.000,230,11046061,5765,0,1755517138,13127.303559710002,29984.97796356,53153.26947936 2025-08-18,11:39:00.000,230,11046129,5485,0,1755517139,13127.236196609992,27215.036428320003,53153.33236344001 2025-08-18,11:39:01.000,230,11046109,5085,0,1755517140,13127.249669229997,28599.964901159998,53153.311402080006 2025-08-18,11:39:02.000,230,11046112,5085,0,1755517141,13127.256405539993,23983.299337649994,53153.41620888 2025-08-18,11:39:03.000,230,11046117,4805,0,1755517142,13127.364186499988,26753.191528979994,53153.43018312001 2025-08-18,11:39:04.000,230,11046115,4885,0,1755517143,13127.391131739998,27676.451330730008,53153.43018312001 2025-08-18,11:39:05.000,230,11046095,4605,0,1755517144,13127.424813289988,33677.833893179995,53153.528002800005 2025-08-18,11:39:06.000,230,11046113,5725,0,1755517145,13127.485440079989,27676.105923359995,53153.50005432001 2025-08-18,11:39:07.000,230,11046105,4685,0,1755517146,13127.620166279994,28137.67590663,53153.63979672001 2025-08-18,11:39:08.000,230,11046090,5365,0,1755517147,13127.79531034,29522.343561660004,53153.67473232 2025-08-18,11:39:09.000,230,11046106,5325,0,1755517148,13127.89635499,30906.997118429994,53153.70966792 2025-08-18,11:39:10.000,230,11046097,5085,0,1755517149,13127.95698178,24905.226853829998,53153.695693680005 2025-08-18,11:39:11.000,230,11046072,5485,0,1755517150,13128.03108118999,28136.308375409993,53153.75159064 2025-08-18,11:39:12.000,230,11046096,5365,0,1755517151,13128.07823536,31367.544977850004,53153.82844896 2025-08-18,11:39:13.000,230,11046149,5965,0,1755517152,13128.206225249996,36906.98395314001,53153.88434592001 2025-08-18,11:39:14.000,230,11046092,5405,0,1755517153,13128.475677649993,29520.45439482,53153.93325576001 2025-08-18,11:39:15.000,230,11046109,4845,0,1755517154,13128.88659255999,30905.044509419997,53153.89832016 2025-08-18,11:39:16.000,230,11046101,5925,0,1755517155,13129.304243779996,30443.136167909994,53154.07299816001 2025-08-18,11:39:17.000,230,11046144,5485,0,1755517156,13129.546750939997,27211.38497898,53154.03806256 2025-08-18,11:39:18.000,230,11046026,5445,0,1755517157,13129.694949759993,28595.996240969995,53154.18479208 2025-08-18,11:39:19.000,230,11046084,4365,0,1755517158,13129.863357509988,22594.634825910005,53154.26165040001 2025-08-18,11:39:20.000,230,11046028,5365,0,1755517159,13129.964402159989,26749.12418097,53154.35947008001 2025-08-18,11:39:21.000,230,11046154,5445,0,1755517160,13130.078919429994,31826.9720256,53154.35248296 2025-08-18,11:39:22.000,230,11046116,4245,0,1755517161,13130.15301884,28133.805934260003,53154.47825112001 2025-08-18,11:39:23.000,230,11046105,5005,0,1755517162,13130.240590869995,28595.404114050005,53154.49921248 2025-08-18,11:39:24.000,230,11046139,5565,0,1755517163,13130.47636172,29980.15635864,53154.54812232 2025-08-18,11:39:25.000,230,11046182,4485,0,1755517164,13130.752550429992,25825.427333159998,53154.60401928001 2025-08-18,11:39:26.000,230,11046039,5884,0,1755517165,13131.075893309993,34596.40602348,53154.68786472 2025-08-18,11:39:27.000,230,11046112,5245,0,1755517166,13131.33187309,28595.227885800006,53154.79267152001 2025-08-18,11:39:28.000,230,11046123,5565,0,1755517167,13131.57438025,25825.54716837,53154.80664576 2025-08-18,11:39:29.000,230,11046155,4765,0,1755517168,13131.702370139996,29057.213767740002,53154.9254268 2025-08-18,11:39:30.000,230,11046023,5285,0,1755517169,13131.931404679992,32288.957907539996,53155.00927224001 2025-08-18,11:39:31.000,230,11046019,5725,0,1755517170,13132.099812430002,34597.442245590006,53155.09311768 2025-08-18,11:39:32.000,230,11046109,5485,0,1755517171,13132.146966599998,28134.736419420005,53155.19093736 2025-08-18,11:39:33.000,230,11046092,5325,0,1755517172,13132.207593389998,29981.248973790003,53155.2398472 2025-08-18,11:39:34.000,230,11046104,4965,0,1755517173,13132.369264829998,29519.573253569994,53155.28176992 2025-08-18,11:39:35.000,230,11046118,4565,0,1755517174,13132.557881509994,27673.201681799997,53155.43548656001 2025-08-18,11:39:36.000,230,11046046,5525,0,1755517175,13132.719552949995,33213.070654020004,53155.57522896 2025-08-18,11:39:37.000,230,11046098,4605,0,1755517176,13132.759970809995,31366.656787469998,53155.6241388 2025-08-18,11:39:38.000,230,11046131,5005,0,1755517177,13132.739761879995,24903.90161739,53155.707984240005 2025-08-18,11:39:39.000,230,11046065,5605,0,1755517178,13132.68587139999,31828.515785070005,53155.86170088 2025-08-18,11:39:40.000,230,11046099,5845,0,1755517179,13132.699344019995,28597.21574046,53155.924584960005 2025-08-18,11:39:41.000,230,11046099,4885,0,1755517180,13132.820597599995,33213.690977460006,53155.98048192 2025-08-18,11:39:42.000,230,11046053,4885,0,1755517181,13132.921642249996,25365.922744979995,53156.1481728 2025-08-18,11:39:43.000,230,11046153,4805,0,1755517182,13132.989005349991,32752.276075050002,53156.211056880005 2025-08-18,11:39:44.000,230,11046075,5605,0,1755517183,13133.042895829996,32290.69199352,53156.23201824001 2025-08-18,11:39:45.000,230,11046116,4645,0,1755517184,13133.110258929992,30444.158291760003,53156.35079928001 2025-08-18,11:39:46.000,230,11046096,5565,0,1755517185,13133.137204170001,29059.377850649995,53156.44861896001 2025-08-18,11:39:47.000,230,11046112,5285,0,1755517186,13133.056368450001,34137.56405352001,53156.52547728 2025-08-18,11:39:48.000,230,11046102,4485,0,1755517187,13133.042895829996,31829.38987719,53156.55342576 2025-08-18,11:39:49.000,230,11046085,5205,0,1755517188,13133.116995240001,31829.298238500007,53156.65823256001 2025-08-18,11:39:50.000,230,11046081,5165,0,1755517189,13133.164149409997,32752.565089380005,53156.65124544 2025-08-18,11:39:51.000,230,11046030,5684,0,1755517190,13133.164149409997,29059.518833249997,53156.742078 2025-08-18,11:39:52.000,230,11046073,5565,0,1755517191,13133.096786310001,34137.72618351001,53156.81893632 2025-08-18,11:39:53.000,230,11046048,5445,0,1755517192,13133.049632139991,28136.38591584,53156.83989768 2025-08-18,11:39:54.000,230,11046047,5125,0,1755517193,13133.015950590001,28136.38591584,53156.916756 2025-08-18,11:39:55.000,230,11046092,5205,0,1755517194,13132.89469701,30906.29925456,53156.97265296001 2025-08-18,11:39:56.000,230,11046077,5125,0,1755517195,13132.995741660001,25828.13419908,53157.02156280001 2025-08-18,11:39:57.000,230,11046076,5405,0,1755517196,13133.130467859992,30444.560092169995,53157.00758856 2025-08-18,11:39:58.000,230,11046119,5845,0,1755517197,13133.325820849997,28136.435259749996,53157.02854992 2025-08-18,11:39:59.000,230,11046062,5365,0,1755517198,13133.507701219998,27674.978062559996,53157.168292320006 2025-08-18,11:40:00.000,230,11046099,6045,0,1755517199,13133.615482179994,30906.743349750002,53157.24515064 2025-08-18,11:40:01.000,230,11046074,4325,0,1755517200,13133.608745869999,34600.2407502,53157.30803472001 2025-08-18,11:40:02.000,230,11046057,6005,0,1755517201,13133.655900039994,27675.711172080002,53157.39188016 2025-08-18,11:40:03.000,230,11046070,4645,0,1755517202,13133.514437529993,29060.738332740002,53157.39886728 2025-08-18,11:40:04.000,230,11046084,4525,0,1755517203,13133.319084540002,30445.835984699996,53157.5106612 2025-08-18,11:40:05.000,230,11046107,5765,0,1755517204,13133.143940479997,34139.128960379996,53157.47572560001 2025-08-18,11:40:06.000,230,11046068,5525,0,1755517205,13133.009214279991,32292.510669059993,53157.46175136 2025-08-18,11:40:07.000,230,11046138,5525,0,1755517206,13133.042895829996,31369.264965569993,53157.53162256 2025-08-18,11:40:08.000,230,11046023,5925,0,1755517207,13133.083313689996,31369.420046429994,53157.55957104 2025-08-18,11:40:09.000,230,11046102,4325,0,1755517208,13132.948587489991,33216.20046774,53157.64341648001 2025-08-18,11:40:10.000,230,11046042,4365,0,1755517209,13132.7532345,26753.240872890005,53157.57354528001 2025-08-18,11:40:11.000,230,11046079,5884,0,1755517210,13132.618508299995,31831.490517929997,53157.671364960006 2025-08-18,11:40:12.000,230,11046120,5245,0,1755517211,13132.52419995999,28599.830967689995,53157.671364960006 2025-08-18,11:40:13.000,230,11046067,5884,0,1755517212,13132.429891619999,26753.064644640006,53157.650403600004 2025-08-18,11:40:14.000,230,11046109,5925,0,1755517213,13132.349055899998,29061.309312269994,53157.671364960006 2025-08-18,11:40:15.000,230,11046106,5445,0,1755517214,13132.274956489993,29061.23882097,53157.6853392 2025-08-18,11:40:16.000,230,11046124,5525,0,1755517215,13132.200857080003,28137.943773570005,53157.58751952 2025-08-18,11:40:17.000,230,11046099,5765,0,1755517216,13132.106548739997,30907.814817510007,53157.60848088 2025-08-18,11:40:18.000,230,11046128,5205,0,1755517217,13131.985295159997,29061.168329670007,53157.552583920005 2025-08-18,11:40:19.000,230,11046103,5645,0,1755517218,13131.917932060001,26752.733335530007,53157.53860968 2025-08-18,11:40:20.000,230,11046086,5285,0,1755517219,13131.837096340001,26752.712188139994,53157.52463544001 2025-08-18,11:40:21.000,230,11046068,5005,0,1755517220,13131.71584276,30445.80073905,53157.53162256 2025-08-18,11:40:22.000,230,11046138,5445,0,1755517221,13131.682161209996,26290.846141410002,53157.54559680001 2025-08-18,11:40:23.000,230,11046092,5445,0,1755517222,13131.57438025,29060.6114484,53157.48969984 2025-08-18,11:40:24.000,230,11046108,4365,0,1755517223,13131.40597249999,31830.468394080002,53157.48969984 2025-08-18,11:40:25.000,230,11046074,4365,0,1755517224,13131.35208202,23982.29131206,53157.35694456001 2025-08-18,11:40:26.000,230,11046061,5285,0,1755517225,13131.38576356999,28136.844109290003,53157.3709188 2025-08-18,11:40:27.000,230,11046127,4965,0,1755517226,13131.50701714999,27675.119045159998,53157.3709188 2025-08-18,11:40:28.000,230,11046123,5125,0,1755517227,13131.64847965999,30906.60941628,53157.29406048 2025-08-18,11:40:29.000,230,11046125,5085,0,1755517228,13131.73605169,26751.753506459994,53157.28707336001 2025-08-18,11:40:30.000,230,11046106,4485,0,1755517229,13131.762996929996,28136.646733650006,53157.3010476 2025-08-18,11:40:31.000,230,11046121,4965,0,1755517230,13131.71584276,29521.490616929994,53157.32200896 2025-08-18,11:40:32.000,230,11046064,4525,0,1755517231,13131.63500704,27213.210703649995,53157.335983200006 2025-08-18,11:40:33.000,230,11046132,4685,0,1755517232,13131.6754249,27674.646753449997,53157.36393168 2025-08-18,11:40:34.000,230,11046107,4805,0,1755517233,13131.73605169,28136.336571930005,53157.34995744 2025-08-18,11:40:35.000,230,11046120,4725,0,1755517234,13131.850568959992,27674.667900839995,53157.34297032 2025-08-18,11:40:36.000,230,11046127,5965,0,1755517235,13131.783205859996,29521.208651730005,53157.315021840004 2025-08-18,11:40:37.000,230,11046101,5884,0,1755517236,13131.749524309991,28597.920653459994,53157.42681576001 2025-08-18,11:40:38.000,230,11046148,5125,0,1755517237,13131.843832649996,29982.72929109,53157.39188016 2025-08-18,11:40:39.000,230,11046123,5005,0,1755517238,13131.971822539992,26751.090888239996,53157.3709188 2025-08-18,11:40:40.000,230,11046117,5684,0,1755517239,13132.254747559993,33214.036384830004,53157.44079 2025-08-18,11:40:41.000,230,11046109,5725,0,1755517240,13132.638717229995,29059.222769789994,53157.44079 2025-08-18,11:40:42.000,230,11046115,5325,0,1755517241,13132.921642249996,32290.903467419994,53157.49668696001 2025-08-18,11:40:43.000,230,11046162,5125,0,1755517242,13133.083313689996,28597.941800850007,53157.503674080006 2025-08-18,11:40:44.000,230,11046068,5285,0,1755517243,13133.204567269997,28136.301326279994,53157.5805324 2025-08-18,11:40:45.000,230,11046136,5245,0,1755517244,13133.359502400002,29982.842077170004,53157.67835208 2025-08-18,11:40:46.000,230,11046109,5565,0,1755517245,13133.420129190003,29521.10291478,53157.77617176 2025-08-18,11:40:47.000,230,11046113,5645,0,1755517246,13133.534646459993,31367.707107840004,53157.90193992 2025-08-18,11:40:48.000,230,11046084,4485,0,1755517247,13133.74347206999,31367.629567409997,53157.95783688001 2025-08-18,11:40:49.000,230,11046129,4685,0,1755517248,13133.938825059995,29521.025374350007,53157.97879824001 2025-08-18,11:40:50.000,230,11046185,5044,0,1755517249,13134.309322109992,29059.391948909994,53158.07661792001 2025-08-18,11:40:51.000,230,11046135,5925,0,1755517250,13134.625928679998,29982.701094570002,53158.153476240004 2025-08-18,11:40:52.000,230,11046138,5485,0,1755517251,13134.94253524999,29982.827978910005,53158.23732168 2025-08-18,11:40:53.000,230,11046157,4965,0,1755517252,13135.178306099995,29983.011256290003,53158.36308984001 2025-08-18,11:40:54.000,230,11046141,5845,0,1755517253,13135.30629598999,25366.740444060008,53158.51680648 2025-08-18,11:40:55.000,230,11046122,5445,0,1755517254,13135.3130323,29983.36371279,53158.57270344 2025-08-18,11:40:56.000,230,11046147,5925,0,1755517255,13135.28608705999,27675.168389069993,53158.74039432 2025-08-18,11:40:57.000,230,11046143,5805,0,1755517256,13135.380395399996,31368.355627800003,53158.74738144001 2025-08-18,11:40:58.000,230,11046172,5485,0,1755517257,13135.542066839997,31368.38382432,53158.90109808 2025-08-18,11:40:59.000,230,11046097,6005,0,1755517258,13135.811519239993,28598.611468200004,53159.040840480004 2025-08-18,11:41:00.000,230,11046131,5884,0,1755517259,13136.054026399994,28598.597369940006,53159.12468592 2025-08-18,11:41:01.000,230,11046128,5565,0,1755517260,13136.16180735999,28598.67491037,53159.22250560001 2025-08-18,11:41:02.000,230,11046160,4365,0,1755517261,13136.30326986999,31368.736280819998,53159.327312400004 2025-08-18,11:41:03.000,230,11046113,5725,0,1755517262,13136.48515023999,29060.58325188,53159.38320936 2025-08-18,11:41:04.000,230,11046138,4765,0,1755517263,13136.693975850001,29984.033380139997,53159.52295176 2025-08-18,11:41:05.000,230,11046133,4965,0,1755517264,13136.923010389997,34139.037321690004,53159.662694160004 2025-08-18,11:41:06.000,230,11046097,5884,0,1755517265,13137.111627069993,31830.785604930003,53159.75352672001 2025-08-18,11:41:07.000,230,11046121,5805,0,1755517266,13137.280034819989,32754.172291020004,53159.89326912001 2025-08-18,11:41:08.000,230,11046148,4605,0,1755517267,13137.367606849999,29522.69601816,53160.00506304 2025-08-18,11:41:09.000,230,11046103,5925,0,1755517268,13137.32045267999,25367.974041809997,53160.13781832001 2025-08-18,11:41:10.000,230,11046100,5405,0,1755517269,13137.152044929993,31369.716109889996,53160.19371528 2025-08-18,11:41:11.000,230,11046131,5044,0,1755517270,13137.064472899998,26291.593349190007,53160.25659936001 2025-08-18,11:41:12.000,230,11046136,5445,0,1755517271,13137.003846109998,30446.59729074,53160.37538040001 2025-08-18,11:41:13.000,230,11046055,6045,0,1755517272,13137.037527660003,26291.875314389996,53160.42429024001 2025-08-18,11:41:14.000,230,11046163,6084,0,1755517273,13137.064472899998,29985.485500919996,53160.50813568 2025-08-18,11:41:15.000,230,11046077,4885,0,1755517274,13137.024055039998,27677.438208930005,53160.55704552 2025-08-18,11:41:16.000,230,11046092,5365,0,1755517275,13137.051000279993,27677.741321520007,53160.63390384 2025-08-18,11:41:17.000,230,11046112,4445,0,1755517276,13137.118363379988,30447.978920220005,53160.75268488 2025-08-18,11:41:18.000,230,11046058,4405,0,1755517277,13137.246353269999,29063.17028259,53160.89941440001 2025-08-18,11:41:19.000,230,11046083,5725,0,1755517278,13137.313716369994,26755.165285380004,53160.93435 2025-08-18,11:41:20.000,230,11046160,5325,0,1755517279,13137.313716369994,29525.374687560005,53160.98325984 2025-08-18,11:41:21.000,230,11046139,5725,0,1755517280,13137.293507439994,28602.277015800006,53161.04614392001 2025-08-18,11:41:22.000,230,11046109,5684,0,1755517281,13137.219408029989,28602.49553883,53161.08806664 2025-08-18,11:41:23.000,230,11046125,5925,0,1755517282,13137.145308619998,25832.638593149997,53161.21383480001 2025-08-18,11:41:24.000,230,11046138,5605,0,1755517283,13137.017318730002,29064.566010330003,53161.220821920004 2025-08-18,11:41:25.000,230,11046114,5445,0,1755517284,13136.949955629992,30911.494463370007,53161.29768024 2025-08-18,11:41:26.000,230,11046081,6084,0,1755517285,13136.963428249997,28141.559977259996,53161.44440976 2025-08-18,11:41:27.000,230,11046112,5405,0,1755517286,13136.916274080002,29065.115842469997,53161.47934536001 2025-08-18,11:41:28.000,230,11046118,5205,0,1755517287,13136.916274080002,29527.052380499998,53161.59113928 2025-08-18,11:41:29.000,230,11046082,5325,0,1755517288,13136.842174669997,24448.85207937,53161.58415216 2025-08-18,11:41:30.000,230,11046087,5645,0,1755517289,13136.781547879997,29989.200392429993,53161.75883016 2025-08-18,11:41:31.000,230,11046123,5805,0,1755517290,13136.828702049992,30451.010046120005,53161.78677864001 2025-08-18,11:41:32.000,230,11046113,5845,0,1755517291,13136.795020500002,28142.716034580008,53161.83568848001 2025-08-18,11:41:33.000,230,11046105,5725,0,1755517292,13136.700712159996,27219.533773260002,53161.88459832001 2025-08-18,11:41:34.000,230,11046090,5285,0,1755517293,13136.741130019996,29066.483373690004,53161.99639224 2025-08-18,11:41:35.000,230,11046107,5925,0,1755517294,13136.781547879997,29990.09563194,53161.99639224 2025-08-18,11:41:36.000,230,11046119,5884,0,1755517295,13136.741130019996,33683.69172021,53162.0872248 2025-08-18,11:41:37.000,230,11046081,5565,0,1755517296,13136.693975850001,28143.625372349998,53162.21299296 2025-08-18,11:41:38.000,230,11046080,5325,0,1755517297,13136.660294299996,29067.15304104,53162.35273536 2025-08-18,11:41:39.000,230,11046125,5725,0,1755517298,13136.626612749991,25373.87416362,53162.331774 2025-08-18,11:41:40.000,230,11046093,6045,0,1755517299,13136.633349060001,27220.866058829997,53162.42260656 2025-08-18,11:41:41.000,230,11046077,5884,0,1755517300,13136.640085369996,30452.98380252,53162.44356792 2025-08-18,11:41:42.000,230,11046109,5845,0,1755517301,13136.727657399992,34146.7702173,53162.513439120004 2025-08-18,11:41:43.000,230,11046069,5725,0,1755517302,13136.781547879997,30453.399701190006,53162.55536184001 2025-08-18,11:41:44.000,230,11046160,5085,0,1755517303,13136.896065150002,27221.585070090005,53162.59728456 2025-08-18,11:41:45.000,230,11046104,5245,0,1755517304,13136.875856220002,24451.516650510006,53162.68811712 2025-08-18,11:41:46.000,230,11046068,5485,0,1755517305,13136.970164559993,27221.65556139,53162.74401408001 2025-08-18,11:41:47.000,230,11046131,5565,0,1755517306,13136.970164559993,30915.167060099993,53162.855808 2025-08-18,11:41:48.000,230,11046130,4565,0,1755517307,13137.017318730002,29530.027113360004,53162.869782240006 2025-08-18,11:41:49.000,230,11046132,5485,0,1755517308,13137.057736590003,26298.001008360006,53162.95362768 2025-08-18,11:41:50.000,230,11046076,5285,0,1755517309,13137.098154449988,25374.614322270005,53162.9256792 2025-08-18,11:41:51.000,230,11046039,5285,0,1755517310,13137.138572309988,29991.406770119997,53163.037473120006 2025-08-18,11:41:52.000,230,11046138,5565,0,1755517311,13137.199199099989,28606.203381209998,53163.1702284 2025-08-18,11:41:53.000,230,11046080,5445,0,1755517312,13137.212671719994,32761.27076493,53163.28900944 2025-08-18,11:41:54.000,230,11046147,5925,0,1755517313,13137.333925299994,28144.287990569996,53163.28900944 2025-08-18,11:41:55.000,230,11046114,4365,0,1755517314,13137.44170625999,27220.901304479994,53163.39381624001 2025-08-18,11:41:56.000,230,11046087,5884,0,1755517315,13137.61011401,32761.11568407,53163.50561016 2025-08-18,11:41:57.000,230,11046044,5405,0,1755517316,13137.72463127999,34146.10759908,53163.540545760006 2025-08-18,11:41:58.000,230,11046081,5805,0,1755517317,13137.899775339996,26297.310193619996,53163.6243912 2025-08-18,11:41:59.000,230,11046061,5845,0,1755517318,13138.095128330002,27220.53474972,53163.77810784001 2025-08-18,11:42:00.000,230,11046125,5044,0,1755517319,13138.216381910002,31375.59508431,53163.806056320005 2025-08-18,11:42:01.000,230,11046099,5005,0,1755517320,13138.317426559988,31375.503445619994,53163.89688888001 2025-08-18,11:42:02.000,230,11046081,5805,0,1755517321,13138.330899179993,29528.666631269996,53163.98073432 2025-08-18,11:42:03.000,230,11046031,5965,0,1755517322,13138.452152759994,29066.913370619994,53164.10650248 2025-08-18,11:42:04.000,230,11046054,5325,0,1755517323,13138.62729682,31837.031134110002,53164.141438080005 2025-08-18,11:42:05.000,230,11046123,4965,0,1755517324,13138.674450989995,26758.513622130005,53164.31611608 2025-08-18,11:42:06.000,230,11046071,5884,0,1755517325,13138.755286709995,32298.650461290003,53164.3929744 2025-08-18,11:42:07.000,230,11046111,4885,0,1755517326,13138.836122429995,32760.30503412,53164.44887136001 2025-08-18,11:42:08.000,230,11046149,4845,0,1755517327,13138.92369445999,33221.818624349995,53164.56765240001 2025-08-18,11:42:09.000,230,11046025,5884,0,1755517328,13139.058420659996,33683.62827804001,53164.61656224001 2025-08-18,11:42:10.000,230,11046131,5845,0,1755517329,13139.233564720002,24911.74729908,53164.79822736 2025-08-18,11:42:11.000,230,11046058,5285,0,1755517330,13139.334609370002,29528.659582139997,53164.86809856 2025-08-18,11:42:12.000,230,11046069,6005,0,1755517331,13139.361554609997,32760.551753670006,53164.9170084 2025-08-18,11:42:13.000,230,11046047,5845,0,1755517332,13139.455862950002,29528.807613869998,53165.01482808 2025-08-18,11:42:14.000,230,11046106,5325,0,1755517333,13139.496280810003,27682.034241689995,53165.126622 2025-08-18,11:42:15.000,230,11046095,5725,0,1755517334,13139.529962359993,32298.904229969994,53165.15457048 2025-08-18,11:42:16.000,230,11046089,5965,0,1755517335,13139.550171289993,27682.006045169997,53165.2314288 2025-08-18,11:42:17.000,230,11046121,5925,0,1755517336,13139.637743319989,33683.924341499995,53165.29431288 2025-08-18,11:42:18.000,230,11046060,5445,0,1755517337,13139.705106419999,29990.511530610005,53165.39911968 2025-08-18,11:42:19.000,230,11046081,5725,0,1755517338,13139.718579039989,30913.855921919996,53165.48995224 2025-08-18,11:42:20.000,230,11046070,5525,0,1755517339,13139.604061769998,29528.92744908,53165.434055280006 2025-08-18,11:42:21.000,230,11046123,6045,0,1755517340,13139.516489739988,28605.68174559,53165.45501664001 2025-08-18,11:42:22.000,230,11046104,5645,0,1755517341,13139.442390329998,30914.342311889995,53165.58777192 2025-08-18,11:42:23.000,230,11046105,5925,0,1755517342,13139.462599259998,25374.17727621,53165.60873328 2025-08-18,11:42:24.000,230,11046165,5085,0,1755517343,13139.408708779993,27221.063434469994,53165.65764312 2025-08-18,11:42:25.000,230,11046056,5245,0,1755517344,13139.314400440002,31838.081454479994,53165.699565840005 2025-08-18,11:42:26.000,230,11046072,5525,0,1755517345,13139.321136749997,28606.34436381,53165.78341128 2025-08-18,11:42:27.000,230,11046108,5605,0,1755517346,13139.381763539997,30453.357406409996,53165.769437040006 2025-08-18,11:42:28.000,230,11046127,4925,0,1755517347,13139.422181399997,30453.45609423,53165.72751432 2025-08-18,11:42:29.000,230,11046115,5085,0,1755517348,13139.368290919992,31838.870957039995,53165.81135976001 2025-08-18,11:42:30.000,230,11046088,5485,0,1755517349,13139.348081989992,29068.999913100008,53165.88821808001 2025-08-18,11:42:31.000,230,11046097,5925,0,1755517350,13139.314400440002,26760.614262870004,53165.88123096001 2025-08-18,11:42:32.000,230,11046137,4925,0,1755517351,13139.226828409992,28145.754209609993,53165.86026960001 2025-08-18,11:42:33.000,230,11046064,4685,0,1755517352,13139.125783759991,26760.64950852,53165.87424384 2025-08-18,11:42:34.000,230,11046039,5884,0,1755517353,13139.098838519996,30454.11166332,53165.97206352 2025-08-18,11:42:35.000,230,11046048,5285,0,1755517354,13139.044948039991,28145.50044093,53165.916166560004 2025-08-18,11:42:36.000,230,11046112,5684,0,1755517355,13138.91022184,26298.579037019997,53166.000012 2025-08-18,11:42:37.000,230,11046113,5965,0,1755517356,13138.89001291,29530.316127690006,53166.01398624 2025-08-18,11:42:38.000,230,11046060,4485,0,1755517357,13138.90348552999,32300.59602117,53166.02097336 2025-08-18,11:42:39.000,230,11046014,5605,0,1755517358,13138.92369445999,29068.717947900004,53166.07687032001 2025-08-18,11:42:40.000,230,11046117,5845,0,1755517359,13138.9506397,30453.879042030007,53166.12578016001 2025-08-18,11:42:41.000,230,11046109,5805,0,1755517360,13138.96411231999,29992.076437469994,53166.07687032001 2025-08-18,11:42:42.000,230,11046099,5884,0,1755517361,13139.018002799996,27683.669639850006,53166.17469000001 2025-08-18,11:42:43.000,230,11046060,5445,0,1755517362,13139.078629589996,25375.283989620002,53166.13276728 2025-08-18,11:42:44.000,230,11046046,5525,0,1755517363,13139.199883169997,25837.164134610008,53166.18167712 2025-08-18,11:42:45.000,230,11046167,5925,0,1755517364,13139.247037339992,29530.88005809,53166.30744528 2025-08-18,11:42:46.000,230,11046072,5485,0,1755517365,13139.220092099997,30915.90721875,53166.36334224001 2025-08-18,11:42:47.000,230,11046134,4845,0,1755517366,13139.226828409992,26760.4803294,53166.321419520005 2025-08-18,11:42:48.000,230,11046085,5725,0,1755517367,13139.327873059992,26760.33229767,53166.349368 2025-08-18,11:42:49.000,230,11046109,5965,0,1755517368,13139.482808189998,27221.902280940005,53166.41225208001 2025-08-18,11:42:50.000,230,11046141,5005,0,1755517369,13139.657952249989,34147.129722929996,53166.489110400005 2025-08-18,11:42:51.000,230,11046094,5325,0,1755517370,13139.752260589994,25375.058417459994,53166.440200560006 2025-08-18,11:42:52.000,230,11046149,5965,0,1755517371,13139.833096309994,35070.62214597,53166.49609752 2025-08-18,11:42:53.000,230,11046085,5605,0,1755517372,13139.812887379994,26760.127872900004,53166.50308464 2025-08-18,11:42:54.000,230,11046105,5965,0,1755517373,13139.698370109989,31376.976713790005,53166.55199448001 2025-08-18,11:42:55.000,230,11046032,5405,0,1755517374,13139.590589149993,31838.560795319994,53166.607891440006 2025-08-18,11:42:56.000,230,11046053,6005,0,1755517375,13139.529962359993,31838.525549669997,53166.69872400001 2025-08-18,11:42:57.000,230,11046089,5884,0,1755517376,13139.449126639993,26298.297071819994,53166.69173688 2025-08-18,11:42:58.000,230,11046110,5405,0,1755517377,13139.422181399997,32761.975677929993,53166.71269824 2025-08-18,11:42:59.000,230,11046127,5884,0,1755517378,13139.381763539997,29991.86496357,53166.705711120005 2025-08-18,11:43:00.000,230,11046123,5925,0,1755517379,13139.422181399997,26760.01508682,53166.78256944 2025-08-18,11:43:01.000,230,11046179,5765,0,1755517380,13139.503017119998,27683.41587117,53166.8384664 2025-08-18,11:43:02.000,230,11046120,5485,0,1755517381,13139.469335569993,28606.99288377,53166.84545352001 2025-08-18,11:43:03.000,230,11046104,5405,0,1755517382,13139.401972469997,29068.710898770005,53166.84545352001 2025-08-18,11:43:04.000,230,11046086,5445,0,1755517383,13139.253773650002,31377.20933508,53166.824492160005 2025-08-18,11:43:05.000,230,11046049,4965,0,1755517384,13139.193146860001,28606.97173638,53166.887376239996 2025-08-18,11:43:06.000,230,11046093,5965,0,1755517385,13139.038211729996,29068.682702250007,53166.873402000005 2025-08-18,11:43:07.000,230,11046066,5325,0,1755517386,13138.96411231999,28607.119768110002,53166.89436336001 2025-08-18,11:43:08.000,230,11046080,5125,0,1755517387,13138.876540289995,29068.880077890004,53166.887376239996 2025-08-18,11:43:09.000,230,11046066,5565,0,1755517388,13138.76202301999,33224.123689860004,53166.90135048 2025-08-18,11:43:10.000,230,11046119,5085,0,1755517389,13138.58014264999,30453.93543507,53166.91532472001 2025-08-18,11:43:11.000,230,11046088,4445,0,1755517390,13138.378053349988,29068.78139007,53166.95026032 2025-08-18,11:43:12.000,230,11046113,4965,0,1755517391,13138.162491429997,29992.02709356,53166.95724744 2025-08-18,11:43:13.000,230,11046035,5565,0,1755517392,13137.946929509992,25836.748235940002,53166.922311840004 2025-08-18,11:43:14.000,230,11046103,5645,0,1755517393,13137.71115866,29991.921356609993,53166.81750504001 2025-08-18,11:43:15.000,230,11046184,4525,0,1755517394,13137.58316876999,26298.290022689995,53166.85942776 2025-08-18,11:43:16.000,230,11046075,5884,0,1755517395,13137.52254197999,29991.604145760008,53166.74064672 2025-08-18,11:43:17.000,230,11046135,5845,0,1755517396,13137.455178879994,32299.95455034,53166.81051792 2025-08-18,11:43:18.000,230,11046123,4965,0,1755517397,13137.40802471,29529.75219729,53166.7336596 2025-08-18,11:43:19.000,230,11046111,5805,0,1755517398,13137.434969949994,26297.782485329997,53166.705711120005 2025-08-18,11:43:20.000,230,11046102,5445,0,1755517399,13137.394552089994,30914.546736660006,53166.705711120005 2025-08-18,11:43:21.000,230,11046069,5044,0,1755517400,13137.300243749989,29991.110706659994,53166.55898160001 2025-08-18,11:43:22.000,230,11046067,5765,0,1755517401,13137.246353269999,29067.554841449994,53166.586930080004 2025-08-18,11:43:23.000,230,11046130,5405,0,1755517402,13137.118363379988,28605.801580800005,53166.5939172 2025-08-18,11:43:24.000,230,11046107,6084,0,1755517403,13137.003846109998,29067.350416679998,53166.51705888 2025-08-18,11:43:25.000,230,11046073,5725,0,1755517404,13136.956691940002,31837.404737999997,53166.49609752 2025-08-18,11:43:26.000,230,11046097,6045,0,1755517405,13136.923010389997,24911.853036030006,53166.53103312001 2025-08-18,11:43:27.000,230,11046093,5044,0,1755517406,13136.896065150002,24911.76139734,53166.51705888 2025-08-18,11:43:28.000,230,11046086,5565,0,1755517407,13136.720921089996,23988.20553213,53166.43321344001 2025-08-18,11:43:29.000,230,11046095,5805,0,1755517408,13136.619876439996,33221.656494359995,53166.44718768 2025-08-18,11:43:30.000,230,11046087,5884,0,1755517409,13136.565985959991,26757.829856519995,53166.321419520005 2025-08-18,11:43:31.000,230,11046033,5845,0,1755517410,13136.606403819991,27680.990970450002,53166.30744528 2025-08-18,11:43:32.000,230,11046087,5925,0,1755517411,13136.673766920001,29527.588114380007,53166.34238088001 2025-08-18,11:43:33.000,230,11046063,6124,0,1755517412,13136.788284189992,29527.397787869995,53166.23757408 2025-08-18,11:43:34.000,230,11046124,5605,0,1755517413,13136.936483010002,29988.890230710007,53166.22359984001 2025-08-18,11:43:35.000,230,11046094,5884,0,1755517414,13137.192462789993,30912.04429551,53166.24456120001 2025-08-18,11:43:37.000,230,11046108,5725,0,1755517416,13137.48212411999,27680.0393379,53166.272509680006 2025-08-18,11:43:38.000,230,11046123,5925,0,1755517417,13137.58316876999,24909.815837460003,53166.18866424 2025-08-18,11:43:39.000,230,11046096,5605,0,1755517418,13137.657268179995,26756.271998790005,53166.23058696 2025-08-18,11:43:40.000,230,11046111,5925,0,1755517419,13137.72463127999,28602.883240979994,53166.21661272001 2025-08-18,11:43:41.000,230,11046100,5525,0,1755517420,13137.81220331,34142.977785359995,53166.17469000001 2025-08-18,11:43:42.000,230,11046131,5884,0,1755517421,13137.825675929991,31834.634429910002,53166.13276728 2025-08-18,11:43:43.000,230,11046106,5325,0,1755517422,13137.75157652,27217.884276840006,53166.1397544 2025-08-18,11:43:44.000,230,11046069,5925,0,1755517423,13137.79199438,27679.489505759993,53166.16071576 2025-08-18,11:43:45.000,230,11046086,4605,0,1755517424,13137.845884859991,26756.271998790005,53166.19565136001 2025-08-18,11:43:46.000,230,11046111,5884,0,1755517425,13137.906511649991,31373.233625759996,53166.17469000001 2025-08-18,11:43:47.000,230,11046117,6165,0,1755517426,13137.973874750001,26294.998078980003,53166.17469000001 2025-08-18,11:43:48.000,230,11046083,5884,0,1755517427,13137.845884859991,30450.164150519995,53166.16770288 2025-08-18,11:43:49.000,230,11046071,5805,0,1755517428,13137.66400448999,26756.864125709995,53166.26552256001 2025-08-18,11:43:50.000,230,11046123,5845,0,1755517429,13137.44844257,29526.87615225,53166.202638480005 2025-08-18,11:43:51.000,230,11046118,4405,0,1755517430,13137.347397919999,21678.353662859998,53166.2096256 2025-08-18,11:43:52.000,230,11046172,5565,0,1755517431,13137.293507439994,28603.45422051,53166.18167712 2025-08-18,11:43:53.000,230,11046169,5925,0,1755517432,13137.266562199999,29065.08764595,53166.30045816 2025-08-18,11:43:54.000,230,11046156,5605,0,1755517433,13137.185726479998,29526.784513560007,53166.21661272001 2025-08-18,11:43:55.000,230,11046112,4485,0,1755517434,13137.064472899998,30450.135953999998,53166.2096256 2025-08-18,11:43:56.000,230,11046097,5965,0,1755517435,13136.828702049992,28603.411925730004,53166.21661272001 2025-08-18,11:43:57.000,230,11046145,5845,0,1755517436,13136.54577702999,24448.422082439996,53166.12578016001 2025-08-18,11:43:58.000,230,11046143,5044,0,1755517437,13136.22243414999,29065.22862855,53166.13276728 2025-08-18,11:43:59.000,230,11046119,5765,0,1755517438,13135.912563889993,30911.973804210007,53166.16770288 2025-08-18,11:44:00.000,230,11046101,4845,0,1755517439,13135.555539460001,29065.179284640006,53166.05590896001 2025-08-18,11:44:01.000,230,11046097,5765,0,1755517440,13135.259141819995,31373.543787479997,53165.97206352 2025-08-18,11:44:02.000,230,11046123,5725,0,1755517441,13134.94253524999,29526.657629220004,53165.95808928001 2025-08-18,11:44:03.000,230,11046169,4925,0,1755517442,13134.767391189998,29064.784533359998,53165.937127920006 2025-08-18,11:44:04.000,230,11046080,5405,0,1755517443,13134.545092959997,32296.28195361,53165.83232112 2025-08-18,11:44:05.000,230,11046121,6124,0,1755517444,13134.383421519997,27217.926571620003,53165.79039840001 2025-08-18,11:44:06.000,230,11046087,6084,0,1755517445,13134.289113179992,32757.957673829995,53165.72751432 2025-08-18,11:44:07.000,230,11046125,5725,0,1755517446,13134.201541149996,27679.552947930002,53165.60873328 2025-08-18,11:44:08.000,230,11046121,5765,0,1755517447,13134.12744173999,29987.818762950003,53165.72751432 2025-08-18,11:44:09.000,230,11046146,5365,0,1755517448,13134.019660779995,30449.579072730005,53165.55982344 2025-08-18,11:44:10.000,230,11046103,5085,0,1755517449,13133.84451671999,30449.550876210007,53165.50392648001 2025-08-18,11:44:11.000,230,11046105,6205,0,1755517450,13133.662636349989,29064.417978600002,53165.48995224 2025-08-18,11:44:12.000,230,11046137,5125,0,1755517451,13133.447074429998,23524.252942920008,53165.42008104 2025-08-18,11:44:13.000,230,11046133,5085,0,1755517452,13133.244985129997,29987.51565036,53165.364184080005 2025-08-18,11:44:14.000,230,11046044,4605,0,1755517453,13133.143940479997,24909.0263349,53165.34322272 2025-08-18,11:44:15.000,230,11046131,5965,0,1755517454,13133.076577380001,31372.303140599994,53165.28732576001 2025-08-18,11:44:16.000,230,11046103,4845,0,1755517455,13133.110258929992,25832.201547090008,53165.20348032 2025-08-18,11:44:17.000,230,11046105,5884,0,1755517456,13133.238248820002,31833.85197648,53165.10566064 2025-08-18,11:44:18.000,230,11046149,5925,0,1755517457,13133.325820849997,24447.132091649997,53165.028802320005 2025-08-18,11:44:19.000,230,11046103,4965,0,1755517458,13133.386447639998,20292.17044488,53164.9868796 2025-08-18,11:44:20.000,230,11046135,5565,0,1755517459,13133.298875610002,32295.64048278,53164.96591824 2025-08-18,11:44:21.000,230,11046100,5605,0,1755517460,13133.265194059997,28602.262917540007,53164.90303416001 2025-08-18,11:44:22.000,230,11046085,5805,0,1755517461,13133.305611919997,27678.77754363,53164.861111440005 2025-08-18,11:44:23.000,230,11046124,5525,0,1755517462,13133.541382769989,27678.6295119,53164.85412432001 2025-08-18,11:44:24.000,230,11046089,5884,0,1755517463,13133.74347206999,32295.104748900005,53164.8471372 2025-08-18,11:44:25.000,230,11046114,5365,0,1755517464,13133.93208875,34603.483349999995,53164.86809856 2025-08-18,11:44:26.000,230,11046087,5684,0,1755517465,13134.100496499996,32295.224584109994,53164.80521448001 2025-08-18,11:44:27.000,230,11046037,6165,0,1755517466,13134.302585799996,25832.025318839995,53164.812201600005 2025-08-18,11:44:28.000,230,11046050,5245,0,1755517467,13134.551829269993,32757.224564310003,53164.85412432001 2025-08-18,11:44:29.000,230,11046030,5605,0,1755517468,13134.834754289994,25370.64566208,53164.861111440005 2025-08-18,11:44:30.000,230,11046088,5405,0,1755517469,13135.02337096999,28602.32635971,53164.86809856 2025-08-18,11:44:31.000,230,11046107,5925,0,1755517470,13135.18504240999,26755.743314039995,53164.88207280001 2025-08-18,11:44:32.000,230,11046065,5805,0,1755517471,13135.3130323,28602.601275780005,53164.96591824 2025-08-18,11:44:33.000,230,11046127,5005,0,1755517472,13135.488176359991,28602.847995329998,53165.03578944 2025-08-18,11:44:34.000,230,11046085,5005,0,1755517473,13135.670056729992,30449.727104460006,53165.08469928 2025-08-18,11:44:35.000,230,11046104,5845,0,1755517474,13135.926036509998,28141.552928129997,53165.14059624001 2025-08-18,11:44:36.000,230,11046030,5684,0,1755517475,13136.16180735999,29988.31220205,53165.245403040004 2025-08-18,11:44:47.000,230,11046092,5485,0,1755517486,13137.226144339998,28142.271939390004,53166.349368 2025-08-18,11:44:48.000,230,11045996,5485,0,1755517487,13137.192462789993,29989.080557220004,53166.419239200004 2025-08-18,11:44:49.000,230,11046091,4885,0,1755517488,13137.185726479998,30450.671687880007,53166.48212328001 2025-08-18,11:44:50.000,230,11046109,5165,0,1755517489,13137.158781239988,29527.440082650006,53166.5939172 2025-08-18,11:44:51.000,230,11046121,5925,0,1755517490,13137.044263969998,25834.013173500003,53166.57994296001 2025-08-18,11:44:52.000,230,11046104,5205,0,1755517491,13136.963428249997,24910.781568270002,53166.719685359996 2025-08-18,11:44:53.000,230,11046112,5445,0,1755517492,13136.869119909992,28142.63144502,53166.78256944 2025-08-18,11:44:54.000,230,11046159,5765,0,1755517493,13136.855647290002,29989.45416111,53166.887376239996 2025-08-18,11:44:55.000,230,11046121,5765,0,1755517494,13136.855647290002,29066.236654139997,53166.92929896 2025-08-18,11:44:56.000,230,11046123,5965,0,1755517495,13136.943219319997,28143.11078586,53166.98519592001 2025-08-18,11:44:57.000,230,11046133,6045,0,1755517496,13137.064472899998,32298.424889129994,53167.02711864 2025-08-18,11:44:58.000,230,11046077,4965,0,1755517497,13137.037527660003,29066.779437150006,53167.14589968 2025-08-18,11:44:59.000,230,11046082,5285,0,1755517498,13136.963428249997,27681.858013439996,53167.208783760005 2025-08-18,11:45:00.000,230,11046111,5725,0,1755517499,13136.855647290002,29528.78646648,53167.2926292 2025-08-18,11:45:01.000,230,11046108,5405,0,1755517500,13136.795020500002,30913.947560610002,53167.31359056 2025-08-18,11:45:02.000,230,11046060,4285,0,1755517501,13136.747866329992,30452.36347908,53167.41839736001 2025-08-18,11:45:03.000,230,11046126,5525,0,1755517502,13136.781547879997,32760.918308430002,53167.47429432 2025-08-18,11:45:04.000,230,11046135,4925,0,1755517503,13136.788284189992,31837.602113639994,53167.55115264 2025-08-18,11:45:05.000,230,11046179,4845,0,1755517504,13136.761338949997,29990.941527539995,53167.53019128 2025-08-18,11:45:06.000,230,11046073,5205,0,1755517505,13136.875856220002,28605.85797384,53167.55115264 2025-08-18,11:45:07.000,230,11046154,5485,0,1755517506,13136.970164559993,29529.27285645,53167.60006248 2025-08-18,11:45:08.000,230,11046067,4845,0,1755517507,13137.044263969998,35069.642316900005,53167.75377912001 2025-08-18,11:45:09.000,230,11046119,6245,0,1755517508,13137.118363379988,31838.039159699998,53167.83762456 2025-08-18,11:45:10.000,230,11046135,5884,0,1755517509,13137.178990169989,28144.527660990003,53167.90749576 2025-08-18,11:45:11.000,230,11046074,5245,0,1755517510,13137.306980059999,29067.97778925,53167.92147000001 2025-08-18,11:45:12.000,230,11046105,5125,0,1755517511,13137.414761019994,32761.559779260002,53168.07518664 2025-08-18,11:45:13.000,230,11046079,4965,0,1755517512,13137.58990508,24912.846963360003,53168.11012224001 2025-08-18,11:45:14.000,230,11046118,5605,0,1755517513,13137.697686039995,31376.694748590002,53168.15204496 2025-08-18,11:45:15.000,230,11046154,5565,0,1755517514,13137.818939619996,26298.08559792,53168.284800240006 2025-08-18,11:45:16.000,230,11046091,5044,0,1755517515,13137.994083680001,27221.4934314,53168.36165856 2025-08-18,11:45:17.000,230,11046114,5485,0,1755517516,13138.142282499997,25374.882189209995,53168.41755552 2025-08-18,11:45:18.000,230,11046101,5005,0,1755517517,13138.310690249993,24913.305156810005,53168.52236232001 2025-08-18,11:45:19.000,230,11046182,4685,0,1755517518,13138.512779549994,29530.273832909996,53168.718001680005 2025-08-18,11:45:20.000,230,11046066,4485,0,1755517519,13138.573406339994,32762.356330950002,53168.81582136 2025-08-18,11:45:21.000,230,11046035,5965,0,1755517520,13138.62056050999,33685.79236095,53168.92062816 2025-08-18,11:45:22.000,230,11046082,5445,0,1755517521,13138.68118729999,30453.96363159,53169.004473600005 2025-08-18,11:45:23.000,230,11046144,5405,0,1755517522,13138.78896826,32300.729954640003,53169.13024176 2025-08-18,11:45:24.000,230,11046107,5884,0,1755517523,13138.84285873999,32300.708807250005,53169.290945520006 2025-08-18,11:45:25.000,230,11046098,5485,0,1755517524,13138.91022184,26298.818707440005,53169.33286824001 2025-08-18,11:45:26.000,230,11046120,5445,0,1755517525,13138.91022184,27684.04324374,53169.47261064 2025-08-18,11:45:27.000,230,11046117,5965,0,1755517526,13138.916958149995,27684.240619379998,53169.66825000001 2025-08-18,11:45:28.000,230,11046159,5884,0,1755517527,13138.98432124999,29530.985795040004,53169.654275760004 2025-08-18,11:45:29.000,230,11046093,6045,0,1755517528,13139.058420659996,25837.354461120005,53169.78703104001 2025-08-18,11:45:30.000,230,11046107,5645,0,1755517529,13139.152729000001,29069.147944829994,53169.940747680004 2025-08-18,11:45:31.000,230,11046036,5485,0,1755517530,13139.226828409992,26760.571968090007,53170.010618880005 2025-08-18,11:45:32.000,230,11046105,6045,0,1755517531,13139.321136749997,26298.88214961,53170.157348400004 2025-08-18,11:45:33.000,230,11046113,5684,0,1755517532,13139.442390329998,32762.504362680003,53170.35298776 2025-08-18,11:45:34.000,230,11046059,5884,0,1755517533,13139.543434979998,26760.381641579996,53170.37394912 2025-08-18,11:45:35.000,230,11046052,5405,0,1755517534,13139.597325459988,29992.302009630002,53170.54164 2025-08-18,11:45:36.000,230,11046035,5965,0,1755517535,13139.644479629998,27683.859966360003,53170.681382400006 2025-08-18,11:45:37.000,230,11046086,5765,0,1755517536,13139.684897489999,32300.997821580007,53170.79317632001 2025-08-18,11:45:38.000,230,11046070,5445,0,1755517537,13139.725315349999,32762.772229619994,53170.91894448001 2025-08-18,11:45:39.000,230,11046081,5845,0,1755517538,13139.738787969989,27684.141931560007,53171.03772552001 2025-08-18,11:45:40.000,230,11046077,5965,0,1755517539,13139.772469519994,24452.327300460005,53171.14253232 2025-08-18,11:45:41.000,230,11046115,5044,0,1755517540,13139.79941475999,28607.733042420004,53171.184455040006 2025-08-18,11:45:42.000,230,11046112,5405,0,1755517541,13139.725315349999,27684.353405460002,53171.32419744001 2025-08-18,11:45:43.000,230,11046157,5884,0,1755517542,13139.604061769998,26299.150016550004,53171.449965600004 2025-08-18,11:45:44.000,230,11046089,5044,0,1755517543,13139.449126639993,30916.083446999997,53171.50586256 2025-08-18,11:45:45.000,230,11046112,5445,0,1755517544,13139.307664129992,31377.780314610005,53171.6945148 2025-08-18,11:45:46.000,230,11046092,4525,0,1755517545,13139.206619479992,31377.871953299997,53171.70848904001 2025-08-18,11:45:47.000,230,11046076,5725,0,1755517546,13139.01126649,29531.281858500006,53171.77137312 2025-08-18,11:45:48.000,230,11046106,4565,0,1755517547,13138.89001291,33686.61006003,53171.806308720006 2025-08-18,11:45:49.000,230,11046186,5565,0,1755517548,13138.76202301999,28607.972712839997,53171.86220568 2025-08-18,11:45:50.000,230,11046113,5765,0,1755517549,13138.654242059994,28146.33223827,53171.86220568 2025-08-18,11:45:51.000,230,11046077,5805,0,1755517550,13138.58014264999,28608.148941089996,53171.89714128001 2025-08-18,11:45:52.000,230,11046111,6084,0,1755517551,13138.53972478999,33225.25859979,53171.96701248001 2025-08-18,11:45:53.000,230,11046093,5965,0,1755517552,13138.532988479994,26761.61523933,53172.0788064 2025-08-18,11:45:54.000,230,11046117,6005,0,1755517553,13138.519515859989,27685.079465849994,53172.04387080001 2025-08-18,11:45:55.000,230,11046084,5245,0,1755517554,13138.519515859989,30455.366408460002,53172.01592232001 2025-08-18,11:45:56.000,230,11046055,5245,0,1755517555,13138.55993371999,31378.872929760008,53172.16265184001 2025-08-18,11:45:57.000,230,11046133,6005,0,1755517556,13138.586878959999,32764.175006489997,53172.21156168001 2025-08-18,11:45:58.000,230,11046149,5725,0,1755517557,13138.586878959999,25377.06037038,53172.20457456 2025-08-18,11:45:59.000,230,11046108,5445,0,1755517558,13138.452152759994,29070.903178199995,53172.2534844 2025-08-18,11:46:00.000,230,11046111,5085,0,1755517559,13138.297217629988,27685.918312320005,53172.23252304001 2025-08-18,11:46:01.000,230,11046067,5805,0,1755517560,13138.290481319993,25377.666595560004,53172.26047152001 2025-08-18,11:46:02.000,230,11046041,4925,0,1755517561,13138.324162869998,28609.69270056,53172.33034272001 2025-08-18,11:46:03.000,230,11046090,5405,0,1755517562,13138.384789659998,23069.407829670003,53172.3932268 2025-08-18,11:46:04.000,230,11046066,5485,0,1755517563,13138.378053349988,29071.784319450002,53172.42816240001 2025-08-18,11:46:05.000,230,11046105,5805,0,1755517564,13138.270272389993,26763.462111390007,53172.44912376001 2025-08-18,11:46:06.000,230,11046054,5725,0,1755517565,13138.243327149998,28148.72189334,53172.49104648 2025-08-18,11:46:07.000,230,11046059,6084,0,1755517566,13138.243327149998,27687.10961529,53172.49803360001 2025-08-18,11:46:08.000,230,11046070,5485,0,1755517567,13138.236590840002,26763.729978329997,53172.53995632 2025-08-18,11:46:09.000,230,11046110,5245,0,1755517568,13138.277008700003,30457.47409833,53172.644763120006 2025-08-18,11:46:10.000,230,11046093,5205,0,1755517569,13138.189436669993,30919.304899409995,53172.66572448001 2025-08-18,11:46:11.000,230,11046066,4525,0,1755517570,13138.169227739992,28610.799413970002,53172.7076472 2025-08-18,11:46:12.000,230,11046073,5205,0,1755517571,13138.182700359997,29072.630215049998,53172.72860856 2025-08-18,11:46:13.000,230,11046066,4685,0,1755517572,13138.182700359997,27225.934383300002,53172.791492640004 2025-08-18,11:46:14.000,230,11046130,5565,0,1755517573,13138.189436669993,26764.413743940007,53172.82642824 2025-08-18,11:46:15.000,230,11046083,5725,0,1755517574,13138.155755120002,35537.175864150006,53172.8473896 2025-08-18,11:46:16.000,230,11046126,5405,0,1755517575,13138.169227739992,31381.911104789993,53172.910273680005 2025-08-18,11:46:17.000,230,11046118,5605,0,1755517576,13138.027765229992,27688.36436043,53172.94520928 2025-08-18,11:46:18.000,230,11046085,5965,0,1755517577,13137.987347369992,28611.95547129,53172.959183520004 2025-08-18,11:46:19.000,230,11046084,4605,0,1755517578,13137.953665820001,31843.847642819994,53173.01508048 2025-08-18,11:46:20.000,230,11046116,5085,0,1755517579,13137.872830100001,28611.80039043,53172.980144880006 2025-08-18,11:46:21.000,230,11046085,5125,0,1755517580,13137.758312829996,26764.96357608,53173.029054720006 2025-08-18,11:46:22.000,230,11046068,5365,0,1755517581,13137.68421341999,23994.59204391,53172.980144880006 2025-08-18,11:46:23.000,230,11046093,6084,0,1755517582,13137.697686039995,29996.898042390007,53173.008093360004 2025-08-18,11:46:24.000,230,11046109,5765,0,1755517583,13137.79199438,28150.068277169994,53173.04302896 2025-08-18,11:46:25.000,230,11046047,5725,0,1755517584,13137.852621170001,31843.76305326,53173.126874400004 2025-08-18,11:46:26.000,230,11046019,5765,0,1755517585,13137.839148549996,28149.877950659997,53173.0919388 2025-08-18,11:46:27.000,230,11046029,5884,0,1755517586,13137.919984269996,30920.164893270005,53173.126874400004 2025-08-18,11:46:28.000,230,11046133,5845,0,1755517587,13138.000819989997,31381.84061349,53173.11290016 2025-08-18,11:46:29.000,230,11046041,5965,0,1755517588,13138.169227739992,27226.307987189997,53173.18975848001 2025-08-18,11:46:30.000,230,11046140,5405,0,1755517589,13138.337635489988,31381.720778279996,53173.2316812 2025-08-18,11:46:31.000,230,11046054,4485,0,1755517590,13138.438680139989,30458.348190450008,53173.23866832001 2025-08-18,11:46:32.000,230,11046100,4605,0,1755517591,13138.506043239999,28611.511376099996,53173.294565280004 2025-08-18,11:46:33.000,230,11046133,5965,0,1755517592,13138.64076943999,28611.567769140005,53173.38539784001 2025-08-18,11:46:34.000,230,11046107,4805,0,1755517593,13138.74181408999,33690.55757283,53173.4412948 2025-08-18,11:46:35.000,230,11046125,5405,0,1755517594,13138.856331359995,27226.568805000003,53173.42732056 2025-08-18,11:46:36.000,230,11046102,4525,0,1755517595,13138.876540289995,30920.482104120005,53173.56706296 2025-08-18,11:46:37.000,230,11046082,5365,0,1755517596,13138.89001291,33690.98052062999,53173.6159728 2025-08-18,11:46:38.000,230,11046157,5684,0,1755517597,13138.94390338999,30459.194086050004,53173.56706296 2025-08-18,11:46:39.000,230,11046117,6005,0,1755517598,13139.01126649,27227.316012780007,53173.748728080005 2025-08-18,11:46:40.000,230,11046066,5325,0,1755517599,13139.065156969991,24919.007902979996,53173.76968944001 2025-08-18,11:46:41.000,230,11046072,4445,0,1755517600,13139.078629589996,28612.88595645,53173.76270232 2025-08-18,11:46:42.000,230,11046057,5925,0,1755517601,13139.159465309996,30921.6522597,53173.87449624 2025-08-18,11:46:43.000,230,11046040,5405,0,1755517602,13139.273982580002,27689.703695129996,53174.0002644 2025-08-18,11:46:44.000,230,11046069,6005,0,1755517603,13139.294191510002,27228.168957510003,53174.0701356 2025-08-18,11:46:45.000,230,11046122,5205,0,1755517604,13139.314400440002,25381.487224020006,53174.10507120001 2025-08-18,11:46:46.000,230,11046032,5445,0,1755517605,13139.267246269992,33231.03183726,53174.153981040006 2025-08-18,11:46:47.000,230,11046007,5925,0,1755517606,13139.314400440002,31384.180924650005,53174.251800720005 2025-08-18,11:46:48.000,230,11046081,5925,0,1755517607,13139.287455199992,30460.82243508,53174.22385224001 2025-08-18,11:46:49.000,230,11046077,5965,0,1755517608,13139.334609370002,26767.120609859994,53174.349620400004 2025-08-18,11:46:50.000,230,11046119,5805,0,1755517609,13139.388499849993,31846.300740060004,53174.33564616 2025-08-18,11:46:51.000,230,11046057,5965,0,1755517610,13139.435654020002,32308.180885049995,53174.4544272 2025-08-18,11:46:52.000,230,11046029,5884,0,1755517611,13139.375027230002,31846.51926309,53174.44744008 2025-08-18,11:46:53.000,230,11046088,4525,0,1755517612,13139.334609370002,32769.99053874001,53174.46141432001 2025-08-18,11:46:54.000,230,11045998,5445,0,1755517613,13139.307664129992,34155.21507504,53174.57320824 2025-08-18,11:46:55.000,230,11046030,4685,0,1755517614,13139.327873059992,36464.00957481,53174.55923400001 2025-08-18,11:46:56.000,230,11046017,4885,0,1755517615,13139.348081989992,35078.9471685,53174.67102792 2025-08-18,11:46:57.000,230,11046099,5845,0,1755517616,13139.341345679997,29076.528383940007,53174.60814384001 2025-08-18,11:46:58.000,230,11046014,5325,0,1755517617,13139.361554609997,32770.603813049995,53174.67801504001 2025-08-18,11:46:59.000,230,11045976,4445,0,1755517618,13139.395236160002,25844.643261539997,53174.71993776 2025-08-18,11:47:00.000,230,11046027,6084,0,1755517619,13139.321136749997,31385.82337194,53174.67102792 2025-08-18,11:47:01.000,230,11045981,5805,0,1755517620,13139.247037339992,30000.944243010003,53174.79679608001 2025-08-18,11:47:02.000,230,11046069,5765,0,1755517621,13139.112311140001,29539.33196496,53174.79679608001 2025-08-18,11:47:03.000,230,11045963,6045,0,1755517622,13139.024739109991,30462.887830170002,53174.77583472001 2025-08-18,11:47:04.000,230,11046077,6005,0,1755517623,13138.97084863,24460.38445605,53174.74788624001 2025-08-18,11:47:05.000,230,11046031,5965,0,1755517624,13138.937167079996,33695.4144234,53174.81775744001 2025-08-18,11:47:06.000,230,11046115,6005,0,1755517625,13138.78896826,29078.184929490002,53174.79679608001 2025-08-18,11:47:07.000,230,11046006,5525,0,1755517626,13138.755286709995,32310.53529447,53174.78980896 2025-08-18,11:47:08.000,230,11046089,4965,0,1755517627,13138.735077779995,28154.882832960007,53174.93653848 2025-08-18,11:47:09.000,230,11046137,5845,0,1755517628,13138.72160515999,25846.123578839994,53174.8387188 2025-08-18,11:47:10.000,230,11046085,5765,0,1755517629,13138.7485504,31387.141559249998,53174.922564240005 2025-08-18,11:47:11.000,230,11046148,5684,0,1755517630,13138.795704569995,31848.845475990005,53174.93653848 2025-08-18,11:47:12.000,230,11046074,5365,0,1755517631,13138.84285873999,32772.49297989,53174.96448696001 2025-08-18,11:47:13.000,230,11046100,4605,0,1755517632,13138.94390338999,26308.102411650005,53174.98544832001 2025-08-18,11:47:14.000,230,11046096,4605,0,1755517633,13139.159465309996,28616.967402719994,53174.92955136 2025-08-18,11:47:15.000,230,11046070,5085,0,1755517634,13139.307664129992,31849.289571179994,53175.05531952 2025-08-18,11:47:16.000,230,11046080,5405,0,1755517635,13139.294191510002,29079.030825089998,53175.15313920001 2025-08-18,11:47:17.000,230,11046058,5405,0,1755517636,13139.186410549992,34158.394232670005,53175.07628088 2025-08-18,11:47:18.000,230,11046053,5845,0,1755517637,13139.145992689992,27232.208109,53175.22999752001 2025-08-18,11:47:19.000,230,11046118,4525,0,1755517638,13139.172937930001,27693.98251704,53175.2230104 2025-08-18,11:47:20.000,230,11046120,5485,0,1755517639,13139.307664129992,34620.11224767,53175.32781720001 2025-08-18,11:47:21.000,230,11046112,5605,0,1755517640,13139.388499849993,28155.707581170005,53175.33480432 2025-08-18,11:47:22.000,230,11046092,5325,0,1755517641,13139.253773650002,31849.634978550006,53175.34179144 2025-08-18,11:47:23.000,230,11046095,4725,0,1755517642,13139.179674239997,26770.461897479996,53175.39768840001 2025-08-18,11:47:24.000,230,11046073,5765,0,1755517643,13139.159465309996,30926.28353811,53175.51646944001 2025-08-18,11:47:25.000,230,11046109,4965,0,1755517644,13139.145992689992,35543.837292,53175.474546720005 2025-08-18,11:47:26.000,230,11046064,5765,0,1755517645,13139.058420659996,30926.31173463,53175.46057248 2025-08-18,11:47:27.000,230,11046128,5645,0,1755517646,13139.098838519996,33696.894740699994,53175.55140504 2025-08-18,11:47:28.000,230,11046119,5884,0,1755517647,13139.166201619992,23538.534480300004,53175.60031488 2025-08-18,11:47:29.000,230,11046125,5005,0,1755517648,13139.253773650002,29079.82032765,53175.607302 2025-08-18,11:47:30.000,230,11046153,6005,0,1755517649,13139.240301029997,26309.462893739998,53175.60031488 2025-08-18,11:47:31.000,230,11046193,5925,0,1755517650,13139.226828409992,31388.988431310005,53175.6771732 2025-08-18,11:47:32.000,230,11046109,5925,0,1755517651,13139.186410549992,31389.101217389994,53175.68416032001 2025-08-18,11:47:33.000,230,11046073,5965,0,1755517652,13139.078629589996,30004.038811079998,53175.70512168001 2025-08-18,11:47:34.000,230,11046125,4925,0,1755517653,13139.058420659996,29080.60983021,53175.74005728 2025-08-18,11:47:35.000,230,11046161,5845,0,1755517654,13138.977584939996,26771.935165650008,53175.79595424 2025-08-18,11:47:36.000,230,11046143,5765,0,1755517655,13138.82938612,26772.18893433,53175.72608304 2025-08-18,11:47:37.000,230,11046140,5645,0,1755517656,13138.76875933,29542.849480830002,53175.75403152001 2025-08-18,11:47:38.000,230,11046113,5925,0,1755517657,13138.60035157999,25848.999623879994,53175.761018640005 2025-08-18,11:47:39.000,230,11046110,5205,0,1755517658,13138.418471209989,26772.66122604,53175.78896712 2025-08-18,11:47:40.000,230,11046118,4765,0,1755517659,13138.243327149998,28619.829349499996,53175.73307016001 2025-08-18,11:47:41.000,230,11046164,5525,0,1755517660,13138.115337260002,35084.678111190005,53175.72608304 2025-08-18,11:47:42.000,230,11046084,4765,0,1755517661,13137.953665820001,29543.568492089995,53175.70512168001 2025-08-18,11:47:43.000,230,11046097,5845,0,1755517662,13137.81220331,28620.181805999993,53175.712108800006 2025-08-18,11:47:44.000,230,11046101,4765,0,1755517663,13137.63032294,31390.870549019994,53175.69813456 2025-08-18,11:47:45.000,230,11046102,5445,0,1755517664,13137.52254197999,28620.43557468,53175.6771732 2025-08-18,11:47:46.000,230,11046035,5965,0,1755517665,13137.46191518999,27235.161694470007,53175.61428912001 2025-08-18,11:47:47.000,230,11046095,5925,0,1755517666,13137.455178879994,30005.808142709997,53175.58634064001 2025-08-18,11:47:48.000,230,11046159,5005,0,1755517667,13137.286771129999,29544.14652075,53175.58634064001 2025-08-18,11:47:49.000,230,11046117,5805,0,1755517668,13137.051000279993,36008.889545490005,53175.593327760005 2025-08-18,11:47:50.000,230,11046124,4485,0,1755517669,13136.815229430002,34161.83420811,53175.58634064001 2025-08-18,11:47:51.000,230,11046102,4365,0,1755517670,13136.660294299996,27235.26038229,53175.544417920006 2025-08-18,11:47:52.000,230,11046111,4965,0,1755517671,13136.606403819991,23541.1426584,53175.53044368 2025-08-18,11:47:53.000,230,11046131,5925,0,1755517672,13136.40431451999,29082.393260099998,53175.46057248 2025-08-18,11:47:54.000,230,11046056,4525,0,1755517673,13136.1887526,26311.718615339996,53175.45358536 2025-08-18,11:47:55.000,230,11046140,5525,0,1755517674,13135.939509129988,29544.202913789995,53175.48153384 2025-08-18,11:47:56.000,230,11046042,4405,0,1755517675,13135.737419830002,33238.28539203,53175.425636880005 2025-08-18,11:47:57.000,230,11046153,6284,0,1755517676,13135.521857909996,30467.772877259995,53175.31384296 2025-08-18,11:47:58.000,230,11046067,5765,0,1755517677,13135.33324123,29082.456702270007,53175.34877856001 2025-08-18,11:47:59.000,230,11046131,5725,0,1755517678,13135.097470379995,34161.84830637,53175.28589448 2025-08-18,11:48:00.000,230,11046113,5005,0,1755517679,13134.848226909999,35547.17153049,53175.26493312 2025-08-18,11:48:01.000,230,11046152,5525,0,1755517680,13134.693291779993,25849.986502080006,53175.188074800004 2025-08-18,11:48:02.000,230,11046136,5485,0,1755517681,13134.572038199993,26311.746811859994,53175.15313920001 2025-08-18,11:48:03.000,230,11046123,5925,0,1755517682,13134.457520930002,26311.619927520005,53175.11121648001 2025-08-18,11:48:04.000,230,11046014,5645,0,1755517683,13134.423839379997,30005.547324900006,53175.14615208 2025-08-18,11:48:05.000,230,11046133,5925,0,1755517684,13134.410366759992,30928.884667079998,53175.08326800001 2025-08-18,11:48:06.000,230,11046159,5925,0,1755517685,13134.336267350001,31852.320697079995,53175.03435816001 2025-08-18,11:48:07.000,230,11046095,6084,0,1755517686,13134.19480484,35084.66401293001,53175.041345280006 2025-08-18,11:48:08.000,230,11046150,5125,0,1755517687,13134.09376019,26311.18288146,53175.02737104 2025-08-18,11:48:09.000,230,11046059,5765,0,1755517688,13133.95229768,29543.50504992,53175.00640968 2025-08-18,11:48:10.000,230,11046066,4605,0,1755517689,13133.82430778999,28158.111334500005,53174.98544832001 2025-08-18,11:48:11.000,230,11046075,5925,0,1755517690,13133.817571479995,27696.273484289995,53174.93653848 2025-08-18,11:48:12.000,230,11046134,4645,0,1755517691,13133.8310441,26772.64712778,53174.95051272 2025-08-18,11:48:13.000,230,11046113,5845,0,1755517692,13133.857989339995,25387.380296699994,53174.922564240005 2025-08-18,11:48:14.000,230,11046091,4885,0,1755517693,13133.93208875,30466.659114719994,53174.86666728001 2025-08-18,11:48:15.000,230,11046140,4685,0,1755517694,13133.92535243999,32775.397221449995,53174.90859 2025-08-18,11:48:16.000,230,11046129,5845,0,1755517695,13133.88493457999,30466.539279510005,53174.873654400006 2025-08-18,11:48:17.000,230,11046059,6165,0,1755517696,13133.85125303,24925.450807800007,53174.873654400006 2025-08-18,11:48:18.000,230,11046163,5925,0,1755517697,13133.91187982,30466.58157429,53174.86666728001 2025-08-18,11:48:19.000,230,11046096,5325,0,1755517698,13133.91187982,30466.76485167,53174.79679608001 2025-08-18,11:48:20.000,230,11046211,6005,0,1755517699,13133.898407199995,27696.23823864,53174.82474456001 2025-08-18,11:48:21.000,230,11046187,5205,0,1755517700,13133.91187982,26311.20402885,53174.89461576001 2025-08-18,11:48:22.000,230,11046141,4925,0,1755517701,13133.959033989995,26772.98548602,53174.84570592001 2025-08-18,11:48:23.000,230,11046137,5884,0,1755517702,13134.05334233,31390.898745540006,53174.95051272 2025-08-18,11:48:24.000,230,11046143,5205,0,1755517703,13134.228486389991,33238.17260595001,53174.94352560001 2025-08-18,11:48:25.000,230,11046159,5965,0,1755517704,13134.423839379997,30929.568432689994,53174.971474080005 2025-08-18,11:48:26.000,230,11046139,5965,0,1755517705,13134.558565580002,32776.828194839996,53174.99942256 2025-08-18,11:48:27.000,230,11046163,6124,0,1755517706,13134.733709639993,24465.248355749995,53174.94352560001 2025-08-18,11:48:28.000,230,11046177,5205,0,1755517707,13134.828017979999,28621.415403749997,53175.0483324 2025-08-18,11:48:29.000,230,11046095,5044,0,1755517708,13134.935798939994,25850.881741589998,53175.10422936 2025-08-18,11:48:30.000,230,11046060,4605,0,1755517709,13134.996425729994,25851.0015768,53175.14615208 2025-08-18,11:48:31.000,230,11046149,4925,0,1755517710,13135.10420668999,27698.226093300007,53175.21602328 2025-08-18,11:48:32.000,230,11046129,5765,0,1755517711,13135.17156979,29083.704398279995,53175.19506192 2025-08-18,11:48:33.000,230,11046069,4925,0,1755517712,13135.22546026999,32316.357875849993,53175.2928816 2025-08-18,11:48:34.000,230,11046113,4725,0,1755517713,13135.28608705999,28160.55033348,53175.31384296 2025-08-18,11:48:35.000,230,11046129,5965,0,1755517714,13135.279350749996,28160.72656173,53175.355765680004 2025-08-18,11:48:36.000,230,11046135,5085,0,1755517715,13135.23219658,25851.953209350002,53175.46057248 2025-08-18,11:48:37.000,230,11046087,6165,0,1755517716,13135.23219658,30007.85943954,53175.41864976001 2025-08-18,11:48:38.000,230,11046150,4485,0,1755517717,13135.238932889995,28622.50096977,53175.51646944001 2025-08-18,11:48:39.000,230,11046066,5485,0,1755517718,13135.178306099995,32778.435396479996,53175.56537928001 2025-08-18,11:48:40.000,230,11046104,5325,0,1755517719,13135.218723959995,29545.986343679993,53175.691147440004 2025-08-18,11:48:41.000,230,11046093,6045,0,1755517720,13135.23219658,27698.895760650004,53175.67018608 2025-08-18,11:48:42.000,230,11046071,5965,0,1755517721,13135.37365909,33240.20275539,53175.6771732 2025-08-18,11:48:43.000,230,11046098,5485,0,1755517722,13135.548803149992,28160.73361086,53175.73307016001 2025-08-18,11:48:44.000,230,11046043,6005,0,1755517723,13135.798046620002,29084.45865519,53175.84486408 2025-08-18,11:48:45.000,230,11046120,4285,0,1755517724,13136.000135919989,26775.769892369994,53175.879799680006 2025-08-18,11:48:46.000,230,11046008,5365,0,1755517725,13136.256115699995,29546.57142147,53175.93569664 2025-08-18,11:48:47.000,230,11046026,5565,0,1755517726,13136.51209548,30470.27531841,53175.94268376 2025-08-18,11:48:48.000,230,11046105,5205,0,1755517727,13136.680503229996,28623.375061889994,53176.026529200004 2025-08-18,11:48:49.000,230,11045994,5285,0,1755517728,13136.842174669997,31394.240033160007,53176.17325872 2025-08-18,11:48:50.000,230,11046182,5445,0,1755517729,13136.970164559993,30932.747590319996,53176.20819432001 2025-08-18,11:48:51.000,230,11046137,4925,0,1755517730,13137.111627069993,25391.64502035,53176.22216856 2025-08-18,11:48:52.000,230,11046188,4525,0,1755517731,13137.259825889989,34627.5913746,53176.3409496 2025-08-18,11:48:53.000,230,11046130,5405,0,1755517732,13137.32045267999,34627.99317500999,53176.4457564 2025-08-18,11:48:54.000,230,11046075,5205,0,1755517733,13137.347397919999,32319.438345660004,53176.529601840004 2025-08-18,11:48:55.000,230,11046155,5845,0,1755517734,13137.327188989999,30472.629727830004,53176.5156276 2025-08-18,11:48:56.000,230,11046093,5925,0,1755517735,13137.300243749989,28163.91276849,53176.697292720004 2025-08-18,11:48:57.000,230,11046042,5645,0,1755517736,13137.232880649994,25393.54123632,53176.68331848 2025-08-18,11:48:58.000,230,11046114,5405,0,1755517737,13137.091418139993,30011.764657559994,53176.89293208 2025-08-18,11:48:59.000,230,11046040,4605,0,1755517738,13137.024055039998,30935.623635359996,53176.90690632001 2025-08-18,11:49:00.000,230,11046164,4485,0,1755517739,13136.990373489993,29088.61764189,53176.94184192 2025-08-18,11:49:01.000,230,11046126,5365,0,1755517740,13136.882592529997,30935.961993599994,53176.99075176 2025-08-18,11:49:02.000,230,11046069,5085,0,1755517741,13136.795020500002,28165.449478830007,53177.09555856001 2025-08-18,11:49:03.000,230,11046145,4845,0,1755517742,13136.619876439996,27242.231971860005,53177.04664872001 2025-08-18,11:49:04.000,230,11046114,5565,0,1755517743,13136.518831789996,30937.111001790006,53177.13049416 2025-08-18,11:49:05.000,230,11046177,6045,0,1755517744,13136.42452344999,33708.307282170004,53177.20735248 2025-08-18,11:49:06.000,230,11046122,5565,0,1755517745,13136.37063297,27705.120142440006,53177.2842108 2025-08-18,11:49:07.000,230,11046076,5365,0,1755517746,13136.316742489995,23549.037683999995,53177.29119792001 2025-08-18,11:49:08.000,230,11046150,4485,0,1755517747,13136.316742489995,29090.795823060005,53177.354082 2025-08-18,11:49:09.000,230,11046060,4405,0,1755517748,13136.20896153,24934.699266359996,53177.40997896001 2025-08-18,11:49:10.000,230,11046158,5605,0,1755517749,13136.114653189994,30938.330501279997,53177.437927440005 2025-08-18,11:49:11.000,230,11046153,6245,0,1755517750,13136.101180569989,28167.479628269997,53177.45888880001 2025-08-18,11:49:12.000,230,11046142,4565,0,1755517751,13136.054026399994,31862.20357734,53177.486837280005 2025-08-18,11:49:13.000,230,11046130,5405,0,1755517752,13136.114653189994,30938.704105170007,53177.57766984001 2025-08-18,11:49:14.000,230,11046000,5525,0,1755517753,13136.101180569989,31400.54900451,53177.62657968001 2025-08-18,11:49:15.000,230,11046109,5044,0,1755517754,13136.067499019999,31862.252921249994,53177.7383736 2025-08-18,11:49:16.000,230,11046134,5565,0,1755517755,13136.013608539994,29553.056621070005,53177.74536072001 2025-08-18,11:49:17.000,230,11046073,6084,0,1755517756,13135.952981749993,29091.02844435,53177.892090240006 2025-08-18,11:49:18.000,230,11046067,5845,0,1755517757,13135.838464480003,27705.543090239997,53177.92003872 2025-08-18,11:49:19.000,230,11046083,5925,0,1755517758,13135.656584110002,25396.43137962,53177.96894856 2025-08-18,11:49:20.000,230,11046138,4485,0,1755517759,13135.616166250002,26781.78984939,53177.96196144001 2025-08-18,11:49:21.000,230,11046084,5365,0,1755517760,13135.501648979996,25396.311544409997,53178.01087128001 2025-08-18,11:49:22.000,230,11046122,5485,0,1755517761,13135.420813259996,28628.9227272,53178.08074248001 2025-08-18,11:49:23.000,230,11046119,5884,0,1755517762,13135.35345016,32323.364711069997,53178.05279400001 2025-08-18,11:49:24.000,230,11046103,5925,0,1755517763,13135.218723959995,27705.366861989998,53178.15061368001 2025-08-18,11:49:25.000,230,11046115,5884,0,1755517764,13135.036843589995,29090.725331759997,53178.06676824 2025-08-18,11:49:26.000,230,11046092,5405,0,1755517765,13134.828017979999,28628.795842859996,53178.08074248001 2025-08-18,11:49:27.000,230,11046089,5925,0,1755517766,13134.646137609998,23086.931966849996,53178.06676824 2025-08-18,11:49:28.000,230,11046061,4965,0,1755517767,13134.511411409992,29552.083841130006,53178.003884159996 2025-08-18,11:49:29.000,230,11046164,4365,0,1755517768,13134.369948899992,27242.972130509996,53178.04580688 2025-08-18,11:49:30.000,230,11046151,5884,0,1755517769,13134.302585799996,28628.401091580003,53178.003884159996 2025-08-18,11:49:31.000,230,11046143,5845,0,1755517770,13134.235222700001,29090.189597880002,53177.97593568 2025-08-18,11:49:32.000,230,11046117,5925,0,1755517771,13134.060078639995,28166.436357030005,53177.89907736 2025-08-18,11:49:33.000,230,11046062,5565,0,1755517772,13133.857989339995,28166.379963989995,53177.93401296001 2025-08-18,11:49:34.000,230,11046047,5884,0,1755517773,13133.689581589999,31399.005245039996,53177.878116 2025-08-18,11:49:35.000,230,11046127,5805,0,1755517774,13133.521173839988,29089.780748339996,53177.8082448 2025-08-18,11:49:36.000,230,11046091,4845,0,1755517775,13133.251721439992,26780.591497290006,53177.78728344 2025-08-18,11:49:37.000,230,11046035,6245,0,1755517776,13132.995741660001,26318.55627144,53177.73138648 2025-08-18,11:49:38.000,230,11046152,5325,0,1755517777,13132.72628925999,32783.51781921,53177.76632208001 2025-08-18,11:49:39.000,230,11046143,5765,0,1755517778,13132.443364239989,32321.454396839996,53177.61260544 2025-08-18,11:49:40.000,230,11046110,4445,0,1755517779,13132.160439220002,33706.50975401999,53177.486837280005 2025-08-18,11:49:41.000,230,11046129,5205,0,1755517780,13131.951613609992,30473.757588630004,53177.51478576 2025-08-18,11:49:42.000,230,11046169,5684,0,1755517781,13131.823623719996,32320.643746889997,53177.319146400005 2025-08-18,11:49:43.000,230,11046016,5325,0,1755517782,13131.73605169,27240.82919499,53177.30517216 2025-08-18,11:49:44.000,230,11046081,5605,0,1755517783,13131.661952279996,30473.278247790004,53177.22831384 2025-08-18,11:49:45.000,230,11046109,6205,0,1755517784,13131.64847965999,28164.314568899994,53177.13748128 2025-08-18,11:49:46.000,230,11046080,5405,0,1755517785,13131.64847965999,28164.117193259997,53177.06761008 2025-08-18,11:49:47.000,230,11046134,5605,0,1755517786,13131.55417132,33243.72732039,53176.99773888001 2025-08-18,11:49:48.000,230,11046131,6005,0,1755517787,13131.43291774,25855.00548264,53176.96280328 2025-08-18,11:49:49.000,230,11046168,5285,0,1755517788,13131.277982609994,27702.187704359996,53176.83004800001 2025-08-18,11:49:50.000,230,11046123,6005,0,1755517789,13131.26450998999,29549.391073470004,53176.73921544001 2025-08-18,11:49:51.000,230,11046099,5285,0,1755517790,13131.230828439999,32320.213749960007,53176.66934424001 2025-08-18,11:49:52.000,230,11046170,5325,0,1755517791,13131.156729029994,25393.40025372,53176.718254080006 2025-08-18,11:49:53.000,230,11046081,5845,0,1755517792,13131.089365929998,30934.918722360002,53176.5854988 2025-08-18,11:49:54.000,230,11046056,5245,0,1755517793,13130.968112349998,28625.983239990004,53176.43876928 2025-08-18,11:49:55.000,230,11046115,5165,0,1755517794,13130.920958180002,22160.93005353,53176.37588520001 2025-08-18,11:49:56.000,230,11046068,5365,0,1755517795,13130.974848659993,30473.250051270006,53176.382872320006 2025-08-18,11:49:57.000,230,11046082,5445,0,1755517796,13131.048948069998,28164.497846280006,53176.28505264001 2025-08-18,11:49:58.000,230,11046097,5805,0,1755517797,13131.089365929998,25855.583511300007,53176.22915568 2025-08-18,11:49:59.000,230,11046104,5485,0,1755517798,13131.129783789998,30935.560193190002,53176.17325872 2025-08-18,11:50:00.000,230,11046110,5405,0,1755517799,13131.244301059989,29550.321558630007,53176.13832312001 2025-08-18,11:50:01.000,230,11046103,5285,0,1755517800,13131.271246299999,32783.03847837,53176.12434888 2025-08-18,11:50:02.000,230,11046083,5845,0,1755517801,13131.277982609994,33245.10190074,53176.07543904 2025-08-18,11:50:03.000,230,11046087,5765,0,1755517802,13131.318400469994,29089.08288447,53176.06845192001 2025-08-18,11:50:04.000,230,11046056,4605,0,1755517803,13131.271246299999,26780.098058190008,53176.047490560006 2025-08-18,11:50:05.000,230,11046094,5605,0,1755517804,13131.298191539994,26318.372994060002,53176.04050344001 2025-08-18,11:50:06.000,230,11046000,5365,0,1755517805,13131.298191539994,33707.31335484001,53175.97063224001 2025-08-18,11:50:07.000,230,11046091,6124,0,1755517806,13131.163465339989,34169.130057660004,53175.94967088001 2025-08-18,11:50:08.000,230,11046131,5765,0,1755517807,13131.042211759988,27704.006379900005,53175.977619360005 2025-08-18,11:50:09.000,230,11046158,5605,0,1755517808,13130.860331390002,31860.229820940003,53175.977619360005 2025-08-18,11:50:10.000,230,11046184,5165,0,1755517809,13130.799704600002,27242.083940130004,53175.956658 2025-08-18,11:50:11.000,230,11046144,5565,0,1755517810,13130.712132569992,32783.64470355,53175.85185120001 2025-08-18,11:50:12.000,230,11046131,5845,0,1755517811,13130.651505779992,30936.3849414,53175.90076104001 2025-08-18,11:50:13.000,230,11046096,5445,0,1755517812,13130.584142679996,25856.492849069997,53175.879799680006 2025-08-18,11:50:14.000,230,11046092,4685,0,1755517813,13130.483098029996,31859.849167919994,53175.761018640005 2025-08-18,11:50:15.000,230,11046115,4845,0,1755517814,13130.35510814,29550.681064260003,53175.79595424 2025-08-18,11:50:16.000,230,11046051,4645,0,1755517815,13130.25406349,30935.961993599994,53175.7470444 2025-08-18,11:50:17.000,230,11046067,6084,0,1755517816,13130.200173009995,27241.407223650007,53175.70512168001 2025-08-18,11:50:18.000,230,11046110,5405,0,1755517817,13130.06544680999,31859.264090130004,53175.691147440004 2025-08-18,11:50:19.000,230,11046072,4485,0,1755517818,13129.998083709994,29550.173526900006,53175.67018608 2025-08-18,11:50:20.000,230,11046120,5485,0,1755517819,13130.025028949989,26779.350850410003,53175.607302 2025-08-18,11:50:21.000,230,11046088,5405,0,1755517820,13130.06544680999,28164.596534099997,53175.593327760005 2025-08-18,11:50:22.000,230,11046131,6084,0,1755517821,13130.12607359999,29087.98322019,53175.57935352 2025-08-18,11:50:23.000,230,11046064,5445,0,1755517822,13130.119337289994,27702.48376782,53175.55839216 2025-08-18,11:50:24.000,230,11046128,5525,0,1755517823,13130.11260098,35091.1421634,53175.48153384 2025-08-18,11:50:25.000,230,11046117,5565,0,1755517824,13130.072183119999,27702.427374780003,53175.40467552 2025-08-18,11:50:26.000,230,11046082,5405,0,1755517825,13129.971138469999,29549.532056070006,53175.49550808001 2025-08-18,11:50:27.000,230,11046100,5485,0,1755517826,13129.701686070002,31396.693130400003,53175.41864976001 2025-08-18,11:50:28.000,230,11046126,5405,0,1755517827,13129.452442599992,30472.98218433,53175.39768840001 2025-08-18,11:50:29.000,230,11046168,5485,0,1755517828,13129.20993543999,28625.673078270003,53175.31384296 2025-08-18,11:50:30.000,230,11046095,4885,0,1755517829,13129.00784613999,35090.67692082,53175.306855840005 2025-08-18,11:50:31.000,230,11046098,5645,0,1755517830,13128.88659255999,28163.821129799995,53175.26493312 2025-08-18,11:50:32.000,230,11046151,5884,0,1755517831,13128.778811599994,24931.252241790004,53175.139164960005 2025-08-18,11:50:33.000,230,11046108,5445,0,1755517832,13128.637349089993,36475.98604668,53175.08326800001 2025-08-18,11:50:34.000,230,11046138,4645,0,1755517833,13128.428523479997,33705.106977150004,53175.00640968 2025-08-18,11:50:35.000,230,11046083,6084,0,1755517834,13128.212961559992,33704.96599455,53174.9784612 2025-08-18,11:50:36.000,230,11046098,5325,0,1755517835,13128.138862150001,31857.86131326,53174.91557712001 2025-08-18,11:50:37.000,230,11046129,5805,0,1755517836,13128.071499049991,31857.974099340005,53174.78980896 2025-08-18,11:50:38.000,230,11046113,4885,0,1755517837,13127.95698178,29087.355847619998,53174.64307944 2025-08-18,11:50:39.000,230,11046148,4565,0,1755517838,13127.8357282,34629.01529886,53174.685002160004 2025-08-18,11:50:40.000,230,11046130,5445,0,1755517839,13127.674056759999,32782.03045278,53174.57320824 2025-08-18,11:50:41.000,230,11046081,5884,0,1755517840,13127.620166279994,31396.54509867,53174.587182480005 2025-08-18,11:50:42.000,230,11046061,5925,0,1755517841,13127.60669365999,25393.209927210002,53174.4544272 2025-08-18,11:50:43.000,230,11046099,6005,0,1755517842,13127.573012109999,25393.104190259997,53174.489362800006 2025-08-18,11:50:44.000,230,11046147,6045,0,1755517843,13127.539330559994,26778.41331612,53174.419491600005 2025-08-18,11:50:45.000,230,11046075,6045,0,1755517844,13127.633638899999,31396.298379119995,53174.35660752 2025-08-18,11:50:46.000,230,11046107,6084,0,1755517845,13127.71447462,33705.24091062001,53174.39853024 2025-08-18,11:50:47.000,230,11046138,5725,0,1755517846,13127.81551927,24007.57654137,53174.37756888 2025-08-18,11:50:48.000,230,11046128,5325,0,1755517847,13127.86940974999,28163.503918949995,53174.2797492 2025-08-18,11:50:49.000,230,11046105,5565,0,1755517848,13127.8357282,28625.186688300004,53174.23782648 2025-08-18,11:50:50.000,230,11046135,6165,0,1755517849,13127.73468355,28163.369985480007,53174.19590376001 2025-08-18,11:50:51.000,230,11046033,5725,0,1755517850,13127.69426569,32781.29029413,53174.300710560005 2025-08-18,11:50:52.000,230,11046084,5445,0,1755517851,13127.680793069994,28625.271277859996,53174.23782648 2025-08-18,11:50:53.000,230,11046136,5445,0,1755517852,13127.593221039999,36013.89442779,53174.1400068 2025-08-18,11:50:54.000,230,11046091,5845,0,1755517853,13127.465231149989,27701.532135269998,53174.11904544 2025-08-18,11:50:55.000,230,11046127,5725,0,1755517854,13127.357450189993,29086.650934620004,53174.16096816 2025-08-18,11:50:56.000,230,11046093,5925,0,1755517855,13127.290087089998,30010.058768100003,53174.10507120001 2025-08-18,11:50:57.000,230,11046134,5405,0,1755517856,13127.189042439997,32780.521938959995,53174.0701356 2025-08-18,11:50:58.000,230,11046061,6045,0,1755517857,13127.013898379992,29547.868461389997,53174.084109840005 2025-08-18,11:50:59.000,230,11046088,5525,0,1755517858,13126.75118228999,30009.551230740006,53173.97930304001 2025-08-18,11:51:00.000,230,11046063,5884,0,1755517859,13126.47499358,29547.572397929995,53173.86052200001 2025-08-18,11:51:01.000,230,11046122,5485,0,1755517860,13126.259431659993,31394.662980959998,53173.83257352 2025-08-18,11:51:02.000,230,11046190,5405,0,1755517861,13126.057342359993,29085.642909029993,53173.74174096001 2025-08-18,11:51:03.000,230,11046165,6245,0,1755517862,13125.861989370002,30932.54316555,53173.59501144 2025-08-18,11:51:04.000,230,11046150,5325,0,1755517863,13125.65990007,31394.247082290007,53173.5461016 2025-08-18,11:51:05.000,230,11046138,5405,0,1755517864,13125.47128338999,34626.54810335999,53173.45526904001 2025-08-18,11:51:06.000,230,11046014,5405,0,1755517865,13125.363502429995,30932.296446000008,53173.37841072 2025-08-18,11:51:07.000,230,11046064,5445,0,1755517866,13125.30961194999,29547.093057089995,53173.25962968 2025-08-18,11:51:08.000,230,11046093,5765,0,1755517867,13125.26919408999,29547.226990559997,53173.21071984 2025-08-18,11:51:09.000,230,11046112,5325,0,1755517868,13125.302875639994,29085.537172080003,53173.0919388 2025-08-18,11:51:10.000,230,11046088,5445,0,1755517869,13125.28940301999,27238.369048620007,53172.95219640001 2025-08-18,11:51:11.000,230,11046126,5365,0,1755517870,13125.24898515999,30932.514969030002,53172.93123504001 2025-08-18,11:51:12.000,230,11046117,5884,0,1755517871,13125.141204199994,29547.234039689996,53172.8473896 2025-08-18,11:51:13.000,230,11046079,5725,0,1755517872,13125.033423239998,30470.825150549994,53172.791492640004 2025-08-18,11:51:14.000,230,11046116,4405,0,1755517873,13124.865015490002,30470.9308875,53172.74956992 2025-08-18,11:51:15.000,230,11046096,5485,0,1755517874,13124.642717260002,29085.685203810004,53172.65175024 2025-08-18,11:51:16.000,230,11046103,5725,0,1755517875,13124.507991059996,30009.269265540002,53172.58886616 2025-08-18,11:51:17.000,230,11046117,6124,0,1755517876,13124.33284699999,28623.974237939998,53172.53995632 2025-08-18,11:51:18.000,230,11046128,4565,0,1755517877,13124.19138448999,26315.165639910003,53172.47008512001 2025-08-18,11:51:19.000,230,11046092,5645,0,1755517878,13124.09707615,24468.131449919994,53172.42117528 2025-08-18,11:51:20.000,230,11046123,5845,0,1755517879,13123.996031499999,29086.009463790004,53172.31636848 2025-08-18,11:51:21.000,230,11046107,6005,0,1755517880,13123.847832679989,28162.305566850002,53172.2534844 2025-08-18,11:51:22.000,230,11046181,5965,0,1755517881,13123.706370170003,25853.475821429995,53172.12771624 2025-08-18,11:51:23.000,230,11046128,4645,0,1755517882,13123.558171349992,32318.550155279998,53172.04387080001 2025-08-18,11:51:24.000,230,11046119,5925,0,1755517883,13123.423445150001,26777.29955358,53171.98797384 2025-08-18,11:51:25.000,230,11046164,5525,0,1755517884,13123.147256439996,26315.567440319996,53171.91810264 2025-08-18,11:51:26.000,230,11046168,5684,0,1755517885,13122.817177249999,30933.374962889997,53171.82727008001 2025-08-18,11:51:27.000,230,11046113,6165,0,1755517886,13122.473625439998,28624.488824429995,53171.6945148 2025-08-18,11:51:28.000,230,11046072,5605,0,1755517887,13122.285008760002,25853.708442720002,53171.617656480004 2025-08-18,11:51:29.000,230,11046071,5765,0,1755517888,13122.109864699996,31395.085928760003,53171.54778528 2025-08-18,11:51:30.000,230,11046126,5565,0,1755517889,13121.87409384999,30471.353835300004,53171.3800944 2025-08-18,11:51:31.000,230,11046121,6084,0,1755517890,13121.65853193,26776.918900560006,53171.303236080006 2025-08-18,11:51:32.000,230,11046155,5845,0,1755517891,13121.469915249989,24467.962270799995,53171.15650656001 2025-08-18,11:51:33.000,230,11046139,5645,0,1755517892,13121.254353329998,32318.268190079994,53171.12855808001 2025-08-18,11:51:34.000,230,11046109,5965,0,1755517893,13120.984900930001,29085.868481190002,53170.995802800004 2025-08-18,11:51:35.000,230,11046138,5285,0,1755517894,13120.84343842,28162.33376337,53170.84208616001 2025-08-18,11:51:36.000,230,11046126,5205,0,1755517895,13120.870383659996,29085.917825099998,53170.76522784 2025-08-18,11:51:37.000,230,11046106,5684,0,1755517896,13120.809756869996,30009.551230740006,53170.58356272001 2025-08-18,11:51:38.000,230,11046146,5645,0,1755517897,13120.668294359995,28624.326694439995,53170.443820320004 2025-08-18,11:51:39.000,230,11046122,5365,0,1755517898,13120.486413989995,34165.83811395,53170.42285896 2025-08-18,11:51:40.000,230,11046159,5925,0,1755517899,13120.223697899994,27239.10215814,53170.20625824 2025-08-18,11:51:41.000,230,11046133,4885,0,1755517900,13120.021608599993,31856.75459985,53170.19927112001 2025-08-18,11:51:42.000,230,11046156,5245,0,1755517901,13119.772365129997,30933.078899429995,53170.09446432 2025-08-18,11:51:43.000,230,11046170,5245,0,1755517902,13119.62416631,28624.199810100006,53169.98267040001 2025-08-18,11:51:44.000,230,11046081,4845,0,1755517903,13119.469231179995,32780.38800549001,53169.89882496 2025-08-18,11:51:45.000,230,11046075,6124,0,1755517904,13119.287350809995,32780.63472504,53169.78004392 2025-08-18,11:51:46.000,230,11046142,5405,0,1755517905,13119.065052579994,28162.749662040005,53169.7031856 2025-08-18,11:51:47.000,230,11046115,5725,0,1755517906,13118.748446010002,30471.72039006,53169.605365920004 2025-08-18,11:51:48.000,230,11046157,5884,0,1755517907,13118.492466229996,31395.262157010002,53169.43068792001 2025-08-18,11:51:49.000,230,11046120,5485,0,1755517908,13118.27690430999,30009.840245069994,53169.4237008 2025-08-18,11:51:50.000,230,11046142,5645,0,1755517909,13118.10176025,30009.903687240003,53169.29793264 2025-08-18,11:51:51.000,230,11046121,5125,0,1755517910,13117.940088809999,31857.085908959998,53169.21408720001 2025-08-18,11:51:52.000,230,11046046,5405,0,1755517911,13117.785153679994,32318.754580049994,53169.02543496001 2025-08-18,11:51:53.000,230,11046138,4605,0,1755517912,13117.616745929998,29548.086984420006,53168.98351224 2025-08-18,11:51:54.000,230,11046115,5925,0,1755517913,13117.367502460002,26315.539243799998,53168.87171832 2025-08-18,11:51:55.000,230,11046076,5445,0,1755517914,13117.178885779991,27700.841320530002,53168.766911520004 2025-08-18,11:51:56.000,230,11046123,5884,0,1755517915,13116.96332386,30009.558279870005,53168.66210472001 2025-08-18,11:51:57.000,230,11046147,6245,0,1755517916,13116.84207028,30933.071850299995,53168.54332368001 2025-08-18,11:51:58.000,230,11046133,5884,0,1755517917,13116.71408038999,30933.00840813,53168.5153752 2025-08-18,11:51:59.000,230,11046160,5485,0,1755517918,13116.579354189998,31394.712324869994,53168.34768432 2025-08-18,11:52:00.000,230,11046134,4485,0,1755517919,13116.417682749998,27238.517080350008,53168.2009548 2025-08-18,11:52:01.000,230,11046154,4725,0,1755517920,13116.350319650002,30470.90269098,53168.18698056001 2025-08-18,11:52:02.000,230,11046091,5925,0,1755517921,13116.276220239997,26776.48890363,53168.04025104001 2025-08-18,11:52:03.000,230,11046118,5325,0,1755517922,13116.107812490001,33241.351763579994,53167.99134120001 2025-08-18,11:52:04.000,230,11046132,5485,0,1755517923,13115.932668429996,30470.395153620004,53167.86557304 2025-08-18,11:52:05.000,230,11046113,5925,0,1755517924,13115.831623779995,26775.974317140004,53167.746792 2025-08-18,11:52:06.000,230,11046123,5965,0,1755517925,13115.74405175,31393.492825380003,53167.77474048001 2025-08-18,11:52:07.000,230,11046101,5765,0,1755517926,13115.77773329999,30931.683171690005,53167.68390792001 2025-08-18,11:52:08.000,230,11046055,5845,0,1755517927,13115.74405175,32778.63277212001,53167.593075360004 2025-08-18,11:52:09.000,230,11046196,4365,0,1755517928,13115.69689757999,34625.50483212,53167.4323716 2025-08-18,11:52:10.000,230,11046170,5325,0,1755517929,13115.53522613999,26775.248256749997,53167.390448879996 2025-08-18,11:52:11.000,230,11046140,5485,0,1755517930,13115.387027319994,31854.703303019996,53167.34852616001 2025-08-18,11:52:12.000,230,11046153,5684,0,1755517931,13115.306191599993,29545.690280220006,53167.257693600004 2025-08-18,11:52:13.000,230,11046116,5485,0,1755517932,13115.245564809993,25851.4950159,53167.17384816 2025-08-18,11:52:14.000,230,11046160,5285,0,1755517933,13115.124311229993,30007.450590000008,53167.07602848 2025-08-18,11:52:15.000,230,11046231,5684,0,1755517934,13114.969376100002,29545.647985439995,53167.02013152 2025-08-18,11:52:16.000,230,11046119,5044,0,1755517935,13114.787495730001,29083.887675660008,53166.89436336001 2025-08-18,11:52:17.000,230,11046057,6124,0,1755517936,13114.511307019995,27698.656090229997,53166.72667248001 2025-08-18,11:52:18.000,230,11046142,5285,0,1755517937,13114.349635579994,28160.57853,53166.64981416001 2025-08-18,11:52:19.000,230,11046150,5285,0,1755517938,13114.127337349993,30931.182683460007,53166.607891440006 2025-08-18,11:52:20.000,230,11046111,5044,0,1755517939,13113.931984360002,24466.221135689993,53166.54500736 2025-08-18,11:52:21.000,230,11046123,5125,0,1755517940,13113.830939710002,32778.005399550006,53166.35635512 2025-08-18,11:52:22.000,230,11046111,5845,0,1755517941,13113.743367679992,38319.16436256,53166.2794968 2025-08-18,11:52:23.000,230,11046203,5725,0,1755517942,13113.554750999996,28621.8735972,53166.1397544 2025-08-18,11:52:24.000,230,11046205,5125,0,1755517943,13113.32571646,28621.817204160005,53166.02097336 2025-08-18,11:52:25.000,230,11046167,5845,0,1755517944,13113.150572399994,30006.992396550006,53165.88821808001 2025-08-18,11:52:26.000,230,11046190,5684,0,1755517945,13113.022582509999,30930.336787859997,53165.769437040006 2025-08-18,11:52:27.000,230,11046060,5725,0,1755517946,13112.719448559998,30006.611743529997,53165.71354008001 2025-08-18,11:52:28.000,230,11046186,5405,0,1755517947,13112.429787230001,33700.65192699,53165.57379768001 2025-08-18,11:52:29.000,230,11046126,5365,0,1755517948,13112.194016379995,27235.633986179993,53165.5109136 2025-08-18,11:52:30.000,230,11046143,6005,0,1755517949,13111.98519077,28620.816227699994,53165.28732576001 2025-08-18,11:52:31.000,230,11046142,5445,0,1755517950,13111.83699194999,30467.772877259995,53165.28033864 2025-08-18,11:52:32.000,230,11046162,4765,0,1755517951,13111.735947299989,24002.973459479996,53165.14059624001 2025-08-18,11:52:33.000,230,11046133,6124,0,1755517952,13111.648375269993,28158.80919837,53165.03578944 2025-08-18,11:52:34.000,230,11046151,5845,0,1755517953,13111.560803239998,30005.906830530002,53164.88905992 2025-08-18,11:52:35.000,230,11046096,5365,0,1755517954,13111.574275859988,30467.70238596,53164.75630464001 2025-08-18,11:52:36.000,230,11046154,5285,0,1755517955,13111.587748479993,30006.012567480007,53164.67944632 2025-08-18,11:52:37.000,230,11046177,6084,0,1755517956,13111.473231210002,30006.139451819996,53164.595600880006 2025-08-18,11:52:38.000,230,11046162,5044,0,1755517957,13111.372186560002,31853.293477019994,53164.43489712 2025-08-18,11:52:39.000,230,11046152,5205,0,1755517958,13111.176833569996,25388.698484010005,53164.37900016001 2025-08-18,11:52:40.000,230,11046138,5405,0,1755517959,13110.914117479995,31853.744621339996,53164.35105168001 2025-08-18,11:52:41.000,230,11046118,5445,0,1755517960,13110.570565669994,25389.0720879,53164.2881676 2025-08-18,11:52:42.000,230,11046130,5405,0,1755517961,13110.328058509993,27236.05693398,53164.1484252 2025-08-18,11:52:43.000,230,11046088,5365,0,1755517962,13110.159650759997,33239.03964894,53164.11348960001 2025-08-18,11:52:44.000,230,11046085,4805,0,1755517963,13109.997979319996,30006.71748048,53163.98073432 2025-08-18,11:52:45.000,230,11046165,5765,0,1755517964,13109.903670979991,31853.822161770004,53163.98073432 2025-08-18,11:52:46.000,230,11046131,6084,0,1755517965,13109.863253119991,27236.05693398,53163.82701768001 2025-08-18,11:52:47.000,230,11046148,5405,0,1755517966,13109.903670979991,31853.751670469996,53163.79208208 2025-08-18,11:52:48.000,230,11046136,5525,0,1755517967,13109.82283525999,30468.400249829996,53163.687275280005 2025-08-18,11:52:49.000,230,11046147,5965,0,1755517968,13109.84304418999,35085.84826677,53163.61041696001 2025-08-18,11:52:50.000,230,11046132,4605,0,1755517969,13109.91040729,30929.82220137,53163.61041696001 2025-08-18,11:52:51.000,230,11046152,5365,0,1755517970,13110.038397179997,29544.506026379997,53163.53355864001 2025-08-18,11:52:52.000,230,11046151,5884,0,1755517971,13110.213541240002,25388.487010109995,53163.51259728001 2025-08-18,11:52:53.000,230,11046131,5085,0,1755517972,13110.280904339998,30467.71648422,53163.4497132 2025-08-18,11:52:54.000,230,11046139,5845,0,1755517973,13110.469521019993,28620.322788599995,53163.49862304 2025-08-18,11:52:55.000,230,11046067,5845,0,1755517974,13110.570565669994,26311.330913190002,53163.470674560005 2025-08-18,11:52:56.000,230,11046183,5125,0,1755517975,13110.563829359999,31390.588583820005,53163.43573896 2025-08-18,11:52:57.000,230,11046111,6084,0,1755517976,13110.422366849998,26311.0278006,53163.44272608001 2025-08-18,11:52:58.000,230,11046114,4525,0,1755517977,13110.348267439993,26772.65417691,53163.49163592001 2025-08-18,11:52:59.000,230,11046101,5805,0,1755517978,13110.206804929992,30928.179754080003,53163.4497132 2025-08-18,11:53:00.000,230,11046148,5405,0,1755517979,13110.018188249996,29542.616859539994,53163.47766168 2025-08-18,11:53:01.000,230,11046147,6045,0,1755517980,13109.883462049991,30004.292579760004,53163.38682912 2025-08-18,11:53:02.000,230,11046099,5925,0,1755517981,13109.816098949996,30466.017643889994,53163.43573896 2025-08-18,11:53:03.000,230,11046122,4765,0,1755517982,13109.876725739996,28619.046896069995,53163.372854880006 2025-08-18,11:53:04.000,230,11046077,5965,0,1755517983,13109.863253119991,25386.8163663,53163.302983680005 2025-08-18,11:53:05.000,230,11046132,4285,0,1755517984,13109.944088839991,28619.082141720006,53163.22612536001 2025-08-18,11:53:06.000,230,11046144,5405,0,1755517985,13109.944088839991,32774.98837191,53163.31695792 2025-08-18,11:53:07.000,230,11046103,5925,0,1755517986,13109.930616220001,32313.08707953,53163.184202640005 2025-08-18,11:53:08.000,230,11046157,5805,0,1755517987,13109.836307879996,25848.6048726,53163.22612536001 2025-08-18,11:53:09.000,230,11046050,5325,0,1755517988,13109.66116381999,32774.960175390006,53163.19817688001 2025-08-18,11:53:10.000,230,11046159,5725,0,1755517989,13109.47928344999,22616.367293699994,53163.21215112 2025-08-18,11:53:11.000,230,11046054,5565,0,1755517990,13109.256985219989,31851.517096259995,53163.15625416001 2025-08-18,11:53:12.000,230,11046145,5925,0,1755517991,13109.061632229997,27233.78711412,53163.11433144 2025-08-18,11:53:13.000,230,11046095,6045,0,1755517992,13108.920169719997,30927.503037600007,53163.12131856 2025-08-18,11:53:14.000,230,11046131,5925,0,1755517993,13108.906697099992,30927.376153260004,53163.1003572 2025-08-18,11:53:15.000,230,11046110,5405,0,1755517994,13108.933642340002,28156.72970502,53163.086382960006 2025-08-18,11:53:16.000,230,11046108,5605,0,1755517995,13108.953851270002,27694.828412639996,53163.07939584001 2025-08-18,11:53:17.000,230,11046133,5845,0,1755517996,13108.974060200002,29541.552440910003,53163.07240872 2025-08-18,11:53:18.000,230,11046095,5925,0,1755517997,13108.940378649997,30464.903881349994,53163.07240872 2025-08-18,11:53:19.000,230,11046113,6084,0,1755517998,13108.879751859997,29541.171787889994,53163.086382960006 2025-08-18,11:53:20.000,230,11046166,5565,0,1755517999,13108.886488169992,30464.643063540003,53163.05144736 2025-08-18,11:53:21.000,230,11046123,5725,0,1755518000,13108.899960789997,24923.688525300007,53162.98157616 2025-08-18,11:53:22.000,230,11046140,5325,0,1755518001,13108.906697099992,31849.923992879994,53163.00253752 2025-08-18,11:53:23.000,230,11046110,5085,0,1755518002,13108.953851270002,24461.84362596,53162.9256792 2025-08-18,11:53:24.000,230,11046158,5605,0,1755518003,13109.075104850002,28155.700532040006,53162.96061480001 2025-08-18,11:53:25.000,230,11046143,5485,0,1755518004,13109.310875699994,31849.508094210003,53162.9955504 2025-08-18,11:53:26.000,230,11046080,5445,0,1755518005,13109.674636439995,30464.20601748,53162.93965344001 2025-08-18,11:53:27.000,230,11046126,5684,0,1755518006,13110.018188249996,30464.234213999996,53162.98856328001 2025-08-18,11:53:28.000,230,11046078,5445,0,1755518007,13110.166387069992,29540.875724430007,53163.086382960006 2025-08-18,11:53:29.000,230,11046125,5884,0,1755518008,13110.247222789993,23538.203171190005,53163.09337008 2025-08-18,11:53:30.000,230,11046124,5285,0,1755518009,13110.220277549997,28617.53133312,53163.11433144 2025-08-18,11:53:31.000,230,11046100,5285,0,1755518010,13110.119232899997,28617.601824419995,53163.233112480004 2025-08-18,11:53:32.000,230,11046083,5965,0,1755518011,13110.004715629992,30926.45976636,53163.254073840006 2025-08-18,11:53:33.000,230,11046073,5684,0,1755518012,13109.836307879996,29079.49606767,53163.233112480004 2025-08-18,11:53:34.000,230,11046051,5725,0,1755518013,13109.715054299995,30464.727653099995,53163.302983680005 2025-08-18,11:53:35.000,230,11046131,4965,0,1755518014,13109.492756069994,28617.503136600004,53163.34490640001 2025-08-18,11:53:36.000,230,11046060,4485,0,1755518015,13109.48601976,27694.045959209994,53163.22612536001 2025-08-18,11:53:37.000,230,11046162,5525,0,1755518016,13109.60727334,32311.64905701,53163.3099708 2025-08-18,11:53:38.000,230,11046148,5605,0,1755518017,13109.74873585,30002.917999409998,53163.39381624001 2025-08-18,11:53:39.000,230,11045977,6005,0,1755518018,13109.78915371,30464.861586569998,53163.35888064 2025-08-18,11:53:40.000,230,11046080,5445,0,1755518019,13109.76894478,36006.09104088,53163.33791928 2025-08-18,11:53:41.000,230,11046087,5765,0,1755518020,13109.674636439995,32773.93805154,53163.41477760001 2025-08-18,11:53:42.000,230,11046146,4645,0,1755518021,13109.533173929995,30003.54537198,53163.33791928 2025-08-18,11:53:43.000,230,11046086,5605,0,1755518022,13109.512964999994,32312.325773489996,53163.36586776001 2025-08-18,11:53:44.000,230,11046153,5925,0,1755518023,13109.512964999994,26771.131564829993,53163.372854880006 2025-08-18,11:53:45.000,230,11046116,5405,0,1755518024,13109.58706441,27232.83548157,53163.38682912 2025-08-18,11:53:46.000,230,11046118,5365,0,1755518025,13109.775681089995,29079.841475039997,53163.39381624001 2025-08-18,11:53:47.000,230,11046123,6165,0,1755518026,13110.186595999992,27232.913021999993,53163.43573896 2025-08-18,11:53:48.000,230,11046111,6005,0,1755518027,13110.408894229993,30927.0800898,53163.44272608001 2025-08-18,11:53:49.000,230,11046031,5725,0,1755518028,13110.631192459994,30465.418467840005,53163.50561016 2025-08-18,11:53:50.000,230,11046062,5405,0,1755518029,13110.644665079999,35544.83826846001,53163.568494240004 2025-08-18,11:53:51.000,230,11046101,5044,0,1755518030,13110.503202569998,28618.793127390003,53163.58246848001 2025-08-18,11:53:52.000,230,11046125,5965,0,1755518031,13110.328058509993,27233.681377169996,53163.60342984 2025-08-18,11:53:53.000,230,11046121,5925,0,1755518032,13110.078815039997,32313.129374309996,53163.708236640006 2025-08-18,11:53:54.000,230,11046052,5565,0,1755518033,13109.903670979991,34160.262252119996,53163.687275280005 2025-08-18,11:53:55.000,230,11046085,5965,0,1755518034,13109.70831799,31389.777933870006,53163.74317224 2025-08-18,11:53:56.000,230,11046045,6124,0,1755518035,13109.48601976,27695.632013459996,53163.6243912 2025-08-18,11:53:57.000,230,11046099,6005,0,1755518036,13109.452338209994,27233.568591090007,53163.72221088 2025-08-18,11:53:58.000,230,11046132,4365,0,1755518037,13109.47928344999,27233.455805010002,53163.77112072 2025-08-18,11:53:59.000,230,11046127,5884,0,1755518038,13109.58032809999,33698.02260149999,53163.81304344 2025-08-18,11:54:00.000,230,11046069,5845,0,1755518039,13109.56685548,33698.156534969996,53163.82003056 2025-08-18,11:54:01.000,230,11046088,5405,0,1755518040,13109.45907451999,30004.123400640005,53163.79906920001 2025-08-18,11:54:02.000,230,11046089,5085,0,1755518041,13109.344557249999,33236.269340850005,53163.86195328 2025-08-18,11:54:03.000,230,11046046,4725,0,1755518042,13109.236776289988,32312.59364043,53163.91086312 2025-08-18,11:54:04.000,230,11046074,4645,0,1755518043,13109.270457839993,35083.06386042001,53163.95977296 2025-08-18,11:54:05.000,230,11046141,4765,0,1755518044,13109.331084629994,27233.3359698,53164.02964416 2025-08-18,11:54:06.000,230,11046041,4845,0,1755518045,13109.364766179999,25386.485057190002,53163.94579872001 2025-08-18,11:54:07.000,230,11046043,6124,0,1755518046,13109.432129279994,28156.920031529997,53163.96676008001 2025-08-18,11:54:08.000,230,11046138,5445,0,1755518047,13109.54664655,33236.100161730006,53163.93182448 2025-08-18,11:54:09.000,230,11046075,5805,0,1755518048,13109.755472159995,30003.799140660005,53164.09951536 2025-08-18,11:54:10.000,230,11046094,5605,0,1755518049,13109.903670979991,33697.994404979996,53164.092528240006 2025-08-18,11:54:11.000,230,11046061,5884,0,1755518050,13110.024924559992,27233.540394569995,53164.12047672 2025-08-18,11:54:12.000,230,11046056,5325,0,1755518051,13110.112496590002,33698.03669976001,53164.22528352 2025-08-18,11:54:13.000,230,11046112,5405,0,1755518052,13110.227013859992,29542.123420439995,53164.19733504 2025-08-18,11:54:14.000,230,11046102,5485,0,1755518053,13110.415630539988,29080.489994999996,53164.26720624 2025-08-18,11:54:15.000,230,11046117,5845,0,1755518054,13110.604247219999,30927.55943064,53164.44188424 2025-08-18,11:54:16.000,230,11046099,5805,0,1755518055,13110.84675438,29080.44065109,53164.45585848 2025-08-18,11:54:17.000,230,11046111,6045,0,1755518056,13111.082525229991,31389.270396509994,53164.51175544 2025-08-18,11:54:18.000,230,11046120,5605,0,1755518057,13111.331768700002,26309.8999398,53164.595600880006 2025-08-18,11:54:19.000,230,11046078,5325,0,1755518058,13111.439549659997,35083.22599041001,53164.72136904 2025-08-18,11:54:20.000,230,11046114,5684,0,1755518059,13111.614693719988,26309.829448499993,53164.86809856 2025-08-18,11:54:21.000,230,11046170,4645,0,1755518060,13111.709002059994,23077.408592220003,53164.86809856 2025-08-18,11:54:22.000,230,11046101,5765,0,1755518061,13111.863937189999,31850.537267189997,53165.04277656001 2025-08-18,11:54:23.000,230,11046097,5765,0,1755518062,13111.931300289994,30003.481929810005,53165.098673520006 2025-08-18,11:54:24.000,230,11046075,5565,0,1755518063,13111.93803659999,29079.926064600004,53165.13360912 2025-08-18,11:54:25.000,230,11046169,4965,0,1755518064,13111.99866338999,27694.546447440007,53165.3013 2025-08-18,11:54:26.000,230,11046146,5485,0,1755518065,13112.09970803999,30464.939127000005,53165.38514544001 2025-08-18,11:54:27.000,230,11046205,6245,0,1755518066,13112.30853365,28156.07413593,53165.45501664001 2025-08-18,11:54:28.000,230,11045972,4285,0,1755518067,13112.483677709992,25847.434717020005,53165.482965120005 2025-08-18,11:54:29.000,230,11046114,5365,0,1755518068,13112.732921180002,30464.83339005,53165.58777192 2025-08-18,11:54:30.000,230,11046094,5565,0,1755518069,13112.881119999998,33235.324757430004,53165.72052720001 2025-08-18,11:54:31.000,230,11046132,5565,0,1755518070,13113.049527749994,32311.902825690006,53165.78341128 2025-08-18,11:54:32.000,230,11046092,5405,0,1755518071,13113.063000369999,26770.835501370006,53165.93014080001 2025-08-18,11:54:33.000,230,11046175,4965,0,1755518072,13113.130363469994,28156.08118506,53165.94411504 2025-08-18,11:54:34.000,230,11046042,4445,0,1755518073,13113.2852986,31388.283518309996,53166.11180592 2025-08-18,11:54:35.000,230,11046114,5605,0,1755518074,13113.46044265999,31849.980385920004,53166.29347104001 2025-08-18,11:54:36.000,230,11046076,5485,0,1755518075,13113.716422439997,30926.403373320005,53166.28648392 2025-08-18,11:54:37.000,230,11046102,5485,0,1755518076,13113.931984360002,27694.12349964,53166.42622632 2025-08-18,11:54:38.000,230,11046167,4845,0,1755518077,13114.120601039998,35082.274357860006,53166.51705888 2025-08-18,11:54:39.000,230,11046102,4325,0,1755518078,13114.329426649994,29541.369163530006,53166.67776264001 2025-08-18,11:54:40.000,230,11046099,5805,0,1755518079,13114.57867011999,29541.510146130007,53166.78955656 2025-08-18,11:54:41.000,230,11046121,5925,0,1755518080,13114.868331450001,27232.750892009994,53166.91532472001 2025-08-18,11:54:42.000,230,11046125,5925,0,1755518081,13115.238828499998,30465.051913079995,53167.02013152 2025-08-18,11:54:43.000,230,11046112,5445,0,1755518082,13115.54196245,27232.743842879994,53167.17384816 2025-08-18,11:54:44.000,230,11046102,5445,0,1755518083,13115.80467854,25847.51225745,53167.31359056 2025-08-18,11:54:45.000,230,11046108,5525,0,1755518084,13116.020240459991,27232.595811150008,53167.48128144 2025-08-18,11:54:46.000,230,11046145,5085,0,1755518085,13116.370528580002,30926.62894548,53167.62801096 2025-08-18,11:54:47.000,230,11046173,5884,0,1755518086,13116.869015519995,32773.691331990005,53167.83762456 2025-08-18,11:54:48.000,230,11046086,5405,0,1755518087,13117.340557219992,28618.052968739998,53167.949418480006 2025-08-18,11:54:49.000,230,11046078,4645,0,1755518088,13117.771681059989,28618.35608133,53168.061212399996 2025-08-18,11:54:50.000,230,11046039,6005,0,1755518089,13118.09502393999,27695.25840957,53168.25685176001 2025-08-18,11:54:51.000,230,11046077,5165,0,1755518090,13118.36447634,30466.024693019994,53168.44550400001 2025-08-18,11:54:52.000,230,11046052,5445,0,1755518091,13118.674346599997,30927.841395840005,53168.69704032 2025-08-18,11:54:53.000,230,11046046,5405,0,1755518092,13119.024634719994,30466.052889540006,53168.91364104 2025-08-18,11:54:54.000,230,11046090,5485,0,1755518093,13119.39513176999,31851.221032800007,53169.102293280004 2025-08-18,11:54:55.000,230,11046162,5405,0,1755518094,13119.745419890001,29542.482926070006,53169.36081672001 2025-08-18,11:54:56.000,230,11046130,4565,0,1755518095,13120.035081219998,26310.139610219994,53169.52850760001 2025-08-18,11:54:57.000,230,11046114,5365,0,1755518096,13120.291060999989,32313.044784750004,53169.81497952001 2025-08-18,11:54:58.000,230,11046105,5925,0,1755518097,13120.49988661,30465.989447369997,53170.03856736 2025-08-18,11:54:59.000,230,11046106,5405,0,1755518098,13120.73565745999,30466.059938670005,53170.276129440004 2025-08-18,11:55:00.000,230,11046120,5485,0,1755518099,13120.904065210001,31851.45365409,53170.56958848 2025-08-18,11:55:01.000,230,11046062,4645,0,1755518100,13120.910801519996,26310.37928064,53170.716318 2025-08-18,11:55:02.000,230,11046102,5605,0,1755518101,13120.870383659996,27233.95629324,53170.91894448001 2025-08-18,11:55:03.000,230,11046099,5725,0,1755518102,13120.931010449996,30004.50405366,53171.07964824 2025-08-18,11:55:04.000,230,11046114,5365,0,1755518103,13121.099418199992,29080.997532359994,53171.303236080006 2025-08-18,11:55:05.000,230,11046072,5365,0,1755518104,13121.335189049998,27234.054981060006,53171.498875440004 2025-08-18,11:55:06.000,230,11046146,5525,0,1755518105,13121.67874086,35083.91680515,53171.61066936001 2025-08-18,11:55:07.000,230,11046049,6245,0,1755518106,13122.02229267,29542.941119519994,53171.86220568 2025-08-18,11:55:08.000,230,11046088,5405,0,1755518107,13122.264799830002,32313.608715149996,53172.06483216001 2025-08-18,11:55:09.000,230,11046136,5365,0,1755518108,13122.500570679993,26310.907965389997,53172.2185488 2025-08-18,11:55:10.000,230,11046051,4685,0,1755518109,13122.642033189994,31390.285471230003,53172.42117528 2025-08-18,11:55:11.000,230,11046087,4845,0,1755518110,13122.722868909994,28619.871644280007,53172.6028404 2025-08-18,11:55:12.000,230,11046067,5884,0,1755518111,13122.79023200999,30928.814175780004,53172.78450552001 2025-08-18,11:55:13.000,230,11046053,5044,0,1755518112,13122.844122489994,31390.595632950004,53172.96617064 2025-08-18,11:55:14.000,230,11046084,4405,0,1755518113,13122.95863976,32775.82016925,53173.15482288 2025-08-18,11:55:15.000,230,11046083,5005,0,1755518114,13123.18093799,31852.43348316,53173.32950088 2025-08-18,11:55:16.000,230,11046131,5884,0,1755518115,13123.436917769992,30005.30765448,53173.47623040001 2025-08-18,11:55:17.000,230,11046168,5645,0,1755518116,13123.719842789993,27696.55544949,53173.64392128001 2025-08-18,11:55:18.000,230,11046096,4565,0,1755518117,13123.881514229994,27234.872680140004,53173.85353488 2025-08-18,11:55:19.000,230,11046122,5645,0,1755518118,13124.05665829,26311.33796232,53174.014238640004 2025-08-18,11:55:20.000,230,11046026,5365,0,1755518119,13124.05665829,30928.814175780004,53174.23782648 2025-08-18,11:55:21.000,230,11046053,4965,0,1755518120,13124.07013090999,31852.292500559997,53174.41250448001 2025-08-18,11:55:22.000,230,11046125,4965,0,1755518121,13124.09707615,27696.351024720003,53174.538272640006 2025-08-18,11:55:23.000,230,11046151,5725,0,1755518122,13124.144230319995,33699.136364039994,53174.71993776 2025-08-18,11:55:24.000,230,11046121,5925,0,1755518123,13124.285692829995,32313.806090790007,53174.84570592001 2025-08-18,11:55:25.000,230,11046130,5485,0,1755518124,13124.427155339996,29081.476873199994,53175.041345280006 2025-08-18,11:55:26.000,230,11046093,5005,0,1755518125,13124.427155339996,28619.737710810005,53175.23698464 2025-08-18,11:55:27.000,230,11046117,5765,0,1755518126,13124.31937438,30466.807146449995,53175.39070128 2025-08-18,11:55:28.000,230,11046109,5965,0,1755518127,13124.02971304999,28619.660170379997,53175.43961112 2025-08-18,11:55:29.000,230,11046108,5405,0,1755518128,13123.881514229994,29543.075052989996,53175.53044368 2025-08-18,11:55:30.000,230,11046110,5565,0,1755518129,13123.719842789993,25848.865690410006,53175.691147440004 2025-08-18,11:55:31.000,230,11045992,5325,0,1755518130,13123.531226109997,33698.62882668,53175.83787696 2025-08-18,11:55:32.000,230,11046133,5765,0,1755518131,13123.396499909992,31389.68629518,53175.858838320004 2025-08-18,11:55:33.000,230,11046155,5205,0,1755518132,13123.362818360001,25386.879808469996,53175.956658 2025-08-18,11:55:34.000,230,11046167,5125,0,1755518133,13123.234828469991,31851.524145389994,53176.01954208001 2025-08-18,11:55:35.000,230,11046164,4525,0,1755518134,13123.09336595999,28619.265419100004,53176.13832312001 2025-08-18,11:55:36.000,230,11046137,5925,0,1755518135,13122.844122489994,30004.363071059997,53176.10338752 2025-08-18,11:55:37.000,230,11046144,5245,0,1755518136,13122.77002307999,27695.526276510005,53176.23614280001 2025-08-18,11:55:38.000,230,11046135,6084,0,1755518137,13122.783495699994,27695.392343040003,53176.27806552 2025-08-18,11:55:39.000,230,11046130,5525,0,1755518138,13122.884540349994,30927.651069329993,53176.264091280005 2025-08-18,11:55:40.000,230,11046138,5085,0,1755518139,13122.85759511,30465.982398239998,53176.39684656 2025-08-18,11:55:41.000,230,11046096,5485,0,1755518140,13122.884540349994,27233.744819340005,53176.4457564 2025-08-18,11:55:42.000,230,11046046,5365,0,1755518141,13122.85085879999,26772.118443030005,53176.5156276 2025-08-18,11:55:43.000,230,11046105,4965,0,1755518142,13122.81044093999,27234.10432497,53176.54357608001 2025-08-18,11:55:44.000,230,11046091,5805,0,1755518143,13122.81044093999,26772.407457359994,53176.56453744 2025-08-18,11:55:45.000,230,11046068,5165,0,1755518144,13122.783495699994,26772.618931260004,53176.66235712001 2025-08-18,11:55:46.000,230,11046144,5605,0,1755518145,13122.729605219989,30466.92698166,53176.70427984 2025-08-18,11:55:47.000,230,11046090,5525,0,1755518146,13122.695923669999,25387.63406538,53176.73222832 2025-08-18,11:55:48.000,230,11046067,5805,0,1755518147,13122.695923669999,27696.520203840002,53176.816073760005 2025-08-18,11:55:49.000,230,11046109,5085,0,1755518148,13122.74981414999,32314.179694680002,53176.87895784001 2025-08-18,11:55:50.000,230,11046135,4805,0,1755518149,13122.736341529999,27696.576596879997,53176.87895784001 2025-08-18,11:55:51.000,230,11046124,5565,0,1755518150,13122.628560569989,31390.750713810005,53176.99075176 2025-08-18,11:55:52.000,230,11046153,5765,0,1755518151,13122.601615329993,31852.616760539997,53177.0396616 2025-08-18,11:55:53.000,230,11046148,5405,0,1755518152,13122.628560569989,28620.358034250006,53177.17241688001 2025-08-18,11:55:54.000,230,11046080,5405,0,1755518153,13122.662242119994,32776.348853999996,53176.99773888001 2025-08-18,11:55:55.000,230,11046151,6245,0,1755518154,13122.702659979994,25388.331929249995,53177.102545680005 2025-08-18,11:55:56.000,230,11046030,4565,0,1755518155,13122.675714739999,24003.213129900003,53177.16542976001 2025-08-18,11:55:57.000,230,11046072,5565,0,1755518156,13122.567933779988,31391.526118110007,53177.22831384 2025-08-18,11:55:58.000,230,11046086,4605,0,1755518157,13122.487098060003,28621.112291159996,53177.30517216 2025-08-18,11:55:59.000,230,11046075,4925,0,1755518158,13122.318690309992,27235.89480399,53177.27722368 2025-08-18,11:56:00.000,230,11046173,5884,0,1755518159,13122.163755180001,32777.321633939995,53177.38203048001 2025-08-18,11:56:01.000,230,11046147,5645,0,1755518160,13121.97513849999,30006.675185700005,53177.41696608 2025-08-18,11:56:02.000,230,11046039,5884,0,1755518161,13121.826939679995,30930.209903519994,53177.47985016001 2025-08-18,11:56:03.000,230,11046089,5925,0,1755518162,13121.67200454999,28621.253273759998,53177.437927440005 2025-08-18,11:56:04.000,230,11046096,4645,0,1755518163,13121.638323,30468.414348089995,53177.44491456 2025-08-18,11:56:05.000,230,11046162,5725,0,1755518164,13121.57095989999,32315.667061109998,53177.50081152001 2025-08-18,11:56:06.000,230,11046141,5805,0,1755518165,13121.476651559999,29545.366020240006,53177.52177288 2025-08-18,11:56:07.000,230,11046141,6045,0,1755518166,13121.476651559999,28622.099169359994,53177.50081152001 2025-08-18,11:56:08.000,230,11046130,5325,0,1755518167,13121.537278349999,30931.10514303,53177.57068272 2025-08-18,11:56:09.000,230,11046141,5845,0,1755518168,13121.503596799994,29084.204886509993,53177.5636956 2025-08-18,11:56:10.000,230,11046048,5445,0,1755518169,13121.429497389989,30007.732555199997,53177.54972136001 2025-08-18,11:56:11.000,230,11046146,5565,0,1755518170,13121.429497389989,26313.57958566,53177.605618320005 2025-08-18,11:56:12.000,230,11046132,5565,0,1755518171,13121.422761079994,34163.73747321,53177.68946376 2025-08-18,11:56:13.000,230,11046055,5884,0,1755518172,13121.288034879988,31393.288400610007,53177.7383736 2025-08-18,11:56:14.000,230,11046095,5205,0,1755518173,13120.998373549992,27699.205922370005,53177.7383736 2025-08-18,11:56:15.000,230,11046122,5325,0,1755518174,13120.688503289995,28622.65605063,53177.78029632 2025-08-18,11:56:16.000,230,11046118,5405,0,1755518175,13120.318006239999,33240.393081899994,53177.8082448 2025-08-18,11:56:17.000,230,11046157,5805,0,1755518176,13120.102444319993,30469.64089671,53177.822219040005 2025-08-18,11:56:18.000,230,11046146,5245,0,1755518177,13120.014872289998,26775.255305879997,53177.7383736 2025-08-18,11:56:19.000,230,11046122,5485,0,1755518178,13120.055290149998,30931.154486939995,53177.75234784 2025-08-18,11:56:20.000,230,11046117,5325,0,1755518179,13119.927300260002,24004.622955900006,53177.76632208001 2025-08-18,11:56:21.000,230,11046151,5845,0,1755518180,13119.745419890001,27698.860515000008,53177.836193279996 2025-08-18,11:56:22.000,230,11046063,5925,0,1755518181,13119.56353952,27698.895760650004,53177.73138648 2025-08-18,11:56:23.000,230,11046142,5645,0,1755518182,13119.35471390999,31393.147418010005,53177.75234784 2025-08-18,11:56:24.000,230,11046109,5165,0,1755518183,13119.23346032999,30469.669093229997,53177.71042512 2025-08-18,11:56:25.000,230,11046150,4565,0,1755518184,13119.428813319995,26313.657126089995,53177.71741224001 2025-08-18,11:56:26.000,230,11046133,5684,0,1755518185,13119.657847859991,31855.083956040005,53177.75933496 2025-08-18,11:56:27.000,230,11046105,5845,0,1755518186,13119.927300260002,30931.72546647,53177.703438000004 2025-08-18,11:56:28.000,230,11046135,5005,0,1755518187,13119.893618709997,30470.077942770004,53177.78728344 2025-08-18,11:56:29.000,230,11046078,5365,0,1755518188,13119.758892509992,27699.325757579994,53177.75933496 2025-08-18,11:56:30.000,230,11046185,5925,0,1755518189,13119.637638929991,29546.472733650007,53177.75234784 2025-08-18,11:56:31.000,230,11046171,5765,0,1755518190,13119.509649039996,29084.564392140004,53177.73138648 2025-08-18,11:56:32.000,230,11046070,4685,0,1755518191,13119.37492283999,31855.13329995,53177.81523192001 2025-08-18,11:56:33.000,230,11046095,4925,0,1755518192,13119.25366925999,30007.979274750003,53177.8082448 2025-08-18,11:56:34.000,230,11046123,4925,0,1755518193,13119.25366925999,33240.280295820005,53177.82920616 2025-08-18,11:56:35.000,230,11046135,5085,0,1755518194,13119.408604389995,30469.521061499996,53177.836193279996 2025-08-18,11:56:36.000,230,11046170,5325,0,1755518195,13119.55680320999,27236.959222620004,53177.90606448 2025-08-18,11:56:37.000,230,11046081,6205,0,1755518196,13119.819519299992,26313.346964369994,53177.93401296001 2025-08-18,11:56:38.000,230,11046087,5645,0,1755518197,13120.109180629988,31854.696253889997,53178.01087128001 2025-08-18,11:56:39.000,230,11046069,5884,0,1755518198,13120.378633029999,33701.836180829996,53178.06676824 2025-08-18,11:56:40.000,230,11046148,4605,0,1755518199,13120.567249709995,29545.824213689993,53178.18554928 2025-08-18,11:56:41.000,230,11046111,5005,0,1755518200,13120.65482173999,24927.988494599995,53178.19952352001 2025-08-18,11:56:42.000,230,11046111,4845,0,1755518201,13120.61440387999,30469.105162830005,53178.26939472001 2025-08-18,11:56:43.000,230,11046073,6005,0,1755518202,13120.58072233,28160.219024370002,53178.38817576001 2025-08-18,11:56:44.000,230,11046100,4445,0,1755518203,13120.567249709995,33239.67407064,53178.47900832 2025-08-18,11:56:45.000,230,11046128,5525,0,1755518204,13120.607667569995,31854.216913049997,53178.54887952 2025-08-18,11:56:46.000,230,11046135,5125,0,1755518205,13120.856911039991,31392.188736330005,53178.66766056 2025-08-18,11:56:47.000,230,11046081,5925,0,1755518206,13121.240880709993,23541.94625922,53178.83535144 2025-08-18,11:56:48.000,230,11046069,5805,0,1755518207,13121.564223589994,27697.796096370002,53178.91220976 2025-08-18,11:56:49.000,230,11046058,5565,0,1755518208,13121.806730749995,28159.577553540003,53179.0309908 2025-08-18,11:56:50.000,230,11046054,5365,0,1755518209,13121.89430277999,26774.212034640004,53179.07291352 2025-08-18,11:56:51.000,230,11046107,5605,0,1755518210,13122.00208374,26312.48697051,53179.282527120005 2025-08-18,11:56:52.000,230,11046115,6005,0,1755518211,13122.096392079991,28621.38720723,53179.401308160006 2025-08-18,11:56:53.000,230,11046105,6045,0,1755518212,13122.285008760002,27697.781998110004,53179.568999040006 2025-08-18,11:56:54.000,230,11046104,5605,0,1755518213,13122.466889130003,27697.605769860005,53179.65983160001 2025-08-18,11:56:55.000,230,11046115,6165,0,1755518214,13122.567933779988,31853.582491349996,53179.75765128001 2025-08-18,11:56:56.000,230,11046106,4405,0,1755518215,13122.594879019998,30468.315660270004,53179.91136792 2025-08-18,11:56:57.000,230,11046109,5925,0,1755518216,13122.621824259993,31391.7587394,53180.03713608 2025-08-18,11:56:58.000,230,11046108,5445,0,1755518217,13122.547724849988,29544.64700898,53180.15591712 2025-08-18,11:56:59.000,230,11046099,6045,0,1755518218,13122.453416509998,32315.286408090004,53180.19085272001 2025-08-18,11:57:00.000,230,11046055,5805,0,1755518219,13122.386053410002,30006.435515279998,53180.33059512001 2025-08-18,11:57:01.000,230,11046096,5405,0,1755518220,13122.392789719997,31853.645933520005,53180.44937616001 2025-08-18,11:57:02.000,230,11046106,4605,0,1755518221,13122.527515919988,29082.985387020002,53180.48431176 2025-08-18,11:57:03.000,230,11046099,5005,0,1755518222,13122.709396289989,30468.224021579997,53180.51924736 2025-08-18,11:57:04.000,230,11046147,6005,0,1755518223,13122.85759511,27235.831361820005,53180.65200264 2025-08-18,11:57:05.000,230,11046051,5925,0,1755518224,13122.97884869,27235.859558340002,53180.791745040005 2025-08-18,11:57:06.000,230,11046093,5845,0,1755518225,13122.95190344999,24926.902928580006,53180.79873216 2025-08-18,11:57:07.000,230,11046150,5645,0,1755518226,13122.85085879999,28159.253293560003,53180.90353896001 2025-08-18,11:57:08.000,230,11046075,5884,0,1755518227,13122.709396289989,22618.05203577,53180.94546168 2025-08-18,11:57:09.000,230,11046155,5965,0,1755518228,13122.642033189994,29082.625881390006,53181.05026848001 2025-08-18,11:57:10.000,230,11046112,4365,0,1755518229,13122.628560569989,28158.9572301,53181.07122984001 2025-08-18,11:57:11.000,230,11046124,5445,0,1755518230,13122.803704629994,28158.999524879997,53181.09917832001 2025-08-18,11:57:12.000,230,11046091,6084,0,1755518231,13122.95863976,27235.54234749,53181.20398512 2025-08-18,11:57:13.000,230,11046130,5165,0,1755518232,13123.207883229996,30929.794004850002,53181.20398512 2025-08-18,11:57:14.000,230,11046124,5525,0,1755518233,13123.463863010002,27235.73972313,53181.31577904001 2025-08-18,11:57:15.000,230,11046103,5925,0,1755518234,13123.740051719993,31853.434459619995,53181.33674040001 2025-08-18,11:57:16.000,230,11046159,6124,0,1755518235,13124.04992197999,26774.27547681,53181.441547200004 2025-08-18,11:57:17.000,230,11046096,5684,0,1755518236,13124.433891649991,32315.709355889994,53181.48346992001 2025-08-18,11:57:18.000,230,11046098,4405,0,1755518237,13124.676398809992,30468.886639799995,53181.59526384 2025-08-18,11:57:19.000,230,11046090,4725,0,1755518238,13124.871751799998,30469.048769789995,53181.67212216001 2025-08-18,11:57:20.000,230,11046100,5325,0,1755518239,13125.026686929989,27698.515107629995,53181.80487744 2025-08-18,11:57:21.000,230,11046125,5044,0,1755518240,13125.114258959999,32316.259188030002,53181.87474864 2025-08-18,11:57:22.000,230,11046132,5325,0,1755518241,13125.25572147,27698.515107629995,53181.99352968 2025-08-18,11:57:23.000,230,11046113,5165,0,1755518242,13125.39044766999,30931.11219216,53182.03545240001 2025-08-18,11:57:24.000,230,11046097,5125,0,1755518243,13125.464547079995,28622.486871510002,53182.112310720004 2025-08-18,11:57:25.000,230,11046101,5845,0,1755518244,13125.43086552999,34163.991241890006,53182.22410464001 2025-08-18,11:57:26.000,230,11046131,5205,0,1755518245,13125.45781077,27699.339855840008,53182.32891144 2025-08-18,11:57:27.000,230,11046106,5285,0,1755518246,13125.55885542,27699.375101490004,53182.42673112 2025-08-18,11:57:28.000,230,11046119,5965,0,1755518247,13125.606009589996,25852.27746933,53182.53153792 2025-08-18,11:57:29.000,230,11046161,5925,0,1755518248,13125.727263169996,28622.98031061,53182.55948640001 2025-08-18,11:57:30.000,230,11046109,6165,0,1755518249,13125.902407230002,29546.620765379994,53182.57346064 2025-08-18,11:57:31.000,230,11046084,5485,0,1755518250,13125.936088779992,32317.598522729997,53182.70621592001 2025-08-18,11:57:32.000,230,11046106,5405,0,1755518251,13125.922616160002,28161.812127750003,53182.79704848001 2025-08-18,11:57:33.000,230,11046147,6084,0,1755518252,13125.794626269992,23544.02575257,53182.86691968 2025-08-18,11:57:34.000,230,11046145,5925,0,1755518253,13125.59927328,30008.98025121,53182.94377800001 2025-08-18,11:57:35.000,230,11046127,6084,0,1755518254,13125.444338149995,30932.500870770004,53182.98570072 2025-08-18,11:57:36.000,230,11046137,5805,0,1755518255,13125.235512539999,34164.99221835,53182.98570072 2025-08-18,11:57:37.000,230,11046091,6245,0,1755518256,13125.087313719989,30932.69119728,53183.0485848 2025-08-18,11:57:38.000,230,11046086,5605,0,1755518257,13125.040159549993,31856.338701179993,53183.11146888001 2025-08-18,11:57:39.000,230,11046132,5605,0,1755518258,13125.026686929989,31394.846258339996,53183.00666208 2025-08-18,11:57:40.000,230,11046129,5884,0,1755518259,13125.201830989994,30933.248078549994,53183.10448176 2025-08-18,11:57:41.000,230,11046167,5965,0,1755518260,13125.18835836999,34627.62662025,53183.09749464 2025-08-18,11:57:42.000,230,11046090,5445,0,1755518261,13125.094050029998,24468.272432519996,53183.16736584 2025-08-18,11:57:43.000,230,11046105,6084,0,1755518262,13124.952587519998,31856.796894629995,53183.2232628 2025-08-18,11:57:44.000,230,11046079,5884,0,1755518263,13124.777443459992,32318.69113788,53183.20928856001 2025-08-18,11:57:45.000,230,11046106,5445,0,1755518264,13124.656189879992,34627.83809415001,53183.21627568 2025-08-18,11:57:46.000,230,11046115,5925,0,1755518265,13124.474309509991,35089.73938653,53183.20928856001 2025-08-18,11:57:47.000,230,11046090,5245,0,1755518266,13124.37326485999,28163.179658969995,53183.18134008001 2025-08-18,11:57:48.000,230,11046084,5445,0,1755518267,13124.27222020999,30933.97413894,53183.17435296 2025-08-18,11:57:49.000,230,11046084,4605,0,1755518268,13124.33958331,30472.17858351,53183.20928856001 2025-08-18,11:57:50.000,230,11046072,5405,0,1755518269,13124.366528549996,30933.952991550002,53183.20230144 2025-08-18,11:57:51.000,230,11046128,5485,0,1755518270,13124.447364269996,27239.503958550005,53183.188327200005 2025-08-18,11:57:52.000,230,11046099,5965,0,1755518271,13124.433891649991,28163.059823760006,53183.19531432 2025-08-18,11:57:53.000,230,11046134,5245,0,1755518272,13124.46083689,31395.59346612,53183.12544312 2025-08-18,11:57:54.000,230,11046090,4645,0,1755518273,13124.561881540001,29086.601590709994,53183.11146888001 2025-08-18,11:57:55.000,230,11046117,5845,0,1755518274,13124.683135120002,28162.932939420003,53183.118456000004 2025-08-18,11:57:56.000,230,11046125,5925,0,1755518275,13124.683135120002,29548.13632833,53183.118456000004 2025-08-18,11:57:57.000,230,11046058,5684,0,1755518276,13124.507991059996,32780.536037219994,53183.069546160004 2025-08-18,11:57:58.000,230,11046091,5925,0,1755518277,13124.38000117,29086.164544650004,53183.09749464 2025-08-18,11:57:59.000,230,11046106,4485,0,1755518278,13124.21159341999,34627.56317808,53183.02762344 2025-08-18,11:58:00.000,230,11046106,4405,0,1755518279,13124.043185669994,28624.27735053,53183.02762344 2025-08-18,11:58:01.000,230,11046114,5405,0,1755518280,13123.780469579993,35550.942815040005,53182.922816640006 2025-08-18,11:58:02.000,230,11046129,5925,0,1755518281,13123.598589209992,33241.85225181001,53182.9088424 2025-08-18,11:58:03.000,230,11046119,5684,0,1755518282,13123.477335629992,28162.129338600003,53182.901855280004 2025-08-18,11:58:04.000,230,11046112,5405,0,1755518283,13123.463863010002,27700.411323599998,53182.86691968 2025-08-18,11:58:05.000,230,11046093,5125,0,1755518284,13123.443654080002,30009.44549379,53182.783074240004 2025-08-18,11:58:06.000,230,11046119,5845,0,1755518285,13123.389763599997,34165.450411800004,53182.755125760006 2025-08-18,11:58:07.000,230,11046120,5285,0,1755518286,13123.20114692,30471.21990183,53182.67826744001 2025-08-18,11:58:08.000,230,11046051,4965,0,1755518287,13123.005793929995,29547.67108575,53182.67826744001 2025-08-18,11:58:09.000,230,11046160,5485,0,1755518288,13122.823913559994,29085.74159685,53182.65031896 2025-08-18,11:58:10.000,230,11046049,6045,0,1755518289,13122.668978429989,28624.002434459995,53182.50358944 2025-08-18,11:58:11.000,230,11046071,5965,0,1755518290,13122.594879019998,26314.975313400006,53182.49660232 2025-08-18,11:58:12.000,230,11046147,5925,0,1755518291,13122.567933779988,32779.74653466001,53182.4546796 2025-08-18,11:58:13.000,230,11046125,5884,0,1755518292,13122.588142709988,26776.49595276,53182.398782640004 2025-08-18,11:58:14.000,230,11046149,5725,0,1755518293,13122.554461159998,24929.36307495,53182.39179552001 2025-08-18,11:58:15.000,230,11046173,5925,0,1755518294,13122.554461159998,27700.07296536,53182.252053120006 2025-08-18,11:58:16.000,230,11046169,5965,0,1755518295,13122.540988539993,28162.058847299995,53182.300962960006 2025-08-18,11:58:17.000,230,11046156,5325,0,1755518296,13122.480361749993,32318.21179704,53182.29397584001 2025-08-18,11:58:18.000,230,11046075,6045,0,1755518297,13122.379317099992,27700.53115881,53182.26602736 2025-08-18,11:58:19.000,230,11046105,5884,0,1755518298,13122.244590900002,30932.987260740003,53182.20314328001 2025-08-18,11:58:20.000,230,11046082,4645,0,1755518299,13122.170491489996,37397.913562860005,53182.231091760004 2025-08-18,11:58:21.000,230,11046096,4605,0,1755518300,13122.103128390001,30471.212852700002,53182.21711752 2025-08-18,11:58:22.000,230,11046120,5445,0,1755518301,13122.109864699996,33242.01438180001,53182.21711752 2025-08-18,11:58:23.000,230,11046143,5684,0,1755518302,13122.136809939992,34627.542030690005,53182.23807888 2025-08-18,11:58:24.000,230,11046152,5325,0,1755518303,13122.190700419997,30933.3538155,53182.32891144 2025-08-18,11:58:25.000,230,11046097,5884,0,1755518304,13122.163755180001,29086.340772900003,53182.18916904 2025-08-18,11:58:26.000,230,11046109,5765,0,1755518305,13122.150282559996,28162.79900595,53182.24506600001 2025-08-18,11:58:27.000,230,11046156,5445,0,1755518306,13122.089655769996,31857.156400260006,53182.2101304 2025-08-18,11:58:28.000,230,11046122,5805,0,1755518307,13122.130073629996,31857.39607068,53182.28698872 2025-08-18,11:58:29.000,230,11046119,5884,0,1755518308,13122.136809939992,31395.76264524,53182.33589856 2025-08-18,11:58:30.000,230,11046150,5525,0,1755518309,13122.177227799992,32781.24095022,53182.30795008 2025-08-18,11:58:31.000,230,11046082,4725,0,1755518310,13122.264799830002,30010.714337190002,53182.30795008 2025-08-18,11:58:32.000,230,11046093,6005,0,1755518311,13122.352371859997,23084.18280615,53182.32891144 2025-08-18,11:58:33.000,230,11046108,4485,0,1755518312,13122.540988539993,27702.406227390005,53182.349872800005 2025-08-18,11:58:34.000,230,11046080,5485,0,1755518313,13122.662242119994,30473.426279520005,53182.43371824 2025-08-18,11:58:35.000,230,11046073,5725,0,1755518314,13122.695923669999,33706.24893621,53182.49660232 2025-08-18,11:58:36.000,230,11046115,5125,0,1755518315,13122.628560569989,30935.672979270006,53182.48262808 2025-08-18,11:58:37.000,230,11046114,5405,0,1755518316,13122.493834369998,31859.390974470007,53182.51057656001 2025-08-18,11:58:38.000,230,11046133,5805,0,1755518317,13122.406262340002,31859.362777949995,53182.566473520004 2025-08-18,11:58:39.000,230,11046136,5445,0,1755518318,13122.386053410002,30474.13119252,53182.57346064 2025-08-18,11:58:40.000,230,11046145,5965,0,1755518319,13122.412998649997,24470.95110192,53182.62935760001 2025-08-18,11:58:41.000,230,11046122,5405,0,1755518320,13122.480361749993,29551.104012059994,53182.58044776001 2025-08-18,11:58:42.000,230,11046089,5925,0,1755518321,13122.520779609993,29089.56222531,53182.636344720006 2025-08-18,11:58:43.000,230,11046104,5405,0,1755518322,13122.453416509998,30013.421203110003,53182.65031896 2025-08-18,11:58:44.000,230,11046086,4605,0,1755518323,13122.406262340002,29089.872387030002,53182.64333184 2025-08-18,11:58:45.000,230,11046085,6084,0,1755518324,13122.311953999997,25857.211860330004,53182.70621592001 2025-08-18,11:58:46.000,230,11046097,5684,0,1755518325,13122.163755180001,26780.81002032,53182.70621592001 2025-08-18,11:58:47.000,230,11046106,5765,0,1755518326,13122.008820049996,30013.371859199993,53182.72717728001 2025-08-18,11:58:48.000,230,11046103,5005,0,1755518327,13121.847148609995,22624.45969494,53182.7691 2025-08-18,11:58:49.000,230,11046103,5845,0,1755518328,13121.725895029995,32784.13109352,53182.852945440005 2025-08-18,11:58:50.000,230,11046111,5805,0,1755518329,13121.665268239994,28166.196686609997,53182.71320304 2025-08-18,11:58:51.000,230,11046117,5925,0,1755518330,13121.57095989999,31860.786702209996,53182.804035600006 2025-08-18,11:58:52.000,230,11046136,5525,0,1755518331,13121.517069419999,26780.958052050002,53182.74813864001 2025-08-18,11:58:53.000,230,11046132,5525,0,1755518332,13121.416024769998,32322.575208509996,53182.72019016 2025-08-18,11:58:54.000,230,11046103,5845,0,1755518333,13121.422761079994,30013.703168310007,53182.79006136 2025-08-18,11:58:55.000,230,11046175,5965,0,1755518334,13121.355397979998,33708.243839999996,53182.77608712001 2025-08-18,11:58:56.000,230,11046152,5565,0,1755518335,13121.247617020003,29090.37287526,53182.74115152 2025-08-18,11:58:57.000,230,11046103,6084,0,1755518336,13121.227408090002,27705.218830259997,53182.67826744001 2025-08-18,11:58:58.000,230,11046119,5884,0,1755518337,13121.240880709993,33247.103853659995,53182.67128032 2025-08-18,11:58:59.000,230,11046123,5805,0,1755518338,13121.254353329998,31400.013270630006,53182.69224168 2025-08-18,11:59:00.000,230,11046112,5325,0,1755518339,13121.193726539997,29552.96498238,53182.65031896 2025-08-18,11:59:01.000,230,11046108,5245,0,1755518340,13121.180253919993,30938.45033649,53182.615383360004 2025-08-18,11:59:02.000,230,11046043,5925,0,1755518341,13121.112890819997,24473.009447880002,53182.594422 2025-08-18,11:59:03.000,230,11046150,5605,0,1755518342,13121.072472959997,28167.366842190007,53182.587434880006 2025-08-18,11:59:04.000,230,11046081,6045,0,1755518343,13121.119627129992,30476.379864989998,53182.54551216 2025-08-18,11:59:05.000,230,11046155,5965,0,1755518344,13121.267825950003,30476.50674933,53182.57346064 2025-08-18,11:59:06.000,230,11046053,4845,0,1755518345,13121.456442629998,26320.30445568,53182.587434880006 2025-08-18,11:59:07.000,230,11046109,6245,0,1755518346,13121.564223589994,30476.809861920003,53182.57346064 2025-08-18,11:59:08.000,230,11046145,5845,0,1755518347,13121.71242240999,26320.572322620006,53182.55948640001 2025-08-18,11:59:09.000,230,11046072,4685,0,1755518348,13121.786521819995,35556.857035110006,53182.615383360004 2025-08-18,11:59:10.000,230,11046078,5405,0,1755518349,13121.91451170999,25858.663981110003,53182.60839624001 2025-08-18,11:59:11.000,230,11046143,5925,0,1755518350,13121.988611119996,31400.274088439997,53182.636344720006 2025-08-18,11:59:12.000,230,11046173,5085,0,1755518351,13122.015556359991,25396.60760787,53182.69224168 2025-08-18,11:59:13.000,230,11046071,5765,0,1755518352,13121.97513849999,29090.943854790006,53182.70621592001 2025-08-18,11:59:14.000,230,11046135,5085,0,1755518353,13122.02229267,25396.27629876,53182.72717728001 2025-08-18,11:59:15.000,230,11046101,4925,0,1755518354,13122.177227799992,28628.831088510007,53182.6992288 2025-08-18,11:59:16.000,230,11046135,5765,0,1755518355,13122.285008760002,31399.653764999995,53182.76211288 2025-08-18,11:59:17.000,230,11046074,5525,0,1755518356,13122.419734959993,34170.561031050005,53182.79006136 2025-08-18,11:59:18.000,230,11046070,5525,0,1755518357,13122.480361749993,32323.287170640004,53182.81102272 2025-08-18,11:59:19.000,230,11046160,5485,0,1755518358,13122.527515919988,31861.266043049996,53182.85993256 2025-08-18,11:59:20.000,230,11046105,4925,0,1755518359,13122.662242119994,29552.034497219996,53182.93679088 2025-08-18,11:59:21.000,230,11046128,4645,0,1755518360,13122.89801297,30475.526920260003,53182.9787136 2025-08-18,11:59:22.000,230,11046092,5485,0,1755518361,13123.207883229996,28166.50684833,53183.03461056 2025-08-18,11:59:23.000,230,11046151,5165,0,1755518362,13123.537962419992,29090.238941789998,53183.0485848 2025-08-18,11:59:24.000,230,11046086,5485,0,1755518363,13123.713106479998,31861.167355230005,53183.188327200005 2025-08-18,11:59:25.000,230,11046112,4565,0,1755518364,13123.841096369993,27243.120162239997,53183.23024992001 2025-08-18,11:59:26.000,230,11046131,5925,0,1755518365,13123.98929518999,30013.971035249997,53183.258198400006 2025-08-18,11:59:27.000,230,11046084,5725,0,1755518366,13124.103812459995,30014.013330030008,53183.34903096001 2025-08-18,11:59:28.000,230,11046084,5285,0,1755518367,13124.15096662999,29552.14023417,53183.474799120006 2025-08-18,11:59:29.000,230,11046147,5845,0,1755518368,13124.17791187,30475.752492419997,53183.54467032001 2025-08-18,11:59:30.000,230,11046106,5805,0,1755518369,13124.265483899995,34170.32136063,53183.68441272001 2025-08-18,11:59:31.000,230,11046154,4685,0,1755518370,13124.27895652,36941.207479289995,53183.740309680004 2025-08-18,11:59:32.000,230,11046189,6124,0,1755518371,13124.1981208,33708.47646129,53183.86607784 2025-08-18,11:59:33.000,230,11046145,5884,0,1755518372,13124.19138448999,28166.64783093,53183.956910400004 2025-08-18,11:59:34.000,230,11046166,5285,0,1755518373,13124.265483899995,28166.50684833,53184.04774296001 2025-08-18,11:59:35.000,230,11046185,5044,0,1755518374,13124.588826779996,30937.364770469998,53184.13857552001 2025-08-18,11:59:36.000,230,11046101,6165,0,1755518375,13124.905433350003,29090.281236569994,53184.21543384001 2025-08-18,11:59:37.000,230,11046184,5565,0,1755518376,13125.282666709994,31399.216718940006,53184.29927928 2025-08-18,11:59:38.000,230,11046163,5884,0,1755518377,13125.525173869995,31861.08276567,53184.40408608001 2025-08-18,11:59:39.000,230,11046083,6045,0,1755518378,13125.754208409991,28628.563221570002,53184.61369968 2025-08-18,11:59:40.000,230,11046141,6045,0,1755518379,13125.963034020002,29090.429268299995,53184.648635280006 2025-08-18,11:59:41.000,230,11046161,5525,0,1755518380,13126.272904279998,30937.773620010004,53184.83728752001 2025-08-18,11:59:42.000,230,11046125,5725,0,1755518381,13126.50867512999,26781.571326360005,53184.92812008001 2025-08-18,11:59:43.000,230,11046063,4925,0,1755518382,13126.67034656999,30937.97099565,53185.05388824001 2025-08-18,11:59:44.000,230,11046072,5285,0,1755518383,13126.85896325,30014.344639140007,53185.1796564 2025-08-18,11:59:45.000,230,11046165,5805,0,1755518384,13127.020634690001,31861.505713470004,53185.319398800006 2025-08-18,11:59:46.000,230,11046052,4645,0,1755518385,13127.202515060002,28628.859285030005,53185.50805104001 2025-08-18,11:59:47.000,230,11046097,6124,0,1755518386,13127.384395429988,28628.91567807,53185.71067752 2025-08-18,11:59:48.000,230,11046141,5205,0,1755518387,13127.539330559994,30014.40808131,53185.773561600006 2025-08-18,11:59:49.000,230,11046164,5605,0,1755518388,13127.593221039999,23087.20688292,53185.88535552 2025-08-18,11:59:50.000,230,11046051,5925,0,1755518389,13127.593221039999,30937.745423490007,53186.08099488001 2025-08-18,11:59:51.000,230,11046212,5445,0,1755518390,13127.74815616999,29090.182548750003,53186.21375016 2025-08-18,11:59:52.000,230,11046143,5165,0,1755518391,13127.923300229995,28628.238961590003,53186.31855696001 2025-08-18,11:59:53.000,230,11046119,5925,0,1755518392,13128.05129011999,30013.61857875,53186.46528648001 2025-08-18,11:59:54.000,230,11046170,5365,0,1755518393,13128.280324660001,30013.505792669996,53186.639964480004 2025-08-18,11:59:55.000,230,11046153,5845,0,1755518394,13128.671030639998,28166.126195310004,53186.709835680005 2025-08-18,11:59:56.000,230,11046058,5605,0,1755518395,13129.04826399999,31398.568198980007,53186.91246216 2025-08-18,11:59:57.000,230,11046047,6005,0,1755518396,13129.519805700002,29089.498783140007,53187.01028184 2025-08-18,11:59:58.000,230,11046132,5365,0,1755518397,13130.004820019989,28165.85832837,53187.12906288 2025-08-18,11:59:59.000,230,11046179,5965,0,1755518398,13130.46962540999,32322.131113320007,53187.19194696 2025-08-18,12:00:00.000,230,11046136,5525,0,1755518399,13130.995057589993,32322.391931129998,53187.45047040001 2025-08-18,12:00:01.000,230,11046128,5325,0,1755518400,13131.44639035999,28628.344698539993,53187.56925144001 2025-08-18,12:00:02.000,230,11046073,5925,0,1755518401,13131.890986819992,29090.584349159995,53187.77187792 2025-08-18,12:00:03.000,230,11046081,5925,0,1755518402,13132.194120769993,30938.260009980004,53187.9395688 2025-08-18,12:00:04.000,230,11046064,4645,0,1755518403,13132.389473759999,24935.072870250006,53188.21206648001 2025-08-18,12:00:05.000,230,11046139,6084,0,1755518404,13132.56461781999,33247.84401231,53188.30289904 2025-08-18,12:00:06.000,230,11046112,5485,0,1755518405,13132.73302557,24473.49583785,53188.51949976 2025-08-18,12:00:07.000,230,11046071,6045,0,1755518406,13132.81386129,31400.72523276,53188.708152 2025-08-18,12:00:08.000,230,11046065,5085,0,1755518407,13132.941851179996,29091.521883449997,53188.889817120005 2025-08-18,12:00:09.000,230,11046072,5565,0,1755518408,13133.063104759996,31400.5701519,53189.008598160006 2025-08-18,12:00:10.000,230,11046135,5884,0,1755518409,13133.298875610002,32785.99206384001,53189.19725040001 2025-08-18,12:00:11.000,230,11046134,5525,0,1755518410,13133.534646459993,30938.809842119997,53189.37891552 2025-08-18,12:00:12.000,230,11046135,6005,0,1755518411,13133.79062624,31862.612426880005,53189.53263216001 2025-08-18,12:00:13.000,230,11046124,5525,0,1755518412,13134.080287569996,24935.587456740002,53189.658400320004 2025-08-18,12:00:14.000,230,11046085,4925,0,1755518413,13134.376685210002,28168.353720390005,53189.826091200004 2025-08-18,12:00:15.000,230,11046048,5565,0,1755518414,13134.679819159988,33248.231714459995,53189.993782080004 2025-08-18,12:00:16.000,230,11046101,6045,0,1755518415,13135.016634659994,32786.295176429994,53190.17544720001 2025-08-18,12:00:17.000,230,11046108,5485,0,1755518416,13135.427549569991,29553.409077570002,53190.37807368 2025-08-18,12:00:18.000,230,11046091,6084,0,1755518417,13135.818255550003,31400.753429279997,53190.5248032 2025-08-18,12:00:19.000,230,11046114,5325,0,1755518418,13136.175279979994,30939.028365150007,53190.69249408 2025-08-18,12:00:20.000,230,11046092,5325,0,1755518419,13136.539040719996,30939.134102099997,53190.93704328 2025-08-18,12:00:21.000,230,11046099,5044,0,1755518420,13136.714184780001,27706.508821049996,53191.13966976001 2025-08-18,12:00:22.000,230,11046137,5965,0,1755518421,13136.848910979992,31862.922588600006,53191.356270480006 2025-08-18,12:00:23.000,230,11046172,4645,0,1755518422,13136.990373489993,28630.212717989998,53191.56588408001 2025-08-18,12:00:24.000,230,11046045,5165,0,1755518423,13137.098154449988,29092.057617330007,53191.670690880004 2025-08-18,12:00:25.000,230,11046121,5165,0,1755518424,13137.367606849999,33248.52072879,53191.90126584001 2025-08-18,12:00:26.000,230,11046141,5765,0,1755518425,13137.68421341999,29092.367779049993,53192.16677640001 2025-08-18,12:00:27.000,230,11046099,6005,0,1755518426,13137.940193199996,36019.78750047,53192.27857032 2025-08-18,12:00:28.000,230,11046087,5245,0,1755518427,13138.088392019992,29092.720235550005,53192.49517104 2025-08-18,12:00:29.000,230,11046101,6165,0,1755518428,13138.115337260002,33249.25383831,53192.70478464 2025-08-18,12:00:30.000,230,11046050,5565,0,1755518429,13138.041237849997,29092.91761119,53192.8305528 2025-08-18,12:00:31.000,230,11046136,5605,0,1755518430,13137.946929509992,25860.109052760003,53192.9702952 2025-08-18,12:00:32.000,230,11046131,5805,0,1755518431,13137.953665820001,29092.94580771,53193.179908800004 2025-08-18,12:00:33.000,230,11046137,5925,0,1755518432,13137.933456890001,32325.796660919994,53193.27074136001 2025-08-18,12:00:34.000,230,11046101,6005,0,1755518433,13138.007556299992,26322.0949347,53193.45240648 2025-08-18,12:00:35.000,230,11046096,5325,0,1755518434,13138.068183089992,26783.841146220002,53193.67599432001 2025-08-18,12:00:36.000,230,11046120,5285,0,1755518435,13138.223118219998,31401.98702703,53193.71791704 2025-08-18,12:00:37.000,230,11046078,5485,0,1755518436,13138.378053349988,27707.474551859996,53193.83669808 2025-08-18,12:00:38.000,230,11046069,5925,0,1755518437,13138.53972478999,30016.579213350007,53193.95547912 2025-08-18,12:00:39.000,230,11046109,6165,0,1755518438,13138.654242059994,30016.522820309998,53194.13015712001 2025-08-18,12:00:40.000,230,11046181,5965,0,1755518439,13138.78896826,24936.376959300003,53194.2629124 2025-08-18,12:00:41.000,230,11046145,5925,0,1755518440,13138.86306766999,32325.359614860005,53194.34675784001 2025-08-18,12:00:42.000,230,11046104,4725,0,1755518441,13138.916958149995,26783.291314079994,53194.49348736001 2025-08-18,12:00:43.000,230,11046134,5405,0,1755518442,13138.9506397,30015.768563399994,53194.640216880005 2025-08-18,12:00:44.000,230,11046185,5805,0,1755518443,13138.99105756,33248.224665329995,53194.7869464 2025-08-18,12:00:45.000,230,11046129,5165,0,1755518444,13138.88327659999,30938.845087769994,53194.87079184001 2025-08-18,12:00:46.000,230,11046076,5645,0,1755518445,13138.74181408999,27244.078843919997,53194.99656000001 2025-08-18,12:00:47.000,230,11046106,5684,0,1755518446,13138.70139622999,32785.66780386001,53195.05245696 2025-08-18,12:00:48.000,230,11046075,5044,0,1755518447,13138.66097836999,29091.02139522,53195.18521224001 2025-08-18,12:00:49.000,230,11046111,5925,0,1755518448,13138.634033129994,27243.634748729994,53195.18521224001 2025-08-18,12:00:50.000,230,11046100,5405,0,1755518449,13138.62729682,31861.54800825,53195.241109200004 2025-08-18,12:00:51.000,230,11046133,5005,0,1755518450,13138.68792361,28166.993238299998,53195.359890240004 2025-08-18,12:00:52.000,230,11046090,4525,0,1755518451,13138.76202301999,28628.654860259994,53195.37386448001 2025-08-18,12:00:53.000,230,11046128,5525,0,1755518452,13138.876540289995,29090.337629610003,53195.46469704 2025-08-18,12:00:54.000,230,11046155,5725,0,1755518453,13139.065156969991,28628.337649409994,53195.5555296 2025-08-18,12:00:55.000,230,11046136,5085,0,1755518454,13139.273982580002,29090.027467890002,53195.63937504001 2025-08-18,12:00:56.000,230,11046135,6045,0,1755518455,13139.354818300002,26319.077907059997,53195.68828488001 2025-08-18,12:00:57.000,230,11046136,5605,0,1755518456,13139.469335569993,28166.253079650007,53195.7302076 2025-08-18,12:00:58.000,230,11046159,6005,0,1755518457,13139.570380219993,30475.512822000004,53195.83501440001 2025-08-18,12:00:59.000,230,11046142,4725,0,1755518458,13139.678161179989,29090.140253970007,53195.89091136 2025-08-18,12:01:00.000,230,11046115,5565,0,1755518459,13139.833096309994,29090.260089179996,53195.981743920005 2025-08-18,12:01:01.000,230,11046120,5405,0,1755518460,13139.974558819995,38788.24166928,53195.94680832 2025-08-18,12:01:02.000,230,11046126,5285,0,1755518461,13140.10928502,25395.80400705,53196.051615120006 2025-08-18,12:01:03.000,230,11046143,6005,0,1755518462,13140.365264799992,29551.99220244,53196.21231888001 2025-08-18,12:01:04.000,230,11046164,5405,0,1755518463,13140.506727309992,30475.56216591,53196.22629312 2025-08-18,12:01:05.000,230,11046144,4605,0,1755518464,13140.755970779988,34631.870196510004,53196.393984 2025-08-18,12:01:06.000,230,11046116,5285,0,1755518465,13140.931114839994,24934.057795529996,53196.49180368 2025-08-18,12:01:07.000,230,11046114,4605,0,1755518466,13141.12646783,30014.133165239997,53196.582636240004 2025-08-18,12:01:08.000,230,11046087,6084,0,1755518467,13141.153413069995,31399.60442109,53196.61757184 2025-08-18,12:01:09.000,230,11046101,4805,0,1755518468,13141.294875579995,30014.281196969998,53196.80622408 2025-08-18,12:01:10.000,230,11046124,4485,0,1755518469,13141.355502369996,27243.57130656,53196.8481468 2025-08-18,12:01:11.000,230,11046109,5044,0,1755518470,13141.38918392,25858.255131569997,53196.86212104001 2025-08-18,12:01:12.000,230,11046121,5684,0,1755518471,13141.36223867999,29090.894510879996,53196.94596648 2025-08-18,12:01:13.000,230,11046127,5884,0,1755518472,13141.315084509995,31399.844091510007,53197.092696 2025-08-18,12:01:14.000,230,11046092,5245,0,1755518473,13141.28140295999,26319.937900920006,53197.17654144001 2025-08-18,12:01:15.000,230,11046121,5765,0,1755518474,13141.28813927,27705.289321560005,53197.323270960005 2025-08-18,12:01:16.000,230,11046182,5525,0,1755518475,13141.24098509999,29090.753528279994,53197.34423232001 2025-08-18,12:01:17.000,230,11046173,5085,0,1755518476,13141.24098509999,27705.324567210002,53197.421090640004 2025-08-18,12:01:18.000,230,11046124,5044,0,1755518477,13141.16688569,30476.21068587,53197.44903912 2025-08-18,12:01:19.000,230,11046145,5765,0,1755518478,13141.11973151999,27243.585404819998,53197.5468588 2025-08-18,12:01:20.000,230,11046110,4445,0,1755518479,13141.04563211,30937.928700870005,53197.67262696 2025-08-18,12:01:21.000,230,11046119,5725,0,1755518480,13140.971532699994,27243.451471349996,53197.72852392001 2025-08-18,12:01:22.000,230,11046114,5485,0,1755518481,13140.883960669998,31861.632597810007,53197.73551104 2025-08-18,12:01:23.000,230,11046125,6084,0,1755518482,13140.776179709988,27243.789829589994,53197.76345952 2025-08-18,12:01:24.000,230,11046084,5245,0,1755518483,13140.614508270002,24473.03059527,53197.791408 2025-08-18,12:01:25.000,230,11046134,4445,0,1755518484,13140.297901699996,26782.1211585,53197.81935648001 2025-08-18,12:01:26.000,230,11046121,4685,0,1755518485,13140.00150405999,31862.01325083,53197.91018904 2025-08-18,12:01:27.000,230,11046036,5485,0,1755518486,13139.617534389989,28167.380940450006,53197.89621480001 2025-08-18,12:01:28.000,230,11046168,5684,0,1755518487,13139.401972469997,28628.965021979995,53197.88224056 2025-08-18,12:01:29.000,230,11046126,4485,0,1755518488,13139.139256379996,29552.274167640004,53197.89621480001 2025-08-18,12:01:30.000,230,11046129,5125,0,1755518489,13138.99105756,24472.142404889993,53197.83333072 2025-08-18,12:01:31.000,230,11046160,4765,0,1755518490,13138.94390338999,23548.283427090006,53197.83333072 2025-08-18,12:01:32.000,230,11046070,5445,0,1755518491,13139.03147542,28627.872406830007,53197.74948528001 2025-08-18,12:01:33.000,230,11046120,5405,0,1755518492,13139.119047449996,24933.254194709996,53197.76345952 2025-08-18,12:01:34.000,230,11046132,5445,0,1755518493,13139.186410549992,30012.97005879,53197.756472400004 2025-08-18,12:01:35.000,230,11046097,5925,0,1755518494,13139.193146860001,32783.6799492,53197.79839512001 2025-08-18,12:01:36.000,230,11046092,5485,0,1755518495,13139.159465309996,33707.186470500004,53197.77044664001 2025-08-18,12:01:37.000,230,11046087,5285,0,1755518496,13139.05168435,30936.110025329996,53197.64467848 2025-08-18,12:01:38.000,230,11046089,5845,0,1755518497,13138.977584939996,27703.216877340004,53197.66563984 2025-08-18,12:01:39.000,230,11046166,5325,0,1755518498,13138.9506397,29550.166477770006,53197.63070424001 2025-08-18,12:01:40.000,230,11046083,5765,0,1755518499,13138.97084863,29088.30043104,53197.65166560001 2025-08-18,12:01:41.000,230,11046121,5765,0,1755518500,13139.03147542,31397.334601230003,53197.70057544001 2025-08-18,12:01:42.000,230,11046174,5205,0,1755518501,13139.071893280001,35553.57214053,53197.588781520004 2025-08-18,12:01:43.000,230,11046146,5325,0,1755518502,13139.199883169997,27241.343781479998,53197.62371712 2025-08-18,12:01:44.000,230,11046099,4845,0,1755518503,13139.280718889997,30012.131212320004,53197.70057544001 2025-08-18,12:01:45.000,230,11046153,5845,0,1755518504,13139.368290919992,28165.04767842,53197.62371712 2025-08-18,12:01:46.000,230,11046057,6084,0,1755518505,13139.442390329998,24009.049809539996,53197.66563984 2025-08-18,12:01:47.000,230,11046062,4485,0,1755518506,13139.422181399997,27703.696218180005,53197.71454968 2025-08-18,12:01:48.000,230,11046045,5125,0,1755518507,13139.354818300002,29089.329604020008,53197.707562560005 2025-08-18,12:01:49.000,230,11046101,4885,0,1755518508,13139.247037339992,27704.112116849996,53197.777433760006 2025-08-18,12:01:50.000,230,11046129,5884,0,1755518509,13139.125783759991,32784.02535657,53197.72852392001 2025-08-18,12:01:51.000,230,11046131,4925,0,1755518510,13139.078629589996,30474.948891599997,53197.81236936 2025-08-18,12:01:52.000,230,11046176,5285,0,1755518511,13139.125783759991,32783.91257049001,53197.80538224 2025-08-18,12:01:53.000,230,11046113,5044,0,1755518512,13139.267246269992,30474.836105520008,53197.85429208 2025-08-18,12:01:54.000,230,11046141,5925,0,1755518513,13139.449126639993,30936.624611820007,53197.8612792 2025-08-18,12:01:55.000,230,11046129,5925,0,1755518514,13139.657952249989,32322.102916799995,53197.81935648001 2025-08-18,12:01:56.000,230,11046100,4205,0,1755518515,13139.785942139999,32322.166358970004,53197.95211176 2025-08-18,12:01:57.000,230,11046073,6365,0,1755518516,13139.88698679,33707.510730480004,53197.924163280004 2025-08-18,12:01:58.000,230,11046077,5125,0,1755518517,13139.98803144,28165.808984460004,53198.091854160004 2025-08-18,12:01:59.000,230,11046122,4445,0,1755518518,13140.14296656999,31398.363774209996,53198.15473824001 2025-08-18,12:02:00.000,230,11046084,4485,0,1755518519,13140.297901699996,32321.997179850005,53198.19666096 2025-08-18,12:02:01.000,230,11046108,4765,0,1755518520,13140.378737419996,25856.831207309995,53198.32242912001 2025-08-18,12:02:02.000,230,11046124,5485,0,1755518521,13140.486518379992,28627.62568728,53198.33640336 2025-08-18,12:02:03.000,230,11046106,5485,0,1755518522,13140.540408859997,30474.892498560002,53198.427235920004 2025-08-18,12:02:04.000,230,11046079,5884,0,1755518523,13140.641453509998,24471.317656679996,53198.50409424 2025-08-18,12:02:05.000,230,11046152,5445,0,1755518524,13140.735761849988,30012.850223579997,53198.57396544 2025-08-18,12:02:06.000,230,11046079,5085,0,1755518525,13140.816597569989,33707.137126589994,53198.62287528 2025-08-18,12:02:07.000,230,11046125,5005,0,1755518526,13141.05910472999,25394.732539289995,53198.72069496 2025-08-18,12:02:08.000,230,11046134,5205,0,1755518527,13141.20056723999,26780.203795139998,53198.832488880005 2025-08-18,12:02:09.000,230,11046151,6045,0,1755518528,13141.28813927,28627.435360770003,53198.9093472 2025-08-18,12:02:10.000,230,11046164,5565,0,1755518529,13141.355502369996,24932.965180379993,53198.98620552 2025-08-18,12:02:11.000,230,11046169,4925,0,1755518530,13141.40265653999,32783.49667182,53199.07005096001 2025-08-18,12:02:12.000,230,11046117,5205,0,1755518531,13141.38918392,30936.314450100006,53199.06306384001 2025-08-18,12:02:13.000,230,11046161,5765,0,1755518532,13141.463283329991,30474.568238580003,53199.12594792 2025-08-18,12:02:14.000,230,11046089,5565,0,1755518533,13141.665372629992,31398.363774209996,53199.25171608 2025-08-18,12:02:15.000,230,11046118,5405,0,1755518534,13141.867461929993,28627.872406830007,53199.27267744 2025-08-18,12:02:16.000,230,11046078,5365,0,1755518535,13142.103232779999,29551.81597419,53199.35652288001 2025-08-18,12:02:17.000,230,11046118,4645,0,1755518536,13142.28511315,30937.428212640007,53199.433381200004 2025-08-18,12:02:18.000,230,11046132,5405,0,1755518537,13142.41983934999,31861.160306100006,53199.46132968 2025-08-18,12:02:19.000,230,11046074,4365,0,1755518538,13142.514147689995,28166.852255699996,53199.49626528001 2025-08-18,12:02:20.000,230,11046114,5365,0,1755518539,13142.52088399999,30014.119066979998,53199.59408496001 2025-08-18,12:02:21.000,230,11046080,5285,0,1755518540,13142.48046613999,29552.394002850007,53199.65696904 2025-08-18,12:02:22.000,230,11046137,5925,0,1755518541,13142.493938759995,28628.718302430003,53199.74081448001 2025-08-18,12:02:23.000,230,11046129,5884,0,1755518542,13142.392894109995,24934.262220300006,53199.789724320006 2025-08-18,12:02:24.000,230,11046084,4645,0,1755518543,13142.312058389994,32323.047500219996,53199.75478872 2025-08-18,12:02:25.000,230,11046145,5925,0,1755518544,13142.30532208,31861.273092179996,53199.8526084 2025-08-18,12:02:26.000,230,11046099,5765,0,1755518545,13142.170595879994,29090.626643940006,53199.91549248 2025-08-18,12:02:27.000,230,11046108,5565,0,1755518546,13142.042605989998,24934.410252030008,53199.89453112 2025-08-18,12:02:28.000,230,11046060,5325,0,1755518547,13141.941561339998,32323.449300630004,53199.92946672001 2025-08-18,12:02:29.000,230,11046106,5405,0,1755518548,13141.773153590002,29090.802872190005,53199.97138944 2025-08-18,12:02:30.000,230,11046138,5285,0,1755518549,13141.685581559992,30014.527916520005,53199.936453840004 2025-08-18,12:02:31.000,230,11046119,5005,0,1755518550,13141.584536909992,30014.485621739994,53199.92946672001 2025-08-18,12:02:32.000,230,11046127,5925,0,1755518551,13141.496964879996,31861.71718737,53199.887544000005 2025-08-18,12:02:33.000,230,11046093,5965,0,1755518552,13141.571064290001,31399.822944119995,53199.887544000005 2025-08-18,12:02:34.000,230,11046119,5165,0,1755518553,13141.651900010002,30014.43627783,53199.901518239996 2025-08-18,12:02:35.000,230,11046091,6005,0,1755518554,13141.685581559992,31861.773580409994,53199.89453112 2025-08-18,12:02:36.000,230,11046149,5044,0,1755518555,13141.719263109997,27243.73343655,53199.89453112 2025-08-18,12:02:37.000,230,11046047,6084,0,1755518556,13141.678845249997,26320.107080040005,53199.88055688001 2025-08-18,12:02:38.000,230,11046081,5765,0,1755518557,13141.591273220001,30476.316422820004,53199.87356976 2025-08-18,12:02:39.000,230,11046133,5605,0,1755518558,13141.517173809996,31399.900484550002,53199.85959552001 2025-08-18,12:02:40.000,230,11046125,5805,0,1755518559,13141.422865469991,30476.274128039993,53199.88055688001 2025-08-18,12:02:41.000,230,11046140,5205,0,1755518560,13141.36897499,34170.77250495,53199.91549248 2025-08-18,12:02:42.000,230,11046130,5245,0,1755518561,13141.355502369996,28167.2752035,53199.9224796 2025-08-18,12:02:43.000,230,11046045,5125,0,1755518562,13141.315084509995,28167.493726529996,53199.85959552001 2025-08-18,12:02:44.000,230,11046064,5365,0,1755518563,13141.24098509999,29553.1341615,53199.9224796 2025-08-18,12:02:45.000,230,11046107,5085,0,1755518564,13141.234248789995,33709.54792904999,53199.89453112 2025-08-18,12:02:46.000,230,11046112,5325,0,1755518565,13141.16688569,27244.339661730002,53199.936453840004 2025-08-18,12:02:47.000,230,11046190,5445,0,1755518566,13141.11973151999,34633.51969293,53199.89453112 2025-08-18,12:02:48.000,230,11046109,5725,0,1755518567,13141.072577349994,32786.53484685,53199.92946672001 2025-08-18,12:02:49.000,230,11046173,5684,0,1755518568,13140.97826900999,34172.20347834,53199.84562128 2025-08-18,12:02:50.000,230,11046085,5565,0,1755518569,13140.910905909994,29554.318415340007,53199.901518239996 2025-08-18,12:02:51.000,230,11046185,5565,0,1755518570,13140.857015429989,26321.714281680004,53199.957415200006 2025-08-18,12:02:52.000,230,11046138,5285,0,1755518571,13140.729025539993,29092.7554812,53199.9224796 2025-08-18,12:02:53.000,230,11046094,5365,0,1755518572,13140.580826719997,28631.093859240005,53199.89453112 2025-08-18,12:02:54.000,230,11046158,5245,0,1755518573,13140.439364209997,28631.227792710008,53199.901518239996 2025-08-18,12:02:55.000,230,11046146,5085,0,1755518574,13140.365264799992,31864.205530260006,53199.957415200006 2025-08-18,12:02:56.000,230,11046128,5245,0,1755518575,13140.21032967,26784.228848369996,53199.98536368 2025-08-18,12:02:57.000,230,11046129,5925,0,1755518576,13140.06213084999,27708.003236610006,53199.9224796 2025-08-18,12:02:58.000,230,11046180,4565,0,1755518577,13139.84656893,29555.248900499995,53199.901518239996 2025-08-18,12:02:59.000,230,11046086,4645,0,1755518578,13139.678161179989,30017.15724201,53199.9224796 2025-08-18,12:03:00.000,230,11046136,5325,0,1755518579,13139.442390329998,28631.78467398,53199.887544000005 2025-08-18,12:03:01.000,230,11046171,5765,0,1755518580,13139.206619479992,29555.51676744,53199.90850536001 2025-08-18,12:03:02.000,230,11046162,5005,0,1755518581,13139.038211729996,34635.500498459995,53199.89453112 2025-08-18,12:03:03.000,230,11046190,5285,0,1755518582,13138.90348552999,29093.56613115,53199.87356976 2025-08-18,12:03:04.000,230,11046024,5405,0,1755518583,13138.72160515999,33711.64152066001,53199.901518239996 2025-08-18,12:03:05.000,230,11046146,5245,0,1755518584,13138.66097836999,31864.205530260006,53199.85959552001 2025-08-18,12:03:06.000,230,11046203,5965,0,1755518585,13138.654242059994,31863.994056359996,53199.789724320006 2025-08-18,12:03:07.000,230,11046152,5485,0,1755518586,13138.60708789,29554.86824748,53199.72684024 2025-08-18,12:03:08.000,230,11046176,5044,0,1755518587,13138.64076943999,33711.21857286,53199.719853120005 2025-08-18,12:03:09.000,230,11046100,5565,0,1755518588,13138.634033129994,25860.221838840007,53199.69190464001 2025-08-18,12:03:10.000,230,11046166,5565,0,1755518589,13138.553197409994,30478.346572259994,53199.64299480001 2025-08-18,12:03:11.000,230,11046119,5645,0,1755518590,13138.404998589998,29092.910562060002,53199.601072080004 2025-08-18,12:03:12.000,230,11046180,5205,0,1755518591,13138.243327149998,26322.031492530004,53199.622033440006 2025-08-18,12:03:13.000,230,11046118,5605,0,1755518592,13138.041237849997,30940.269012029996,53199.4683168 2025-08-18,12:03:14.000,230,11046124,5325,0,1755518593,13137.872830100001,30478.60034094,53199.384471360005 2025-08-18,12:03:15.000,230,11046182,5285,0,1755518594,13137.81220331,31864.057498530005,53199.37049712 2025-08-18,12:03:16.000,230,11046121,5725,0,1755518595,13137.77178545,32787.578118089994,53199.286651680006 2025-08-18,12:03:17.000,230,11046079,6165,0,1755518596,13137.738103899996,34172.98593177,53199.25171608 2025-08-18,12:03:18.000,230,11046129,6005,0,1755518597,13137.657268179995,32325.57108876,53199.13992216001 2025-08-18,12:03:19.000,230,11046156,4525,0,1755518598,13137.61011401,26321.897559060002,53199.049089600005 2025-08-18,12:03:20.000,230,11046133,5645,0,1755518599,13137.596641389995,29092.727284680004,53199.02114112001 2025-08-18,12:03:21.000,230,11046133,5044,0,1755518600,13137.50233304999,28630.804844910002,53198.94428280001 2025-08-18,12:03:22.000,230,11046100,4325,0,1755518601,13137.394552089994,32787.084678989995,53198.93729568 2025-08-18,12:03:23.000,230,11046064,5205,0,1755518602,13137.34066160999,26783.37590364,53198.881398720005 2025-08-18,12:03:24.000,230,11046109,5684,0,1755518603,13137.306980059999,30016.156265550002,53198.79056616 2025-08-18,12:03:25.000,230,11046152,5325,0,1755518604,13137.34066160999,28630.642714920003,53198.77659192001 2025-08-18,12:03:26.000,230,11046078,5005,0,1755518605,13137.40128839999,30016.092823379993,53198.70672072001 2025-08-18,12:03:27.000,230,11046167,5205,0,1755518606,13137.44844257,27245.143262550002,53198.68575936001 2025-08-18,12:03:28.000,230,11046075,5725,0,1755518607,13137.42823364,28630.635665790003,53198.64383664 2025-08-18,12:03:29.000,230,11046130,5485,0,1755518608,13137.374343159994,30016.02938121,53198.546016960005 2025-08-18,12:03:30.000,230,11046174,4605,0,1755518609,13137.394552089994,32324.9225688,53198.46217152 2025-08-18,12:03:31.000,230,11046185,5845,0,1755518610,13137.36087053999,27706.748491470004,53198.448197280006 2025-08-18,12:03:32.000,230,11046096,5285,0,1755518611,13137.327188989999,30477.557069700008,53198.448197280006 2025-08-18,12:03:33.000,230,11046121,4845,0,1755518612,13137.44170625999,26782.974103229993,53198.4551844 2025-08-18,12:03:34.000,230,11046052,5245,0,1755518613,13137.52927829,28168.346671260006,53198.427235920004 2025-08-18,12:03:35.000,230,11046079,5884,0,1755518614,13137.657268179995,35557.124902049996,53198.34339048 2025-08-18,12:03:36.000,230,11046026,5325,0,1755518615,13137.75157652,29091.550079969995,53198.39230032001 2025-08-18,12:03:37.000,230,11046070,5445,0,1755518616,13137.677477109995,31400.56310277,53198.35736472 2025-08-18,12:03:38.000,230,11046107,5725,0,1755518617,13137.60337769999,29553.1341615,53198.35037760001 2025-08-18,12:03:39.000,230,11046167,5884,0,1755518618,13137.64379555999,35094.68787579,53198.41326168 2025-08-18,12:03:40.000,230,11046127,5125,0,1755518619,13137.60337769999,31399.92163194,53198.40627456 2025-08-18,12:03:41.000,230,11046178,4565,0,1755518620,13137.6707408,28628.802891989995,53198.427235920004 2025-08-18,12:03:42.000,230,11046186,4645,0,1755518621,13137.657268179995,31861.329485220005,53198.34339048 2025-08-18,12:03:43.000,230,11046105,5765,0,1755518622,13137.65053187,30475.88642589,53198.315442 2025-08-18,12:03:44.000,230,11046136,5445,0,1755518623,13137.76504913999,27704.936865059994,53198.28749352 2025-08-18,12:03:45.000,230,11046145,5925,0,1755518624,13137.839148549996,31861.23784653,53198.33640336 2025-08-18,12:03:46.000,230,11046101,5684,0,1755518625,13137.946929509992,30475.73134503,53198.36435184 2025-08-18,12:03:47.000,230,11046052,4405,0,1755518626,13137.933456890001,26319.35987226,53198.36435184 2025-08-18,12:03:48.000,230,11046216,5445,0,1755518627,13137.866093789991,28166.436357030005,53198.315442 2025-08-18,12:03:49.000,230,11046088,5445,0,1755518628,13137.75157652,31398.96999939,53198.36435184 2025-08-18,12:03:50.000,230,11046124,5445,0,1755518629,13137.60337769999,29089.773699209996,53198.30845488 2025-08-18,12:03:51.000,230,11046102,5245,0,1755518630,13137.54948722,26318.936924459995,53198.329416240005 2025-08-18,12:03:52.000,230,11046106,5365,0,1755518631,13137.556223529995,24933.395177309998,53198.34339048 2025-08-18,12:03:53.000,230,11046178,5165,0,1755518632,13137.52927829,33707.71515525,53198.28749352 2025-08-18,12:03:54.000,230,11046060,5445,0,1755518633,13137.65053187,28166.034556619998,53198.37133896001 2025-08-18,12:03:55.000,230,11046094,5165,0,1755518634,13137.758312829996,30936.807889200005,53198.427235920004 2025-08-18,12:03:56.000,230,11046074,5245,0,1755518635,13137.845884859991,29551.34368248,53198.34339048 2025-08-18,12:03:57.000,230,11046110,5805,0,1755518636,13137.980611059997,26780.52100599,53198.39928744001 2025-08-18,12:03:58.000,230,11046147,4765,0,1755518637,13138.142282499997,29551.308436830004,53198.427235920004 2025-08-18,12:03:59.000,230,11046117,4645,0,1755518638,13138.310690249993,27242.2883649,53198.41326168 2025-08-18,12:04:00.000,230,11046131,4845,0,1755518639,13138.593615269994,27704.119165979995,53198.448197280006 2025-08-18,12:04:01.000,230,11046136,5565,0,1755518640,13138.775495639995,30013.216778340007,53198.497107120005 2025-08-18,12:04:02.000,230,11046159,5765,0,1755518641,13139.004530179991,33245.89845243,53198.49012000001 2025-08-18,12:04:03.000,230,11046147,5805,0,1755518642,13139.206619479992,34169.722184579994,53198.6298624 2025-08-18,12:04:04.000,230,11046095,6084,0,1755518643,13139.442390329998,32322.575208509996,53198.60890104001 2025-08-18,12:04:05.000,230,11046100,4285,0,1755518644,13139.684897489999,32322.70209285,53198.75563056001 2025-08-18,12:04:06.000,230,11046093,5805,0,1755518645,13139.913932029995,30475.618558949995,53198.77659192001 2025-08-18,12:04:07.000,230,11046066,5765,0,1755518646,13140.095812399995,30937.308377430003,53198.97223128001 2025-08-18,12:04:08.000,230,11046091,5525,0,1755518647,13140.04865823,26780.97215031,53199.02812824 2025-08-18,12:04:09.000,230,11046043,5725,0,1755518648,13140.14970288,26319.070857929997,53199.04210248001 2025-08-18,12:04:10.000,230,11046110,5445,0,1755518649,13140.237274909996,31398.82196766,53199.16088352001 2025-08-18,12:04:11.000,230,11046090,5365,0,1755518650,13140.520199929997,24933.613700340007,53199.25870320001 2025-08-18,12:04:12.000,230,11046025,5845,0,1755518651,13140.688607679993,31398.96295026,53199.2936388 2025-08-18,12:04:13.000,230,11046109,5805,0,1755518652,13140.850279119994,27242.76065661,53199.39145848 2025-08-18,12:04:14.000,230,11046116,5245,0,1755518653,13141.005214249999,28628.168470289995,53199.51023952 2025-08-18,12:04:15.000,230,11046078,5325,0,1755518654,13141.16014937999,27704.464573350007,53199.64998192 2025-08-18,12:04:16.000,230,11046130,5285,0,1755518655,13141.355502369996,32322.462422430006,53199.75478872 2025-08-18,12:04:17.000,230,11046191,6405,0,1755518656,13141.692317870002,30936.962970060005,53199.81068568001 2025-08-18,12:04:18.000,230,11046082,5405,0,1755518657,13142.002188129998,31860.532933530005,53199.957415200006 2025-08-18,12:04:19.000,230,11046121,5765,0,1755518658,13142.39963041999,29551.590402030008,53200.01331216 2025-08-18,12:04:20.000,230,11046114,4405,0,1755518659,13142.817281639997,26780.711332499995,53200.11811896001 2025-08-18,12:04:21.000,230,11046069,4925,0,1755518660,13143.167569759993,32322.081769409997,53200.32074544 2025-08-18,12:04:22.000,230,11046131,5965,0,1755518661,13143.410076919994,34169.271040260006,53200.341706800005 2025-08-18,12:04:23.000,230,11046108,5405,0,1755518662,13143.55827573999,25856.817109049996,53200.5163848 2025-08-18,12:04:24.000,230,11046062,5405,0,1755518663,13143.64584777,29551.20269988,53200.64914008001 2025-08-18,12:04:25.000,230,11046177,6005,0,1755518664,13143.74689242,30474.624631619998,53200.6910628 2025-08-18,12:04:26.000,230,11046111,5684,0,1755518665,13143.82099182999,27703.653923399994,53200.83779232001 2025-08-18,12:04:27.000,230,11046035,5085,0,1755518666,13143.901827549991,30474.229880340004,53200.99150896 2025-08-18,12:04:28.000,230,11046153,5805,0,1755518667,13143.962454339991,30936.018386640004,53201.10330288001 2025-08-18,12:04:29.000,230,11046053,5925,0,1755518668,13144.002872199992,31859.419170990004,53201.19413544 2025-08-18,12:04:30.000,230,11046045,5565,0,1755518669,13144.164543639992,26779.463636490007,53201.243045279996 2025-08-18,12:04:31.000,230,11046149,5005,0,1755518670,13144.326215079993,24008.570468699996,53201.37580056 2025-08-18,12:04:32.000,230,11046162,5445,0,1755518671,13144.447468659993,30011.736461039996,53201.43868464001 2025-08-18,12:04:33.000,230,11046193,6045,0,1755518672,13144.454204969988,31858.8340932,53201.515542960005 2025-08-18,12:04:34.000,230,11046076,5245,0,1755518673,13144.528304379994,31396.87640778,53201.58541416001 2025-08-18,12:04:35.000,230,11046129,5725,0,1755518674,13144.61587640999,25855.259251320007,53201.683233840005 2025-08-18,12:04:36.000,230,11046109,5645,0,1755518675,13144.77754784999,25393.329762420006,53201.76707928 2025-08-18,12:04:37.000,230,11046110,4445,0,1755518676,13144.952691909995,28164.08899674,53201.82996336 2025-08-18,12:04:38.000,230,11046026,4285,0,1755518677,13145.080681799991,28164.103095,53201.87188608001 2025-08-18,12:04:39.000,230,11046046,4565,0,1755518678,13145.154781209996,28625.86340478,53201.913808799996 2025-08-18,12:04:40.000,230,11046078,5405,0,1755518679,13145.235616929996,27702.30753957,53202.081499679996 2025-08-18,12:04:41.000,230,11046105,4925,0,1755518680,13145.336661579997,31396.636737359993,53202.1234224 2025-08-18,12:04:42.000,230,11046119,5884,0,1755518681,13145.538750879998,29549.341729559994,53202.2631648 2025-08-18,12:04:43.000,230,11046004,4485,0,1755518682,13145.740840179998,28625.70832392,53202.22822920001 2025-08-18,12:04:44.000,230,11046038,5285,0,1755518683,13145.909247929994,25854.977286120004,53202.284126160004 2025-08-18,12:04:45.000,230,11045999,5085,0,1755518684,13145.969874719995,32320.044570840008,53202.47976552 2025-08-18,12:04:46.000,230,11046104,5165,0,1755518685,13146.00355627,31396.4111652,53202.521688240005 2025-08-18,12:04:47.000,230,11046086,5765,0,1755518686,13146.04397413,30472.629727830004,53202.668417760004 2025-08-18,12:04:48.000,230,11046011,5684,0,1755518687,13146.212381879996,27701.82819873,53202.70335336 2025-08-18,12:04:49.000,230,11046086,5325,0,1755518688,13146.30669022,28163.525066340007,53202.74527608 2025-08-18,12:04:50.000,230,11046122,4605,0,1755518689,13146.650242030002,25392.871568970004,53202.787198800004 2025-08-18,12:04:51.000,230,11046060,5205,0,1755518690,13146.973584909989,28163.701294590006,53202.92694120001 2025-08-18,12:04:52.000,230,11046063,4925,0,1755518691,13147.209355759995,30934.60151151,53202.98283816 2025-08-18,12:04:53.000,230,11046053,5805,0,1755518692,13147.499017089991,30011.186628900003,53203.08065784 2025-08-18,12:04:54.000,230,11046127,5725,0,1755518693,13147.748260560002,33243.88240125,53203.26232296001 2025-08-18,12:04:55.000,230,11046039,5965,0,1755518694,13147.943613549993,33244.220759489996,53203.31821992 2025-08-18,12:04:56.000,230,11046091,5765,0,1755518695,13148.132230229989,31397.285257320007,53203.4160396 2025-08-18,12:04:57.000,230,11046124,4565,0,1755518696,13148.266956429994,30473.870374709993,53203.555782 2025-08-18,12:04:58.000,230,11046032,4445,0,1755518697,13148.428627869995,25855.921869540005,53203.646614560006 2025-08-18,12:04:59.000,230,11046068,5325,0,1755518698,13148.583563,29550.286312979995,53203.82129256 2025-08-18,12:05:00.000,230,11046147,6245,0,1755518699,13148.70481658,25394.126314110006,53203.90513800001 2025-08-18,12:05:01.000,230,11046079,6045,0,1755518700,13148.886696950001,31397.482632960004,53204.009944800004 2025-08-18,12:05:02.000,230,11046056,5525,0,1755518701,13149.149413040002,27241.294437570003,53204.19160992001 2025-08-18,12:05:03.000,230,11046035,5805,0,1755518702,13149.391920199989,29088.483708419997,53204.27545536 2025-08-18,12:05:04.000,230,11046002,5565,0,1755518703,13149.59400949999,27702.970157789998,53204.33135232 2025-08-18,12:05:05.000,230,11046024,4445,0,1755518704,13149.77588986999,28164.695221920003,53204.52000456 2025-08-18,12:05:06.000,230,11046040,4325,0,1755518705,13149.94429762,30011.736461039996,53204.5689144 2025-08-18,12:05:07.000,230,11046095,6205,0,1755518706,13150.079023819992,25855.50597087,53204.79250224001 2025-08-18,12:05:08.000,230,11046033,5245,0,1755518707,13150.132914299997,28164.314568899994,53204.799489360004 2025-08-18,12:05:09.000,230,11046031,5725,0,1755518708,13150.308058360002,32320.241946480004,53204.93224464 2025-08-18,12:05:10.000,230,11046124,5325,0,1755518709,13150.382157769993,31858.256064539994,53205.037051440006 2025-08-18,12:05:11.000,230,11046074,5445,0,1755518710,13150.611192309989,34167.050564310004,53205.12089688 2025-08-18,12:05:12.000,230,11046106,5405,0,1755518711,13151.049052459995,25854.723517439998,53205.2676264 2025-08-18,12:05:13.000,230,11046072,5405,0,1755518712,13151.426285820002,27701.898690029993,53205.34448472001 2025-08-18,12:05:14.000,230,11046068,5365,0,1755518713,13151.763101319993,31858.136229330004,53205.491214240006 2025-08-18,12:05:15.000,230,11046092,4965,0,1755518714,13151.938245379999,29087.299454580003,53205.63095664001 2025-08-18,12:05:16.000,230,11046073,5005,0,1755518715,13152.0190811,25392.89976549,53205.67986648001 2025-08-18,12:05:17.000,230,11045905,5205,0,1755518716,13152.05949896,33243.0717513,53205.83358312 2025-08-18,12:05:18.000,230,11045996,5205,0,1755518717,13152.13359836999,29086.657983750003,53205.91044144 2025-08-18,12:05:19.000,230,11046116,4285,0,1755518718,13152.288533499996,31857.191645910003,53206.01524824001 2025-08-18,12:05:20.000,230,11046121,5684,0,1755518719,13152.531040659997,28162.79195682,53206.161977760006 2025-08-18,12:05:21.000,230,11046132,4605,0,1755518720,13152.712921029997,27239.207895090003,53206.23883608 2025-08-18,12:05:22.000,230,11046230,5245,0,1755518721,13152.955428189998,32780.54308634999,53206.44146256 2025-08-18,12:05:23.000,230,11046034,5005,0,1755518722,13153.11036331999,28162.64392509,53206.51133376 2025-08-18,12:05:24.000,230,11046114,5285,0,1755518723,13153.224880589994,32318.662941360002,53206.6301148 2025-08-18,12:05:25.000,230,11046149,4765,0,1755518724,13153.184462729994,30471.501867030005,53206.72094736 2025-08-18,12:05:26.000,230,11046110,5285,0,1755518725,13153.090154389989,30009.515985089995,53206.86767688 2025-08-18,12:05:27.000,230,11046122,5684,0,1755518726,13153.002582359994,30009.375002490007,53206.95850944 2025-08-18,12:05:28.000,230,11046108,4645,0,1755518727,13153.029527599989,28162.206879029996,53207.09126472001 2025-08-18,12:05:29.000,230,11046105,4845,0,1755518728,13152.941955569993,31394.571342270006,53207.1541488 2025-08-18,12:05:30.000,230,11046109,5765,0,1755518729,13152.955428189998,30932.768737709994,53207.27292984 2025-08-18,12:05:31.000,230,11046133,5565,0,1755518730,13152.989109739989,24467.856533850005,53207.37074952 2025-08-18,12:05:32.000,230,11046193,5645,0,1755518731,13152.962164499993,25853.193856230006,53207.44760784 2025-08-18,12:05:33.000,230,11046145,5605,0,1755518732,13152.982373429993,29085.699302070003,53207.45459496001 2025-08-18,12:05:34.000,230,11046095,4845,0,1755518733,13153.029527599989,26776.799065350002,53207.61529872 2025-08-18,12:05:35.000,230,11046102,5605,0,1755518734,13153.15078117999,29547.445513590006,53207.748054 2025-08-18,12:05:36.000,230,11046115,5884,0,1755518735,13153.144044869994,33241.7324166,53207.82491232 2025-08-18,12:05:37.000,230,11046084,4565,0,1755518736,13153.11036331999,26315.137443390006,53207.88080928001 2025-08-18,12:05:38.000,230,11046086,5365,0,1755518737,13153.184462729994,28623.988336199996,53207.936706240005 2025-08-18,12:05:39.000,230,11046079,5645,0,1755518738,13153.29898,28623.762764040002,53208.07644864001 2025-08-18,12:05:40.000,230,11046080,4325,0,1755518739,13153.42023358,23082.159705840008,53208.12535848001 2025-08-18,12:05:41.000,230,11046074,5445,0,1755518740,13153.568432399996,32779.619650320004,53208.29304936001 2025-08-18,12:05:42.000,230,11046117,5005,0,1755518741,13153.716631219992,28161.83327514,53208.34894632 2025-08-18,12:05:43.000,230,11046121,5445,0,1755518742,13153.770521699997,28623.762764040002,53208.5166372 2025-08-18,12:05:44.000,230,11046046,5205,0,1755518743,13153.810939559997,28623.741616650004,53208.621444 2025-08-18,12:05:45.000,230,11046120,5325,0,1755518744,13153.824412180002,34165.09795530001,53208.7611864 2025-08-18,12:05:46.000,230,11046103,5965,0,1755518745,13153.743576460001,31394.381015759995,53208.8310576 2025-08-18,12:05:47.000,230,11046116,5725,0,1755518746,13153.730103839996,28623.649977959998,53208.96381288001 2025-08-18,12:05:48.000,230,11046113,5884,0,1755518747,13153.730103839996,33241.43635314,53209.01970984 2025-08-18,12:05:49.000,230,11046143,5884,0,1755518748,13153.709894909996,29085.382091220003,53209.09656816 2025-08-18,12:05:50.000,230,11046107,5805,0,1755518749,13153.777258009992,31394.17659099,53209.145478 2025-08-18,12:05:51.000,230,11046050,4365,0,1755518750,13153.898511589992,26314.453677779995,53209.26425904 2025-08-18,12:05:52.000,230,11046071,5645,0,1755518751,13154.060183029993,28623.248177550005,53209.3550916 2025-08-18,12:05:53.000,230,11046068,5205,0,1755518752,13154.302690189994,28161.50901516,53209.376052960004 2025-08-18,12:05:54.000,230,11046093,5765,0,1755518753,13154.524988419995,27699.826245810007,53209.51579536001 2025-08-18,12:05:55.000,230,11046064,5044,0,1755518754,13154.74055034,31394.056755779995,53209.564705200006 2025-08-18,12:05:56.000,230,11046063,5765,0,1755518755,13154.882012850001,36011.84313096,53209.69746048 2025-08-18,12:05:57.000,230,11046037,6245,0,1755518756,13154.942639640001,24467.320799969995,53209.781305920005 2025-08-18,12:05:58.000,230,11046026,5325,0,1755518757,13155.023475360002,31393.979215350002,53209.93502256 2025-08-18,12:05:59.000,230,11046050,5365,0,1755518758,13155.023475360002,29546.966172750006,53209.99091952001 2025-08-18,12:06:00.000,230,11046049,5684,0,1755518759,13155.030211669997,29546.980271010005,53210.046816480004 2025-08-18,12:06:01.000,230,11046025,5725,0,1755518760,13154.942639640001,28623.360963629995,53210.116687680005 2025-08-18,12:06:02.000,230,11046139,5645,0,1755518761,13154.828122369996,32779.288341210005,53210.29136568 2025-08-18,12:06:03.000,230,11046129,5845,0,1755518762,13154.71360509999,29084.846357340008,53210.37521112001 2025-08-18,12:06:04.000,230,11046128,5245,0,1755518763,13154.666450929995,33702.386012970004,53210.4380952 2025-08-18,12:06:05.000,230,11046119,5005,0,1755518764,13154.666450929995,26775.53022195,53210.5079664 2025-08-18,12:06:06.000,230,11046150,5565,0,1755518765,13154.63276937999,31393.04168106,53210.46604368 2025-08-18,12:06:07.000,230,11046157,6045,0,1755518766,13154.565406279995,30469.281391080003,53210.61277320001 2025-08-18,12:06:08.000,230,11046186,5485,0,1755518767,13154.39026221999,34163.23698498,53210.6477088 2025-08-18,12:06:09.000,230,11046098,5445,0,1755518768,13154.248799709989,31392.40021023,53210.74552848 2025-08-18,12:06:10.000,230,11046125,5725,0,1755518769,13154.127546129988,27698.240191560006,53210.74552848 2025-08-18,12:06:11.000,230,11046147,5965,0,1755518770,13154.013028859998,28159.986403079994,53210.70360576 2025-08-18,12:06:12.000,230,11046083,5884,0,1755518771,13153.918720519992,28159.951157429998,53210.70360576 2025-08-18,12:06:13.000,230,11046091,5805,0,1755518772,13153.918720519992,29545.189791990008,53210.70360576 2025-08-18,12:06:14.000,230,11046133,4885,0,1755518773,13153.824412180002,30006.865512210003,53210.738541360006 2025-08-18,12:06:15.000,230,11046187,5925,0,1755518774,13153.783994320002,28159.570504410003,53210.68963152001 2025-08-18,12:06:16.000,230,11046105,6124,0,1755518775,13153.730103839996,27236.078081369997,53210.81539968 2025-08-18,12:06:17.000,230,11046063,5845,0,1755518776,13153.656004429991,33238.955059379994,53210.64072168001 2025-08-18,12:06:18.000,230,11046133,5845,0,1755518777,13153.588641329996,36009.58036023,53210.68963152001 2025-08-18,12:06:19.000,230,11046125,5765,0,1755518778,13153.588641329996,30006.604694399997,53210.71059288001 2025-08-18,12:06:20.000,230,11046124,5525,0,1755518779,13153.54148716,30930.14646135,53210.76648984 2025-08-18,12:06:21.000,230,11046110,4725,0,1755518780,13153.55495977999,30930.160559609998,53210.72456712 2025-08-18,12:06:22.000,230,11046060,5525,0,1755518781,13153.43370619999,32315.49083286,53210.717580000004 2025-08-18,12:06:23.000,230,11046106,4525,0,1755518782,13153.48086037,31391.956115039997,53210.72456712 2025-08-18,12:06:24.000,230,11046080,5605,0,1755518783,13153.37307940999,23080.066114229994,53210.73155424001 2025-08-18,12:06:25.000,230,11046115,5684,0,1755518784,13153.27203475999,26312.345987909997,53210.69661864 2025-08-18,12:06:26.000,230,11046131,5805,0,1755518785,13153.117099629999,25850.564530739997,53210.738541360006 2025-08-18,12:06:27.000,230,11046126,5684,0,1755518786,13153.069945459989,29082.795060510005,53210.72456712 2025-08-18,12:06:28.000,230,11046116,5525,0,1755518787,13153.056472839999,29544.555370290007,53210.61277320001 2025-08-18,12:06:29.000,230,11046112,4565,0,1755518788,13153.17099010999,26773.95121683,53210.71059288001 2025-08-18,12:06:30.000,230,11046097,5884,0,1755518789,13153.17099010999,30468.20287419,53210.717580000004 2025-08-18,12:06:31.000,230,11046098,5565,0,1755518790,13153.23835321,34624.137300899994,53210.66168304001 2025-08-18,12:06:32.000,230,11046093,4765,0,1755518791,13153.21140796999,28159.4506692,53210.68963152001 2025-08-18,12:06:33.000,230,11046089,5884,0,1755518792,13153.15078117999,28159.492963979996,53210.7525156 2025-08-18,12:06:34.000,230,11046194,5485,0,1755518793,13152.989109739989,36471.40411218,53210.70360576 2025-08-18,12:06:35.000,230,11046134,4565,0,1755518794,13152.800493059993,28621.281470279995,53210.717580000004 2025-08-18,12:06:36.000,230,11046087,5605,0,1755518795,13152.645557930002,34624.37697132,53210.76648984 2025-08-18,12:06:37.000,230,11046135,5205,0,1755518796,13152.443468630001,26312.585658330005,53210.787451200005 2025-08-18,12:06:38.000,230,11046060,4405,0,1755518797,13152.25485194999,30468.421397219994,53210.787451200005 2025-08-18,12:06:39.000,230,11046181,5125,0,1755518798,13151.944981689994,31391.836279829993,53210.836361040005 2025-08-18,12:06:40.000,230,11046123,5884,0,1755518799,13151.682265599993,28621.260322889997,53210.80841256001 2025-08-18,12:06:41.000,230,11046122,4645,0,1755518800,13151.412813199997,29544.78094245,53210.80142544 2025-08-18,12:06:42.000,230,11046095,5684,0,1755518801,13151.224196520001,29083.034730929998,53210.717580000004 2025-08-18,12:06:43.000,230,11046156,5405,0,1755518802,13151.069261389996,28159.45771833,53210.70360576 2025-08-18,12:06:44.000,230,11046140,5645,0,1755518803,13150.95474411999,28621.147536810007,53210.68963152001 2025-08-18,12:06:45.000,230,11046078,5605,0,1755518804,13150.806545299994,24927.100304220003,53210.61277320001 2025-08-18,12:06:46.000,230,11046181,6165,0,1755518805,13150.75939113,22156.538445540005,53210.5778376 2025-08-18,12:06:47.000,230,11046132,5485,0,1755518806,13150.725709579994,28621.316715930006,53210.549889120004 2025-08-18,12:06:48.000,230,11046111,5965,0,1755518807,13150.82001792,29083.0276818,53210.549889120004 2025-08-18,12:06:49.000,230,11046072,5525,0,1755518808,13150.93453518999,30930.202854389994,53210.52892776 2025-08-18,12:06:50.000,230,11046142,5565,0,1755518809,13151.06252508,30006.703382220003,53210.59879896 2025-08-18,12:06:51.000,230,11046116,5485,0,1755518810,13151.16356973,29083.260303090006,53210.58482472 2025-08-18,12:06:52.000,230,11046125,6045,0,1755518811,13151.338713789992,28159.831322219994,53210.58482472 2025-08-18,12:06:53.000,230,11046142,5405,0,1755518812,13151.493648919997,30930.646949579997,53210.64072168001 2025-08-18,12:06:54.000,230,11046105,5925,0,1755518813,13151.581220949993,30468.957131100004,53210.668670160005 2025-08-18,12:06:55.000,230,11046094,5405,0,1755518814,13151.702474529993,29083.767840450004,53210.68264440001 2025-08-18,12:06:56.000,230,11046061,4765,0,1755518815,13151.816991799999,31392.696273690002,53210.78046408001 2025-08-18,12:06:57.000,230,11046068,5445,0,1755518816,13151.864145969994,29545.704378480004,53210.836361040005 2025-08-18,12:06:58.000,230,11046134,5125,0,1755518817,13151.897827519999,30469.387128029994,53210.82937392001 2025-08-18,12:06:59.000,230,11046108,5165,0,1755518818,13151.985399549994,28622.247201089995,53210.9621292 2025-08-18,12:07:00.000,230,11046085,4925,0,1755518819,13152.01234478999,31392.907747589998,53211.01103904 2025-08-18,12:07:01.000,230,11046038,4885,0,1755518820,13152.09991682,27698.60674632,53211.02501328001 2025-08-18,12:07:02.000,230,11046011,5925,0,1755518821,13152.20096147,30007.436491739994,53211.11584584001 2025-08-18,12:07:03.000,230,11046110,5365,0,1755518822,13152.2211704,29545.60569066,53211.19270416001 2025-08-18,12:07:04.000,230,11046156,4485,0,1755518823,13152.25485194999,30007.401246089998,53211.28353672001 2025-08-18,12:07:05.000,230,11046194,5605,0,1755518824,13152.288533499996,32777.850318690005,53211.290523840005 2025-08-18,12:07:06.000,230,11046151,5965,0,1755518825,13152.34242398,27698.190847649996,53211.388343520004 2025-08-18,12:07:07.000,230,11046104,5445,0,1755518826,13152.490622799996,27236.226113099998,53211.416292 2025-08-18,12:07:08.000,230,11046102,4405,0,1755518827,13152.638821619992,34162.877479350005,53211.4861632 2025-08-18,12:07:09.000,230,11046088,5165,0,1755518828,13152.753338889997,30930.428426550003,53211.57000864001 2025-08-18,12:07:10.000,230,11046114,4645,0,1755518829,13152.760075199993,29083.394236559994,53211.54904728001 2025-08-18,12:07:11.000,230,11046083,5965,0,1755518830,13152.820701989993,29545.25323416,53211.674815440005 2025-08-18,12:07:12.000,230,11046108,5405,0,1755518831,13152.820701989993,34624.609592609995,53211.86346768001 2025-08-18,12:07:13.000,230,11046079,6084,0,1755518832,13152.847647230003,35547.96808218,53211.82853208 2025-08-18,12:07:14.000,230,11046068,5485,0,1755518833,13153.029527599989,35086.066789799996,53211.8704548 2025-08-18,12:07:15.000,230,11046108,5325,0,1755518834,13153.11036331999,30006.463711799996,53212.0451328 2025-08-18,12:07:16.000,230,11046081,4925,0,1755518835,13153.184462729994,30468.104186369994,53212.06609416 2025-08-18,12:07:17.000,230,11046106,5684,0,1755518836,13153.083418079994,28620.872620740003,53212.12199112001 2025-08-18,12:07:18.000,230,11046140,4525,0,1755518837,13153.056472839999,30929.547285299996,53212.26872064001 2025-08-18,12:07:19.000,230,11046137,5684,0,1755518838,13152.995846049998,25849.958305559994,53212.28269488 2025-08-18,12:07:20.000,230,11046142,5285,0,1755518839,13152.975637119998,29082.097196639996,53212.38750168001 2025-08-18,12:07:21.000,230,11046057,5805,0,1755518840,13152.948691879988,30467.06091513,53212.45038576 2025-08-18,12:07:22.000,230,11046126,5325,0,1755518841,13153.002582359994,31852.186763610007,53212.45737288001 2025-08-18,12:07:23.000,230,11046102,5325,0,1755518842,13153.009318669989,25387.521279299996,53212.47833424 2025-08-18,12:07:24.000,230,11046138,5285,0,1755518843,13153.056472839999,29543.272428630007,53212.562179680004 2025-08-18,12:07:25.000,230,11046199,5765,0,1755518844,13153.076681769999,28157.85051669,53212.60410240001 2025-08-18,12:07:26.000,230,11046139,5765,0,1755518845,13153.016054979998,29081.349988860005,53212.680960720005 2025-08-18,12:07:27.000,230,11046116,4645,0,1755518846,13152.948691879988,24925.493102580003,53212.68794784 2025-08-18,12:07:28.000,230,11046167,5684,0,1755518847,13152.968900809989,26772.576636480007,53212.750831920006 2025-08-18,12:07:29.000,230,11046143,5965,0,1755518848,13152.881328779993,31851.982338839996,53212.82769024 2025-08-18,12:07:30.000,230,11046056,4645,0,1755518849,13152.746602580002,32775.52410579,53212.82769024 2025-08-18,12:07:31.000,230,11046123,5565,0,1755518850,13152.712921029997,24463.74689106,53212.89057432001 2025-08-18,12:07:32.000,230,11046132,5285,0,1755518851,13152.733129959997,25387.211117579995,53212.86961296001 2025-08-18,12:07:33.000,230,11046063,5965,0,1755518852,13152.800493059993,29543.145544290004,53212.99538112 2025-08-18,12:07:34.000,230,11046029,5684,0,1755518853,13152.800493059993,32775.439516230006,53212.9534584 2025-08-18,12:07:35.000,230,11046118,4605,0,1755518854,13152.813965679998,26772.569587349994,53213.05127808 2025-08-18,12:07:36.000,230,11046123,4885,0,1755518855,13152.807229370002,30466.687311240006,53213.086213680006 2025-08-18,12:07:37.000,230,11046145,6005,0,1755518856,13152.820701989993,27234.365142780007,53213.19102048 2025-08-18,12:07:38.000,230,11046139,5725,0,1755518857,13152.813965679998,29081.39228364,53213.163072 2025-08-18,12:07:39.000,230,11046132,5325,0,1755518858,13152.800493059993,30466.722556890003,53213.20499472001 2025-08-18,12:07:40.000,230,11046122,5485,0,1755518859,13152.699448409992,32775.47476188,53213.26089168 2025-08-18,12:07:41.000,230,11046117,5805,0,1755518860,13152.591667449997,26772.604833000005,53213.21198184 2025-08-18,12:07:42.000,230,11046160,5485,0,1755518861,13152.450204939996,33698.94603753,53213.28185304 2025-08-18,12:07:43.000,230,11046154,5325,0,1755518862,13152.40305077,30004.870608419995,53213.28185304 2025-08-18,12:07:44.000,230,11046052,5205,0,1755518863,13152.27506087999,30466.60272168,53213.30980152 2025-08-18,12:07:45.000,230,11046132,4485,0,1755518864,13152.14033468,31851.94004406,53213.29582728001 2025-08-18,12:07:46.000,230,11046046,4725,0,1755518865,13151.95171799999,31851.848405369994,53213.27486592001 2025-08-18,12:07:47.000,230,11046108,5645,0,1755518866,13151.702474529993,36007.550210789996,53213.34473712001 2025-08-18,12:07:48.000,230,11046115,5684,0,1755518867,13151.453231059997,30928.116311909995,53213.29582728001 2025-08-18,12:07:49.000,230,11046116,4485,0,1755518868,13151.244405450001,28619.335910399997,53213.26089168 2025-08-18,12:07:50.000,230,11046108,5325,0,1755518869,13151.11641555999,27234.090226710003,53213.15608488001 2025-08-18,12:07:51.000,230,11046119,5884,0,1755518870,13150.98168936,25387.063085849994,53213.21896896 2025-08-18,12:07:52.000,230,11046190,4605,0,1755518871,13150.79980899,26310.576656279998,53213.163072 2025-08-18,12:07:53.000,230,11046136,5325,0,1755518872,13150.564038139993,26772.35811345,53213.12114928 2025-08-18,12:07:54.000,230,11046104,5405,0,1755518873,13150.348476220002,26772.35811345,53213.016342480005 2025-08-18,12:07:55.000,230,11046129,6165,0,1755518874,13150.193541089997,31389.890719949995,53213.030316719996 2025-08-18,12:07:56.000,230,11046083,5044,0,1755518875,13150.025133340001,28157.50510932,53212.93249704 2025-08-18,12:07:57.000,230,11046046,5845,0,1755518876,13149.85672558999,27695.709553890003,53212.97441976 2025-08-18,12:07:58.000,230,11046076,5325,0,1755518877,13149.71526307999,26772.01270608,53212.799741760005 2025-08-18,12:07:59.000,230,11046051,5205,0,1755518878,13149.57380056999,27233.66022978,53212.76480616 2025-08-18,12:08:00.000,230,11046105,5805,0,1755518879,13149.54011902,35083.409267790004,53212.73685768 2025-08-18,12:08:01.000,230,11046057,4885,0,1755518880,13149.432338059989,30003.9965163,53212.68794784 2025-08-18,12:08:02.000,230,11046099,5884,0,1755518881,13149.351502339989,34159.76881302,53212.639038 2025-08-18,12:08:03.000,230,11046089,4765,0,1755518882,13149.405392819994,30927.298612829996,53212.54121832 2025-08-18,12:08:04.000,230,11046033,5845,0,1755518883,13149.331293409989,34159.43750391,53212.57615392001 2025-08-18,12:08:05.000,230,11046066,5325,0,1755518884,13149.290875549988,27233.110397640005,53212.47833424 2025-08-18,12:08:06.000,230,11046102,5565,0,1755518885,13149.277402929998,25847.850615689997,53212.53423120001 2025-08-18,12:08:07.000,230,11046118,5605,0,1755518886,13149.210039830003,31388.699416980002,53212.4294244 2025-08-18,12:08:08.000,230,11046075,6005,0,1755518887,13149.088786250002,26770.962385709994,53212.394488800004 2025-08-18,12:08:09.000,230,11046070,5125,0,1755518888,13148.987741600002,26309.046995070006,53212.3246176 2025-08-18,12:08:10.000,230,11046134,4845,0,1755518889,13148.940587429992,32311.620860490002,53212.24077216001 2025-08-18,12:08:11.000,230,11046107,5725,0,1755518890,13148.826070160001,29540.925068340002,53212.247759280006 2025-08-18,12:08:12.000,230,11046131,5565,0,1755518891,13148.738498129991,30464.21306661,53212.19884944001 2025-08-18,12:08:13.000,230,11046115,4845,0,1755518892,13148.772179679996,29540.586710100004,53212.14295248 2025-08-18,12:08:14.000,230,11046211,5684,0,1755518893,13148.819333849991,30463.945199669994,53212.19884944001 2025-08-18,12:08:15.000,230,11046144,5325,0,1755518894,13148.812597539996,28616.826420120007,53212.115004 2025-08-18,12:08:16.000,230,11046153,5725,0,1755518895,13148.772179679996,31848.951212939995,53212.07308128001 2025-08-18,12:08:17.000,230,11046171,6045,0,1755518896,13148.792388609996,32310.584638379994,53212.08705552 2025-08-18,12:08:18.000,230,11046122,5365,0,1755518897,13148.819333849991,30001.895875560003,53212.059107040004 2025-08-18,12:08:19.000,230,11046112,4445,0,1755518898,13148.906905880001,30463.57159578,53211.9752616 2025-08-18,12:08:20.000,230,11046120,4645,0,1755518899,13149.034895769997,34157.47784577,53212.010197200005 2025-08-18,12:08:21.000,230,11046065,5965,0,1755518900,13149.135940419997,34157.41440360001,53211.961287360005 2025-08-18,12:08:22.000,230,11046110,5445,0,1755518901,13149.162885659993,29539.938190140005,53212.01718432 2025-08-18,12:08:23.000,230,11046110,5445,0,1755518902,13149.156149349998,32310.316771440004,53212.03814568 2025-08-18,12:08:24.000,230,11046071,5725,0,1755518903,13149.243721379993,28616.26953885,53212.06609416 2025-08-18,12:08:25.000,230,11046121,5565,0,1755518904,13149.338029719998,25845.665385390006,53212.024171439996 2025-08-18,12:08:26.000,230,11046169,5445,0,1755518905,13149.479492229999,27692.53039626,53212.10102976001 2025-08-18,12:08:27.000,230,11046071,6165,0,1755518906,13149.62095474,25383.749994750004,53212.09404264 2025-08-18,12:08:28.000,230,11046033,5765,0,1755518907,13149.78262618,31386.33795843,53212.14993960001 2025-08-18,12:08:29.000,230,11046085,5845,0,1755518908,13149.890407139996,26768.953383660002,53212.14993960001 2025-08-18,12:08:30.000,230,11046102,5405,0,1755518909,13149.998188099991,29539.261473659993,53212.3246176 2025-08-18,12:08:31.000,230,11046154,5365,0,1755518910,13149.951033929996,27692.170890630005,53212.36654032001 2025-08-18,12:08:32.000,230,11046129,5165,0,1755518911,13150.011660719996,27230.241401730003,53212.415450160006 2025-08-18,12:08:33.000,230,11046112,5205,0,1755518912,13150.085760130001,28153.599891300008,53212.45038576 2025-08-18,12:08:34.000,230,11046071,5565,0,1755518913,13150.159859539992,31847.259421740004,53212.45737288001 2025-08-18,12:08:35.000,230,11046093,5645,0,1755518914,13150.186804780002,31847.026800449996,53212.50628272001 2025-08-18,12:08:36.000,230,11046104,5365,0,1755518915,13150.247431570002,29076.43674525,53212.583141040006 2025-08-18,12:08:37.000,230,11046202,4685,0,1755518916,13150.294585739997,28152.88792917,53212.5691668 2025-08-18,12:08:38.000,230,11046126,4565,0,1755518917,13150.254167879997,33693.66623916,53212.59012816 2025-08-18,12:08:39.000,230,11046063,4765,0,1755518918,13150.186804780002,29076.182976569995,53212.64602512 2025-08-18,12:08:40.000,230,11046104,4685,0,1755518919,13150.159859539992,36925.572508950005,53212.680960720005 2025-08-18,12:08:41.000,230,11046114,4485,0,1755518920,13150.092496439996,31846.568606999994,53212.68794784 2025-08-18,12:08:42.000,230,11046145,4925,0,1755518921,13149.998188099991,26305.726854840002,53212.74384480001 2025-08-18,12:08:43.000,230,11046093,5965,0,1755518922,13149.890407139996,30461.32997244,53212.72288344001 2025-08-18,12:08:44.000,230,11046120,4525,0,1755518923,13149.789362489995,29537.710665060004,53212.68794784 2025-08-18,12:08:45.000,230,11046102,5565,0,1755518924,13149.668108909995,26767.36028028,53212.74384480001 2025-08-18,12:08:46.000,230,11046179,5125,0,1755518925,13149.506437469994,34155.05294505,53212.65999936 2025-08-18,12:08:47.000,230,11046122,5805,0,1755518926,13149.364974959994,29537.717714190003,53212.66698648 2025-08-18,12:08:48.000,230,11046210,5725,0,1755518927,13149.263930309993,31384.808297220006,53212.67397360001 2025-08-18,12:08:49.000,230,11046057,5925,0,1755518928,13149.122467799993,29537.936237219998,53212.583141040006 2025-08-18,12:08:50.000,230,11046181,5285,0,1755518929,13148.974268979997,30461.337021569998,53212.57615392001 2025-08-18,12:08:51.000,230,11046151,5805,0,1755518930,13148.859751709992,29999.626055700006,53212.55519256001 2025-08-18,12:08:52.000,230,11046152,4725,0,1755518931,13148.751970749996,29076.154780049997,53212.562179680004 2025-08-18,12:08:53.000,230,11046122,5405,0,1755518932,13148.63745347999,31846.625000040003,53212.57615392001 2025-08-18,12:08:54.000,230,11046112,4485,0,1755518933,13148.63745347999,29999.738841779996,53212.53423120001 2025-08-18,12:08:55.000,230,11046107,5805,0,1755518934,13148.64418979,28152.683504400004,53212.48532136001 2025-08-18,12:08:56.000,230,11046162,5405,0,1755518935,13148.67787133999,27229.296818310002,53212.43641152001 2025-08-18,12:08:57.000,230,11046112,5725,0,1755518936,13148.59703561999,29537.971482869994,53212.345578960005 2025-08-18,12:08:58.000,230,11046176,4445,0,1755518937,13148.549881449995,34617.05997438,53212.37352744 2025-08-18,12:08:59.000,230,11046085,5965,0,1755518938,13148.489254659995,31846.744835250007,53212.415450160006 2025-08-18,12:09:00.000,230,11046090,5445,0,1755518939,13148.42189156,34155.44769633,53212.28269488 2025-08-18,12:09:01.000,230,11046144,5485,0,1755518940,13148.206329639994,30461.513249819996,53212.296669120005 2025-08-18,12:09:02.000,230,11046128,5645,0,1755518941,13148.037921889998,29999.774087430007,53212.31064336 2025-08-18,12:09:03.000,230,11046126,5445,0,1755518942,13147.842568899992,29999.661301350003,53212.21981080001 2025-08-18,12:09:04.000,230,11046103,4845,0,1755518943,13147.714579009997,30461.273579400004,53212.21282368 2025-08-18,12:09:05.000,230,11046097,5925,0,1755518944,13147.633743289996,31384.70256027,53212.13596536 2025-08-18,12:09:06.000,230,11046188,4525,0,1755518945,13147.566380190001,31384.73075679,53212.080068400006 2025-08-18,12:09:07.000,230,11046109,5925,0,1755518946,13147.44512661,29076.147730919998,53212.010197200005 2025-08-18,12:09:08.000,230,11046192,5485,0,1755518947,13147.38449982,32770.180865250004,53211.94731312 2025-08-18,12:09:09.000,230,11046165,4965,0,1755518948,13147.22282838,31846.871719589995,53211.88442904001 2025-08-18,12:09:10.000,230,11046116,5485,0,1755518949,13146.987057529994,24920.90411895,53211.81455784001 2025-08-18,12:09:11.000,230,11046185,4845,0,1755518950,13146.630033100002,28614.789221550003,53211.77962224 2025-08-18,12:09:12.000,230,11046180,5605,0,1755518951,13146.320162839991,30461.576691990005,53211.64686696001 2025-08-18,12:09:13.000,230,11046147,5005,0,1755518952,13145.969874719995,33231.96937155,53211.61193136 2025-08-18,12:09:14.000,230,11046154,4605,0,1755518953,13145.808203279994,28152.852683520003,53211.521098799996 2025-08-18,12:09:15.000,230,11046011,5925,0,1755518954,13145.666740769993,28152.951371339994,53211.42327912 2025-08-18,12:09:16.000,230,11046167,6005,0,1755518955,13145.680213389998,30461.661281549998,53211.3464208 2025-08-18,12:09:17.000,230,11046124,5405,0,1755518956,13145.660004459998,35079.1586424,53211.22763976 2025-08-18,12:09:18.000,230,11046199,4845,0,1755518957,13145.680213389998,27229.776159150002,53211.10885872 2025-08-18,12:09:19.000,230,11046172,5245,0,1755518958,13145.680213389998,27229.853699579995,53211.08091024 2025-08-18,12:09:20.000,230,11046163,5845,0,1755518959,13145.680213389998,33232.46281065,53211.05994888 2025-08-18,12:09:21.000,230,11046190,5365,0,1755518960,13145.579168739998,27230.058124350006,53210.91321936 2025-08-18,12:09:22.000,230,11046089,5684,0,1755518961,13145.410760990002,31385.766978900007,53210.87828376001 2025-08-18,12:09:23.000,230,11046120,4285,0,1755518962,13145.121099659991,31847.541386940007,53210.79443832 2025-08-18,12:09:24.000,230,11046153,5965,0,1755518963,13144.85838356999,28615.32495543,53210.738541360006 2025-08-18,12:09:25.000,230,11046113,5725,0,1755518964,13144.474413899989,29538.775083689994,53210.68264440001 2025-08-18,12:09:26.000,230,11046159,5684,0,1755518965,13144.245379359993,32770.758893909995,53210.63373456 2025-08-18,12:09:27.000,230,11046135,4965,0,1755518966,13143.982663269991,24921.122641980008,53210.45905656 2025-08-18,12:09:28.000,230,11046155,5725,0,1755518967,13143.78731028,28615.057088489993,53210.44508232001 2025-08-18,12:09:29.000,230,11046124,5085,0,1755518968,13143.4639674,29538.514265880003,53210.24245584 2025-08-18,12:09:30.000,230,11046116,5445,0,1755518969,13143.221460239998,30000.204084359997,53210.193546 2025-08-18,12:09:31.000,230,11046136,5365,0,1755518970,13142.972216770002,29538.486069360006,53210.06079072001 2025-08-18,12:09:32.000,230,11045960,5245,0,1755518971,13142.770127470001,34155.81425109001,53210.046816480004 2025-08-18,12:09:33.000,230,11046116,5245,0,1755518972,13142.56130185999,25382.81950959,53209.85117712001 2025-08-18,12:09:34.000,230,11046141,4845,0,1755518973,13142.352476249995,28614.97954806,53209.69746048 2025-08-18,12:09:35.000,230,11046123,5925,0,1755518974,13142.103232779999,31847.167783049998,53209.65553776001 2025-08-18,12:09:36.000,230,11046115,5565,0,1755518975,13141.853989310002,30461.94324675,53209.5297696 2025-08-18,12:09:37.000,230,11046152,5405,0,1755518976,13141.523910119991,33232.32182805,53209.31316888 2025-08-18,12:09:38.000,230,11046165,6005,0,1755518977,13141.22077616999,30923.661261750007,53209.208362080004 2025-08-18,12:09:39.000,230,11046123,5805,0,1755518978,13140.951323769994,27691.508272410007,53209.110542400005 2025-08-18,12:09:40.000,230,11046139,4925,0,1755518979,13140.661662439998,30000.063101759995,53208.9708 2025-08-18,12:09:41.000,230,11046104,5605,0,1755518980,13140.392210040001,26767.832571990002,53208.83804472001 2025-08-18,12:09:42.000,230,11046122,5205,0,1755518981,13140.196857049996,30923.456836979996,53208.726250800006 2025-08-18,12:09:43.000,230,11046155,5684,0,1755518982,13139.98803144,29076.542482200006,53208.57952128001 2025-08-18,12:09:44.000,230,11046119,5925,0,1755518983,13139.691633799994,25382.572790039994,53208.43279176001 2025-08-18,12:09:45.000,230,11046138,5485,0,1755518984,13139.381763539997,29999.830480470002,53208.31401072001 2025-08-18,12:09:46.000,230,11046128,5405,0,1755518985,13139.112311140001,25382.467053090004,53208.17426832001 2025-08-18,12:09:47.000,230,11046108,5684,0,1755518986,13138.7485504,30461.379316349994,53208.04850016001 2025-08-18,12:09:48.000,230,11046090,5325,0,1755518987,13138.532988479994,29537.703615930004,53207.84587368 2025-08-18,12:09:49.000,230,11046154,5245,0,1755518988,13138.317426559988,30922.61799051,53207.720105520006 2025-08-18,12:09:50.000,230,11046255,5684,0,1755518989,13138.202909289997,28613.886932909998,53207.57337600001 2025-08-18,12:09:51.000,230,11046165,5405,0,1755518990,13138.108600949992,31384.032892920004,53207.44760784 2025-08-18,12:09:52.000,230,11046122,5405,0,1755518991,13138.021028919997,32769.0882501,53207.265942720005 2025-08-18,12:09:53.000,230,11046157,5645,0,1755518992,13137.987347369992,31845.54648315,53207.23100712 2025-08-18,12:09:54.000,230,11046117,5725,0,1755518993,13137.852621170001,27228.225350549998,53207.10523896 2025-08-18,12:09:55.000,230,11046142,5405,0,1755518994,13137.818939619996,24919.522489470008,53207.049342000006 2025-08-18,12:09:56.000,230,11046145,4805,0,1755518995,13137.75157652,27689.781235560004,53206.87466400001 2025-08-18,12:09:57.000,230,11046083,6045,0,1755518996,13137.71115866,32768.8062849,53206.74190872 2025-08-18,12:09:58.000,230,11046122,4645,0,1755518997,13137.778521759996,29998.378359690003,53206.699986 2025-08-18,12:09:59.000,230,11046143,5884,0,1755518998,13137.845884859991,28613.146774260007,53206.525308000004 2025-08-18,12:10:00.000,230,11046127,5805,0,1755518999,13138.041237849997,28613.280707729995,53206.51832088001 2025-08-18,12:10:01.000,230,11046217,5925,0,1755519000,13138.189436669993,30921.97651968,53206.49037240001 2025-08-18,12:10:02.000,230,11046075,5005,0,1755519001,13138.351108109993,25381.409683589998,53206.46941104001 2025-08-18,12:10:03.000,230,11046073,5884,0,1755519002,13138.330899179993,28613.640213360006,53206.378578480006 2025-08-18,12:10:04.000,230,11046082,5405,0,1755519003,13138.344371799998,28152.147770519994,53206.27377168 2025-08-18,12:10:05.000,230,11046165,4885,0,1755519004,13138.404998589998,34154.8062255,53206.357617120004 2025-08-18,12:10:06.000,230,11046045,5845,0,1755519005,13138.593615269994,32307.983509409998,53206.25281032001 2025-08-18,12:10:07.000,230,11046133,5805,0,1755519006,13138.836122429995,29075.901011370006,53206.28075880001 2025-08-18,12:10:08.000,230,11046129,4845,0,1755519007,13139.044948039991,28614.316929840003,53206.33665576 2025-08-18,12:10:09.000,230,11046119,5565,0,1755519008,13139.260509959997,27229.32501483,53206.28075880001 2025-08-18,12:10:10.000,230,11046123,4805,0,1755519009,13139.428917709993,28614.641189820002,53206.35063000001 2025-08-18,12:10:11.000,230,11046178,5285,0,1755519010,13139.590589149993,30461.767018500002,53206.39255272 2025-08-18,12:10:12.000,230,11046159,5805,0,1755519011,13139.853305239994,30000.16178958,53206.50434664 2025-08-18,12:10:13.000,230,11046156,4565,0,1755519012,13140.014976679995,29076.739857840003,53206.51133376 2025-08-18,12:10:14.000,230,11046108,5485,0,1755519013,13140.203593359991,30923.865686520003,53206.53229512 2025-08-18,12:10:15.000,230,11046116,5525,0,1755519014,13140.284429079991,27691.90302369,53206.60915344 2025-08-18,12:10:16.000,230,11046112,5405,0,1755519015,13140.18338442999,36003.391224089995,53206.61614056001 2025-08-18,12:10:17.000,230,11046177,6045,0,1755519016,13140.10254870999,31386.16877931,53206.762870080005 2025-08-18,12:10:18.000,230,11045938,5565,0,1755519017,13140.06213084999,25383.707699970008,53206.73492160001 2025-08-18,12:10:19.000,230,11046132,4525,0,1755519018,13140.035185609995,31386.521235809996,53206.762870080005 2025-08-18,12:10:20.000,230,11046051,5165,0,1755519019,13139.954349889995,32771.893803839994,53206.75588296001 2025-08-18,12:10:21.000,230,11046141,5565,0,1755519020,13139.90719572,30463.3883184,53206.74889584 2025-08-18,12:10:22.000,230,11046048,5245,0,1755519021,13139.98803144,29078.417550779996,53206.90261248001 2025-08-18,12:10:23.000,230,11046151,6005,0,1755519022,13139.954349889995,29078.68541772,53206.85370264001 2025-08-18,12:10:24.000,230,11046099,5925,0,1755519023,13139.96782251,31849.437602909995,53206.930560960005 2025-08-18,12:10:25.000,230,11046143,5845,0,1755519024,13139.873514169994,30926.234194200006,53206.92357384001 2025-08-18,12:10:26.000,230,11046113,4965,0,1755519025,13139.853305239994,31388.269420049997,53206.95152232001 2025-08-18,12:10:27.000,230,11046146,4765,0,1755519026,13139.812887379994,30464.946176130004,53206.90261248001 2025-08-18,12:10:28.000,230,11046142,5445,0,1755519027,13139.77920582999,30003.333898080004,53206.96549656 2025-08-18,12:10:29.000,230,11046155,5684,0,1755519028,13139.752260589994,30465.249288720006,53207.02139352001 2025-08-18,12:10:30.000,230,11046065,5805,0,1755519029,13139.77920582999,28156.57462416,53206.93754808 2025-08-18,12:10:31.000,230,11046094,5325,0,1755519030,13139.88025047999,28156.680361110004,53206.9445352 2025-08-18,12:10:32.000,230,11046064,5285,0,1755519031,13140.00824037,28618.482965670002,53207.06331624 2025-08-18,12:10:33.000,230,11046107,5605,0,1755519032,13140.136230259996,34621.395189329996,53207.02139352001 2025-08-18,12:10:34.000,230,11046155,5884,0,1755519033,13140.291165390001,31389.432526499993,53207.05632912 2025-08-18,12:10:35.000,230,11046154,5405,0,1755519034,13140.425891589992,25386.745875000008,53207.12620032 2025-08-18,12:10:36.000,230,11046160,5325,0,1755519035,13140.634717200002,28157.483961930004,53207.14017456001 2025-08-18,12:10:37.000,230,11046128,5725,0,1755519036,13140.816597569989,27695.942175179996,53207.21004576001 2025-08-18,12:10:38.000,230,11046156,5205,0,1755519037,13140.99847793999,28619.765907330002,53207.2938912 2025-08-18,12:10:39.000,230,11046089,5005,0,1755519038,13141.13994044999,32314.095105119995,53207.335813920006 2025-08-18,12:10:40.000,230,11046197,5765,0,1755519039,13141.294875579995,30928.955158380006,53207.433633600005 2025-08-18,12:10:41.000,230,11046116,5365,0,1755519040,13141.42960178,29082.076049249998,53207.4685692 2025-08-18,12:10:42.000,230,11046092,5405,0,1755519041,13141.665372629992,32776.28541183,53207.56638888 2025-08-18,12:10:43.000,230,11046129,5925,0,1755519042,13141.901143479998,30005.913879660002,53207.6083116 2025-08-18,12:10:44.000,230,11046158,4485,0,1755519043,13142.130178019994,30467.801073780007,53207.66420856001 2025-08-18,12:10:45.000,230,11046093,4885,0,1755519044,13142.433311969995,30929.758759200005,53207.7829896 2025-08-18,12:10:46.000,230,11046146,5765,0,1755519045,13142.756654849996,25850.656169430004,53207.88080928001 2025-08-18,12:10:47.000,230,11046087,5925,0,1755519046,13143.046316179993,35086.33465674,53208.0624744 2025-08-18,12:10:48.000,230,11046098,4445,0,1755519047,13143.187778689993,29083.450629600004,53208.13933272 2025-08-18,12:10:49.000,230,11046096,5285,0,1755519048,13143.194514999988,34624.87745955,53208.3070236 2025-08-18,12:10:50.000,230,11046056,5285,0,1755519049,13143.167569759993,30469.112211960004,53208.3768948 2025-08-18,12:10:51.000,230,11046087,4925,0,1755519050,13143.194514999988,29083.915872180005,53208.46074024001 2025-08-18,12:10:52.000,230,11046153,4845,0,1755519051,13143.207987619993,28160.444596529996,53208.53061144001 2025-08-18,12:10:53.000,230,11046190,4525,0,1755519052,13143.302295959998,27236.923976970007,53208.705289440004 2025-08-18,12:10:54.000,230,11046169,5965,0,1755519053,13143.342713819999,35548.90561647,53208.83804472001 2025-08-18,12:10:55.000,230,11046162,4725,0,1755519054,13143.389867989994,34163.59649061,53208.88695456001 2025-08-18,12:10:56.000,230,11046087,4925,0,1755519055,13143.54480312,31392.992337150004,53208.99874848 2025-08-18,12:10:57.000,230,11046093,5965,0,1755519056,13143.67952931999,29084.063903910006,53209.13150376001 2025-08-18,12:10:58.000,230,11046129,4965,0,1755519057,13143.80751921,32316.484760189996,53209.208362080004 2025-08-18,12:10:59.000,230,11046065,5965,0,1755519058,13143.969190650001,30007.626818250006,53209.36906584001 2025-08-18,12:11:00.000,230,11046157,5044,0,1755519059,13144.171279950002,26313.361062630007,53209.41797568001 2025-08-18,12:11:01.000,230,11046097,6165,0,1755519060,13144.319478769998,27698.677237619995,53209.564705200006 2025-08-18,12:11:02.000,230,11046116,5365,0,1755519061,13144.582194859999,30007.577474339996,53209.711434720004 2025-08-18,12:11:03.000,230,11046133,5884,0,1755519062,13144.82470202,30931.10514303,53209.76034456 2025-08-18,12:11:04.000,230,11046076,5405,0,1755519063,13145.04026393999,28622.381134559997,53209.95598392 2025-08-18,12:11:05.000,230,11046141,6165,0,1755519064,13145.296243719997,28622.458674990005,53209.97694528 2025-08-18,12:11:06.000,230,11046032,4525,0,1755519065,13145.471387780002,28622.50096977,53210.08873920001 2025-08-18,12:11:07.000,230,11046079,6084,0,1755519066,13145.686949699993,27237.389219549994,53210.24944296 2025-08-18,12:11:08.000,230,11046143,6245,0,1755519067,13145.808203279994,29084.641932569997,53210.214507360004 2025-08-18,12:11:09.000,230,11046156,5445,0,1755519068,13146.00355627,29546.592568859996,53210.48001792 2025-08-18,12:11:10.000,230,11046124,5565,0,1755519069,13146.192172949995,31393.795937970004,53210.55687624 2025-08-18,12:11:11.000,230,11046140,5445,0,1755519070,13146.293217599996,32317.436392739997,53210.668670160005 2025-08-18,12:11:12.000,230,11046102,4485,0,1755519071,13146.475097969997,31393.718397539997,53210.80841256001 2025-08-18,12:11:13.000,230,11046146,4565,0,1755519072,13146.690659890002,29546.677158420003,53210.885270880004 2025-08-18,12:11:14.000,230,11046124,5525,0,1755519073,13146.872540259988,26776.03071018,53211.09488448001 2025-08-18,12:11:15.000,230,11046134,5645,0,1755519074,13147.09483848999,27237.882658650007,53211.23462688001 2025-08-18,12:11:16.000,230,11046104,4565,0,1755519075,13147.330609339995,33702.872402940004,53211.31148520001 2025-08-18,12:11:17.000,230,11046074,5445,0,1755519076,13147.552907569996,28623.375061889994,53211.416292 2025-08-18,12:11:18.000,230,11046097,5965,0,1755519077,13147.748260560002,32317.746554459998,53211.521098799996 2025-08-18,12:11:19.000,230,11046138,5365,0,1755519078,13147.923404619993,29085.41028774,53211.674815440005 2025-08-18,12:11:20.000,230,11046141,5884,0,1755519079,13148.078339749998,26776.686279269998,53211.82154496 2025-08-18,12:11:21.000,230,11046130,5325,0,1755519080,13148.219802259999,28623.854402729994,53212.00321008001 2025-08-18,12:11:22.000,230,11046149,6205,0,1755519081,13148.3814737,26315.102197739994,53212.05211992001 2025-08-18,12:11:23.000,230,11046119,4845,0,1755519082,13148.55661775999,27238.883635110004,53212.24077216001 2025-08-18,12:11:24.000,230,11046058,4565,0,1755519083,13148.72502551,28624.312596179996,53212.30365624 2025-08-18,12:11:25.000,230,11046142,5325,0,1755519084,13148.879960639992,30009.706311600006,53212.4992956 2025-08-18,12:11:26.000,230,11046082,5365,0,1755519085,13149.014686839997,30009.734508120004,53212.61108952 2025-08-18,12:11:27.000,230,11046098,5605,0,1755519086,13149.216776139998,34627.654816769995,53212.66698648 2025-08-18,12:11:28.000,230,11046110,5245,0,1755519087,13149.290875549988,29086.256183339996,53212.83467736 2025-08-18,12:11:29.000,230,11046095,5965,0,1755519088,13149.405392819994,30933.4947981,53212.98839400001 2025-08-18,12:11:30.000,230,11046145,5884,0,1755519089,13149.55359163999,30009.967129409997,53213.12114928 2025-08-18,12:11:31.000,230,11046093,5725,0,1755519090,13149.63442735999,26777.45463444,53213.17704624001 2025-08-18,12:11:32.000,230,11046139,5684,0,1755519091,13149.748944629995,29548.185672239997,53213.253904560006 2025-08-18,12:11:33.000,230,11046114,4565,0,1755519092,13149.94429762,34627.79579937,53213.421595440006 2025-08-18,12:11:34.000,230,11046165,4885,0,1755519093,13150.112705369997,29086.397165939998,53213.51242800001 2025-08-18,12:11:35.000,230,11046142,5165,0,1755519094,13150.267640500002,30933.600535050005,53213.6521704 2025-08-18,12:11:36.000,230,11046085,5805,0,1755519095,13150.287849430002,31395.487729169996,53213.70108024 2025-08-18,12:11:37.000,230,11046159,6005,0,1755519096,13150.132914299997,26315.757766830007,53213.84082264 2025-08-18,12:11:38.000,230,11046192,5285,0,1755519097,13150.065551200001,32780.75456025,53213.98056504 2025-08-18,12:11:39.000,230,11046145,5925,0,1755519098,13150.025133340001,23083.238222729997,53214.06441048001 2025-08-18,12:11:40.000,230,11046088,5205,0,1755519099,13150.045342270001,30010.10811201,53214.14825592 2025-08-18,12:11:41.000,230,11046176,4525,0,1755519100,13150.092496439996,33704.50075197,53214.1762044 2025-08-18,12:11:42.000,230,11046141,6084,0,1755519101,13150.254167879997,31857.445414589994,53214.25306272001 2025-08-18,12:11:43.000,230,11046101,5005,0,1755519102,13150.260904189992,32319.290313930003,53214.44171496 2025-08-18,12:11:44.000,230,11046201,5684,0,1755519103,13150.314794669997,28163.348838089994,53214.42075360001 2025-08-18,12:11:45.000,230,11046160,5125,0,1755519104,13150.415839319998,28625.306523510008,53214.56748312001 2025-08-18,12:11:46.000,230,11046176,5285,0,1755519105,13150.564038139993,29549.087960880002,53214.56748312001 2025-08-18,12:11:47.000,230,11046157,4925,0,1755519106,13150.71223695999,27701.98327959,53214.6303672 2025-08-18,12:11:48.000,230,11046121,5925,0,1755519107,13150.79307267999,30934.756592370002,53214.81901944 2025-08-18,12:11:49.000,230,11046128,5605,0,1755519108,13150.84022685,23546.232130260003,53214.83299368001 2025-08-18,12:11:50.000,230,11046111,4965,0,1755519109,13150.89411732999,30011.482692360005,53214.9447876 2025-08-18,12:11:51.000,230,11046130,4445,0,1755519110,13150.86043578,31858.82704407,53215.03562016 2025-08-18,12:11:52.000,230,11046137,5684,0,1755519111,13150.97495304999,25855.738592160007,53215.098504240006 2025-08-18,12:11:53.000,230,11046148,5325,0,1755519112,13150.96148043,32782.88339751,53215.13343984 2025-08-18,12:11:54.000,230,11046086,5325,0,1755519113,13151.00189829,27241.442469300004,53215.30113072 2025-08-18,12:11:55.000,230,11046153,5725,0,1755519114,13150.988425669995,27703.26622125,53215.30113072 2025-08-18,12:11:56.000,230,11046088,5445,0,1755519115,13150.97495304999,30474.081848610003,53215.39196328 2025-08-18,12:11:57.000,230,11046120,4645,0,1755519116,13150.907589949995,30012.243998399994,53215.482795840006 2025-08-18,12:11:58.000,230,11046098,5365,0,1755519117,13150.82001792,28626.84323385,53215.55266704001 2025-08-18,12:11:59.000,230,11046133,4765,0,1755519118,13150.678555409999,27703.146386039996,53215.54567992 2025-08-18,12:12:00.000,230,11046186,5405,0,1755519119,13150.523620279993,30473.94791514,53215.608564 2025-08-18,12:12:01.000,230,11046091,5725,0,1755519120,13150.436048249998,28164.998334510004,53215.56664128 2025-08-18,12:12:02.000,230,11046130,5245,0,1755519121,13150.301322049992,30473.849227319995,53215.52471856001 2025-08-18,12:12:03.000,230,11046094,4445,0,1755519122,13150.180068469992,29550.258116459998,53215.531705680005 2025-08-18,12:12:04.000,230,11046106,4765,0,1755519123,13149.98471548,33244.89747597001,53215.5386928 2025-08-18,12:12:05.000,230,11046090,4445,0,1755519124,13149.74220832,31859.531957069994,53215.52471856001 2025-08-18,12:12:06.000,230,11046107,6045,0,1755519125,13149.61421842999,34168.587274649995,53215.51773144 2025-08-18,12:12:07.000,230,11046113,6165,0,1755519126,13149.445810679994,33244.855181189996,53215.482795840006 2025-08-18,12:12:08.000,230,11046077,5845,0,1755519127,13149.364974959994,30935.863305780003,53215.461834480004 2025-08-18,12:12:09.000,230,11046067,5005,0,1755519128,13149.263930309993,26779.661012130004,53215.41991176 2025-08-18,12:12:10.000,230,11046163,5085,0,1755519129,13149.236985069998,30012.34268622,53215.364014800005 2025-08-18,12:12:11.000,230,11046105,5645,0,1755519130,13149.176358279998,33244.99616379,53215.30811784001 2025-08-18,12:12:12.000,230,11046188,5245,0,1755519131,13149.290875549988,28627.118149920003,53215.18234968 2025-08-18,12:12:13.000,230,11046110,5205,0,1755519132,13149.364974959994,35092.4110068,53215.18933680001 2025-08-18,12:12:14.000,230,11046167,5565,0,1755519133,13149.405392819994,27703.780807739997,53215.147414080006 2025-08-18,12:12:15.000,230,11046136,5405,0,1755519134,13149.546855329994,23085.93803952,53215.126452720004 2025-08-18,12:12:16.000,230,11046177,6005,0,1755519135,13149.647899979995,33245.6094381,53215.21728528001 2025-08-18,12:12:17.000,230,11046147,6045,0,1755519136,13149.78262618,30936.589366169996,53215.18234968 2025-08-18,12:12:18.000,230,11046119,6045,0,1755519137,13149.957770239991,30012.98415705,53215.13343984 2025-08-18,12:12:19.000,230,11046072,5245,0,1755519138,13150.146386920002,30474.716270310004,53215.196323920005 2025-08-18,12:12:20.000,230,11046118,5005,0,1755519139,13150.341739909993,30474.666926399994,53215.25920800001 2025-08-18,12:12:21.000,230,11046130,5205,0,1755519140,13150.510147659988,27703.935888599997,53215.245233760004 2025-08-18,12:12:22.000,230,11046213,5805,0,1755519141,13150.644873859994,30936.568218779998,53215.196323920005 2025-08-18,12:12:23.000,230,11046105,5725,0,1755519142,13150.826754229995,32321.961934199993,53215.25222088 2025-08-18,12:12:24.000,230,11046116,5285,0,1755519143,13150.90085364,28165.816033590003,53215.40593752001 2025-08-18,12:12:25.000,230,11046119,5845,0,1755519144,13151.008634599995,24471.409295370002,53215.35702768001 2025-08-18,12:12:26.000,230,11046098,5365,0,1755519145,13151.156833419991,27704.126215109995,53215.4688216 2025-08-18,12:12:27.000,230,11046139,6124,0,1755519146,13151.251141759996,26780.67608685,53215.48978296 2025-08-18,12:12:28.000,230,11046166,5205,0,1755519147,13151.305032240001,28166.133244440003,53215.57362840001 2025-08-18,12:12:29.000,230,11046102,5205,0,1755519148,13151.251141759996,28166.387013119995,53215.608564 2025-08-18,12:12:30.000,230,11046162,5245,0,1755519149,13151.170306039996,27704.661948990004,53215.63651248 2025-08-18,12:12:31.000,230,11046169,6124,0,1755519150,13151.049052459995,27242.859344430006,53215.650486720006 2025-08-18,12:12:32.000,230,11046143,5845,0,1755519151,13151.03557983999,23548.49490099,53215.7133708 2025-08-18,12:12:33.000,230,11046084,5405,0,1755519152,13151.11641555999,30937.35772134,53215.68542232 2025-08-18,12:12:34.000,230,11046154,5285,0,1755519153,13151.20398759,33246.42713718,53215.818177600006 2025-08-18,12:12:35.000,230,11046132,5325,0,1755519154,13151.224196520001,31399.251964590003,53215.797216240004 2025-08-18,12:12:36.000,230,11046190,5085,0,1755519155,13151.210723899996,30475.639706340007,53215.86010032001 2025-08-18,12:12:37.000,230,11046093,5085,0,1755519156,13151.278086999992,26781.247066380005,53215.88106168 2025-08-18,12:12:38.000,230,11046152,5245,0,1755519157,13151.426285820002,29090.245990919997,53215.88106168 2025-08-18,12:12:39.000,230,11046104,5405,0,1755519158,13151.675529289998,26319.493805730002,53216.034778320005 2025-08-18,12:12:40.000,230,11046139,5765,0,1755519159,13151.837200729999,28166.79586266,53215.9928556 2025-08-18,12:12:41.000,230,11046147,5684,0,1755519160,13151.958454309999,28628.612565479998,53216.132598000004 2025-08-18,12:12:42.000,230,11046183,5565,0,1755519161,13152.03929003,22625.157558809995,53216.1675336 2025-08-18,12:12:43.000,230,11046164,5285,0,1755519162,13152.106653129995,29090.570250899997,53216.23041768 2025-08-18,12:12:44.000,230,11046174,5044,0,1755519163,13152.07970789,30014.231853060002,53216.28631464 2025-08-18,12:12:45.000,230,11046144,5125,0,1755519164,13151.95171799999,32323.266023250006,53216.419069920004 2025-08-18,12:12:46.000,230,11046098,5285,0,1755519165,13151.857409659999,27243.39507831,53216.42605704 2025-08-18,12:12:47.000,230,11046140,5405,0,1755519166,13151.682265599993,29552.344658939997,53216.52387672 2025-08-18,12:12:48.000,230,11046134,5445,0,1755519167,13151.675529289998,30937.745423490007,53216.50990248001 2025-08-18,12:12:49.000,230,11046108,5405,0,1755519168,13151.581220949993,32323.117991520005,53216.62868352001 2025-08-18,12:12:50.000,230,11046251,5525,0,1755519169,13151.453231059997,32323.230777599994,53216.64265776 2025-08-18,12:12:51.000,230,11046088,5684,0,1755519170,13151.311768549996,26781.599522880002,53216.68458048 2025-08-18,12:12:52.000,230,11046126,5285,0,1755519171,13151.170306039996,24934.353858989998,53216.72650320001 2025-08-18,12:12:53.000,230,11046128,5365,0,1755519172,13151.05578876999,29090.485661340004,53216.66361912 2025-08-18,12:12:54.000,230,11046111,5605,0,1755519173,13151.069261389996,32784.96289086,53216.73349032 2025-08-18,12:12:55.000,230,11046040,5165,0,1755519174,13150.98168936,33246.786642809995,53216.78938728 2025-08-18,12:12:56.000,230,11046117,6084,0,1755519175,13150.89411732999,30014.08382133,53216.73349032 2025-08-18,12:12:57.000,230,11046113,5805,0,1755519176,13150.786336369994,26319.67708311,53216.803361520004 2025-08-18,12:12:58.000,230,11046157,5005,0,1755519177,13150.725709579994,31861.301288699993,53216.754451680004 2025-08-18,12:12:59.000,230,11046094,5165,0,1755519178,13150.557301829998,26319.51495312,53216.76842592001 2025-08-18,12:13:00.000,230,11046201,4965,0,1755519179,13150.355212529998,28166.6407818,53216.81733576001 2025-08-18,12:13:01.000,230,11046085,4925,0,1755519180,13150.119441679992,27704.676047250003,53216.72650320001 2025-08-18,12:13:02.000,230,11046156,5285,0,1755519181,13150.004924410001,28166.549143109994,53216.71951608 2025-08-18,12:13:03.000,230,11046101,5965,0,1755519182,13149.971242859996,29551.99925157,53216.68458048 2025-08-18,12:13:04.000,230,11046135,5645,0,1755519183,13149.92408869,30937.639686540002,53216.64265776 2025-08-18,12:13:05.000,230,11046111,5765,0,1755519184,13149.85672558999,30014.10496872,53216.66361912 2025-08-18,12:13:06.000,230,11046033,5845,0,1755519185,13149.708526769995,30937.80181653,53216.607722160006 2025-08-18,12:13:07.000,230,11046117,5165,0,1755519186,13149.526646399994,33246.80779019999,53216.66361912 2025-08-18,12:13:08.000,230,11046088,5445,0,1755519187,13149.479492229999,26319.67003398,53216.67060624 2025-08-18,12:13:09.000,230,11046151,5085,0,1755519188,13149.459283299999,34170.3143115,53216.61470928 2025-08-18,12:13:10.000,230,11046099,6124,0,1755519189,13149.351502339989,29090.485661340004,53216.62868352001 2025-08-18,12:13:11.000,230,11046086,5125,0,1755519190,13149.230248759988,29090.457464820007,53216.537850960005 2025-08-18,12:13:12.000,230,11046111,5884,0,1755519191,13149.169621970002,31861.350632610003,53216.5168896 2025-08-18,12:13:13.000,230,11046123,5565,0,1755519192,13149.196567209998,29090.450415690008,53216.47496688 2025-08-18,12:13:14.000,230,11046114,5445,0,1755519193,13149.277402929998,31861.287190439994,53216.4470184 2025-08-18,12:13:15.000,230,11046139,5925,0,1755519194,13149.378447579998,31861.266043049996,53216.467979760004 2025-08-18,12:13:16.000,230,11046099,5765,0,1755519195,13149.466019609994,29552.203676339996,53216.47496688 2025-08-18,12:13:17.000,230,11046142,5525,0,1755519196,13149.546855329994,32322.99110718,53216.467979760004 2025-08-18,12:13:18.000,230,11046079,5684,0,1755519197,13149.6613726,21701.354974050002,53216.419069920004 2025-08-18,12:13:19.000,230,11046150,5285,0,1755519198,13149.728735699995,29090.260089179996,53216.40509568 2025-08-18,12:13:20.000,230,11046051,5805,0,1755519199,13149.829780349995,36017.18637150001,53216.47496688 2025-08-18,12:13:21.000,230,11046106,5245,0,1755519200,13149.96450655,28628.224863330004,53216.47496688 2025-08-18,12:13:22.000,230,11046092,5285,0,1755519201,13149.96450655,24933.804026850004,53216.45400552 2025-08-18,12:13:23.000,230,11046085,5645,0,1755519202,13150.004924410001,30013.555136580006,53216.53086384001 2025-08-18,12:13:24.000,230,11046133,6005,0,1755519203,13150.011660719996,28166.210784869996,53216.4470184 2025-08-18,12:13:25.000,230,11046159,5765,0,1755519204,13149.98471548,34631.31331524,53216.45400552 2025-08-18,12:13:26.000,230,11046151,5684,0,1755519205,13149.910616069996,34169.41202285999,53216.47496688 2025-08-18,12:13:27.000,230,11046126,5365,0,1755519206,13149.8634619,29089.519930530005,53216.49592824 2025-08-18,12:13:28.000,230,11046170,5565,0,1755519207,13149.89714344999,29089.484684879993,53216.5168896 2025-08-18,12:13:29.000,230,11046075,5805,0,1755519208,13149.92408869,30936.744447029996,53216.53086384001 2025-08-18,12:13:30.000,230,11046161,5805,0,1755519209,13149.977979169991,28166.076851399994,53216.488941120006 2025-08-18,12:13:31.000,230,11046199,5684,0,1755519210,13150.011660719996,31398.702132449995,53216.537850960005 2025-08-18,12:13:32.000,230,11046088,5325,0,1755519211,13150.132914299997,27242.506887929994,53216.64265776 2025-08-18,12:13:33.000,230,11046089,5884,0,1755519212,13150.227222640002,32322.342587220002,53216.5168896 2025-08-18,12:13:34.000,230,11046106,5285,0,1755519213,13150.368685150002,31860.547031790004,53216.52387672 2025-08-18,12:13:35.000,230,11046155,5725,0,1755519214,13150.590983379989,29089.808944860008,53216.56579944 2025-08-18,12:13:36.000,230,11046104,5245,0,1755519215,13150.85369946999,30013.4423505,53216.54483808 2025-08-18,12:13:37.000,230,11046214,5405,0,1755519216,13151.02210722,29089.837141380005,53216.607722160006 2025-08-18,12:13:38.000,230,11046070,5325,0,1755519217,13151.109679249996,27242.690165310007,53216.62868352001 2025-08-18,12:13:39.000,230,11046078,5325,0,1755519218,13151.244405450001,32322.723240239997,53216.64964488001 2025-08-18,12:13:40.000,230,11046139,5884,0,1755519219,13151.251141759996,30013.76661048,53216.71252896 2025-08-18,12:13:41.000,230,11046141,5805,0,1755519220,13151.237669139991,27704.795882460006,53216.69855472001 2025-08-18,12:13:42.000,230,11046089,5645,0,1755519221,13151.20398759,32784.680925659995,53216.775413040006 2025-08-18,12:13:43.000,230,11046150,5365,0,1755519222,13151.136624489991,24010.227014250006,53216.83829712 2025-08-18,12:13:44.000,230,11046120,5325,0,1755519223,13151.150097109996,30937.259033520008,53216.85227136 2025-08-18,12:13:45.000,230,11046115,5565,0,1755519224,13151.136624489991,26780.880511619995,53216.873232720005 2025-08-18,12:13:46.000,230,11046090,5605,0,1755519225,13151.11641555999,31860.631621349996,53216.85227136 2025-08-18,12:13:47.000,230,11046144,5684,0,1755519226,13151.069261389996,26318.760696209996,53216.922142560004 2025-08-18,12:13:48.000,230,11046122,5445,0,1755519227,13150.887381019995,31398.363774209996,53216.95009104 2025-08-18,12:13:49.000,230,11046151,5845,0,1755519228,13150.739182199999,31859.961954,53216.943103920006 2025-08-18,12:13:50.000,230,11046100,5285,0,1755519229,13150.665082789994,26318.161520160007,53216.91515544001 2025-08-18,12:13:51.000,230,11046130,5165,0,1755519230,13150.658346479999,29088.674034929994,53216.91515544001 2025-08-18,12:13:52.000,230,11046082,5485,0,1755519231,13150.75939113,29088.483708419997,53216.92912968 2025-08-18,12:13:53.000,230,11046194,5325,0,1755519232,13151.00189829,30473.65185168,53216.90816832 2025-08-18,12:13:54.000,230,11046101,5684,0,1755519233,13151.278086999992,30935.391014070003,53216.971052400004 2025-08-18,12:13:55.000,230,11046151,5765,0,1755519234,13151.466703680002,32320.657845149995,53216.98502664001 2025-08-18,12:13:56.000,230,11046095,5765,0,1755519235,13151.668792979988,27702.568357380005,53216.97803952 2025-08-18,12:13:57.000,230,11046147,6084,0,1755519236,13151.877618589999,29087.919778020005,53217.005988 2025-08-18,12:13:58.000,230,11046122,5245,0,1755519237,13151.857409659999,32782.24192668,53216.98502664001 2025-08-18,12:13:59.000,230,11046100,5125,0,1755519238,13151.870882279989,27240.716408909997,53216.98502664001 2025-08-18,12:14:00.000,230,11046147,5925,0,1755519239,13151.91130013999,28164.293421509996,53217.005988 2025-08-18,12:14:01.000,230,11046120,5245,0,1755519240,13151.958454309999,28164.2440776,53217.05489784 2025-08-18,12:14:02.000,230,11046059,5725,0,1755519241,13152.03255371999,33244.19256297,53217.02694936 2025-08-18,12:14:03.000,230,11046174,5285,0,1755519242,13152.15380729999,30935.355768420006,53217.040923600005 2025-08-18,12:14:04.000,230,11046110,5085,0,1755519243,13152.207697779995,31397.123127330007,53217.005988 2025-08-18,12:14:05.000,230,11046026,5165,0,1755519244,13152.21443408999,28164.72341844,53217.03393648001 2025-08-18,12:14:06.000,230,11046089,5805,0,1755519245,13152.086444199995,29088.43436451,53217.13175616001 2025-08-18,12:14:07.000,230,11046163,5965,0,1755519246,13151.918036449999,30012.138261450003,53217.06188496001 2025-08-18,12:14:08.000,230,11046127,5684,0,1755519247,13151.769837629989,27241.371977999996,53217.11778192 2025-08-18,12:14:09.000,230,11046107,5645,0,1755519248,13151.587957260002,28626.779791680005,53217.05489784 2025-08-18,12:14:10.000,230,11046091,5725,0,1755519249,13151.466703680002,29550.37795167,53217.110794800006 2025-08-18,12:14:11.000,230,11046102,5085,0,1755519250,13151.399340579992,30012.00432798,53217.03393648001 2025-08-18,12:14:12.000,230,11046116,5285,0,1755519251,13151.298295929992,26779.174622160004,53217.05489784 2025-08-18,12:14:13.000,230,11046122,5205,0,1755519252,13151.09620662999,27702.61065216,53217.040923600005 2025-08-18,12:14:14.000,230,11046102,5485,0,1755519253,13150.87390839999,30934.95396801,53216.95009104 2025-08-18,12:14:15.000,230,11046063,5684,0,1755519254,13150.638137549999,29549.369926080006,53216.96406528001 2025-08-18,12:14:16.000,230,11046124,5285,0,1755519255,13150.462993489993,27240.131331120007,53216.95009104 2025-08-18,12:14:17.000,230,11046205,6084,0,1755519256,13150.321530979993,31396.115101739997,53216.92912968 2025-08-18,12:14:18.000,230,11046104,4445,0,1755519257,13150.348476220002,28163.468673299998,53216.81034864 2025-08-18,12:14:19.000,230,11046189,5725,0,1755519258,13150.409103010003,28625.250130469998,53216.76842592001 2025-08-18,12:14:20.000,230,11046180,5405,0,1755519259,13150.456257179998,30934.31954631,53216.6915676 2025-08-18,12:14:21.000,230,11046073,5765,0,1755519260,13150.503411349993,27701.609675700005,53216.6915676 2025-08-18,12:14:22.000,230,11046117,5805,0,1755519261,13150.503411349993,26778.060859620004,53216.64964488001 2025-08-18,12:14:23.000,230,11046135,5805,0,1755519262,13150.584247069994,27701.602626570006,53216.55881232001 2025-08-18,12:14:24.000,230,11046152,5165,0,1755519263,13150.644873859994,31857.68508501,53216.54483808 2025-08-18,12:14:25.000,230,11046123,5605,0,1755519264,13150.83349053999,30934.044630239994,53216.440031280006 2025-08-18,12:14:26.000,230,11046130,5085,0,1755519265,13150.90085364,30472.418253929995,53216.46099264001 2025-08-18,12:14:27.000,230,11046065,6045,0,1755519266,13150.89411732999,30934.058728500007,53216.40509568 2025-08-18,12:14:28.000,230,11046181,5805,0,1755519267,13150.745918509994,27239.856415050002,53216.3771472 2025-08-18,12:14:29.000,230,11046150,5165,0,1755519268,13150.496675039998,28625.200786560003,53216.38413432 2025-08-18,12:14:30.000,230,11046199,5925,0,1755519269,13150.260904189992,26778.046761360005,53216.29330176001 2025-08-18,12:14:31.000,230,11046152,5485,0,1755519270,13150.004924410001,31857.71328153,53216.27932752 2025-08-18,12:14:32.000,230,11046092,5365,0,1755519271,13149.809571419995,32319.290313930003,53216.18849496 2025-08-18,12:14:33.000,230,11046180,5205,0,1755519272,13149.77588986999,29548.439440920003,53216.11862376 2025-08-18,12:14:34.000,230,11046099,5805,0,1755519273,13149.789362489995,27239.475762029993,53215.9928556 2025-08-18,12:14:35.000,230,11046150,5285,0,1755519274,13149.72199939,26777.863483980007,53215.92997152001 2025-08-18,12:14:36.000,230,11046055,5645,0,1755519275,13149.74220832,28163.313592439998,53215.867087440005 2025-08-18,12:14:37.000,230,11046103,6124,0,1755519276,13149.65463628999,33704.881404989996,53215.818177600006 2025-08-18,12:14:38.000,230,11046161,5805,0,1755519277,13149.55359163999,31857.776723699993,53215.7133708 2025-08-18,12:14:39.000,230,11046089,5925,0,1755519278,13149.432338059989,29086.968145470004,53215.699396560005 2025-08-18,12:14:40.000,230,11046079,5725,0,1755519279,13149.351502339989,33704.86730673,53215.608564 2025-08-18,12:14:41.000,230,11046146,5245,0,1755519280,13149.257193999998,27239.757727229997,53215.55266704001 2025-08-18,12:14:42.000,230,11046118,5605,0,1755519281,13149.115731489997,26778.08905614,53215.51773144 2025-08-18,12:14:43.000,230,11046103,6045,0,1755519282,13148.913642189997,29548.749602640004,53215.35004056 2025-08-18,12:14:44.000,230,11046077,5565,0,1755519283,13148.751970749996,25854.413355719997,53215.30811784001 2025-08-18,12:14:45.000,230,11046095,5765,0,1755519284,13148.549881449995,27701.595577440006,53215.30811784001 2025-08-18,12:14:46.000,230,11046137,5565,0,1755519285,13148.45557310999,30934.15741632,53215.147414080006 2025-08-18,12:14:47.000,230,11046178,5325,0,1755519286,13148.246747499994,30010.608600239997,53214.96574896 2025-08-18,12:14:48.000,230,11046172,5445,0,1755519287,13148.138966539998,29548.79189742,53214.99369744 2025-08-18,12:14:49.000,230,11046208,5245,0,1755519288,13147.950349860002,24930.892736160007,53214.8749164 2025-08-18,12:14:50.000,230,11046142,5365,0,1755519289,13147.768469490002,32781.26209761,53214.81901944 2025-08-18,12:14:51.000,230,11046187,5925,0,1755519290,13147.667424840001,24469.01259117,53214.7002384 2025-08-18,12:14:52.000,230,11046186,5245,0,1755519291,13147.54617126,26316.124321590003,53214.58844448001 2025-08-18,12:14:53.000,230,11046148,5285,0,1755519292,13147.519226019991,30010.40417547,53214.525560400005 2025-08-18,12:14:54.000,230,11046148,5245,0,1755519293,13147.499017089991,34628.21169804,53214.44870208001 2025-08-18,12:14:55.000,230,11046227,5684,0,1755519294,13147.43839029999,29086.6932294,53214.36485664 2025-08-18,12:14:56.000,230,11046121,5805,0,1755519295,13147.38449982,24930.63896748,53214.35088240001 2025-08-18,12:14:57.000,230,11046170,5684,0,1755519296,13147.16220159,27239.57444985,53214.23210136001 2025-08-18,12:14:58.000,230,11046116,5325,0,1755519297,13147.09483848999,30010.213848960004,53214.15524304 2025-08-18,12:14:59.000,230,11046045,5605,0,1755519298,13146.980321219999,27701.102138340008,53214.11332032001 2025-08-18,12:15:00.000,230,11046146,5044,0,1755519299,13146.926430739994,30009.910736370002,53213.952616560004 2025-08-18,12:15:01.000,230,11046178,5285,0,1755519300,13146.933167049989,29547.903707039994,53213.98056504 2025-08-18,12:15:02.000,230,11046213,5845,0,1755519301,13146.946639669994,30471.38908095,53213.854796880005 2025-08-18,12:15:03.000,230,11046162,5245,0,1755519302,13146.852331329988,28624.157515319996,53213.76396432 2025-08-18,12:15:04.000,230,11046121,5805,0,1755519303,13146.899485499998,29085.833235540005,53213.736015840004 2025-08-18,12:15:05.000,230,11046183,5725,0,1755519304,13146.973584909989,25853.144512319996,53213.70806736001 2025-08-18,12:15:06.000,230,11046209,5645,0,1755519305,13147.040948009999,27238.481834699996,53213.66614464 2025-08-18,12:15:07.000,230,11046091,5085,0,1755519306,13147.088102179994,32318.02851966,53213.59627344 2025-08-18,12:15:08.000,230,11046212,5125,0,1755519307,13147.168937899994,25853.038775370005,53213.5473636 2025-08-18,12:15:09.000,230,11046220,5525,0,1755519308,13147.19588313999,29547.269285340008,53213.5473636 2025-08-18,12:15:10.000,230,11046222,5525,0,1755519309,13147.26324624,33241.337665319996,53213.519415120005 2025-08-18,12:15:11.000,230,11046202,5285,0,1755519310,13147.249773619995,35088.32956052999,53213.44954392 2025-08-18,12:15:12.000,230,11046215,6005,0,1755519311,13147.32387303,28161.53721168,53213.49146664001 2025-08-18,12:15:13.000,230,11046094,5365,0,1755519312,13147.36429089,24928.926028889997,53213.44954392 2025-08-18,12:15:14.000,230,11046071,5605,0,1755519313,13147.40470875,25852.333862369996,53213.44255680001 2025-08-18,12:15:15.000,230,11046149,5645,0,1755519314,13147.350818269995,30008.35287864,53213.38665984 2025-08-18,12:15:16.000,230,11046124,5405,0,1755519315,13147.35755457999,29084.571441270004,53213.41460832001 2025-08-18,12:15:17.000,230,11046119,4885,0,1755519316,13147.29692778999,25390.235194349996,53213.37268560001 2025-08-18,12:15:18.000,230,11046140,5125,0,1755519317,13147.229564689995,30931.302518669996,53213.32377576001 2025-08-18,12:15:19.000,230,11046154,5285,0,1755519318,13147.148728969994,28160.41640001,53213.302814400005 2025-08-18,12:15:20.000,230,11046133,5725,0,1755519319,13147.027475389994,30469.027622399997,53213.30980152 2025-08-18,12:15:21.000,230,11046196,5365,0,1755519320,13146.933167049989,28160.000501340008,53213.30980152 2025-08-18,12:15:22.000,230,11046148,5525,0,1755519321,13146.892749189989,33701.16651348,53213.23993032 2025-08-18,12:15:23.000,230,11046098,5445,0,1755519322,13146.933167049989,26312.818279619998,53213.26089168 2025-08-18,12:15:24.000,230,11046129,5684,0,1755519323,13146.859067639998,29083.415383950007,53213.198007599996 2025-08-18,12:15:25.000,230,11046125,5845,0,1755519324,13146.865803949993,30930.350886119995,53213.22595608001 2025-08-18,12:15:26.000,230,11046113,5725,0,1755519325,13146.798440849998,35086.21482153,53213.14211064 2025-08-18,12:15:27.000,230,11046166,5245,0,1755519326,13146.758022989998,29544.872581140007,53213.11416216 2025-08-18,12:15:28.000,230,11046044,5285,0,1755519327,13146.771495610003,27697.845440279998,53213.086213680006 2025-08-18,12:15:29.000,230,11046110,5325,0,1755519328,13146.805177159993,30930.12531396,53213.07922656001 2025-08-18,12:15:30.000,230,11046110,5005,0,1755519329,13146.818649779998,30006.56944875,53212.98140688 2025-08-18,12:15:31.000,230,11046136,5285,0,1755519330,13146.892749189989,28159.563455280004,53212.98839400001 2025-08-18,12:15:32.000,230,11046078,5565,0,1755519331,13147.007266459994,32777.4062235,53212.93249704 2025-08-18,12:15:33.000,230,11046145,5565,0,1755519332,13147.11504741999,31853.84330916,53212.96044552001 2025-08-18,12:15:34.000,230,11046119,5285,0,1755519333,13147.189146829995,29545.246185030002,53212.89057432001 2025-08-18,12:15:35.000,230,11046128,4445,0,1755519334,13147.168937899994,30468.907787189994,53212.9534584 2025-08-18,12:15:36.000,230,11046085,4845,0,1755519335,13147.16220159,31392.442505009996,53212.91153568001 2025-08-18,12:15:37.000,230,11046139,5965,0,1755519336,13147.14199266,25389.523232220003,53212.82769024 2025-08-18,12:15:38.000,230,11046101,4965,0,1755519337,13147.168937899994,26774.88170199,53212.862625839996 2025-08-18,12:15:39.000,230,11046140,5365,0,1755519338,13147.148728969994,32316.245089770004,53212.862625839996 2025-08-18,12:15:40.000,230,11046163,5645,0,1755519339,13147.09483848999,33701.65995258,53212.79275464001 2025-08-18,12:15:41.000,230,11046139,5605,0,1755519340,13147.128520039994,30931.147437809996,53212.799741760005 2025-08-18,12:15:42.000,230,11046119,5165,0,1755519341,13147.18241052,27236.98741914,53212.813716 2025-08-18,12:15:43.000,230,11046145,5125,0,1755519342,13147.34408196,32316.583448010002,53212.75781904 2025-08-18,12:15:44.000,230,11046092,5245,0,1755519343,13147.512489709996,30469.577454540005,53212.76480616 2025-08-18,12:15:45.000,230,11046110,5245,0,1755519344,13147.613534359996,24928.355049360005,53212.77179328001 2025-08-18,12:15:46.000,230,11046103,6124,0,1755519345,13147.674161149997,27698.916908040002,53212.79275464001 2025-08-18,12:15:47.000,230,11046096,4765,0,1755519346,13147.687633770001,31393.21086018,53212.79275464001 2025-08-18,12:15:48.000,230,11046122,5205,0,1755519347,13147.741524249992,31854.914776920006,53212.70192208001 2025-08-18,12:15:49.000,230,11046156,5485,0,1755519348,13147.936877239998,32316.731479740003,53212.862625839996 2025-08-18,12:15:50.000,230,11046123,5725,0,1755519349,13148.118757609998,25851.861570659996,53212.799741760005 2025-08-18,12:15:51.000,230,11046150,4485,0,1755519350,13148.32084691,28160.797053029994,53212.897561440004 2025-08-18,12:15:52.000,230,11046061,4765,0,1755519351,13148.43536417999,29084.416360410003,53212.848651600005 2025-08-18,12:15:53.000,230,11046145,5565,0,1755519352,13148.55661775999,25390.36207869,53212.93249704 2025-08-18,12:15:54.000,230,11046102,5245,0,1755519353,13148.49599096999,30931.810056029994,53212.94647128 2025-08-18,12:15:55.000,230,11046136,5405,0,1755519354,13148.408418939995,30008.289436470004,53212.90454856 2025-08-18,12:15:56.000,230,11046182,5365,0,1755519355,13148.226538569994,29084.684227349993,53212.97441976 2025-08-18,12:15:57.000,230,11046104,5684,0,1755519356,13148.071603439988,27237.48085824,53212.9534584 2025-08-18,12:15:58.000,230,11046176,5445,0,1755519357,13148.064867129993,29546.289456269995,53212.98140688 2025-08-18,12:15:59.000,230,11046165,5485,0,1755519358,13147.984031409993,29546.352898440004,53212.918522800006 2025-08-18,12:16:00.000,230,11046104,5445,0,1755519359,13147.923404619993,29084.691276480007,53212.967432640005 2025-08-18,12:16:01.000,230,11046144,5485,0,1755519360,13147.876250449997,26775.946120620007,53212.93948416001 2025-08-18,12:16:02.000,230,11046123,5884,0,1755519361,13147.869514140002,29546.656011030005,53212.91153568001 2025-08-18,12:16:03.000,230,11046184,5285,0,1755519362,13147.856041519997,31393.887576659996,53212.897561440004 2025-08-18,12:16:04.000,230,11046152,5365,0,1755519363,13147.802151039992,26314.270400399997,53212.848651600005 2025-08-18,12:16:05.000,230,11046123,5645,0,1755519364,13147.808887350002,32317.274262749997,53212.91153568001 2025-08-18,12:16:06.000,230,11046136,5445,0,1755519365,13147.788678420002,30931.803006899994,53212.8835872 2025-08-18,12:16:07.000,230,11046076,5405,0,1755519366,13147.687633770001,31393.53512016,53212.87660008 2025-08-18,12:16:08.000,230,11046067,5485,0,1755519367,13147.586589120001,31855.239036900006,53212.84166448001 2025-08-18,12:16:09.000,230,11046130,5445,0,1755519368,13147.43839029999,30931.478746919995,53212.799741760005 2025-08-18,12:16:10.000,230,11046153,5884,0,1755519369,13147.391236129995,29546.05683498,53212.7787804 2025-08-18,12:16:11.000,230,11046093,5805,0,1755519370,13147.40470875,30007.633867380006,53212.73685768 2025-08-18,12:16:12.000,230,11046145,5684,0,1755519371,13147.48554447,30931.034651730006,53212.694934959996 2025-08-18,12:16:13.000,230,11046149,5684,0,1755519372,13147.647215910001,25851.33993504,53212.70192208001 2025-08-18,12:16:14.000,230,11046121,5765,0,1755519373,13147.734787939997,26313.10024482,53212.66698648 2025-08-18,12:16:15.000,230,11046120,5405,0,1755519374,13147.754996869997,28621.937039369994,53212.67397360001 2025-08-18,12:16:16.000,230,11046140,5365,0,1755519375,13147.680897459992,28160.056894380003,53212.639038 2025-08-18,12:16:17.000,230,11046139,5285,0,1755519376,13147.52596233,29083.394236559994,53212.61807664 2025-08-18,12:16:18.000,230,11046077,5765,0,1755519377,13147.431653989996,27236.014639200002,53212.55519256001 2025-08-18,12:16:19.000,230,11046072,5445,0,1755519378,13147.512489709996,24926.747847720006,53212.632050880005 2025-08-18,12:16:20.000,230,11046076,5205,0,1755519379,13147.573116499996,30929.50499052,53212.632050880005 2025-08-18,12:16:21.000,230,11046135,5605,0,1755519380,13147.647215910001,34623.52402659001,53212.59012816 2025-08-18,12:16:22.000,230,11046069,5645,0,1755519381,13147.707842700001,30467.56845249,53212.48532136001 2025-08-18,12:16:23.000,230,11046152,4365,0,1755519382,13147.822359969992,31391.096121180002,53212.59711528 2025-08-18,12:16:24.000,230,11046135,4925,0,1755519383,13147.970558790003,27235.07005578,53212.49230848 2025-08-18,12:16:25.000,230,11046039,5725,0,1755519384,13148.071603439988,27696.513154710003,53212.583141040006 2025-08-18,12:16:26.000,230,11046149,5605,0,1755519385,13148.246747499994,28619.913939060003,53212.60410240001 2025-08-18,12:16:27.000,230,11046091,6205,0,1755519386,13148.32084691,30928.511063190002,53212.61807664 2025-08-18,12:16:28.000,230,11046082,4445,0,1755519387,13148.36126477,31390.17973428,53212.59012816 2025-08-18,12:16:29.000,230,11046170,5325,0,1755519388,13148.37473738999,28157.85756582,53212.59012816 2025-08-18,12:16:30.000,230,11046135,5684,0,1755519389,13148.368001079994,34622.63583621,53212.62506376001 2025-08-18,12:16:31.000,230,11046150,4925,0,1755519390,13148.408418939995,31390.243176450007,53212.66698648 2025-08-18,12:16:32.000,230,11046139,4885,0,1755519391,13148.42189156,32775.27033711001,53212.70192208001 2025-08-18,12:16:33.000,230,11046140,5245,0,1755519392,13148.408418939995,31389.784983000005,53212.694934959996 2025-08-18,12:16:34.000,230,11046195,4925,0,1755519393,13148.39494631999,30004.384218449995,53212.65999936 2025-08-18,12:16:35.000,230,11046218,4885,0,1755519394,13148.469045729995,29542.53931911,53212.72288344001 2025-08-18,12:16:36.000,230,11046131,5845,0,1755519395,13148.57682668999,31389.404329979996,53212.680960720005 2025-08-18,12:16:37.000,230,11046115,5765,0,1755519396,13148.55661775999,34621.6701054,53212.79275464001 2025-08-18,12:16:38.000,230,11046121,5485,0,1755519397,13148.448836799995,34159.74766563,53212.74384480001 2025-08-18,12:16:39.000,230,11046120,4645,0,1755519398,13148.368001079994,27233.17383981,53212.79275464001 2025-08-18,12:16:40.000,230,11046180,4485,0,1755519399,13148.37473738999,32312.332822619996,53212.729870560004 2025-08-18,12:16:41.000,230,11046063,5805,0,1755519400,13148.36126477,31388.600729159996,53212.84166448001 2025-08-18,12:16:42.000,230,11046043,4965,0,1755519401,13148.37473738999,32773.76887242,53212.79275464001 2025-08-18,12:16:43.000,230,11046078,5165,0,1755519402,13148.368001079994,30464.68535832,53212.79275464001 2025-08-18,12:16:44.000,230,11046093,5884,0,1755519403,13148.37473738999,29541.12949311,53212.84166448001 2025-08-18,12:16:45.000,230,11046102,5125,0,1755519404,13148.34105584,23076.49220532,53212.82070312001 2025-08-18,12:16:46.000,230,11046041,4885,0,1755519405,13148.27369273999,29540.812282259998,53212.77179328001 2025-08-18,12:16:47.000,230,11046134,5525,0,1755519406,13148.138966539998,34619.802085949996,53212.799741760005 2025-08-18,12:16:48.000,230,11046055,5845,0,1755519407,13148.105284989993,30463.797167940007,53212.76480616 2025-08-18,12:16:49.000,230,11046120,4365,0,1755519408,13148.058130819998,27693.228260129996,53212.82769024 2025-08-18,12:16:50.000,230,11046057,5805,0,1755519409,13148.138966539998,31387.169755769995,53212.813716 2025-08-18,12:16:51.000,230,11046125,5165,0,1755519410,13148.226538569994,25846.39144578,53212.82769024 2025-08-18,12:16:52.000,230,11046162,5205,0,1755519411,13148.32084691,30463.895855759998,53212.85563872 2025-08-18,12:16:53.000,230,11046134,5285,0,1755519412,13148.39494631999,28616.974451849994,53212.813716 2025-08-18,12:16:54.000,230,11046192,5365,0,1755519413,13148.388210009995,24922.927219260004,53212.85563872 2025-08-18,12:16:55.000,230,11046096,5445,0,1755519414,13148.36126477,32310.6833262,53212.89057432001 2025-08-18,12:16:56.000,230,11046133,5645,0,1755519415,13148.39494631999,30925.423544250007,53212.92550992 2025-08-18,12:16:57.000,230,11046119,5125,0,1755519416,13148.39494631999,28154.911029480005,53212.848651600005 2025-08-18,12:16:58.000,230,11046108,5285,0,1755519417,13148.368001079994,26307.883888619996,53212.9534584 2025-08-18,12:16:59.000,230,11046125,5845,0,1755519418,13148.29390166999,33233.992471859994,53213.016342480005 2025-08-18,12:17:00.000,230,11046126,4485,0,1755519419,13148.233274879989,28616.544454920004,53212.93948416001 2025-08-18,12:17:01.000,230,11046089,5684,0,1755519420,13148.138966539998,30001.705549050006,53213.00236824 2025-08-18,12:17:02.000,230,11046058,4605,0,1755519421,13148.098548679998,26769.496166669996,53212.98140688 2025-08-18,12:17:03.000,230,11046128,5405,0,1755519422,13148.112021299989,32310.35906622,53213.00935536001 2025-08-18,12:17:04.000,230,11046090,5165,0,1755519423,13148.172648089989,27693.052031879997,53213.0233296 2025-08-18,12:17:05.000,230,11046077,4845,0,1755519424,13148.179384399999,25846.179971880003,53212.99538112 2025-08-18,12:17:06.000,230,11046044,4445,0,1755519425,13148.051394509988,28616.812321859994,53212.98839400001 2025-08-18,12:17:07.000,230,11046143,5965,0,1755519426,13147.970558790003,27693.390390119996,53213.10717504001 2025-08-18,12:17:08.000,230,11046050,5325,0,1755519427,13147.923404619993,23999.491189260007,53213.03730384001 2025-08-18,12:17:09.000,230,11046143,5684,0,1755519428,13147.896459379997,32310.915947489993,53213.12114928 2025-08-18,12:17:10.000,230,11046143,5925,0,1755519429,13147.815623659997,33234.33083010001,53213.07223944 2025-08-18,12:17:11.000,230,11046136,4325,0,1755519430,13147.815623659997,30002.177840760007,53213.07922656001 2025-08-18,12:17:12.000,230,11046185,5925,0,1755519431,13147.882986759992,35081.33682357,53213.07223944 2025-08-18,12:17:13.000,230,11046214,5165,0,1755519432,13147.930140930002,27231.70057164,53213.07922656001 2025-08-18,12:17:14.000,230,11046136,5325,0,1755519433,13148.051394509988,28616.868714900003,53213.17005912 2025-08-18,12:17:15.000,230,11046129,5165,0,1755519434,13148.024449269993,28155.080208600004,53213.12114928 2025-08-18,12:17:16.000,230,11046122,5205,0,1755519435,13148.098548679998,31849.07809728,53213.10018792 2025-08-18,12:17:17.000,230,11046137,6165,0,1755519436,13147.984031409993,28155.066110340005,53213.21896896 2025-08-18,12:17:18.000,230,11046203,5125,0,1755519437,13147.862777829992,29540.361137939995,53213.14211064 2025-08-18,12:17:19.000,230,11046123,5684,0,1755519438,13147.627006980001,26769.77108274,53213.17005912 2025-08-18,12:17:20.000,230,11046188,5165,0,1755519439,13147.44512661,30463.578644909998,53213.14909776 2025-08-18,12:17:21.000,230,11046174,5165,0,1755519440,13147.391236129995,30463.416514919998,53213.17005912 2025-08-18,12:17:22.000,230,11046171,5805,0,1755519441,13147.512489709996,32772.211014689994,53213.10717504001 2025-08-18,12:17:23.000,230,11046101,5925,0,1755519442,13147.714579009997,33233.992471859994,53213.12813640001 2025-08-18,12:17:24.000,230,11046190,4485,0,1755519443,13147.849305210002,28154.939226000002,53213.12114928 2025-08-18,12:17:25.000,230,11046128,5365,0,1755519444,13147.882986759992,25846.313905350005,53213.17005912 2025-08-18,12:17:26.000,230,11046137,5884,0,1755519445,13147.957086169998,30925.733705970008,53213.163072 2025-08-18,12:17:27.000,230,11046100,5725,0,1755519446,13148.044658199993,29078.925088140008,53213.10018792 2025-08-18,12:17:28.000,230,11046149,5884,0,1755519447,13147.963822479993,36005.202850500005,53213.15608488001 2025-08-18,12:17:29.000,230,11046224,5445,0,1755519448,13147.869514140002,29541.051952680005,53213.12114928 2025-08-18,12:17:30.000,230,11046134,5405,0,1755519449,13147.741524249992,27232.405484639996,53213.15608488001 2025-08-18,12:17:31.000,230,11046145,5805,0,1755519450,13147.728051630002,29541.10129659,53213.135123520005 2025-08-18,12:17:32.000,230,11046167,5645,0,1755519451,13147.788678420002,27232.391386379997,53213.184033360005 2025-08-18,12:17:33.000,230,11046122,5485,0,1755519452,13147.869514140002,23076.830563559997,53213.21198184 2025-08-18,12:17:34.000,230,11046169,5925,0,1755519453,13147.936877239998,29541.474900479996,53213.232943200004 2025-08-18,12:17:35.000,230,11046093,5684,0,1755519454,13147.943613549993,32312.28347871,53213.198007599996 2025-08-18,12:17:36.000,230,11046205,5645,0,1755519455,13147.741524249992,27233.413510230006,53213.2678788 2025-08-18,12:17:37.000,230,11046132,4765,0,1755519456,13147.519226019991,27695.462834339996,53213.253904560006 2025-08-18,12:17:38.000,230,11046185,6045,0,1755519457,13147.26324624,32774.94607713001,53213.20499472001 2025-08-18,12:17:39.000,230,11046145,5565,0,1755519458,13147.000530149999,28619.124436500002,53213.21896896 2025-08-18,12:17:40.000,230,11046128,5485,0,1755519459,13146.744550369993,30927.792051929995,53213.28185304 2025-08-18,12:17:41.000,230,11046120,5445,0,1755519460,13146.623296789992,33698.523089730006,53213.253904560006 2025-08-18,12:17:42.000,230,11046000,5285,0,1755519461,13146.562669999992,28157.483961930004,53213.19102048 2025-08-18,12:17:43.000,230,11046180,5485,0,1755519462,13146.448152730001,26772.280573020005,53213.14211064 2025-08-18,12:17:44.000,230,11046109,5884,0,1755519463,13146.407734870001,26310.745835399997,53213.22595608001 2025-08-18,12:17:45.000,230,11046066,5645,0,1755519464,13146.448152730001,32313.777894269995,53213.17704624001 2025-08-18,12:17:46.000,230,11046214,5405,0,1755519465,13146.374053319996,23078.55055128,53213.163072 2025-08-18,12:17:47.000,230,11046162,5525,0,1755519466,13146.407734870001,32313.834287310005,53213.17005912 2025-08-18,12:17:48.000,230,11046140,5445,0,1755519467,13146.454889039996,29081.631954059994,53213.10018792 2025-08-18,12:17:49.000,230,11046080,5245,0,1755519468,13146.448152730001,32314.2078912,53213.232943200004 2025-08-18,12:17:50.000,230,11046120,5365,0,1755519469,13146.407734870001,33699.770785739995,53213.184033360005 2025-08-18,12:17:51.000,230,11046137,5765,0,1755519470,13146.407734870001,31853.04675747,53213.21198184 2025-08-18,12:17:52.000,230,11046155,5684,0,1755519471,13146.394262249996,30006.23813964,53213.14909776 2025-08-18,12:17:53.000,230,11046146,5485,0,1755519472,13146.448152730001,32315.17362201,53213.17005912 2025-08-18,12:17:54.000,230,11046174,5445,0,1755519473,13146.609824170002,28159.415423550003,53213.21198184 2025-08-18,12:17:55.000,230,11046145,5805,0,1755519474,13146.946639669994,28159.648044839996,53213.26089168 2025-08-18,12:17:56.000,230,11046113,5884,0,1755519475,13147.34408196,29545.28143068,53213.28185304 2025-08-18,12:17:57.000,230,11046157,6165,0,1755519476,13147.647215910001,34163.21583759,53213.28884016 2025-08-18,12:17:58.000,230,11046100,5245,0,1755519477,13147.754996869997,23542.74281091,53213.351724240005 2025-08-18,12:17:59.000,230,11046156,5485,0,1755519478,13147.849305210002,29545.986343679993,53213.50544088 2025-08-18,12:18:00.000,230,11046080,5405,0,1755519479,13147.849305210002,30007.887636059997,53213.568324960004 2025-08-18,12:18:01.000,230,11046186,5565,0,1755519480,13147.943613549993,28622.68424715,53213.64518328 2025-08-18,12:18:02.000,230,11046205,5765,0,1755519481,13148.098548679998,31393.471677990005,53213.66614464 2025-08-18,12:18:03.000,230,11046151,5725,0,1755519482,13148.280429049999,29084.75471865,53213.756977200006 2025-08-18,12:18:04.000,230,11046109,5565,0,1755519483,13148.43536417999,30932.099070359996,53213.77793856001 2025-08-18,12:18:05.000,230,11046213,4925,0,1755519484,13148.47578203999,26776.425461460007,53213.87575824001 2025-08-18,12:18:06.000,230,11046138,5365,0,1755519485,13148.49599096999,27238.44658905,53213.95960368 2025-08-18,12:18:07.000,230,11046173,5044,0,1755519486,13148.51619989999,28162.228026419994,53213.98056504 2025-08-18,12:18:08.000,230,11046144,5325,0,1755519487,13148.48251835,23544.610830360005,53214.05043624 2025-08-18,12:18:09.000,230,11046150,5365,0,1755519488,13148.46230942,27239.003470320007,53214.141268800005 2025-08-18,12:18:10.000,230,11046058,5365,0,1755519489,13148.51619989999,33704.04960765,53214.20415288 2025-08-18,12:18:11.000,230,11046124,4605,0,1755519490,13148.529672519995,32318.796874830005,53214.29498544 2025-08-18,12:18:12.000,230,11046220,4485,0,1755519491,13148.61724454999,25392.29354031,53214.260049840006 2025-08-18,12:18:13.000,230,11046102,5485,0,1755519492,13148.731761819996,30472.19268177,53214.357869520005 2025-08-18,12:18:14.000,230,11046098,5285,0,1755519493,13148.812597539996,27239.87756244,53214.44171496 2025-08-18,12:18:15.000,230,11046129,5684,0,1755519494,13148.792388609996,31396.291329989996,53214.55350888 2025-08-18,12:18:16.000,230,11046072,5525,0,1755519495,13148.738498129991,26316.8080872,53214.60940584 2025-08-18,12:18:17.000,230,11046161,5845,0,1755519496,13148.738498129991,29087.694205859996,53214.63735432001 2025-08-18,12:18:18.000,230,11046162,5605,0,1755519497,13148.859751709992,28164.222930210002,53214.71421264001 2025-08-18,12:18:19.000,230,11046120,5525,0,1755519498,13149.028159460002,28626.131271720005,53214.860942160005 2025-08-18,12:18:20.000,230,11046094,5485,0,1755519499,13149.135940419997,29549.806972139995,53214.85395504001 2025-08-18,12:18:21.000,230,11046103,5645,0,1755519500,13149.216776139998,28164.511944540005,53214.812032320006 2025-08-18,12:18:22.000,230,11046107,5884,0,1755519501,13149.216776139998,30011.87039451,53215.02164592001 2025-08-18,12:18:23.000,230,11046164,5565,0,1755519502,13149.263930309993,29550.152379510007,53215.08453 2025-08-18,12:18:24.000,230,11046080,5445,0,1755519503,13149.257193999998,27241.252142790006,53215.126452720004 2025-08-18,12:18:25.000,230,11046124,5445,0,1755519504,13149.230248759988,29550.286312979995,53215.098504240006 2025-08-18,12:18:26.000,230,11046118,5485,0,1755519505,13149.162885659993,30473.898571230005,53215.196323920005 2025-08-18,12:18:27.000,230,11046094,5485,0,1755519506,13149.061841009992,29088.504855809995,53215.28715648001 2025-08-18,12:18:28.000,230,11046151,5884,0,1755519507,13149.034895769997,32782.805857080006,53215.30811784001 2025-08-18,12:18:29.000,230,11046108,5365,0,1755519508,13149.034895769997,35091.825929009996,53215.266195120006 2025-08-18,12:18:30.000,230,11046058,5445,0,1755519509,13149.142676729993,26779.37904693,53215.39196328 2025-08-18,12:18:31.000,230,11046155,5765,0,1755519510,13149.223512449993,30473.870374709993,53215.37798904 2025-08-18,12:18:32.000,230,11046079,6165,0,1755519511,13149.236985069998,28164.786860609995,53215.5386928 2025-08-18,12:18:33.000,230,11046221,5725,0,1755519512,13149.162885659993,31397.264109929994,53215.4688216 2025-08-18,12:18:34.000,230,11046070,5605,0,1755519513,13149.142676729993,29088.236988870005,53215.531705680005 2025-08-18,12:18:35.000,230,11046097,5765,0,1755519514,13149.196567209998,31859.045567099995,53215.54567992 2025-08-18,12:18:36.000,230,11046127,5684,0,1755519515,13149.230248759988,30935.376915810004,53215.59458976001 2025-08-18,12:18:37.000,230,11046154,5285,0,1755519516,13149.391920199989,27702.850322579994,53215.608564 2025-08-18,12:18:38.000,230,11046172,5445,0,1755519517,13149.499701159999,29088.30748017,53215.608564 2025-08-18,12:18:39.000,230,11046117,5765,0,1755519518,13149.55359163999,24470.32372935,53215.66446096 2025-08-18,12:18:40.000,230,11046183,5684,0,1755519519,13149.63442735999,37862.47942638,53215.783242 2025-08-18,12:18:41.000,230,11046134,5285,0,1755519520,13149.64116367,31397.20771689,53215.748306400004 2025-08-18,12:18:42.000,230,11046141,5965,0,1755519521,13149.69505414999,29549.955003869996,53215.73433216 2025-08-18,12:18:43.000,230,11046169,5805,0,1755519522,13149.81630772999,30935.221834950004,53215.87407456 2025-08-18,12:18:44.000,230,11046095,5925,0,1755519523,13149.870198209996,28164.41325672,53215.818177600006 2025-08-18,12:18:45.000,230,11046104,4485,0,1755519524,13150.011660719996,30011.785804950006,53215.8531132 2025-08-18,12:18:46.000,230,11046139,5125,0,1755519525,13150.025133340001,30473.856276449995,53215.95792000001 2025-08-18,12:18:47.000,230,11046173,6084,0,1755519526,13150.038605959991,28626.81503733,53215.97189424 2025-08-18,12:18:48.000,230,11046154,5245,0,1755519527,13150.052078579996,27703.174582559994,53215.9928556 2025-08-18,12:18:49.000,230,11046080,5125,0,1755519528,13149.957770239991,30473.983160789998,53216.034778320005 2025-08-18,12:18:50.000,230,11046166,5285,0,1755519529,13149.87693451999,24932.39420085,53216.11862376 2025-08-18,12:18:51.000,230,11046106,4365,0,1755519530,13149.809571419995,30935.799863609995,53216.14657224001 2025-08-18,12:18:52.000,230,11046126,5205,0,1755519531,13149.668108909995,32783.03847837,53216.18849496 2025-08-18,12:18:53.000,230,11046123,5965,0,1755519532,13149.466019609994,34168.35465336,53216.18849496 2025-08-18,12:18:54.000,230,11046181,5765,0,1755519533,13149.223512449993,29550.342706020005,53216.11862376 2025-08-18,12:18:55.000,230,11046079,4965,0,1755519534,13149.142676729993,26317.74562149,53216.18849496 2025-08-18,12:18:56.000,230,11046144,5085,0,1755519535,13149.034895769997,34168.270063799995,53216.16054648 2025-08-18,12:18:57.000,230,11046082,5485,0,1755519536,13148.994477909997,31397.426239919994,53216.132598000004 2025-08-18,12:18:58.000,230,11046122,5325,0,1755519537,13148.947323740002,33244.49567556,53216.16054648 2025-08-18,12:18:59.000,230,11046112,5245,0,1755519538,13148.967532670002,31397.320502970004,53216.13958512 2025-08-18,12:19:00.000,230,11046197,5765,0,1755519539,13148.947323740002,32782.67192361,53216.11163664 2025-08-18,12:19:01.000,230,11046122,5325,0,1755519540,13148.981005289992,29088.43436451,53216.06971392 2025-08-18,12:19:02.000,230,11046039,5805,0,1755519541,13148.974268979997,27241.273290180005,53216.01381696 2025-08-18,12:19:03.000,230,11046148,5325,0,1755519542,13148.879960639992,32782.982085330004,53216.04875256 2025-08-18,12:19:04.000,230,11046102,5205,0,1755519543,13148.691343959996,26779.731503429997,53216.05573968001 2025-08-18,12:19:05.000,230,11046139,5765,0,1755519544,13148.48251835,25394.34483714,53216.034778320005 2025-08-18,12:19:06.000,230,11046148,5245,0,1755519545,13148.240011189999,34630.17840531,53216.02080408 2025-08-18,12:19:07.000,230,11046095,5445,0,1755519546,13148.044658199993,29088.681084059994,53215.97888136001 2025-08-18,12:19:08.000,230,11046055,5565,0,1755519547,13147.842568899992,25856.091048660004,53215.94394576 2025-08-18,12:19:09.000,230,11046081,5925,0,1755519548,13147.714579009997,32783.073724019996,53215.92997152001 2025-08-18,12:19:10.000,230,11046156,5485,0,1755519549,13147.680897459992,27703.329663419994,53215.867087440005 2025-08-18,12:19:11.000,230,11046156,5485,0,1755519550,13147.687633770001,34168.4110464,53215.88106168 2025-08-18,12:19:12.000,230,11046143,5645,0,1755519551,13147.627006980001,32321.10194034,53215.83913896001 2025-08-18,12:19:13.000,230,11046073,5925,0,1755519552,13147.694370079997,30935.7505197,53215.81119048001 2025-08-18,12:19:14.000,230,11046143,5925,0,1755519553,13147.761733179992,26779.738552559997,53215.75529352 2025-08-18,12:19:15.000,230,11046097,5805,0,1755519554,13147.842568899992,29550.751555559997,53215.73433216 2025-08-18,12:19:16.000,230,11046090,5525,0,1755519555,13147.822359969992,30474.511845539993,53215.699396560005 2025-08-18,12:19:17.000,230,11046130,5684,0,1755519556,13147.822359969992,34630.92561309,53215.69240944001 2025-08-18,12:19:18.000,230,11046082,5485,0,1755519557,13147.741524249992,28165.808984460004,53215.64349960001 2025-08-18,12:19:19.000,230,11046161,5645,0,1755519558,13147.552907569996,31398.258037260006,53215.64349960001 2025-08-18,12:19:20.000,230,11046096,5405,0,1755519559,13147.41818136999,28165.724394899997,53215.57362840001 2025-08-18,12:19:21.000,230,11046195,5805,0,1755519560,13147.38449982,31860.229820940003,53215.57362840001 2025-08-18,12:19:22.000,230,11046113,5765,0,1755519561,13147.350818269995,26780.429367300007,53215.531705680005 2025-08-18,12:19:23.000,230,11046127,5485,0,1755519562,13147.37776350999,30936.69510312,53215.482795840006 2025-08-18,12:19:24.000,230,11046117,5725,0,1755519563,13147.431653989996,27704.013429030005,53215.433886000006 2025-08-18,12:19:25.000,230,11046189,5725,0,1755519564,13147.40470875,30012.98415705,53215.44087312 2025-08-18,12:19:26.000,230,11046121,5845,0,1755519565,13147.34408196,30474.793810739997,53215.44786024 2025-08-18,12:19:27.000,230,11046048,5605,0,1755519566,13147.39797243999,27242.224922730005,53215.38497616001 2025-08-18,12:19:28.000,230,11046096,5085,0,1755519567,13147.499017089991,24933.310587750006,53215.39196328 2025-08-18,12:19:29.000,230,11046098,5525,0,1755519568,13147.586589120001,28166.02750749,53215.37100192 2025-08-18,12:19:30.000,230,11046099,5765,0,1755519569,13147.707842700001,29551.477615950003,53215.35004056 2025-08-18,12:19:31.000,230,11046141,5965,0,1755519570,13147.748260560002,30937.17444396,53215.3290792 2025-08-18,12:19:32.000,230,11046126,5245,0,1755519571,13147.707842700001,31860.91358655,53215.38497616001 2025-08-18,12:19:33.000,230,11046162,5285,0,1755519572,13147.694370079997,29090.245990919997,53215.38497616001 2025-08-18,12:19:34.000,230,11046104,5485,0,1755519573,13147.674161149997,29552.267118510004,53215.42689888001 2025-08-18,12:19:35.000,230,11046064,5285,0,1755519574,13147.674161149997,24934.410252030008,53215.40593752001 2025-08-18,12:19:36.000,230,11046159,5925,0,1755519575,13147.687633770001,26781.853291559994,53215.412924640004 2025-08-18,12:19:37.000,230,11046151,5884,0,1755519576,13147.694370079997,28167.45848088,53215.47580872001 2025-08-18,12:19:38.000,230,11046181,5884,0,1755519577,13147.795414729997,32323.844051909997,53215.45484736001 2025-08-18,12:19:39.000,230,11046127,5965,0,1755519578,13147.869514140002,27244.04359827,53215.49677008 2025-08-18,12:19:40.000,230,11046106,5205,0,1755519579,13147.856041519997,28167.677003909994,53215.47580872001 2025-08-18,12:19:41.000,230,11046135,6045,0,1755519580,13147.909932000002,33247.67483319,53215.55965416 2025-08-18,12:19:42.000,230,11046097,5925,0,1755519581,13147.990767720003,27705.796858920003,53215.58760264 2025-08-18,12:19:43.000,230,11046135,6005,0,1755519582,13148.051394509988,30476.577240629995,53215.608564 2025-08-18,12:19:44.000,230,11046096,5325,0,1755519583,13148.058130819998,30476.401012379996,53215.62253824001 2025-08-18,12:19:45.000,230,11046051,5805,0,1755519584,13148.132230229989,27705.536041109997,53215.650486720006 2025-08-18,12:19:46.000,230,11046198,5445,0,1755519585,13148.34105584,29091.035493479998,53215.73433216 2025-08-18,12:19:47.000,230,11046121,6005,0,1755519586,13148.47578203999,27243.810976980007,53215.68542232 2025-08-18,12:19:48.000,230,11046156,5445,0,1755519587,13148.56335407,32785.632558209996,53215.72734504 2025-08-18,12:19:49.000,230,11046153,5684,0,1755519588,13148.691343959996,32323.851101039996,53215.783242 2025-08-18,12:19:50.000,230,11046184,5485,0,1755519589,13148.718289199991,25858.403163299998,53215.88106168 2025-08-18,12:19:51.000,230,11046168,5405,0,1755519590,13148.72502551,33247.308278430006,53215.86010032001 2025-08-18,12:19:52.000,230,11046155,5925,0,1755519591,13148.778915989991,32323.752413220005,53215.81119048001 2025-08-18,12:19:53.000,230,11046125,5565,0,1755519592,13148.718289199991,29552.767606740003,53215.87407456 2025-08-18,12:19:54.000,230,11046086,5565,0,1755519593,13148.778915989991,24934.537136369996,53215.867087440005 2025-08-18,12:19:55.000,230,11046079,5845,0,1755519594,13148.778915989991,31399.90753368,53215.97189424 2025-08-18,12:19:56.000,230,11046225,5605,0,1755519595,13148.792388609996,28167.254056110003,53215.99984272 2025-08-18,12:19:57.000,230,11046104,5485,0,1755519596,13148.839542779991,30014.626604339996,53216.00682984001 2025-08-18,12:19:58.000,230,11046133,5884,0,1755519597,13148.987741600002,28167.528972180007,53216.01381696 2025-08-18,12:19:59.000,230,11046050,5325,0,1755519598,13149.048368390002,34171.2306984,53216.02779120001 2025-08-18,12:20:00.000,230,11046092,5205,0,1755519599,13149.075313629997,26782.360828920006,53216.04176544 2025-08-18,12:20:01.000,230,11046087,6005,0,1755519600,13149.061841009992,29553.218751060005,53216.07670104001 2025-08-18,12:20:02.000,230,11046003,5805,0,1755519601,13149.115731489997,31400.506709730005,53216.16054648 2025-08-18,12:20:03.000,230,11046089,5725,0,1755519602,13149.135940419997,31400.598348419997,53216.09067528 2025-08-18,12:20:04.000,230,11046043,5765,0,1755519603,13149.250457689988,31400.767527539996,53216.19548208001 2025-08-18,12:20:05.000,230,11046097,5725,0,1755519604,13149.364974959994,32324.45027709,53216.23041768 2025-08-18,12:20:06.000,230,11046046,5485,0,1755519605,13149.54011902,26320.931828250003,53216.202469200005 2025-08-18,12:20:07.000,230,11046059,6045,0,1755519606,13149.789362489995,29553.683993640007,53216.2374048 2025-08-18,12:20:08.000,230,11046069,5725,0,1755519607,13150.079023819992,25859.312501070002,53216.25836616 2025-08-18,12:20:09.000,230,11046004,5165,0,1755519608,13150.348476220002,34634.08362333001,53216.31426312001 2025-08-18,12:20:10.000,230,11046101,5884,0,1755519609,13150.537092899998,25859.622662790003,53216.440031280006 2025-08-18,12:20:11.000,230,11046072,5285,0,1755519610,13150.671819099989,31863.345536399996,53216.47496688 2025-08-18,12:20:12.000,230,11046174,5445,0,1755519611,13150.806545299994,24474.14435781,53216.62868352001 2025-08-18,12:20:13.000,230,11046100,5285,0,1755519612,13150.90085364,27706.903572330004,53216.68458048 2025-08-18,12:20:14.000,230,11046157,5645,0,1755519613,13150.927798879995,29554.21972752,53216.76842592001 2025-08-18,12:20:15.000,230,11046014,5445,0,1755519614,13151.08273401,30477.916575330004,53216.81733576001 2025-08-18,12:20:16.000,230,11046065,5805,0,1755519615,13151.197251279991,28168.988142090006,53216.9011812 2025-08-18,12:20:17.000,230,11046022,4645,0,1755519616,13151.291559619996,29092.677940769994,53216.992013760006 2025-08-18,12:20:18.000,230,11046179,6284,0,1755519617,13151.392604269997,30478.163294879996,53217.04791072 2025-08-18,12:20:19.000,230,11046112,5325,0,1755519618,13151.513857849997,29092.95285684,53217.2156016 2025-08-18,12:20:20.000,230,11046171,5925,0,1755519619,13151.561012019993,30016.706097689996,53217.23656296 2025-08-18,12:20:21.000,230,11046124,5125,0,1755519620,13151.594693569998,30016.776588990004,53217.327395520006 2025-08-18,12:20:22.000,230,11045966,5485,0,1755519621,13151.648584049988,30016.910522460006,53217.306434160004 2025-08-18,12:20:23.000,230,11046097,5925,0,1755519622,13151.736156079998,26322.39099816,53217.446176560006 2025-08-18,12:20:24.000,230,11046179,5565,0,1755519623,13151.796782869998,32787.91647633001,53217.58591896001 2025-08-18,12:20:25.000,230,11046121,5965,0,1755519624,13151.864145969994,27246.045551190007,53217.592906080004 2025-08-18,12:20:26.000,230,11046159,5645,0,1755519625,13151.904563829994,33711.655618920006,53217.68373864001 2025-08-18,12:20:27.000,230,11046128,5485,0,1755519626,13151.99887217,27707.960941829995,53217.75360984001 2025-08-18,12:20:28.000,230,11046191,5765,0,1755519627,13152.07970789,30940.776549389993,53217.830468160006 2025-08-18,12:20:29.000,230,11046173,5765,0,1755519628,13152.21443408999,30940.825893300003,53217.87239088001 2025-08-18,12:20:30.000,230,11046152,5485,0,1755519629,13152.33568766999,26784.482617050002,53217.9841848 2025-08-18,12:20:31.000,230,11046220,5445,0,1755519630,13152.416523389991,32788.332375,53218.06803024001 2025-08-18,12:20:32.000,230,11046088,5205,0,1755519631,13152.470413869996,27708.334545720005,53218.054056 2025-08-18,12:20:33.000,230,11046146,5245,0,1755519632,13152.517568039992,35559.366525389996,53218.15886280001 2025-08-18,12:20:34.000,230,11046081,5805,0,1755519633,13152.524304350001,29555.636602650004,53218.24969536 2025-08-18,12:20:35.000,230,11046059,5845,0,1755519634,13152.557985899992,27246.59538333,53218.31956656 2025-08-18,12:20:36.000,230,11046108,4925,0,1755519635,13152.598403759992,33250.297109549996,53218.36148928 2025-08-18,12:20:37.000,230,11046126,5325,0,1755519636,13152.571458519997,36944.901223409994,53218.47328320001 2025-08-18,12:20:38.000,230,11046204,5605,0,1755519637,13152.578194829992,24937.490721840004,53218.59206424001 2025-08-18,12:20:39.000,230,11046134,5485,0,1755519638,13152.517568039992,29555.6718483,53218.620012720006 2025-08-18,12:20:40.000,230,11046122,5285,0,1755519639,13152.450204939996,28170.299280270003,53218.647961200004 2025-08-18,12:20:41.000,230,11046102,5525,0,1755519640,13152.450204939996,28632.26401482,53218.70385816 2025-08-18,12:20:42.000,230,11046092,5445,0,1755519641,13152.429996009996,31403.354558249994,53218.74578088 2025-08-18,12:20:43.000,230,11046084,5605,0,1755519642,13152.29526980999,26323.413122009995,53218.75975512001 2025-08-18,12:20:44.000,230,11046141,5725,0,1755519643,13152.16054361,25861.702156140003,53218.836613440006 2025-08-18,12:20:45.000,230,11046112,5485,0,1755519644,13152.046026339995,21243.43644012,53218.87853616001 2025-08-18,12:20:46.000,230,11046125,5805,0,1755519645,13151.99213585999,31403.636523449997,53218.787703600006 2025-08-18,12:20:47.000,230,11046186,5445,0,1755519646,13152.07970789,30018.186414990007,53218.8925104 2025-08-18,12:20:48.000,230,11046140,5325,0,1755519647,13152.18075254,27247.215706770003,53218.92744600001 2025-08-18,12:20:49.000,230,11046119,5565,0,1755519648,13152.26158826,31865.54486496,53218.815652080004 2025-08-18,12:20:50.000,230,11046156,5365,0,1755519649,13152.36263291,32327.410911690007,53218.90648464001 2025-08-18,12:20:51.000,230,11046158,5365,0,1755519650,13152.537776969992,30942.059491050008,53218.955394480006 2025-08-18,12:20:52.000,230,11046116,5245,0,1755519651,13152.544513280001,29556.665775629997,53219.0322528 2025-08-18,12:20:53.000,230,11046109,5765,0,1755519652,13152.504095420001,30480.397869089997,53218.96936872 2025-08-18,12:20:54.000,230,11045992,5285,0,1755519653,13152.564722210001,26323.885413719996,53219.02526568001 2025-08-18,12:20:55.000,230,11046098,5485,0,1755519654,13152.564722210001,30480.334426920002,53219.0671884 2025-08-18,12:20:56.000,230,11046074,5285,0,1755519655,13152.470413869996,35560.37455098001,53219.0671884 2025-08-18,12:20:57.000,230,11046108,5245,0,1755519656,13152.517568039992,27247.504721100006,53219.13007248 2025-08-18,12:20:58.000,230,11046114,5405,0,1755519657,13152.557985899992,31865.805682770006,53219.08116264 2025-08-18,12:20:59.000,230,11046133,5845,0,1755519658,13152.605140070002,34174.91739339,53219.13007248 2025-08-18,12:21:00.000,230,11046099,5925,0,1755519659,13152.584931140002,30018.482478449994,53219.171995200006 2025-08-18,12:21:01.000,230,11046114,5285,0,1755519660,13152.537776969992,31865.826830160004,53219.14404672001 2025-08-18,12:21:02.000,230,11046099,5925,0,1755519661,13152.537776969992,30480.172296930003,53219.07417552001 2025-08-18,12:21:03.000,230,11046148,5365,0,1755519662,13152.531040659997,26323.800824160004,53219.11609824001 2025-08-18,12:21:04.000,230,11046174,5525,0,1755519663,13152.490622799996,29556.771512580002,53219.13007248 2025-08-18,12:21:05.000,230,11046116,5245,0,1755519664,13152.429996009996,30480.588195599994,53219.17898232 2025-08-18,12:21:06.000,230,11046169,5645,0,1755519665,13152.38284184,29557.025281259994,53219.19295656001 2025-08-18,12:21:07.000,230,11046187,5725,0,1755519666,13152.28179719,30018.90542625,53219.16500808001 2025-08-18,12:21:08.000,230,11046142,5445,0,1755519667,13152.16054361,26324.33655804,53219.18596944 2025-08-18,12:21:09.000,230,11046197,5925,0,1755519668,13152.046026339995,27248.03340585,53219.15802096 2025-08-18,12:21:10.000,230,11046216,5525,0,1755519669,13151.958454309999,27709.871256059996,53219.171995200006 2025-08-18,12:21:11.000,230,11046084,5485,0,1755519670,13151.864145969994,31866.369613169998,53219.15802096 2025-08-18,12:21:12.000,230,11046134,5325,0,1755519671,13151.749628699989,26324.350656299997,53219.17898232 2025-08-18,12:21:13.000,230,11046164,5285,0,1755519672,13151.614902499998,25862.442314789994,53219.08814976 2025-08-18,12:21:14.000,230,11046085,5965,0,1755519673,13151.587957260002,26324.16737892,53219.0671884 2025-08-18,12:21:15.000,230,11046179,5805,0,1755519674,13151.473439989997,28633.307286060008,53219.09513688001 2025-08-18,12:21:16.000,230,11046115,5725,0,1755519675,13151.439758439992,30942.4471932,53219.01827856 2025-08-18,12:21:17.000,230,11046219,6045,0,1755519676,13151.345450100001,26785.871295660007,53219.04622704001 2025-08-18,12:21:18.000,230,11046201,5765,0,1755519677,13151.278086999992,24014.9146857,53218.97635584001 2025-08-18,12:21:19.000,230,11046093,5645,0,1755519678,13151.257878069991,23091.253083539996,53218.94840736001 2025-08-18,12:21:20.000,230,11046193,6005,0,1755519679,13151.197251279991,29095.074644969995,53218.92045888 2025-08-18,12:21:21.000,230,11046167,5605,0,1755519680,13151.170306039996,29556.79265997,53218.885523280005 2025-08-18,12:21:22.000,230,11046180,5405,0,1755519681,13151.136624489991,29556.870200399993,53218.80866496001 2025-08-18,12:21:23.000,230,11046146,5325,0,1755519682,13151.10294294,28633.095812159998,53218.8226392 2025-08-18,12:21:24.000,230,11046140,5445,0,1755519683,13151.177042349991,29556.870200399993,53218.85058768 2025-08-18,12:21:25.000,230,11046112,5365,0,1755519684,13151.190514969996,33713.269869690004,53218.70385816 2025-08-18,12:21:26.000,230,11046131,5765,0,1755519685,13151.291559619996,32327.714024279994,53218.68988392001 2025-08-18,12:21:27.000,230,11046230,5245,0,1755519686,13151.399340579992,28633.07466477,53218.73180664 2025-08-18,12:21:28.000,230,11046178,5485,0,1755519687,13151.527330470002,27247.490622840007,53218.668922560006 2025-08-18,12:21:29.000,230,11046148,5325,0,1755519688,13151.648584049988,26785.63162524,53218.647961200004 2025-08-18,12:21:30.000,230,11046154,5365,0,1755519689,13151.803519179994,30018.341495850007,53218.63398696 2025-08-18,12:21:31.000,230,11046149,5765,0,1755519690,13151.857409659999,30018.40493802,53218.64097408001 2025-08-18,12:21:32.000,230,11046199,6084,0,1755519691,13151.985399549994,30018.510674970006,53218.60603848 2025-08-18,12:21:33.000,230,11046160,5405,0,1755519692,13152.07970789,32789.706955350004,53218.52918016 2025-08-18,12:21:34.000,230,11046084,5245,0,1755519693,13152.17401622999,27709.779617370004,53218.58507712 2025-08-18,12:21:35.000,230,11046178,5445,0,1755519694,13152.17401622999,36022.86797028,53218.599051360005 2025-08-18,12:21:36.000,230,11046184,5165,0,1755519695,13152.17401622999,28633.687939080002,53218.61302560001 2025-08-18,12:21:37.000,230,11046143,4925,0,1755519696,13152.086444199995,26786.308341719996,53218.599051360005 2025-08-18,12:21:38.000,230,11046127,5925,0,1755519697,13152.066235269995,29095.702017539996,53218.60603848 2025-08-18,12:21:39.000,230,11046138,5205,0,1755519698,13152.167279919995,28633.969904280006,53218.620012720006 2025-08-18,12:21:40.000,230,11046181,5645,0,1755519699,13152.27506087999,28172.39287188,53218.59206424001 2025-08-18,12:21:41.000,230,11046117,5605,0,1755519700,13152.396314459991,34638.390641759994,53218.60603848 2025-08-18,12:21:42.000,230,11046164,5325,0,1755519701,13152.456941249991,32329.271882009998,53218.550141520005 2025-08-18,12:21:43.000,230,11046170,5285,0,1755519702,13152.531040659997,29096.547913140006,53218.647961200004 2025-08-18,12:21:44.000,230,11046153,5965,0,1755519703,13152.571458519997,32329.483355909993,53218.67590968 2025-08-18,12:21:45.000,230,11046217,5805,0,1755519704,13152.544513280001,30020.399841809995,53218.70385816 2025-08-18,12:21:46.000,230,11046130,5165,0,1755519705,13152.598403759992,26787.584234249996,53218.73879376001 2025-08-18,12:21:47.000,230,11046174,5565,0,1755519706,13152.645557930002,28173.076637489998,53218.69687104 2025-08-18,12:21:48.000,230,11046219,5765,0,1755519707,13152.638821619992,27711.28813119,53218.787703600006 2025-08-18,12:21:49.000,230,11046139,5925,0,1755519708,13152.659030549992,27249.443231850004,53218.752768 2025-08-18,12:21:50.000,230,11046103,5565,0,1755519709,13152.685975790002,30482.244741150003,53218.86456192 2025-08-18,12:21:51.000,230,11046210,5485,0,1755519710,13152.638821619992,29558.505598560005,53218.87853616001 2025-08-18,12:21:52.000,230,11046135,5845,0,1755519711,13152.712921029997,31867.61730918,53218.836613440006 2025-08-18,12:21:53.000,230,11046124,5405,0,1755519712,13152.807229370002,24016.21172562,53218.91347176 2025-08-18,12:21:54.000,230,11046164,5445,0,1755519713,13152.894801399998,24478.113018000004,53219.004304320006 2025-08-18,12:21:55.000,230,11046163,5965,0,1755519714,13152.995846049998,27249.076677089994,53218.91347176 2025-08-18,12:21:56.000,230,11046121,5884,0,1755519715,13153.137308559999,30943.75833138,53218.983342960004 2025-08-18,12:21:57.000,230,11046135,5285,0,1755519716,13153.17099010999,30943.814724419994,53219.01827856 2025-08-18,12:21:58.000,230,11046183,5725,0,1755519717,13153.164253799994,32791.144977870004,53219.01827856 2025-08-18,12:21:59.000,230,11046114,5445,0,1755519718,13153.056472839999,30020.223613559996,53219.01129144 2025-08-18,12:22:00.000,230,11046181,5925,0,1755519719,13152.921746639993,30482.019168989995,53219.0322528 2025-08-18,12:22:01.000,230,11046079,5805,0,1755519720,13152.766811510002,28634.590227720008,53219.053214160005 2025-08-18,12:22:02.000,230,11046070,5325,0,1755519721,13152.638821619992,32329.23663636,53219.06020128 2025-08-18,12:22:03.000,230,11046199,5684,0,1755519722,13152.625349000002,30943.73718399,53219.102124000005 2025-08-18,12:22:04.000,230,11046113,5805,0,1755519723,13152.591667449997,31867.335343979998,53219.10911112 2025-08-18,12:22:05.000,230,11046139,5925,0,1755519724,13152.611876379997,29096.336439239996,53219.053214160005 2025-08-18,12:22:06.000,230,11046178,5245,0,1755519725,13152.665766860002,30019.941648360007,53219.06020128 2025-08-18,12:22:07.000,230,11046116,5525,0,1755519726,13152.834174609998,27710.717151660006,53219.10911112 2025-08-18,12:22:08.000,230,11046086,5285,0,1755519727,13153.016054979998,31405.286019870007,53219.16500808001 2025-08-18,12:22:09.000,230,11046081,5645,0,1755519728,13153.177726419999,31867.286000070002,53219.220905040005 2025-08-18,12:22:10.000,230,11046136,5245,0,1755519729,13153.33939786,30481.694909009995,53219.29077624001 2025-08-18,12:22:11.000,230,11046106,5684,0,1755519730,13153.507805609996,30943.624397909996,53219.23487928 2025-08-18,12:22:12.000,230,11046158,5445,0,1755519731,13153.629059189996,32790.933503969994,53219.30475048 2025-08-18,12:22:13.000,230,11046177,5845,0,1755519732,13153.777258009992,27710.731249920005,53219.29776336 2025-08-18,12:22:14.000,230,11046158,5245,0,1755519733,13153.905247900002,30019.927550099994,53219.3466732 2025-08-18,12:22:15.000,230,11046080,5165,0,1755519734,13154.019765169993,31405.391756819998,53219.37462168 2025-08-18,12:22:16.000,230,11046157,6005,0,1755519735,13154.100600889993,27710.752397310003,53219.47244136 2025-08-18,12:22:17.000,230,11046133,6084,0,1755519736,13154.141018749993,30943.504562700007,53219.50038984001 2025-08-18,12:22:18.000,230,11046116,5125,0,1755519737,13154.194909229998,29557.93461903,53219.53532544 2025-08-18,12:22:19.000,230,11046087,5884,0,1755519738,13154.228590779989,27710.47043211,53219.57026104 2025-08-18,12:22:20.000,230,11046173,6005,0,1755519739,13154.221854469994,30481.33540338,53219.68205496 2025-08-18,12:22:21.000,230,11046169,6245,0,1755519740,13154.221854469994,27710.280105600003,53219.68904208 2025-08-18,12:22:22.000,230,11046117,5565,0,1755519741,13154.235327089998,31866.67977489,53219.7309648 2025-08-18,12:22:23.000,230,11046159,5765,0,1755519742,13154.255536019999,31404.834875550005,53219.80782312 2025-08-18,12:22:24.000,230,11046067,5805,0,1755519743,13154.343108049994,31866.67977489,53219.88468144001 2025-08-18,12:22:25.000,230,11046109,5845,0,1755519744,13154.423943769994,31404.863072070002,53219.891668560005 2025-08-18,12:22:26.000,230,11046186,5405,0,1755519745,13154.49130686999,32328.59516553,53219.842758720006 2025-08-18,12:22:27.000,230,11046203,5965,0,1755519746,13154.5788789,34176.115745489995,53219.891668560005 2025-08-18,12:22:28.000,230,11046160,5325,0,1755519747,13154.646241999995,33252.440045070005,53219.93359128001 2025-08-18,12:22:29.000,230,11046113,5925,0,1755519748,13154.71360509999,28634.124985140006,53220.00346248001 2025-08-18,12:22:30.000,230,11046197,5005,0,1755519749,13154.834858679991,29557.779538169998,53220.010449600006 2025-08-18,12:22:31.000,230,11046139,5765,0,1755519750,13154.976321189992,29095.99103187,53219.975514 2025-08-18,12:22:32.000,230,11046200,5485,0,1755519751,13155.050420599997,27710.505677759997,53220.0453852 2025-08-18,12:22:33.000,230,11046157,5925,0,1755519752,13155.104311080002,24939.591362580002,53220.08730792 2025-08-18,12:22:34.000,230,11046073,5884,0,1755519753,13155.084102150002,30943.539808350004,53220.059359440005 2025-08-18,12:22:35.000,230,11046078,4445,0,1755519754,13155.111047389997,29096.14611273,53220.1851276 2025-08-18,12:22:36.000,230,11046142,5365,0,1755519755,13155.070629529997,30019.751321849995,53220.1851276 2025-08-18,12:22:37.000,230,11046155,6124,0,1755519756,13155.077365839992,27248.710122329998,53220.19910184001 2025-08-18,12:22:38.000,230,11046125,5765,0,1755519757,13155.131256319997,24015.795826949994,53220.2549988 2025-08-18,12:22:39.000,230,11046139,5965,0,1755519758,13155.299664069993,30481.504582499998,53220.2549988 2025-08-18,12:22:40.000,230,11046132,4445,0,1755519759,13155.387236099989,31867.16616486,53220.23403744 2025-08-18,12:22:41.000,230,11046143,5965,0,1755519760,13155.488280749989,30943.645545299994,53220.28993440001 2025-08-18,12:22:42.000,230,11046118,5405,0,1755519761,13155.582589089994,31405.596181589994,53220.31089576 2025-08-18,12:22:43.000,230,11046134,5205,0,1755519762,13155.703842669995,30943.90636311,53220.394741200005 2025-08-18,12:22:44.000,230,11046043,5765,0,1755519763,13155.67689743,33253.22249850001,53220.42268968 2025-08-18,12:22:45.000,230,11046108,5485,0,1755519764,13155.6566885,30944.174230050005,53220.46461240001 2025-08-18,12:22:46.000,230,11046098,5365,0,1755519765,13155.582589089994,28173.189423570002,53220.4296768 2025-08-18,12:22:47.000,230,11046142,5645,0,1755519766,13155.56911646999,29096.963811809997,53220.45762528001 2025-08-18,12:22:48.000,230,11046086,5285,0,1755519767,13155.528698609989,31868.026158720008,53220.40172832 2025-08-18,12:22:49.000,230,11046181,5805,0,1755519768,13155.441126579994,33253.53266022001,53220.40172832 2025-08-18,12:22:50.000,230,11046190,5325,0,1755519769,13155.454599199998,30020.632463100002,53220.46461240001 2025-08-18,12:22:51.000,230,11046123,5805,0,1755519770,13155.333345619998,27249.422084460006,53220.443651040005 2025-08-18,12:22:52.000,230,11046171,5765,0,1755519771,13155.265982520003,26325.711138390005,53220.45762528001 2025-08-18,12:22:53.000,230,11046119,5884,0,1755519772,13155.191883109997,26787.499644690004,53220.4296768 2025-08-18,12:22:54.000,230,11046088,5285,0,1755519773,13155.144728940002,35562.44699520001,53220.513522240006 2025-08-18,12:22:55.000,230,11046141,5925,0,1755519774,13155.111047389997,27249.302249250002,53220.48557376001 2025-08-18,12:22:56.000,230,11046172,5245,0,1755519775,13155.010002739997,33715.06739784,53220.57640632 2025-08-18,12:22:57.000,230,11046135,5805,0,1755519776,13154.956112259992,28172.844016200004,53220.52749648 2025-08-18,12:22:58.000,230,11046155,5805,0,1755519777,13154.908958089996,25401.697079730002,53220.52050936 2025-08-18,12:22:59.000,230,11046184,5325,0,1755519778,13154.882012850001,30943.60325052,53220.53448360001 2025-08-18,12:23:00.000,230,11046172,5325,0,1755519779,13154.929167019996,33714.552811350004,53220.5694192 2025-08-18,12:23:01.000,230,11046138,5325,0,1755519780,13154.989793809997,32328.989916809995,53220.53448360001 2025-08-18,12:23:02.000,230,11046172,5365,0,1755519781,13155.063893220002,30943.44112053,53220.54147072 2025-08-18,12:23:03.000,230,11046089,5925,0,1755519782,13155.131256319997,30943.483415309995,53220.59038056 2025-08-18,12:23:04.000,230,11046152,5405,0,1755519783,13155.084102150002,23554.049615430005,53220.64627752 2025-08-18,12:23:05.000,230,11046172,5085,0,1755519784,13155.023475360002,28634.265967739993,53220.54147072 2025-08-18,12:23:06.000,230,11046123,5805,0,1755519785,13154.949375949996,28634.230722089997,53220.52749648 2025-08-18,12:23:07.000,230,11046201,5884,0,1755519786,13154.814649749991,25401.323475840007,53220.60435480001 2025-08-18,12:23:08.000,230,11046103,5965,0,1755519787,13154.71360509999,30481.48343511,53220.611341920005 2025-08-18,12:23:09.000,230,11046145,5565,0,1755519788,13154.585615209995,36023.50239198,53220.54845784 2025-08-18,12:23:10.000,230,11046144,5285,0,1755519789,13154.49804318,27710.329449509998,53220.611341920005 2025-08-18,12:23:11.000,230,11046170,5205,0,1755519790,13154.41720746,33714.15101094,53220.48557376001 2025-08-18,12:23:12.000,230,11046096,5205,0,1755519791,13154.289217569989,29095.885294919994,53220.43666392001 2025-08-18,12:23:13.000,230,11046126,5165,0,1755519792,13154.262272329994,32328.750246390002,53220.47159952 2025-08-18,12:23:14.000,230,11046086,5285,0,1755519793,13154.161227679993,24477.570234989995,53220.499548 2025-08-18,12:23:15.000,230,11046160,5405,0,1755519794,13154.013028859998,30481.342452509998,53220.46461240001 2025-08-18,12:23:16.000,230,11046172,5085,0,1755519795,13153.837884799992,31404.997005540004,53220.38775408001 2025-08-18,12:23:17.000,230,11046091,5805,0,1755519796,13153.662740740001,28172.146152329995,53220.3598056 2025-08-18,12:23:18.000,230,11046225,5965,0,1755519797,13153.447178819995,30019.39886535,53220.41570256001 2025-08-18,12:23:19.000,230,11046122,5405,0,1755519798,13153.23835321,29095.631526240002,53220.37377984 2025-08-18,12:23:20.000,230,11046113,5645,0,1755519799,13153.123835939994,33252.21447291,53220.275960160005 2025-08-18,12:23:21.000,230,11046095,5605,0,1755519800,13152.955428189998,29557.673801220008,53220.19211472 2025-08-18,12:23:22.000,230,11046141,5925,0,1755519801,13152.793756749998,31866.863052269997,53220.15019200001 2025-08-18,12:23:23.000,230,11046126,5285,0,1755519802,13152.645557930002,25401.21773889,53220.14320488 2025-08-18,12:23:24.000,230,11046116,5165,0,1755519803,13152.524304350001,29557.709046870004,53220.12224352001 2025-08-18,12:23:25.000,230,11046188,5525,0,1755519804,13152.409787079996,31405.03930032,53219.95455264001 2025-08-18,12:23:26.000,230,11046101,5725,0,1755519805,13152.328951359996,29095.878245789994,53219.89865568 2025-08-18,12:23:27.000,230,11046070,5445,0,1755519806,13152.19422515999,31866.98288748,53219.83577160001 2025-08-18,12:23:28.000,230,11046112,5285,0,1755519807,13152.09318050999,30481.575073800006,53219.83577160001 2025-08-18,12:23:29.000,230,11046140,5325,0,1755519808,13151.938245379999,30943.40587488,53219.77987464 2025-08-18,12:23:30.000,230,11046166,5405,0,1755519809,13151.850673349989,32790.55285095,53219.69602920001 2025-08-18,12:23:31.000,230,11046131,5645,0,1755519810,13151.736156079998,36023.445998940006,53219.5912224 2025-08-18,12:23:32.000,230,11046190,5605,0,1755519811,13151.709210839988,30019.589191859995,53219.56327392 2025-08-18,12:23:33.000,230,11046130,5325,0,1755519812,13151.682265599993,32328.91237638,53219.51436408 2025-08-18,12:23:34.000,230,11046126,5285,0,1755519813,13151.614902499998,31867.123870080002,53219.40955728001 2025-08-18,12:23:35.000,230,11046097,5725,0,1755519814,13151.540803089993,32790.94760222999,53219.339686080006 2025-08-18,12:23:36.000,230,11046139,5845,0,1755519815,13151.459967369992,27248.928645360007,53219.32571184 2025-08-18,12:23:37.000,230,11046095,5965,0,1755519816,13151.358922719992,30481.744252920005,53219.16500808001 2025-08-18,12:23:38.000,230,11046200,5565,0,1755519817,13151.372395339997,29096.329390109997,53219.15802096 2025-08-18,12:23:39.000,230,11046139,5684,0,1755519818,13151.439758439992,26787.147188190007,53219.102124000005 2025-08-18,12:23:40.000,230,11046106,5405,0,1755519819,13151.507121540002,29096.477421839998,53219.12308536001 2025-08-18,12:23:41.000,230,11046162,5325,0,1755519820,13151.594693569998,26787.36571122,53219.06020128 2025-08-18,12:23:42.000,230,11046081,5525,0,1755519821,13151.668792979988,32329.631387639995,53219.01129144 2025-08-18,12:23:43.000,230,11046110,5165,0,1755519822,13151.722683459993,31406.244701550007,53218.99033008 2025-08-18,12:23:44.000,230,11046093,5845,0,1755519823,13151.742892389993,32792.00497173,53218.87853616001 2025-08-18,12:23:45.000,230,11046184,5405,0,1755519824,13151.783310249994,27249.95781834,53218.8925104 2025-08-18,12:23:46.000,230,11046209,5765,0,1755519825,13151.695738219998,29559.224609819998,53218.8925104 2025-08-18,12:23:47.000,230,11046156,5565,0,1755519826,13151.682265599993,38334.122616420005,53218.85757480001 2025-08-18,12:23:48.000,230,11046217,5765,0,1755519827,13151.635111429998,30020.99901786,53218.82962632001 2025-08-18,12:23:49.000,230,11046161,5765,0,1755519828,13151.621638809993,28173.619420500007,53218.84360056 2025-08-18,12:23:50.000,230,11046162,5405,0,1755519829,13151.594693569998,27249.887327040007,53218.766742240005 2025-08-18,12:23:51.000,230,11046099,5884,0,1755519830,13151.547539400002,30944.653570890005,53218.72481952 2025-08-18,12:23:52.000,230,11046139,6084,0,1755519831,13151.520594159992,31406.463224580002,53218.71084528001 2025-08-18,12:23:53.000,230,11046087,5725,0,1755519832,13151.473439989997,28635.443172450003,53218.620012720006 2025-08-18,12:23:54.000,230,11046129,5725,0,1755519833,13151.507121540002,32792.089561290006,53218.68988392001 2025-08-18,12:23:55.000,230,11046123,6005,0,1755519834,13151.500385229992,28635.598253310003,53218.68988392001 2025-08-18,12:23:56.000,230,11046169,6045,0,1755519835,13151.500385229992,32330.434988459994,53218.69687104 2025-08-18,12:23:57.000,230,11046158,5085,0,1755519836,13151.453231059997,32792.32923171,53218.63398696 2025-08-18,12:23:58.000,230,11046110,5365,0,1755519837,13151.372395339997,31406.893221510007,53218.62699984 2025-08-18,12:23:59.000,230,11046111,5684,0,1755519838,13151.325241170001,29559.767392830006,53218.6828968 2025-08-18,12:24:00.000,230,11046111,5845,0,1755519839,13151.291559619996,29559.760343700007,53218.59206424001 2025-08-18,12:24:01.000,230,11045997,5485,0,1755519840,13151.325241170001,30021.534751739993,53218.62699984 2025-08-18,12:24:02.000,230,11046200,5285,0,1755519841,13151.399340579992,27250.479453959997,53218.54315440001 2025-08-18,12:24:03.000,230,11046161,5845,0,1755519842,13151.473439989997,25864.846068119994,53218.57110288001 2025-08-18,12:24:04.000,230,11046194,5245,0,1755519843,13151.433022129997,27712.289107649995,53218.550141520005 2025-08-18,12:24:05.000,230,11046163,6084,0,1755519844,13151.480176299992,30483.450142379996,53218.599051360005 2025-08-18,12:24:06.000,230,11046154,5205,0,1755519845,13151.554275709997,31869.06238083,53218.65494832 2025-08-18,12:24:07.000,230,11046130,5285,0,1755519846,13151.614902499998,25403.254937460006,53218.57110288001 2025-08-18,12:24:08.000,230,11046139,5725,0,1755519847,13151.567748330002,32330.928427560008,53218.61302560001 2025-08-18,12:24:09.000,230,11046117,5925,0,1755519848,13151.540803089993,27712.500581550004,53218.58507712 2025-08-18,12:24:10.000,230,11046148,5525,0,1755519849,13151.500385229992,31407.266825400002,53218.6828968 2025-08-18,12:24:11.000,230,11046152,5365,0,1755519850,13151.406076890002,25865.029345500006,53218.64097408001 2025-08-18,12:24:12.000,230,11046103,5684,0,1755519851,13151.372395339997,30021.78147129,53218.57809 2025-08-18,12:24:13.000,230,11046016,5285,0,1755519852,13151.271350689996,30945.34438563,53218.58507712 2025-08-18,12:24:14.000,230,11046100,5445,0,1755519853,13151.197251279991,31407.062400630006,53218.62699984 2025-08-18,12:24:15.000,230,11046119,5925,0,1755519854,13151.11641555999,26326.648672680007,53218.647961200004 2025-08-18,12:24:16.000,230,11046159,5965,0,1755519855,13151.008634599995,31868.611236509998,53218.620012720006 2025-08-18,12:24:17.000,230,11046164,5565,0,1755519856,13150.948007809995,30483.013096320006,53218.66193544001 2025-08-18,12:24:18.000,230,11046128,5165,0,1755519857,13150.85369946999,34177.62425931,53218.62699984 2025-08-18,12:24:19.000,230,11046190,5285,0,1755519858,13150.86043578,34177.53262062,53218.668922560006 2025-08-18,12:24:20.000,230,11046098,5365,0,1755519859,13150.81328160999,29097.224629620003,53218.61302560001 2025-08-18,12:24:21.000,230,11046177,5965,0,1755519860,13150.77286374999,26787.964887270005,53218.61302560001 2025-08-18,12:24:22.000,230,11046107,5605,0,1755519861,13150.678555409999,31406.357487629997,53218.59206424001 2025-08-18,12:24:23.000,230,11046173,5925,0,1755519862,13150.624664929994,33715.63132823999,53218.58507712 2025-08-18,12:24:24.000,230,11046157,5725,0,1755519863,13150.617928619999,30482.61834504,53218.62699984 2025-08-18,12:24:25.000,230,11046106,5325,0,1755519864,13150.523620279993,28173.464339640006,53218.58507712 2025-08-18,12:24:26.000,230,11046169,5845,0,1755519865,13150.436048249998,31406.301094590002,53218.57809 2025-08-18,12:24:27.000,230,11046197,5965,0,1755519866,13150.368685150002,28635.196452899996,53218.54315440001 2025-08-18,12:24:28.000,230,11046135,5845,0,1755519867,13150.281113119992,31867.976814809997,53218.65494832 2025-08-18,12:24:29.000,230,11046138,5325,0,1755519868,13150.112705369997,27711.358622490006,53218.56411576 2025-08-18,12:24:30.000,230,11046113,5925,0,1755519869,13150.011660719996,28634.935635090005,53218.52219304001 2025-08-18,12:24:31.000,230,11046159,5645,0,1755519870,13149.998188099991,30020.35754703,53218.42437336001 2025-08-18,12:24:32.000,230,11046179,5925,0,1755519871,13149.991451789996,32791.398746549996,53218.49424456001 2025-08-18,12:24:33.000,230,11046169,5845,0,1755519872,13149.930824999996,30944.195377440003,53218.47328320001 2025-08-18,12:24:34.000,230,11046099,5765,0,1755519873,13149.917352379991,27249.48552663,53218.452321840006 2025-08-18,12:24:35.000,230,11046132,5445,0,1755519874,13149.8634619,31406.209455899996,53218.48725744 2025-08-18,12:24:36.000,230,11046117,5965,0,1755519875,13149.748944629995,27249.746344440005,53218.4383476 2025-08-18,12:24:37.000,230,11046175,5845,0,1755519876,13149.74220832,24940.56414252,53218.44533472001 2025-08-18,12:24:38.000,230,11046165,5884,0,1755519877,13149.70179046,30020.914428300006,53218.45930896 2025-08-18,12:24:39.000,230,11046097,5684,0,1755519878,13149.769153559995,28173.563027459997,53218.39642488 2025-08-18,12:24:40.000,230,11046175,6005,0,1755519879,13149.80283511,26787.978985530004,53218.431360480005 2025-08-18,12:24:41.000,230,11046216,5405,0,1755519880,13149.88367083,34177.455080190004,53218.36148928 2025-08-18,12:24:42.000,230,11046236,5645,0,1755519881,13150.025133340001,23555.029444500004,53218.48725744 2025-08-18,12:24:43.000,230,11046146,5365,0,1755519882,13150.072287509996,32791.84284174,53218.47328320001 2025-08-18,12:24:44.000,230,11046228,5285,0,1755519883,13150.139650609992,26788.01423118,53218.480270320004 2025-08-18,12:24:45.000,230,11046203,5805,0,1755519884,13150.112705369997,28635.422025060005,53218.382450640005 2025-08-18,12:24:46.000,230,11046213,5605,0,1755519885,13150.045342270001,24478.923667950003,53218.480270320004 2025-08-18,12:24:47.000,230,11046129,5925,0,1755519886,13150.018397029991,29097.407907,53218.47328320001 2025-08-18,12:24:48.000,230,11046167,5845,0,1755519887,13150.018397029991,30482.991948929994,53218.5082188 2025-08-18,12:24:49.000,230,11046179,5765,0,1755519888,13150.058814889991,25402.606417500007,53218.49424456001 2025-08-18,12:24:50.000,230,11046111,5725,0,1755519889,13150.099232749992,30944.731111319998,53218.38943776 2025-08-18,12:24:51.000,230,11046089,5765,0,1755519890,13150.274376809997,30944.731111319998,53218.52918016 2025-08-18,12:24:52.000,230,11046104,5445,0,1755519891,13150.402366699993,23555.276164049996,53218.49424456001 2025-08-18,12:24:53.000,230,11046120,5365,0,1755519892,13150.510147659988,27250.211587020007,53218.53616728 2025-08-18,12:24:54.000,230,11046106,5165,0,1755519893,13150.577510759998,33254.29396626,53218.52918016 2025-08-18,12:24:55.000,230,11046115,5725,0,1755519894,13150.624664929994,29097.852002190004,53218.58507712 2025-08-18,12:24:56.000,230,11046138,5325,0,1755519895,13150.75939113,26788.817832,53218.54315440001 2025-08-18,12:24:57.000,230,11046117,6084,0,1755519896,13150.83349053999,30945.443073450006,53218.61302560001 2025-08-18,12:24:58.000,230,11046181,5805,0,1755519897,13150.87390839999,29559.964768470003,53218.550141520005 2025-08-18,12:24:59.000,230,11046147,5845,0,1755519898,13151.00189829,29098.239704339998,53218.59206424001 2025-08-18,12:25:00.000,230,11046138,5445,0,1755519899,13150.988425669995,29560.260831930005,53218.647961200004 2025-08-18,12:25:01.000,230,11046158,5445,0,1755519900,13151.01537090999,28636.669721070008,53218.64097408001 2025-08-18,12:25:02.000,230,11046121,5645,0,1755519901,13151.01537090999,28174.874165639994,53218.72481952 2025-08-18,12:25:03.000,230,11046145,5765,0,1755519902,13151.00189829,30022.204419090005,53218.64097408001 2025-08-18,12:25:04.000,230,11046079,5925,0,1755519903,13151.10294294,29098.38068694,53218.62699984 2025-08-18,12:25:05.000,230,11046126,5485,0,1755519904,13151.12315187,29560.289028450003,53218.72481952 2025-08-18,12:25:06.000,230,11046181,5725,0,1755519905,13151.16356973,28636.549885860004,53218.71084528001 2025-08-18,12:25:07.000,230,11046150,5285,0,1755519906,13151.244405450001,34178.92834836,53218.77372936 2025-08-18,12:25:08.000,230,11046224,5445,0,1755519907,13151.298295929992,33255.323139240005,53218.79469072 2025-08-18,12:25:09.000,230,11046101,6005,0,1755519908,13151.352186409997,29560.606239300003,53218.78071648001 2025-08-18,12:25:10.000,230,11046153,6045,0,1755519909,13151.385867960002,28175.064492150006,53218.752768 2025-08-18,12:25:11.000,230,11046101,5684,0,1755519910,13151.433022129997,34179.38654181,53218.82962632001 2025-08-18,12:25:12.000,230,11046099,5805,0,1755519911,13151.540803089993,28175.44514517,53218.87853616001 2025-08-18,12:25:13.000,230,11046162,4885,0,1755519912,13151.594693569998,24480.770540009995,53218.92744600001 2025-08-18,12:25:14.000,230,11046140,5245,0,1755519913,13151.641847739993,30946.726015110005,53218.91347176 2025-08-18,12:25:15.000,230,11046152,5085,0,1755519914,13151.601429879993,33717.901148100005,53218.955394480006 2025-08-18,12:25:16.000,230,11046111,5845,0,1755519915,13151.473439989997,25404.559026510004,53218.97635584001 2025-08-18,12:25:17.000,230,11046142,5445,0,1755519916,13151.372395339997,27251.910427349998,53219.004304320006 2025-08-18,12:25:18.000,230,11046153,5845,0,1755519917,13151.291559619996,24480.791687400008,53219.06020128 2025-08-18,12:25:19.000,230,11046150,5325,0,1755519918,13151.237669139991,24942.594291960006,53219.10911112 2025-08-18,12:25:20.000,230,11046175,5684,0,1755519919,13151.217460209991,27713.586147570008,53219.09513688001 2025-08-18,12:25:21.000,230,11046135,5845,0,1755519920,13151.170306039996,34179.379492680004,53219.102124000005 2025-08-18,12:25:22.000,230,11046162,5285,0,1755519921,13151.136624489991,29560.838860589996,53219.18596944 2025-08-18,12:25:23.000,230,11046149,5725,0,1755519922,13151.11641555999,30946.366509479994,53219.13007248 2025-08-18,12:25:24.000,230,11046179,5765,0,1755519923,13150.97495304999,28175.247769530004,53219.1370596 2025-08-18,12:25:25.000,230,11046098,5405,0,1755519924,13150.907589949995,33255.605104439994,53219.19295656001 2025-08-18,12:25:26.000,230,11046181,5684,0,1755519925,13150.96148043,30022.75425123,53219.269814880005 2025-08-18,12:25:27.000,230,11046208,5165,0,1755519926,13151.05578876999,26327.966859990003,53219.24885352 2025-08-18,12:25:28.000,230,11046161,5765,0,1755519927,13151.136624489991,33255.84477486,53219.24885352 2025-08-18,12:25:29.000,230,11046185,5725,0,1755519928,13151.18377866,29099.149042110002,53219.269814880005 2025-08-18,12:25:30.000,230,11046204,5365,0,1755519929,13151.09620662999,27713.579098439994,53219.32571184 2025-08-18,12:25:31.000,230,11046224,5365,0,1755519930,13150.98168936,30022.704907320003,53219.3466732 2025-08-18,12:25:32.000,230,11046190,5565,0,1755519931,13150.93453518999,31408.112720999998,53219.388595920005 2025-08-18,12:25:33.000,230,11046142,5205,0,1755519932,13150.83349053999,27713.17729803,53219.388595920005 2025-08-18,12:25:34.000,230,11046122,5365,0,1755519933,13150.867172089995,24018.319415489997,53219.40955728001 2025-08-18,12:25:35.000,230,11046134,5405,0,1755519934,13150.907589949995,27713.0292663,53219.486415600004 2025-08-18,12:25:36.000,230,11046131,5645,0,1755519935,13150.87390839999,26789.565039780005,53219.507376960006 2025-08-18,12:25:37.000,230,11046143,5765,0,1755519936,13150.90085364,31408.09862274,53219.54231256 2025-08-18,12:25:38.000,230,11046199,5925,0,1755519937,13150.92106257,30484.408824059996,53219.52833832001 2025-08-18,12:25:39.000,230,11046136,5285,0,1755519938,13150.968216739995,30484.394725799997,53219.507376960006 2025-08-18,12:25:40.000,230,11046206,5285,0,1755519939,13150.968216739995,29560.549846259994,53219.64711936001 2025-08-18,12:25:41.000,230,11046176,5285,0,1755519940,13150.95474411999,30022.338352560007,53219.675067840006 2025-08-18,12:25:42.000,230,11046201,5965,0,1755519941,13150.96148043,29098.592160839995,53219.68904208 2025-08-18,12:25:43.000,230,11046204,5285,0,1755519942,13151.008634599995,28636.683819330006,53219.71000344 2025-08-18,12:25:44.000,230,11046175,5684,0,1755519943,13151.10294294,29560.514600609997,53219.73795192 2025-08-18,12:25:45.000,230,11046185,5805,0,1755519944,13151.156833419991,30022.458187769997,53219.76590040001 2025-08-18,12:25:46.000,230,11046150,5405,0,1755519945,13151.09620662999,25404.030341759993,53219.8707072 2025-08-18,12:25:47.000,230,11046127,5925,0,1755519946,13151.06252508,34179.18211704001,53219.86372008001 2025-08-18,12:25:48.000,230,11046086,5285,0,1755519947,13150.96148043,29560.514600609997,53219.8707072 2025-08-18,12:25:49.000,230,11046109,5684,0,1755519948,13150.88064471,30484.176202770002,53219.9056428 2025-08-18,12:25:50.000,230,11046181,5725,0,1755519949,13150.75265481999,27251.184366960006,53219.940578400005 2025-08-18,12:25:51.000,230,11046098,5245,0,1755519950,13150.705500649994,32793.4077486,53219.95455264001 2025-08-18,12:25:52.000,230,11046146,5325,0,1755519951,13150.71223695999,26327.628501750005,53219.940578400005 2025-08-18,12:25:53.000,230,11046179,5845,0,1755519952,13150.624664929994,28636.860047580005,53219.91961704 2025-08-18,12:25:54.000,230,11046244,5525,0,1755519953,13150.564038139993,27251.276005649997,53219.92660416 2025-08-18,12:25:55.000,230,11046142,5405,0,1755519954,13150.503411349993,30022.42999125,53219.91262992001 2025-08-18,12:25:56.000,230,11046218,5285,0,1755519955,13150.422575629993,26327.593256099994,53219.96852688 2025-08-18,12:25:57.000,230,11046100,5365,0,1755519956,13150.449520869988,28175.029246499995,53219.96153976001 2025-08-18,12:25:58.000,230,11046165,5845,0,1755519957,13150.462993489993,25865.825897190007,53219.93359128001 2025-08-18,12:25:59.000,230,11046163,5645,0,1755519958,13150.462993489993,30022.514580810006,53219.95455264001 2025-08-18,12:26:00.000,230,11046160,5684,0,1755519959,13150.462993489993,28175.14203258,53219.85673296 2025-08-18,12:26:01.000,230,11046099,5725,0,1755519960,13150.368685150002,28175.043344759993,53219.940578400005 2025-08-18,12:26:02.000,230,11046206,5445,0,1755519961,13150.294585739997,29560.599190170004,53219.891668560005 2025-08-18,12:26:03.000,230,11046136,5445,0,1755519962,13150.193541089997,29560.592141040004,53219.89865568 2025-08-18,12:26:04.000,230,11046166,5325,0,1755519963,13150.119441679992,29098.669701270002,53219.891668560005 2025-08-18,12:26:05.000,230,11046087,5845,0,1755519964,13150.031869649996,29560.345421489998,53219.8707072 2025-08-18,12:26:06.000,230,11046169,5605,0,1755519965,13149.998188099991,30022.289008649997,53219.83577160001 2025-08-18,12:26:07.000,230,11046132,5285,0,1755519966,13150.018397029991,31407.823706669995,53219.78686176001 2025-08-18,12:26:08.000,230,11046092,5645,0,1755519967,13149.94429762,31407.887148840004,53219.77987464 2025-08-18,12:26:09.000,230,11046182,5325,0,1755519968,13149.917352379991,22632.805864859998,53219.71699056001 2025-08-18,12:26:10.000,230,11046149,5884,0,1755519969,13149.910616069996,32793.647419019995,53219.71699056001 2025-08-18,12:26:11.000,230,11046094,5525,0,1755519970,13149.81630772999,26789.600285430002,53219.68904208 2025-08-18,12:26:12.000,230,11046149,5684,0,1755519971,13149.6613726,29098.902322559996,53219.66808072001 2025-08-18,12:26:13.000,230,11046201,5684,0,1755519972,13149.61421842999,28175.247769530004,53219.68205496 2025-08-18,12:26:14.000,230,11046233,5925,0,1755519973,13149.627691049995,30022.59917037,53219.605196640005 2025-08-18,12:26:15.000,230,11046127,5605,0,1755519974,13149.58053688,32793.654468149994,53219.57724816001 2025-08-18,12:26:16.000,230,11046070,5325,0,1755519975,13149.546855329994,32331.732028380007,53219.49340272 2025-08-18,12:26:17.000,230,11046150,5525,0,1755519976,13149.486228539994,30484.387676669998,53219.49340272 2025-08-18,12:26:18.000,230,11046119,6005,0,1755519977,13149.398656509999,29098.70494692,53219.5213512 2025-08-18,12:26:19.000,230,11046145,5965,0,1755519978,13149.344766029993,30484.281939720007,53219.44449288 2025-08-18,12:26:20.000,230,11046156,5325,0,1755519979,13149.344766029993,26789.254878060005,53219.437505760005 2025-08-18,12:26:21.000,230,11046168,5605,0,1755519980,13149.338029719998,33255.02707578,53219.39558304 2025-08-18,12:26:22.000,230,11046152,5485,0,1755519981,13149.311084479988,35564.181081179995,53219.43051864001 2025-08-18,12:26:23.000,230,11046203,5925,0,1755519982,13149.223512449993,25403.438214840004,53219.37462168 2025-08-18,12:26:24.000,230,11046131,5884,0,1755519983,13149.122467799993,31407.46420104,53219.32571184 2025-08-18,12:26:25.000,230,11046103,5605,0,1755519984,13149.041632079992,28636.331362829995,53219.30475048 2025-08-18,12:26:26.000,230,11046198,5445,0,1755519985,13148.974268979997,30483.71096019,53219.29776336 2025-08-18,12:26:27.000,230,11046227,5884,0,1755519986,13148.974268979997,30483.640468890007,53219.28378912001 2025-08-18,12:26:28.000,230,11046144,5445,0,1755519987,13148.987741600002,30483.492437160006,53219.220905040005 2025-08-18,12:26:29.000,230,11046167,5725,0,1755519988,13148.974268979997,34178.258681010004,53219.25584064 2025-08-18,12:26:30.000,230,11046118,5365,0,1755519989,13149.007950530002,29559.619361100005,53219.22789216 2025-08-18,12:26:31.000,230,11046130,5605,0,1755519990,13148.886696950001,29097.612331769997,53219.1370596 2025-08-18,12:26:32.000,230,11046190,5325,0,1755519991,13148.859751709992,30483.055391100002,53219.09513688001 2025-08-18,12:26:33.000,230,11046096,5245,0,1755519992,13148.74523444,30021.14704959,53219.08814976 2025-08-18,12:26:34.000,230,11046091,5884,0,1755519993,13148.69808026999,30483.013096320006,53219.0671884 2025-08-18,12:26:35.000,230,11046200,5485,0,1755519994,13148.64418979,31406.688796739996,53219.01827856 2025-08-18,12:26:36.000,230,11046236,5485,0,1755519995,13148.60377193,33254.08249236,53218.89949752 2025-08-18,12:26:37.000,230,11046182,5725,0,1755519996,13148.57682668999,31868.561892600002,53218.94142024 2025-08-18,12:26:38.000,230,11046166,5285,0,1755519997,13148.51619989999,29097.443152649998,53218.80866496001 2025-08-18,12:26:39.000,230,11046055,5765,0,1755519998,13148.489254659995,29097.485447429994,53218.70385816 2025-08-18,12:26:40.000,230,11046106,5365,0,1755519999,13148.45557310999,30944.745209579996,53218.77372936 2025-08-18,12:26:41.000,230,11046075,5965,0,1755520000,13148.469045729995,29559.097725479995,53218.69687104 2025-08-18,12:26:42.000,230,11046108,5445,0,1755520001,13148.32084691,28635.337435499998,53218.65494832 2025-08-18,12:26:43.000,230,11046198,5485,0,1755520002,13148.25348380999,30944.491440900005,53218.62699984 2025-08-18,12:26:44.000,230,11046135,6045,0,1755520003,13148.219802259999,30020.80869135,53218.58507712 2025-08-18,12:26:45.000,230,11046159,5845,0,1755520004,13148.118757609998,24940.620535559996,53218.550141520005 2025-08-18,12:26:46.000,230,11046094,5485,0,1755520005,13148.132230229989,29097.132990929997,53218.41039912 2025-08-18,12:26:47.000,230,11046241,5965,0,1755520006,13148.051394509988,27249.774540960003,53218.52918016 2025-08-18,12:26:48.000,230,11046167,5645,0,1755520007,13148.024449269993,27711.626489429997,53218.38943776 2025-08-18,12:26:49.000,230,11046156,5365,0,1755520008,13147.943613549993,24017.01532644,53218.36148928 2025-08-18,12:26:50.000,230,11046145,6124,0,1755520009,13147.909932000002,30021.048361769994,53218.263669600005 2025-08-18,12:26:51.000,230,11046180,5445,0,1755520010,13147.856041519997,27711.89435637,53218.20078552 2025-08-18,12:26:52.000,230,11046236,5405,0,1755520011,13147.808887350002,31868.505499560008,53218.17283704 2025-08-18,12:26:53.000,230,11046122,5485,0,1755520012,13147.748260560002,27250.056506160006,53218.144888560004 2025-08-18,12:26:54.000,230,11046080,5245,0,1755520013,13147.714579009997,32792.244642150006,53218.07501736 2025-08-18,12:26:55.000,230,11046177,5845,0,1755520014,13147.768469490002,29559.379690679998,53217.96322344 2025-08-18,12:26:56.000,230,11046143,5445,0,1755520015,13147.829096280002,30945.104715210007,53217.949249200006 2025-08-18,12:26:57.000,230,11046179,5725,0,1755520016,13147.936877239998,35101.9978236,53217.90033936001 2025-08-18,12:26:58.000,230,11046099,5805,0,1755520017,13147.997504029998,24941.402988989998,53217.8444424 2025-08-18,12:26:59.000,230,11046148,5325,0,1755520018,13147.943613549993,27712.676809800003,53217.90732648 2025-08-18,12:27:00.000,230,11046183,5845,0,1755520019,13147.909932000002,32331.31612971,53217.82348104001 2025-08-18,12:27:01.000,230,11046186,5485,0,1755520020,13147.775205799997,27712.902381959997,53217.781558320006 2025-08-18,12:27:02.000,230,11046143,5684,0,1755520021,13147.721315319992,27251.127973919996,53217.69072576 2025-08-18,12:27:03.000,230,11046193,5925,0,1755520022,13147.586589120001,34178.871955320006,53217.662777280006 2025-08-18,12:27:04.000,230,11046117,5805,0,1755520023,13147.46533554,29560.408863660006,53217.65579016001 2025-08-18,12:27:05.000,230,11046250,5085,0,1755520024,13147.37776350999,29560.451158440002,53217.57893184 2025-08-18,12:27:06.000,230,11046188,5525,0,1755520025,13147.290191479995,30945.943561680004,53217.55098336 2025-08-18,12:27:07.000,230,11046178,5445,0,1755520026,13147.209355759995,28636.59922977,53217.446176560006 2025-08-18,12:27:08.000,230,11046146,5445,0,1755520027,13147.14199266,25403.586246570005,53217.48809928001 2025-08-18,12:27:09.000,230,11046133,5765,0,1755520028,13147.101574799999,28174.585151310006,53217.474125040004 2025-08-18,12:27:10.000,230,11046197,5485,0,1755520029,13147.067893249994,28174.556954789994,53217.38329248 2025-08-18,12:27:11.000,230,11046144,5485,0,1755520030,13147.09483848999,30021.859011720007,53217.41822808001 2025-08-18,12:27:12.000,230,11046127,5845,0,1755520031,13147.108311109994,30021.844913459994,53217.29245992 2025-08-18,12:27:13.000,230,11046189,5645,0,1755520032,13147.07462955999,31869.316149510007,53217.355344 2025-08-18,12:27:14.000,230,11046115,5845,0,1755520033,13147.07462955999,30021.985896059996,53217.33438264 2025-08-18,12:27:15.000,230,11046105,5725,0,1755520034,13147.108311109994,27250.986991319995,53217.22957584001 2025-08-18,12:27:16.000,230,11046150,5285,0,1755520035,13147.07462955999,30022.183271700007,53217.208614480005 2025-08-18,12:27:17.000,230,11046131,5805,0,1755520036,13147.05442062999,27713.008118910002,53217.17367888 2025-08-18,12:27:18.000,230,11046120,5044,0,1755520037,13147.03421169999,33717.062301629994,53217.16669176 2025-08-18,12:27:19.000,230,11046207,5765,0,1755520038,13146.960112289999,31869.527623410002,53217.15271752001 2025-08-18,12:27:20.000,230,11046204,5245,0,1755520039,13146.872540259988,27250.972893059996,53217.16669176 2025-08-18,12:27:21.000,230,11046201,5925,0,1755520040,13146.798440849998,25865.395900260002,53217.11778192 2025-08-18,12:27:22.000,230,11046139,5645,0,1755520041,13146.751286680003,31869.5487708,53217.005988 2025-08-18,12:27:23.000,230,11046184,5285,0,1755520042,13146.811913469988,29098.430030849995,53216.95707816 2025-08-18,12:27:24.000,230,11046074,5405,0,1755520043,13146.926430739994,24018.12203985,53217.040923600005 2025-08-18,12:27:25.000,230,11046144,5365,0,1755520044,13146.886012879993,24018.234825930005,53216.90816832 2025-08-18,12:27:26.000,230,11046111,5725,0,1755520045,13146.764759299993,30484.253743199995,53216.943103920006 2025-08-18,12:27:27.000,230,11046229,5884,0,1755520046,13146.677187269997,33717.13279293,53216.91515544001 2025-08-18,12:27:28.000,230,11046145,5645,0,1755520047,13146.643505719992,29098.5357678,53216.824322880006 2025-08-18,12:27:29.000,230,11046184,5325,0,1755520048,13146.704132509993,23094.453388559996,53216.81733576001 2025-08-18,12:27:30.000,230,11046181,5645,0,1755520049,13146.710868820002,31407.7602645,53216.85227136 2025-08-18,12:27:31.000,230,11046181,5805,0,1755520050,13146.683923579993,34178.871955320006,53216.78240016 2025-08-18,12:27:32.000,230,11046125,5725,0,1755520051,13146.656978339997,31869.591065579996,53216.7614388 2025-08-18,12:27:33.000,230,11046220,5445,0,1755520052,13146.690659890002,26789.226681540007,53216.7614388 2025-08-18,12:27:34.000,230,11046115,5765,0,1755520053,13146.643505719992,28636.627426289997,53216.73349032 2025-08-18,12:27:35.000,230,11046141,5845,0,1755520054,13146.576142619997,30022.232615610003,53216.775413040006 2025-08-18,12:27:36.000,230,11046173,5725,0,1755520055,13146.434680109996,32331.450063180004,53216.74047744 2025-08-18,12:27:37.000,230,11046140,5525,0,1755520056,13146.414471179996,34640.58292119,53216.6915676 2025-08-18,12:27:38.000,230,11046170,5405,0,1755520057,13146.394262249996,30945.725038649995,53216.67060624 2025-08-18,12:27:39.000,230,11046144,5125,0,1755520058,13146.387525940001,29098.422981719996,53216.6915676 2025-08-18,12:27:40.000,230,11046165,5845,0,1755520059,13146.394262249996,31869.443033849995,53216.635670640004 2025-08-18,12:27:41.000,230,11046105,5645,0,1755520060,13146.407734870001,31407.60518364,53216.55881232001 2025-08-18,12:27:42.000,230,11046083,5765,0,1755520061,13146.407734870001,32331.400719269994,53216.60073504001 2025-08-18,12:27:43.000,230,11046158,5085,0,1755520062,13146.441416419992,28636.712015850004,53216.52387672 2025-08-18,12:27:44.000,230,11046137,5925,0,1755520063,13146.535724759997,29098.54986606,53216.62868352001 2025-08-18,12:27:45.000,230,11046199,5725,0,1755520064,13146.603087859992,34178.886053580005,53216.5518252 2025-08-18,12:27:46.000,230,11046114,5285,0,1755520065,13146.710868820002,30484.246694069996,53216.56579944 2025-08-18,12:27:47.000,230,11046157,6045,0,1755520066,13146.724341439993,30022.542777330003,53216.5518252 2025-08-18,12:27:48.000,230,11046142,5245,0,1755520067,13146.751286680003,30484.648494480003,53216.5518252 2025-08-18,12:27:49.000,230,11046186,5365,0,1755520068,13146.758022989998,36950.709706530004,53216.52387672 2025-08-18,12:27:50.000,230,11046099,5845,0,1755520069,13146.778231919998,27713.82581799,53216.55881232001 2025-08-18,12:27:51.000,230,11046113,5525,0,1755520070,13146.778231919998,32794.183152900005,53216.54483808 2025-08-18,12:27:52.000,230,11046139,5845,0,1755520071,13146.778231919998,28637.466272759993,53216.607722160006 2025-08-18,12:27:53.000,230,11046180,5365,0,1755520072,13146.771495610003,30022.958675999995,53216.57977368001 2025-08-18,12:27:54.000,230,11046144,5405,0,1755520073,13146.717605129998,25866.178353690004,53216.64265776 2025-08-18,12:27:55.000,230,11046080,5445,0,1755520074,13146.771495610003,30022.845889920005,53216.67060624 2025-08-18,12:27:56.000,230,11046116,5605,0,1755520075,13146.818649779998,29099.071501679995,53216.66361912 2025-08-18,12:27:57.000,230,11046030,5405,0,1755520076,13146.933167049989,26789.903398020004,53216.64964488001 2025-08-18,12:27:58.000,230,11046067,5684,0,1755520077,13146.973584909989,32332.211369220007,53216.74047744 2025-08-18,12:27:59.000,230,11046191,5684,0,1755520078,13147.061156939999,29561.156071439997,53216.754451680004 2025-08-18,12:28:00.000,230,11046103,5805,0,1755520079,13147.24303731,25866.425073239996,53216.81733576001 2025-08-18,12:28:01.000,230,11046083,5725,0,1755520080,13147.411445059995,28637.614304489995,53216.79637440001 2025-08-18,12:28:02.000,230,11046150,5165,0,1755520081,13147.492280779996,25404.559026510004,53216.81733576001 2025-08-18,12:28:03.000,230,11046032,5445,0,1755520082,13147.633743289996,29561.395741860004,53216.85925848 2025-08-18,12:28:04.000,230,11046121,5925,0,1755520083,13147.788678420002,30023.430967709995,53216.95707816 2025-08-18,12:28:05.000,230,11046137,5725,0,1755520084,13147.903195689993,27714.192372749996,53216.97803952 2025-08-18,12:28:06.000,230,11046083,5725,0,1755520085,13148.051394509988,26790.615360149997,53216.97803952 2025-08-18,12:28:07.000,230,11046213,5925,0,1755520086,13148.105284989993,33256.52854047,53217.0758592 2025-08-18,12:28:08.000,230,11046165,5805,0,1755520087,13148.064867129993,32794.84577112,53217.138743280004 2025-08-18,12:28:09.000,230,11046091,6005,0,1755520088,13148.064867129993,30485.557832249993,53217.15271752001 2025-08-18,12:28:10.000,230,11046149,5925,0,1755520089,13148.058130819998,26790.664704060007,53217.18765312 2025-08-18,12:28:11.000,230,11046209,5725,0,1755520090,13148.112021299989,30485.614225290003,53217.25053720001 2025-08-18,12:28:12.000,230,11046144,5245,0,1755520091,13148.132230229989,27714.48138708,53217.26451144 2025-08-18,12:28:13.000,230,11046226,5445,0,1755520092,13148.078339749998,30023.86801377,53217.31342128 2025-08-18,12:28:14.000,230,11046093,5684,0,1755520093,13147.990767720003,34642.40864586001,53217.22957584001 2025-08-18,12:28:15.000,230,11046145,5805,0,1755520094,13147.970558790003,29100.333295949997,53217.34835688001 2025-08-18,12:28:16.000,230,11046115,5884,0,1755520095,13147.856041519997,26329.256850780002,53217.29944704001 2025-08-18,12:28:17.000,230,11046114,5525,0,1755520096,13147.788678420002,29562.375570930002,53217.29944704001 2025-08-18,12:28:18.000,230,11046160,5365,0,1755520097,13147.707842700001,28176.862020300003,53217.327395520006 2025-08-18,12:28:19.000,230,11046156,5565,0,1755520098,13147.714579009997,28176.812676390007,53217.39726672001 2025-08-18,12:28:20.000,230,11046100,5445,0,1755520099,13147.754996869997,28638.869049629997,53217.32040840001 2025-08-18,12:28:21.000,230,11046114,5765,0,1755520100,13147.707842700001,25867.905390540007,53217.34136976 2025-08-18,12:28:22.000,230,11046068,5365,0,1755520101,13147.653952219996,29101.024110690007,53217.355344 2025-08-18,12:28:23.000,230,11046106,5245,0,1755520102,13147.701106389992,29562.988845240005,53217.33438264 2025-08-18,12:28:24.000,230,11046111,5765,0,1755520103,13147.600061739991,26330.046353340003,53217.2854728 2025-08-18,12:28:25.000,230,11046163,5845,0,1755520104,13147.573116499996,29563.411793039995,53217.34136976 2025-08-18,12:28:26.000,230,11046176,5085,0,1755520105,13147.519226019991,31872.883009290003,53217.306434160004 2025-08-18,12:28:27.000,230,11046192,5645,0,1755520106,13147.512489709996,35567.910070950005,53217.27149856001 2025-08-18,12:28:28.000,230,11046162,5165,0,1755520107,13147.52596233,28639.96166478,53217.2854728 2025-08-18,12:28:29.000,230,11046140,5365,0,1755520108,13147.5057534,33258.69967251,53217.29245992 2025-08-18,12:28:30.000,230,11046170,5245,0,1755520109,13147.499017089991,30487.623227339995,53217.26451144 2025-08-18,12:28:31.000,230,11046149,5884,0,1755520110,13147.43839029999,32797.03805055001,53217.257524320004 2025-08-18,12:28:32.000,230,11046144,5245,0,1755520111,13147.431653989996,29563.947526920005,53217.29245992 2025-08-18,12:28:33.000,230,11046139,5725,0,1755520112,13147.47880815999,30025.92635973,53217.306434160004 2025-08-18,12:28:34.000,230,11046134,5445,0,1755520113,13147.48554447,31411.503352529995,53217.20162736001 2025-08-18,12:28:35.000,230,11046164,5365,0,1755520114,13147.47880815999,30026.032096680006,53217.22957584001 2025-08-18,12:28:36.000,230,11046079,5845,0,1755520115,13147.5057534,31873.587922289997,53217.22957584001 2025-08-18,12:28:37.000,230,11046149,5845,0,1755520116,13147.519226019991,28640.504447789994,53217.22957584001 2025-08-18,12:28:38.000,230,11046089,5725,0,1755520117,13147.512489709996,31873.5667749,53217.18765312 2025-08-18,12:28:39.000,230,11046172,5525,0,1755520118,13147.519226019991,26793.026162609996,53217.15271752001 2025-08-18,12:28:40.000,230,11046138,5365,0,1755520119,13147.552907569996,31873.686610110002,53217.10380768001 2025-08-18,12:28:41.000,230,11046116,5325,0,1755520120,13147.613534359996,33721.17194442,53217.15271752001 2025-08-18,12:28:42.000,230,11046141,5884,0,1755520121,13147.754996869997,30488.21535426,53217.20162736001 2025-08-18,12:28:43.000,230,11046100,5165,0,1755520122,13147.674161149997,29564.47621167,53217.13175616001 2025-08-18,12:28:44.000,230,11046161,5845,0,1755520123,13147.593325429996,30950.16599055,53217.16669176 2025-08-18,12:28:45.000,230,11046064,5285,0,1755520124,13147.54617126,29102.617214070007,53217.24355008 2025-08-18,12:28:46.000,230,11046199,5965,0,1755520125,13147.512489709996,27255.160076279994,53217.138743280004 2025-08-18,12:28:47.000,230,11046130,5205,0,1755520126,13147.43839029999,30026.391602310003,53217.20162736001 2025-08-18,12:28:48.000,230,11046213,5725,0,1755520127,13147.47880815999,25407.773429790002,53217.23656296 2025-08-18,12:28:49.000,230,11046100,5365,0,1755520128,13147.44512661,29564.687685569996,53217.159704640006 2025-08-18,12:28:50.000,230,11046112,5365,0,1755520129,13147.411445059995,26331.745193669994,53217.23656296 2025-08-18,12:28:51.000,230,11046114,5445,0,1755520130,13147.391236129995,32797.982633969994,53217.1457304 2025-08-18,12:28:52.000,230,11046115,5805,0,1755520131,13147.229564689995,24484.273957619997,53217.25053720001 2025-08-18,12:28:53.000,230,11046070,5485,0,1755520132,13147.148728969994,33259.88392635,53217.18765312 2025-08-18,12:28:54.000,230,11046162,5245,0,1755520133,13147.148728969994,30950.666478779996,53217.26451144 2025-08-18,12:28:55.000,230,11046133,5884,0,1755520134,13147.18241052,32798.21525526,53217.22258872 2025-08-18,12:28:56.000,230,11046211,5805,0,1755520135,13147.17567420999,24484.527726300003,53217.24355008 2025-08-18,12:28:57.000,230,11046081,6005,0,1755520136,13147.14199266,29565.13178076,53217.18066600001 2025-08-18,12:28:58.000,230,11046105,5845,0,1755520137,13147.11504741999,25408.217524980006,53217.257524320004 2025-08-18,12:28:59.000,230,11046102,5365,0,1755520138,13147.209355759995,26793.808616039998,53217.23656296 2025-08-18,12:29:00.000,230,11046087,5765,0,1755520139,13147.310400409995,26793.865009080007,53217.33438264 2025-08-18,12:29:01.000,230,11046096,5485,0,1755520140,13147.42491768,31412.72990115,53217.306434160004 2025-08-18,12:29:02.000,230,11046113,6005,0,1755520141,13147.472071849996,28179.674623169994,53217.2854728 2025-08-18,12:29:03.000,230,11046095,5725,0,1755520142,13147.653952219996,29565.223419450005,53217.40425384 2025-08-18,12:29:04.000,230,11046095,6084,0,1755520143,13147.876250449997,28179.575935350003,53217.38329248 2025-08-18,12:29:05.000,230,11046191,5884,0,1755520144,13148.010976649988,31874.574800489994,53217.48111216 2025-08-18,12:29:06.000,230,11046130,5605,0,1755520145,13148.091812369988,27255.829743630005,53217.50906064 2025-08-18,12:29:07.000,230,11046057,6124,0,1755520146,13148.145702849994,25870.323242130005,53217.474125040004 2025-08-18,12:29:08.000,230,11046231,5684,0,1755520147,13148.25348380999,32798.53951524,53217.48111216 2025-08-18,12:29:09.000,230,11046145,5805,0,1755520148,13148.25348380999,31412.89203114,53217.495086400006 2025-08-18,12:29:10.000,230,11046119,5884,0,1755520149,13148.280429049999,28641.766242059995,53217.56495760001 2025-08-18,12:29:11.000,230,11046148,5605,0,1755520150,13148.27369273999,29103.716878349995,53217.5998932 2025-08-18,12:29:12.000,230,11046075,5925,0,1755520151,13148.287165359994,25408.668669299994,53217.72566136 2025-08-18,12:29:13.000,230,11046088,5765,0,1755520152,13148.37473738999,32336.835598499994,53217.760596960004 2025-08-18,12:29:14.000,230,11046105,5725,0,1755520153,13148.428627869995,28641.935421179995,53217.72566136 2025-08-18,12:29:15.000,230,11046176,5085,0,1755520154,13148.46230942,26794.365497310006,53217.85841664 2025-08-18,12:29:16.000,230,11046178,5485,0,1755520155,13148.55661775999,28642.069354649997,53217.9143136 2025-08-18,12:29:18.000,230,11046083,5884,0,1755520157,13148.826070160001,27256.443017939993,53217.96322344 2025-08-18,12:29:19.000,230,11046162,5325,0,1755520158,13148.859751709992,24023.55691908,53218.047068880005 2025-08-18,12:29:20.000,230,11046184,5445,0,1755520159,13148.900169569992,28180.499371380007,53218.03309464 2025-08-18,12:29:21.000,230,11046110,5525,0,1755520160,13148.927114810002,24485.556899279996,53218.054056 2025-08-18,12:29:22.000,230,11046194,5285,0,1755520161,13148.967532670002,32337.540511500003,53218.1937984 2025-08-18,12:29:23.000,230,11046174,5525,0,1755520162,13148.933851119997,32799.58983560999,53218.263669600005 2025-08-18,12:29:24.000,230,11046157,5884,0,1755520163,13148.873224329996,30028.301916540004,53218.24270824 2025-08-18,12:29:25.000,230,11046115,6045,0,1755520164,13148.873224329996,30028.280769150006,53218.22174688 2025-08-18,12:29:26.000,230,11046084,5325,0,1755520165,13148.893433259997,29566.372427640003,53218.25668248001 2025-08-18,12:29:27.000,230,11046104,5405,0,1755520166,13148.913642189997,29566.421771549998,53218.39642488 2025-08-18,12:29:28.000,230,11046095,5884,0,1755520167,13148.906905880001,33261.413587560004,53218.40341200001 2025-08-18,12:29:29.000,230,11046090,4645,0,1755520168,13148.853015399996,27718.682668559995,53218.4383476 2025-08-18,12:29:30.000,230,11046224,5365,0,1755520169,13148.826070160001,25871.17618686,53218.480270320004 2025-08-18,12:29:31.000,230,11046110,5365,0,1755520170,13148.826070160001,28642.53459723,53218.5082188 2025-08-18,12:29:32.000,230,11046146,5325,0,1755520171,13148.812597539996,30489.97763676,53218.49424456001 2025-08-18,12:29:33.000,230,11046175,5565,0,1755520172,13148.812597539996,26794.929427709998,53218.5082188 2025-08-18,12:29:34.000,230,11046162,5285,0,1755520173,13148.873224329996,29566.22439591,53218.52918016 2025-08-18,12:29:35.000,230,11046115,5684,0,1755520174,13148.940587429992,31413.928253250007,53218.57809 2025-08-18,12:29:36.000,230,11046171,5605,0,1755520175,13148.981005289992,34647.166808609996,53218.63398696 2025-08-18,12:29:37.000,230,11046102,5645,0,1755520176,13148.954060049997,30490.386486300005,53218.67590968 2025-08-18,12:29:38.000,230,11046140,5565,0,1755520177,13148.967532670002,28181.013957870004,53218.70385816 2025-08-18,12:29:39.000,230,11046150,5285,0,1755520178,13149.122467799993,29104.77424785,53218.71084528001 2025-08-18,12:29:40.000,230,11046216,5445,0,1755520179,13149.102258869993,29104.76719872,53218.77372936 2025-08-18,12:29:41.000,230,11046150,4485,0,1755520180,13149.129204110002,27719.133812879998,53218.80167784 2025-08-18,12:29:42.000,230,11046136,5285,0,1755520181,13149.129204110002,32337.90001713,53218.8226392 2025-08-18,12:29:43.000,230,11046145,5845,0,1755520182,13149.162885659993,30952.08335391,53218.8226392 2025-08-18,12:29:44.000,230,11046221,5805,0,1755520183,13149.243721379993,33723.21619212,53218.87154904 2025-08-18,12:29:45.000,230,11046151,5605,0,1755520184,13149.223512449993,30028.294867410004,53218.885523280005 2025-08-18,12:29:46.000,230,11046130,5485,0,1755520185,13149.230248759988,31413.737926739996,53218.90648464001 2025-08-18,12:29:47.000,230,11046066,5485,0,1755520186,13149.358238649998,35108.694497100005,53218.90648464001 2025-08-18,12:29:48.000,230,11046147,5925,0,1755520187,13149.466019609994,27256.626295320006,53218.934433120005 2025-08-18,12:29:49.000,230,11046172,5125,0,1755520188,13149.627691049995,26794.774346849998,53218.89949752 2025-08-18,12:29:50.000,230,11046118,5525,0,1755520189,13149.68158153,26794.668609900007,53218.99731720001 2025-08-18,12:29:51.000,230,11046123,5805,0,1755520190,13149.73547200999,30951.547620030004,53219.03923992 2025-08-18,12:29:52.000,230,11046181,5725,0,1755520191,13149.849989279995,29565.90718506,53219.01129144 2025-08-18,12:29:53.000,230,11046145,5684,0,1755520192,13149.977979169991,30027.886017869998,53219.03923992 2025-08-18,12:29:54.000,230,11046126,5245,0,1755520193,13149.96450655,25870.985860350003,53219.0671884 2025-08-18,12:29:55.000,230,11046139,5085,0,1755520194,13149.951033929996,21714.156194130002,53219.13007248 2025-08-18,12:29:56.000,230,11046122,5325,0,1755520195,13149.930824999996,30951.956469569996,53219.07417552001 2025-08-18,12:29:57.000,230,11046173,5884,0,1755520196,13149.98471548,29566.449968069996,53219.0322528 2025-08-18,12:29:58.000,230,11046139,5925,0,1755520197,13149.977979169991,32337.864771480003,53219.08116264 2025-08-18,12:29:59.000,230,11046165,5725,0,1755520198,13149.910616069996,31876.083314310003,53219.09513688001 2025-08-18,12:30:00.000,230,11046188,4565,0,1755520199,13149.88367083,30028.576832609993,53219.07417552001 2025-08-18,12:30:01.000,230,11046111,5605,0,1755520200,13149.917352379991,27719.27479548,53219.09513688001 2025-08-18,12:30:02.000,230,11046175,5725,0,1755520201,13149.937561309991,29105.133753479997,53219.12308536001 2025-08-18,12:30:03.000,230,11046131,5965,0,1755520202,13149.82304404,22177.009119060007,53219.08814976 2025-08-18,12:30:04.000,230,11046108,5125,0,1755520203,13149.82304404,31876.689539490006,53219.14404672001 2025-08-18,12:30:05.000,230,11046142,5125,0,1755520204,13149.82304404,31876.731834270002,53219.09513688001 2025-08-18,12:30:06.000,230,11046147,5805,0,1755520205,13149.81630772999,29105.394571290002,53219.09513688001 2025-08-18,12:30:07.000,230,11046134,5445,0,1755520206,13149.73547200999,30491.027957130005,53219.102124000005 2025-08-18,12:30:08.000,230,11046165,6045,0,1755520207,13149.64116367,30491.035006260005,53219.08116264 2025-08-18,12:30:09.000,230,11046139,5884,0,1755520208,13149.65463628999,30952.978593420004,53219.08814976 2025-08-18,12:30:10.000,230,11046162,5525,0,1755520209,13149.769153559995,30491.190087120005,53219.11609824001 2025-08-18,12:30:11.000,230,11046126,4685,0,1755520210,13149.77588986999,30953.140723410004,53219.13007248 2025-08-18,12:30:12.000,230,11046135,5725,0,1755520211,13149.67484521999,27258.092514360003,53219.15802096 2025-08-18,12:30:13.000,230,11046094,5445,0,1755520212,13149.668108909995,21715.432086660003,53219.151033840004 2025-08-18,12:30:14.000,230,11046093,5765,0,1755520213,13149.60074581,30491.161890600008,53219.0671884 2025-08-18,12:30:15.000,230,11046086,4645,0,1755520214,13149.55359163999,30029.119615620002,53219.09513688001 2025-08-18,12:30:16.000,230,11046146,4645,0,1755520215,13149.445810679994,24948.289988999997,53219.171995200006 2025-08-18,12:30:17.000,230,11046093,5005,0,1755520216,13149.418865439999,24948.134908139997,53219.151033840004 2025-08-18,12:30:18.000,230,11046134,5645,0,1755520217,13149.55359163999,33723.88585947,53219.07417552001 2025-08-18,12:30:19.000,230,11046128,5325,0,1755520218,13149.64116367,26333.810588759996,53219.08116264 2025-08-18,12:30:20.000,230,11046183,5765,0,1755520219,13149.708526769995,28643.408689350006,53219.07417552001 2025-08-18,12:30:21.000,230,11046253,5725,0,1755520220,13149.74220832,32800.71064727999,53219.053214160005 2025-08-18,12:30:22.000,230,11046130,5285,0,1755520221,13149.708526769995,26796.33220458,53219.02526568001 2025-08-18,12:30:23.000,230,11046180,5365,0,1755520222,13149.70179046,32338.985583150003,53218.99033008 2025-08-18,12:30:24.000,230,11046163,5044,0,1755520223,13149.688317839995,33262.75997139,53219.04622704001 2025-08-18,12:30:25.000,230,11046146,5325,0,1755520224,13149.68158153,27720.148887600008,53219.09513688001 2025-08-18,12:30:26.000,230,11046159,5925,0,1755520225,13149.748944629995,30953.225312969997,53219.06020128 2025-08-18,12:30:27.000,230,11046194,4685,0,1755520226,13149.769153559995,26796.240565889995,53219.004304320006 2025-08-18,12:30:28.000,230,11046196,5485,0,1755520227,13149.78262618,30953.295804270005,53219.102124000005 2025-08-18,12:30:29.000,230,11046134,4565,0,1755520228,13149.76241725,28644.021963659994,53219.08116264 2025-08-18,12:30:30.000,230,11046093,4885,0,1755520229,13149.728735699995,26796.50843283,53219.13007248 2025-08-18,12:30:31.000,230,11046235,4765,0,1755520230,13149.68158153,30953.641211640002,53219.08116264 2025-08-18,12:30:32.000,230,11046075,5684,0,1755520231,13149.627691049995,32801.345068979994,53219.151033840004 2025-08-18,12:30:33.000,230,11046130,5245,0,1755520232,13149.62095474,33725.18994852,53219.12308536001 2025-08-18,12:30:34.000,230,11046098,4605,0,1755520233,13149.6613726,29106.310958190006,53219.07417552001 2025-08-18,12:30:35.000,230,11046132,5165,0,1755520234,13149.688317839995,32801.493100709995,53219.23487928 2025-08-18,12:30:36.000,230,11046153,5565,0,1755520235,13149.829780349995,28182.600012120005,53219.2069308 2025-08-18,12:30:37.000,230,11046122,5125,0,1755520236,13149.890407139996,29568.31093839,53219.17898232 2025-08-18,12:30:38.000,230,11046083,6084,0,1755520237,13150.031869649996,31415.803321829997,53219.21391792001 2025-08-18,12:30:39.000,230,11046121,5725,0,1755520238,13150.065551200001,34648.95728762999,53219.23487928 2025-08-18,12:30:40.000,230,11046100,5325,0,1755520239,13150.092496439996,31415.584798800002,53219.29077624001 2025-08-18,12:30:41.000,230,11046160,5285,0,1755520240,13150.112705369997,32801.13359508,53219.31173760001 2025-08-18,12:30:42.000,230,11046183,5725,0,1755520241,13150.105969060001,30953.535474689997,53219.3466732 2025-08-18,12:30:43.000,230,11046134,4565,0,1755520242,13150.085760130001,29106.021943860003,53219.42353152 2025-08-18,12:30:44.000,230,11046155,5405,0,1755520243,13150.085760130001,29567.866843199998,53219.51436408 2025-08-18,12:30:45.000,230,11046153,5485,0,1755520244,13150.119441679992,28644.078356700003,53219.52833832001 2025-08-18,12:30:46.000,230,11046188,5245,0,1755520245,13150.092496439996,30029.669447759996,53219.51436408 2025-08-18,12:30:47.000,230,11046143,5285,0,1755520246,13150.105969060001,31877.07019251,53219.47942848001 2025-08-18,12:30:48.000,230,11046171,5605,0,1755520247,13150.153123229997,27257.993826539998,53219.53532544 2025-08-18,12:30:49.000,230,11046074,4525,0,1755520248,13150.132914299997,26334.148946999994,53219.59820952001 2025-08-18,12:30:50.000,230,11046193,5005,0,1755520249,13150.105969060001,34647.991556819994,53219.59820952001 2025-08-18,12:30:51.000,230,11046134,5405,0,1755520250,13150.139650609992,24948.508512030006,53219.5912224 2025-08-18,12:30:52.000,230,11046129,5884,0,1755520251,13150.180068469992,29567.422748009994,53219.6610936 2025-08-18,12:30:53.000,230,11046201,4685,0,1755520252,13150.247431570002,27258.007924799997,53219.73795192 2025-08-18,12:30:54.000,230,11046171,5765,0,1755520253,13150.260904189992,30029.359286039995,53219.74493904001 2025-08-18,12:30:55.000,230,11046094,5125,0,1755520254,13150.314794669997,28181.817558690003,53219.68904208 2025-08-18,12:30:56.000,230,11046184,5405,0,1755520255,13150.402366699993,32338.68951969,53219.78686176001 2025-08-18,12:30:57.000,230,11046112,5365,0,1755520256,13150.503411349993,28643.514426299997,53219.84974584 2025-08-18,12:30:58.000,230,11046132,4805,0,1755520257,13150.564038139993,27257.852843939996,53219.89865568 2025-08-18,12:30:59.000,230,11046117,6124,0,1755520258,13150.604455999994,28181.486249580004,53219.89865568 2025-08-18,12:31:00.000,230,11046170,5325,0,1755520259,13150.685291719994,34647.878770740004,53219.98250112001 2025-08-18,12:31:01.000,230,11046147,5925,0,1755520260,13150.73244588999,30952.844659950002,53220.01743672 2025-08-18,12:31:02.000,230,11046166,5245,0,1755520261,13150.739182199999,32800.428682080004,53220.010449600006 2025-08-18,12:31:03.000,230,11046119,5645,0,1755520262,13150.77960006,28643.500328039998,53219.98250112001 2025-08-18,12:31:04.000,230,11046104,5285,0,1755520263,13150.79980899,27257.82464742,53220.10128216001 2025-08-18,12:31:05.000,230,11046131,5485,0,1755520264,13150.846963159995,33262.25243403,53220.1851276 2025-08-18,12:31:06.000,230,11046165,4925,0,1755520265,13150.95474411999,32800.210159049995,53220.19211472 2025-08-18,12:31:07.000,230,11046183,5884,0,1755520266,13150.968216739995,29105.08440957,53220.1851276 2025-08-18,12:31:08.000,230,11046155,6005,0,1755520267,13151.07599769999,28643.17606806,53220.2549988 2025-08-18,12:31:09.000,230,11046159,5605,0,1755520268,13151.190514969996,28181.38051263,53220.31788288001 2025-08-18,12:31:10.000,230,11046172,4485,0,1755520269,13151.257878069991,27257.81054916,53220.36679272001 2025-08-18,12:31:11.000,230,11046164,5245,0,1755520270,13151.338713789992,29567.34520758,53220.38775408001 2025-08-18,12:31:12.000,230,11046183,5805,0,1755520271,13151.318504859992,32338.767060119993,53220.38076696 2025-08-18,12:31:13.000,230,11046126,4925,0,1755520272,13151.278086999992,31876.936259039998,53220.42268968 2025-08-18,12:31:14.000,230,11046188,5525,0,1755520273,13151.224196520001,25410.564885269996,53220.499548 2025-08-18,12:31:15.000,230,11046134,4805,0,1755520274,13151.20398759,23101.12891467,53220.499548 2025-08-18,12:31:16.000,230,11046153,5925,0,1755520275,13151.177042349991,29567.591927129994,53220.53448360001 2025-08-18,12:31:17.000,230,11046133,5845,0,1755520276,13151.210723899996,24948.670642020006,53220.611341920005 2025-08-18,12:31:18.000,230,11046203,5845,0,1755520277,13151.20398759,26334.381568290002,53220.64627752 2025-08-18,12:31:19.000,230,11046213,5805,0,1755520278,13151.237669139991,30029.436826470002,53220.681213120006 2025-08-18,12:31:20.000,230,11046134,5245,0,1755520279,13151.190514969996,27719.937413699998,53220.72313584001 2025-08-18,12:31:21.000,230,11046205,5805,0,1755520280,13151.09620662999,31876.879866000003,53220.8139684 2025-08-18,12:31:22.000,230,11046117,5925,0,1755520281,13151.08273401,30953.04203559,53220.7440972 2025-08-18,12:31:23.000,230,11046168,5365,0,1755520282,13151.089470319996,30953.133674280005,53220.827942640004 2025-08-18,12:31:24.000,230,11046108,5365,0,1755520283,13151.156833419991,31876.879866000003,53220.779032800005 2025-08-18,12:31:25.000,230,11046230,5405,0,1755520284,13151.129888179996,31876.858718610005,53220.78601992 2025-08-18,12:31:26.000,230,11046184,5365,0,1755520285,13151.156833419991,25410.416853539995,53220.79999416001 2025-08-18,12:31:27.000,230,11046172,5285,0,1755520286,13151.177042349991,33724.21716858,53220.827942640004 2025-08-18,12:31:28.000,230,11046144,5365,0,1755520287,13151.20398759,29105.211293910004,53220.83492976 2025-08-18,12:31:29.000,230,11046107,5925,0,1755520288,13151.197251279991,27719.549711550004,53220.83492976 2025-08-18,12:31:30.000,230,11046145,5725,0,1755520289,13151.372395339997,30952.767119519995,53220.86986536001 2025-08-18,12:31:31.000,230,11046163,5845,0,1755520290,13151.486912610002,32800.54851728999,53220.79300704001 2025-08-18,12:31:32.000,230,11046173,5645,0,1755520291,13151.641847739993,27719.92331544,53220.83492976 2025-08-18,12:31:33.000,230,11046163,5965,0,1755520292,13151.783310249994,24024.776418570007,53220.90480096 2025-08-18,12:31:34.000,230,11046152,5485,0,1755520293,13151.837200729999,30491.218283640002,53220.84191688001 2025-08-18,12:31:35.000,230,11046208,5285,0,1755520294,13151.918036449999,30491.295824069995,53220.93274944 2025-08-18,12:31:36.000,230,11046124,5165,0,1755520295,13151.938245379999,31415.253489690003,53220.91877520001 2025-08-18,12:31:37.000,230,11046097,5805,0,1755520296,13151.897827519999,31877.267568149997,53220.98165928 2025-08-18,12:31:38.000,230,11046122,5525,0,1755520297,13151.89109120999,29105.90210865,53220.93274944 2025-08-18,12:31:39.000,230,11046161,5805,0,1755520298,13151.857409659999,32339.034927059998,53220.946723680005 2025-08-18,12:31:40.000,230,11046137,5565,0,1755520299,13151.816991799999,29567.613074520006,53220.97467216 2025-08-18,12:31:41.000,230,11046197,5645,0,1755520300,13151.742892389993,29105.718831270002,53221.03755624001 2025-08-18,12:31:42.000,230,11046150,5485,0,1755520301,13151.675529289998,29567.655369300002,53221.065504720005 2025-08-18,12:31:43.000,230,11046067,5684,0,1755520302,13151.635111429998,29105.648339969994,53221.0934532 2025-08-18,12:31:44.000,230,11046062,5325,0,1755520303,13151.554275709997,28181.789362170006,53221.065504720005 2025-08-18,12:31:45.000,230,11046168,5325,0,1755520304,13151.520594159992,28643.704752809994,53221.05153048 2025-08-18,12:31:46.000,230,11046231,5805,0,1755520305,13151.459967369992,30029.260598220004,53221.065504720005 2025-08-18,12:31:47.000,230,11046224,5245,0,1755520306,13151.507121540002,31414.844640149997,53221.05153048 2025-08-18,12:31:48.000,230,11046150,5405,0,1755520307,13151.500385229992,27719.669546760008,53221.12838880001 2025-08-18,12:31:49.000,230,11046153,5565,0,1755520308,13151.513857849997,33262.32997445999,53221.07249184 2025-08-18,12:31:50.000,230,11046211,5805,0,1755520309,13151.446494750002,25872.029131589996,53221.03755624001 2025-08-18,12:31:51.000,230,11046223,5925,0,1755520310,13151.500385229992,26333.824687019995,53221.03056912 2025-08-18,12:31:52.000,230,11046101,5645,0,1755520311,13151.547539400002,31414.49923278,53221.04454336 2025-08-18,12:31:53.000,230,11046116,5365,0,1755520312,13151.547539400002,28181.35936524,53221.12838880001 2025-08-18,12:31:54.000,230,11046238,5405,0,1755520313,13151.534066779997,30028.98568215,53221.163324400004 2025-08-18,12:31:55.000,230,11046156,5445,0,1755520314,13151.547539400002,27719.59200633,53221.12140168 2025-08-18,12:31:56.000,230,11046117,5884,0,1755520315,13151.554275709997,26795.810568960005,53221.163324400004 2025-08-18,12:31:57.000,230,11046165,5565,0,1755520316,13151.486912610002,27257.592026130005,53221.13537592001 2025-08-18,12:31:58.000,230,11046130,4965,0,1755520317,13151.480176299992,30952.70367735,53221.24018272 2025-08-18,12:31:59.000,230,11046081,5925,0,1755520318,13151.453231059997,31414.49218365,53221.25415696001 2025-08-18,12:32:00.000,230,11046212,5485,0,1755520319,13151.446494750002,29566.908161519998,53221.24018272 2025-08-18,12:32:01.000,230,11046157,5845,0,1755520320,13151.426285820002,29105.077360440002,53221.24018272 2025-08-18,12:32:02.000,230,11046172,5165,0,1755520321,13151.412813199997,30490.703697150006,53221.25415696001 2025-08-18,12:32:03.000,230,11046171,5445,0,1755520322,13151.379131649992,34647.653198579996,53221.19127288 2025-08-18,12:32:04.000,230,11046076,5605,0,1755520323,13151.352186409997,26795.648438970005,53221.28909256 2025-08-18,12:32:05.000,230,11046103,6084,0,1755520324,13151.325241170001,30490.59091107,53221.28909256 2025-08-18,12:32:06.000,230,11046140,5445,0,1755520325,13151.224196520001,28181.161989600005,53221.27511832001 2025-08-18,12:32:07.000,230,11046145,5684,0,1755520326,13151.1433608,29104.710805680006,53221.27511832001 2025-08-18,12:32:08.000,230,11046147,5805,0,1755520327,13151.109679249996,32799.59688474001,53221.29607968001 2025-08-18,12:32:09.000,230,11046176,5405,0,1755520328,13151.150097109996,30951.850732620005,53221.282105440005 2025-08-18,12:32:10.000,230,11046189,5725,0,1755520329,13151.06252508,32799.27967389001,53221.32402816001 2025-08-18,12:32:11.000,230,11046170,5405,0,1755520330,13150.99516197999,27718.569882480006,53221.32402816001 2025-08-18,12:32:12.000,230,11046161,5725,0,1755520331,13150.97495304999,30489.730917210007,53221.32402816001 2025-08-18,12:32:13.000,230,11046131,5765,0,1755520332,13150.87390839999,30489.540590699995,53221.29607968001 2025-08-18,12:32:14.000,230,11046053,5765,0,1755520333,13150.846963159995,27718.15398381,53221.282105440005 2025-08-18,12:32:15.000,230,11046114,5285,0,1755520334,13150.82001792,27718.00595208,53221.41486072 2025-08-18,12:32:16.000,230,11046124,5245,0,1755520335,13150.739182199999,30027.272743559995,53221.34498952001 2025-08-18,12:32:17.000,230,11046179,6005,0,1755520336,13150.624664929994,25870.351438650003,53221.31005392 2025-08-18,12:32:18.000,230,11046102,5565,0,1755520337,13150.550565519989,30488.955512910004,53221.2681312 2025-08-18,12:32:19.000,230,11046173,5765,0,1755520338,13150.557301829998,31412.659409850006,53221.31704104 2025-08-18,12:32:20.000,230,11046135,5845,0,1755520339,13150.462993489993,29565.068338590005,53221.3380024 2025-08-18,12:32:21.000,230,11046107,5765,0,1755520340,13150.402366699993,28641.181164270005,53221.282105440005 2025-08-18,12:32:22.000,230,11046090,5325,0,1755520341,13150.409103010003,27717.244646039995,53221.42184784001 2025-08-18,12:32:23.000,230,11046201,5805,0,1755520342,13150.436048249998,32335.883965949994,53221.35896376 2025-08-18,12:32:24.000,230,11046085,5965,0,1755520343,13150.436048249998,30488.285845560007,53221.331015280004 2025-08-18,12:32:25.000,230,11046083,5965,0,1755520344,13150.348476220002,27717.061368659997,53221.37992512 2025-08-18,12:32:26.000,230,11046124,5365,0,1755520345,13150.314794669997,26331.477326730004,53221.35896376 2025-08-18,12:32:27.000,230,11046157,5565,0,1755520346,13150.260904189992,26331.294049350006,53221.31704104 2025-08-18,12:32:28.000,230,11046109,5805,0,1755520347,13150.314794669997,28178.715941489994,53221.44280920001 2025-08-18,12:32:29.000,230,11046120,5445,0,1755520348,13150.247431570002,30949.82058318,53221.400886480005 2025-08-18,12:32:30.000,230,11046135,5965,0,1755520349,13150.240695259992,23097.970904429996,53221.30306680001 2025-08-18,12:32:31.000,230,11046114,5565,0,1755520350,13150.220486329992,31411.43991036,53221.37293800001 2025-08-18,12:32:32.000,230,11046119,5605,0,1755520351,13150.301322049992,29563.891133879995,53221.36595088 2025-08-18,12:32:33.000,230,11046197,5884,0,1755520352,13150.281113119992,28640.173138679995,53221.37293800001 2025-08-18,12:32:34.000,230,11046094,5325,0,1755520353,13150.308058360002,26330.772413729996,53221.43582208 2025-08-18,12:32:35.000,230,11046091,5725,0,1755520354,13150.375421459998,28178.292993690004,53221.37293800001 2025-08-18,12:32:36.000,230,11046197,6005,0,1755520355,13150.382157769993,30025.912261470003,53221.46377056001 2025-08-18,12:32:37.000,230,11046113,5725,0,1755520356,13150.314794669997,26331.146017620005,53221.37293800001 2025-08-18,12:32:38.000,230,11046163,5884,0,1755520357,13150.126177990001,33259.34819247,53221.37293800001 2025-08-18,12:32:39.000,230,11046125,5765,0,1755520358,13149.98471548,26793.174194339997,53221.4078736 2025-08-18,12:32:40.000,230,11046113,5884,0,1755520359,13149.75568093999,30950.010909689998,53221.449796320005 2025-08-18,12:32:41.000,230,11046095,5725,0,1755520360,13149.546855329994,26793.103703040004,53221.41486072 2025-08-18,12:32:42.000,230,11046170,5405,0,1755520361,13149.412129129989,29102.490329730004,53221.42184784001 2025-08-18,12:32:43.000,230,11046153,5965,0,1755520362,13149.236985069998,27716.955631710007,53221.42184784001 2025-08-18,12:32:44.000,230,11046213,5765,0,1755520363,13149.156149349998,31411.91220207,53221.30306680001 2025-08-18,12:32:45.000,230,11046149,5725,0,1755520364,13149.102258869993,30026.166030149994,53221.31005392 2025-08-18,12:32:46.000,230,11046156,5525,0,1755520365,13149.034895769997,33259.277701169995,53221.233195600005 2025-08-18,12:32:47.000,230,11046109,5925,0,1755520366,13148.940587429992,30950.15894142,53221.14935016 2025-08-18,12:32:48.000,230,11046167,5845,0,1755520367,13148.933851119997,27717.153007350003,53221.15633728001 2025-08-18,12:32:49.000,230,11046090,5285,0,1755520368,13148.900169569992,30488.574859889995,53221.13537592001 2025-08-18,12:32:50.000,230,11046109,5925,0,1755520369,13148.778915989991,31412.39859204,53221.13537592001 2025-08-18,12:32:51.000,230,11046149,5805,0,1755520370,13148.63745347999,31874.264638769993,53221.10742744001 2025-08-18,12:32:52.000,230,11046105,5725,0,1755520371,13148.44210049,32336.039046809994,53221.0934532 2025-08-18,12:32:53.000,230,11046127,5684,0,1755520372,13148.287165359994,30488.447975550007,53221.00960776001 2025-08-18,12:32:54.000,230,11046105,5725,0,1755520373,13148.037921889998,32335.891015080007,53220.90480096 2025-08-18,12:32:55.000,230,11046094,5365,0,1755520374,13147.882986759992,30488.391582509998,53220.86287824 2025-08-18,12:32:56.000,230,11046064,5245,0,1755520375,13147.808887350002,25407.78752805,53220.83492976 2025-08-18,12:32:57.000,230,11046124,5445,0,1755520376,13147.707842700001,29564.687685569996,53220.75108432001 2025-08-18,12:32:58.000,230,11046157,6084,0,1755520377,13147.647215910001,29564.6242434,53220.71614872 2025-08-18,12:32:59.000,230,11046207,5645,0,1755520378,13147.566380190001,31874.04611574,53220.59038056 2025-08-18,12:33:00.000,230,11046172,5445,0,1755520379,13147.47880815999,27255.39269757,53220.57640632 2025-08-18,12:33:01.000,230,11046209,5485,0,1755520380,13147.492280779996,29564.765226000003,53220.4296768 2025-08-18,12:33:02.000,230,11046171,5805,0,1755520381,13147.44512661,33259.73589462,53220.47159952 2025-08-18,12:33:03.000,230,11046164,5205,0,1755520382,13147.391236129995,30488.419779029995,53220.31788288001 2025-08-18,12:33:04.000,230,11046123,5565,0,1755520383,13147.33734564999,37416.3681852,53220.227050320005 2025-08-18,12:33:05.000,230,11046101,5765,0,1755520384,13147.23630099999,32797.58083356,53220.21307608 2025-08-18,12:33:06.000,230,11046128,5405,0,1755520385,13147.16220159,28178.744138010006,53220.178140480006 2025-08-18,12:33:07.000,230,11046215,4925,0,1755520386,13147.15546527999,28640.553791700004,53220.059359440005 2025-08-18,12:33:08.000,230,11046125,5884,0,1755520387,13147.16220159,29564.342278199998,53220.01743672 2025-08-18,12:33:09.000,230,11046171,4965,0,1755520388,13147.19588313999,27254.955651509998,53219.891668560005 2025-08-18,12:33:10.000,230,11046172,5285,0,1755520389,13147.20261945,31411.792366859998,53219.9056428 2025-08-18,12:33:11.000,230,11046156,4445,0,1755520390,13147.168937899994,31873.637266200007,53219.77987464 2025-08-18,12:33:12.000,230,11046201,5965,0,1755520391,13147.15546527999,34644.87584136,53219.772887520005 2025-08-18,12:33:13.000,230,11046240,5445,0,1755520392,13147.081365869999,27716.87809128,53219.605196640005 2025-08-18,12:33:14.000,230,11046162,5445,0,1755520393,13147.128520039994,31411.94744772,53219.63314512 2025-08-18,12:33:15.000,230,11046182,5325,0,1755520394,13147.07462955999,26331.385688039998,53219.51436408 2025-08-18,12:33:16.000,230,11046134,4605,0,1755520395,13146.953375979989,24945.68886003,53219.46545424 2025-08-18,12:33:17.000,230,11046165,5765,0,1755520396,13146.825386089993,31411.78531773,53219.40955728001 2025-08-18,12:33:18.000,230,11046108,5565,0,1755520397,13146.771495610003,29102.412789299997,53219.38160880001 2025-08-18,12:33:19.000,230,11046190,5245,0,1755520398,13146.683923579993,28178.786432790002,53219.26282776001 2025-08-18,12:33:20.000,230,11046157,5845,0,1755520399,13146.609824170002,27716.913336929996,53219.22789216 2025-08-18,12:33:21.000,230,11046085,5925,0,1755520400,13146.549197380002,30488.158961220004,53219.17898232 2025-08-18,12:33:22.000,230,11046179,5125,0,1755520401,13146.468361660001,30488.04617514,53219.053214160005 2025-08-18,12:33:23.000,230,11046131,5684,0,1755520402,13146.468361660001,31873.475136210007,53219.07417552001 2025-08-18,12:33:24.000,230,11046135,4805,0,1755520403,13146.407734870001,25869.026202210007,53219.03923992 2025-08-18,12:33:25.000,230,11046172,5285,0,1755520404,13146.293217599996,30025.93340886,53218.955394480006 2025-08-18,12:33:26.000,230,11046095,5765,0,1755520405,13146.24606343,29102.321150610005,53218.94840736001 2025-08-18,12:33:27.000,230,11046165,5965,0,1755520406,13146.24606343,26331.287000220007,53218.84360056 2025-08-18,12:33:28.000,230,11046174,5605,0,1755520407,13146.19890925999,25407.576054150006,53218.85058768 2025-08-18,12:33:29.000,230,11046170,4765,0,1755520408,13146.14501878,29564.419818630005,53218.75975512001 2025-08-18,12:33:30.000,230,11046152,4525,0,1755520409,13146.03723781999,27255.131879759996,53218.787703600006 2025-08-18,12:33:31.000,230,11046227,5965,0,1755520410,13145.97661102999,28178.849874959997,53218.71084528001 2025-08-18,12:33:32.000,230,11046142,4445,0,1755520411,13145.96313841,31411.898103810003,53218.62699984 2025-08-18,12:33:33.000,230,11046174,5525,0,1755520412,13146.03723781999,32797.43280183,53218.57809 2025-08-18,12:33:34.000,230,11046168,5925,0,1755520413,13146.04397413,28640.673626910007,53218.58507712 2025-08-18,12:33:35.000,230,11046123,5565,0,1755520414,13146.06418306,28178.765285400004,53218.45930896 2025-08-18,12:33:36.000,230,11046190,5485,0,1755520415,13146.03723781999,26331.181263270002,53218.42437336001 2025-08-18,12:33:37.000,230,11046203,5765,0,1755520416,13145.99681995999,28178.751187140006,53218.480270320004 2025-08-18,12:33:38.000,230,11046140,5405,0,1755520417,13145.95640209999,32335.531509449997,53218.46629608 2025-08-18,12:33:39.000,230,11046138,5405,0,1755520418,13145.99681995999,27254.94860238,53218.431360480005 2025-08-18,12:33:40.000,230,11046228,5285,0,1755520419,13146.0237652,30026.123735369998,53218.36148928 2025-08-18,12:33:41.000,230,11046234,5365,0,1755520420,13146.10460092,29102.349347130003,53218.501231680006 2025-08-18,12:33:42.000,230,11046173,5925,0,1755520421,13146.111337229995,33259.09442379,53218.36148928 2025-08-18,12:33:43.000,230,11046226,5205,0,1755520422,13146.09786460999,29102.159020620005,53218.36148928 2025-08-18,12:33:44.000,230,11046082,5445,0,1755520423,13146.091128299995,27254.694833700007,53218.3684764 2025-08-18,12:33:45.000,230,11046178,5445,0,1755520424,13146.04397413,28640.27887563,53218.38943776 2025-08-18,12:33:46.000,230,11046124,5445,0,1755520425,13146.00355627,28640.250679110002,53218.34052792 2025-08-18,12:33:47.000,230,11046141,5765,0,1755520426,13146.09786460999,27716.307111750008,53218.35450216001 2025-08-18,12:33:48.000,230,11046184,5565,0,1755520427,13146.06418306,28178.109716310006,53218.31956656 2025-08-18,12:33:49.000,230,11046134,5245,0,1755520428,13146.06418306,26330.539792440002,53218.263669600005 2025-08-18,12:33:50.000,230,11046128,5445,0,1755520429,13146.04397413,24944.850013560004,53218.32655368001 2025-08-18,12:33:51.000,230,11046193,5845,0,1755520430,13145.97661102999,31872.812517989994,53218.382450640005 2025-08-18,12:33:52.000,230,11046190,5165,0,1755520431,13145.949665789994,25868.518664849995,53218.284630960006 2025-08-18,12:33:53.000,230,11046157,5805,0,1755520432,13145.909247929994,28639.602159150003,53218.38943776 2025-08-18,12:33:54.000,230,11046195,6005,0,1755520433,13145.85535744999,28177.778407200007,53218.284630960006 2025-08-18,12:33:55.000,230,11046129,5765,0,1755520434,13145.841884829999,27716.08858872,53218.32655368001 2025-08-18,12:33:56.000,230,11046208,5405,0,1755520435,13145.814939589989,34182.255537720004,53218.30559232001 2025-08-18,12:33:57.000,230,11046186,5165,0,1755520436,13145.801466969999,28178.116765440005,53218.23572112001 2025-08-18,12:33:58.000,230,11046155,5684,0,1755520437,13145.821675899999,31873.122679709995,53218.23572112001 2025-08-18,12:33:59.000,230,11046164,5365,0,1755520438,13145.828412209994,21250.217703179995,53218.228734 2025-08-18,12:34:00.000,230,11046082,5285,0,1755520439,13145.781258039999,32796.861822299994,53218.20078552 2025-08-18,12:34:01.000,230,11046200,5285,0,1755520440,13145.727367559994,30487.57388343,53218.15886280001 2025-08-18,12:34:02.000,230,11046163,5884,0,1755520441,13145.693686009989,30949.545667109996,53218.20777264001 2025-08-18,12:34:03.000,230,11046215,6084,0,1755520442,13145.680213389998,32335.446919890004,53218.214759760005 2025-08-18,12:34:04.000,230,11046244,5325,0,1755520443,13145.612850289988,28178.673646709998,53218.18681128001 2025-08-18,12:34:05.000,230,11046113,5884,0,1755520444,13145.565696119993,31411.869907290005,53218.144888560004 2025-08-18,12:34:06.000,230,11046179,5725,0,1755520445,13145.505069329993,26331.442081080007,53218.17283704 2025-08-18,12:34:07.000,230,11046133,5765,0,1755520446,13145.404024679992,29564.525555579996,53218.13790144001 2025-08-18,12:34:08.000,230,11046171,5884,0,1755520447,13145.302980029992,26793.427963020004,53218.06803024001 2025-08-18,12:34:09.000,230,11046119,5725,0,1755520448,13145.201935379991,28179.075447120005,53218.10995296001 2025-08-18,12:34:10.000,230,11046157,5725,0,1755520449,13145.154781209996,31874.095459649994,53218.047068880005 2025-08-18,12:34:11.000,230,11046132,5365,0,1755520450,13145.080681799991,28641.054279930002,53218.1239272 2025-08-18,12:34:12.000,230,11046097,6045,0,1755520451,13145.06720918,25869.794557379995,53218.07501736 2025-08-18,12:34:13.000,230,11046131,5925,0,1755520452,13144.98637346,30488.560761629997,53218.01912040001 2025-08-18,12:34:14.000,230,11046173,5725,0,1755520453,13144.96616453,27255.590073209998,53217.9841848 2025-08-18,12:34:15.000,230,11046123,5884,0,1755520454,13144.871856189995,36031.136599770005,53218.03309464 2025-08-18,12:34:16.000,230,11046124,5325,0,1755520455,13144.72365737,29103.145898820003,53218.01912040001 2025-08-18,12:34:17.000,230,11046137,5925,0,1755520456,13144.61587640999,28641.322146870007,53218.054056 2025-08-18,12:34:18.000,230,11046163,5965,0,1755520457,13144.481150209998,28179.44200188,53218.00514616 2025-08-18,12:34:19.000,230,11046181,5725,0,1755520458,13144.400314489998,30950.744019210004,53217.977197680004 2025-08-18,12:34:20.000,230,11046205,5405,0,1755520459,13144.346424009993,28179.4701984,53217.93527496 2025-08-18,12:34:21.000,230,11046139,5765,0,1755520460,13144.292533530002,24484.40789109,53217.998159040006 2025-08-18,12:34:22.000,230,11046159,5645,0,1755520461,13144.238643049997,26331.921421920008,53217.90033936001 2025-08-18,12:34:23.000,230,11046176,5245,0,1755520462,13144.198225189997,33260.116547640006,53217.89335224 2025-08-18,12:34:24.000,230,11046170,5365,0,1755520463,13144.130862090002,35107.59483282,53217.879378000005 2025-08-18,12:34:25.000,230,11046103,5684,0,1755520464,13144.036553749997,29103.378520109996,53217.88636512 2025-08-18,12:34:26.000,230,11046108,5285,0,1755520465,13143.955718029996,28641.526571640003,53217.879378000005 2025-08-18,12:34:27.000,230,11046151,5725,0,1755520466,13143.915300169996,31412.934325919996,53217.830468160006 2025-08-18,12:34:28.000,230,11046186,5565,0,1755520467,13143.881618619991,27256.18924926,53217.77457120001 2025-08-18,12:34:29.000,230,11046229,5645,0,1755520468,13143.82772814,28180.1046201,53217.80251968001 2025-08-18,12:34:30.000,230,11046179,5805,0,1755520469,13143.773837659995,29103.879008339994,53217.79553256 2025-08-18,12:34:31.000,230,11046219,5565,0,1755520470,13143.69973824999,30027.787330050007,53217.82348104001 2025-08-18,12:34:32.000,230,11046171,5765,0,1755520471,13143.733419799995,28642.19623899,53217.74662272 2025-08-18,12:34:33.000,230,11046201,5845,0,1755520472,13143.672793009995,30027.737986139997,53217.77457120001 2025-08-18,12:34:34.000,230,11046169,5725,0,1755520473,13143.68626563,31413.343175460002,53217.809506800004 2025-08-18,12:34:35.000,230,11046124,5205,0,1755520474,13143.713210869995,32337.08231805,53217.82348104001 2025-08-18,12:34:36.000,230,11046076,5325,0,1755520475,13143.71994717999,30027.69569136,53217.83745528 2025-08-18,12:34:37.000,230,11046163,5765,0,1755520476,13143.72668349,30489.65337678,53217.809506800004 2025-08-18,12:34:38.000,230,11046114,5165,0,1755520477,13143.874882309996,32799.0470526,53217.70470000001 2025-08-18,12:34:39.000,230,11046217,5925,0,1755520478,13144.002872199992,32798.983610430005,53217.72566136 2025-08-18,12:34:40.000,230,11046086,5125,0,1755520479,13144.043290059992,31875.392499570007,53217.74662272 2025-08-18,12:34:41.000,230,11046171,5684,0,1755520480,13144.076971609997,34184.85666669,53217.781558320006 2025-08-18,12:34:42.000,230,11046098,5245,0,1755520481,13144.043290059992,32337.40657803,53217.830468160006 2025-08-18,12:34:43.000,230,11046161,5765,0,1755520482,13144.036553749997,26333.10567576,53217.83745528 2025-08-18,12:34:44.000,230,11046139,5805,0,1755520483,13143.975926959996,31413.871860209998,53217.80251968001 2025-08-18,12:34:45.000,230,11046129,5805,0,1755520484,13143.942245409991,31875.80134911,53217.78854544 2025-08-18,12:34:46.000,230,11046174,5405,0,1755520485,13143.928772790001,27718.78135638,53217.72566136 2025-08-18,12:34:47.000,230,11046151,5645,0,1755520486,13143.942245409991,30490.026980669994,53217.83745528 2025-08-18,12:34:48.000,230,11046153,5725,0,1755520487,13144.016344819996,32799.420656489994,53217.879378000005 2025-08-18,12:34:49.000,230,11046235,5845,0,1755520488,13144.070235300002,32799.43475475001,53217.879378000005 2025-08-18,12:34:50.000,230,11046142,5445,0,1755520489,13144.076971609997,28642.478204190003,53217.90033936001 2025-08-18,12:34:51.000,230,11046184,5365,0,1755520490,13144.090444230002,27718.760208990003,53217.88636512 2025-08-18,12:34:52.000,230,11046163,5805,0,1755520491,13144.103916849992,23561.77546191,53217.86540376 2025-08-18,12:34:53.000,230,11046158,5325,0,1755520492,13144.016344819996,33261.32194887,53217.949249200006 2025-08-18,12:34:54.000,230,11046152,5405,0,1755520493,13143.969190650001,34185.01174755,53217.977197680004 2025-08-18,12:34:55.000,230,11046147,5765,0,1755520494,13143.948981720001,30951.850732620005,53217.88636512 2025-08-18,12:34:56.000,230,11046123,5965,0,1755520495,13143.922036479991,29566.196199390004,53217.9143136 2025-08-18,12:34:57.000,230,11046190,5365,0,1755520496,13144.002872199992,28180.534617030004,53217.879378000005 2025-08-18,12:34:58.000,230,11046109,6005,0,1755520497,13144.076971609997,30489.864850679995,53218.04008176001 2025-08-18,12:34:59.000,230,11046156,5285,0,1755520498,13144.144334709992,35570.51119992,53217.97021056001 2025-08-18,12:35:00.000,230,11046108,5485,0,1755520499,13144.164543639992,27256.69678662,53217.99117192001 2025-08-18,12:35:01.000,230,11046072,5165,0,1755520500,13144.157807329997,29566.146855479994,53218.00514616 2025-08-18,12:35:02.000,230,11046115,5765,0,1755520501,13144.252115670002,30951.794339579996,53217.97021056001 2025-08-18,12:35:03.000,230,11046151,5845,0,1755520502,13144.400314489998,34184.807322780005,53217.977197680004 2025-08-18,12:35:04.000,230,11046164,5405,0,1755520503,13144.386841869993,33261.096376710004,53217.9841848 2025-08-18,12:35:05.000,230,11046121,5684,0,1755520504,13144.501359139998,28180.330192260008,53218.095978720004 2025-08-18,12:35:06.000,230,11046208,5125,0,1755520505,13144.602403789999,31413.53350197,53218.07501736 2025-08-18,12:35:07.000,230,11046116,5085,0,1755520506,13144.73712998999,30027.928312649994,53218.04008176001 2025-08-18,12:35:08.000,230,11046198,4245,0,1755520507,13144.91901035999,27718.534636829994,53218.13091432 2025-08-18,12:35:09.000,230,11046160,5165,0,1755520508,13145.053736559996,27256.70383575,53218.08899160001 2025-08-18,12:35:10.000,230,11046142,5285,0,1755520509,13145.195199069996,34184.98355103,53218.17283704 2025-08-18,12:35:11.000,230,11046222,5485,0,1755520510,13145.276034789997,30028.083393509994,53218.165849920006 2025-08-18,12:35:12.000,230,11046182,5285,0,1755520511,13145.417497299997,27256.915309649994,53218.20078552 2025-08-18,12:35:13.000,230,11046152,5285,0,1755520512,13145.525278259993,30490.076324580004,53218.18681128001 2025-08-18,12:35:14.000,230,11046135,6005,0,1755520513,13145.585905049993,26795.140901609993,53218.2986052 2025-08-18,12:35:15.000,230,11046141,5965,0,1755520514,13145.639795529998,27257.070390509994,53218.37546352001 2025-08-18,12:35:16.000,230,11046147,5925,0,1755520515,13145.693686009989,32799.66737604,53218.40341200001 2025-08-18,12:35:17.000,230,11046199,5805,0,1755520516,13145.700422319998,25871.429955540007,53218.44533472001 2025-08-18,12:35:18.000,230,11046228,4645,0,1755520517,13145.727367559994,30952.090403039998,53218.4383476 2025-08-18,12:35:19.000,230,11046097,5605,0,1755520518,13145.841884829999,26333.169117929996,53218.53616728 2025-08-18,12:35:20.000,230,11046137,5884,0,1755520519,13145.90251162,26333.190265319994,53218.57110288001 2025-08-18,12:35:21.000,230,11046195,5925,0,1755520520,13145.90251162,26795.028115530004,53218.49424456001 2025-08-18,12:35:22.000,230,11046155,5725,0,1755520521,13145.89577530999,29104.527528299994,53218.63398696 2025-08-18,12:35:23.000,230,11046130,5125,0,1755520522,13145.828412209994,32337.58985541,53218.64097408001 2025-08-18,12:35:24.000,230,11046155,5884,0,1755520523,13145.801466969999,27718.79545464,53218.57110288001 2025-08-18,12:35:25.000,230,11046116,5325,0,1755520524,13145.761049109999,30028.266670890007,53218.67590968 2025-08-18,12:35:26.000,230,11046153,5845,0,1755520525,13145.767785419994,35108.997609690006,53218.717832400005 2025-08-18,12:35:27.000,230,11046092,5445,0,1755520526,13145.700422319998,30952.08335391,53218.71084528001 2025-08-18,12:35:28.000,230,11046139,5044,0,1755520527,13145.653268149988,29566.590950669997,53218.70385816 2025-08-18,12:35:29.000,230,11046148,5445,0,1755520528,13145.626322909993,33261.58981581,53218.6828968 2025-08-18,12:35:30.000,230,11046128,5445,0,1755520529,13145.572432429988,33261.688503629994,53218.74578088 2025-08-18,12:35:31.000,230,11046128,5445,0,1755520530,13145.606113979993,30952.308926070007,53218.75975512001 2025-08-18,12:35:32.000,230,11046134,5525,0,1755520531,13145.626322909993,27719.394630690003,53218.836613440006 2025-08-18,12:35:33.000,230,11046141,5965,0,1755520532,13145.713894939989,31876.499212979994,53218.84360056 2025-08-18,12:35:34.000,230,11046224,5005,0,1755520533,13145.680213389998,29567.239470629997,53218.8226392 2025-08-18,12:35:35.000,230,11046107,5884,0,1755520534,13145.747576489994,28181.732969129996,53218.885523280005 2025-08-18,12:35:36.000,230,11046075,5725,0,1755520535,13145.720631249998,29105.598996059998,53218.8925104 2025-08-18,12:35:37.000,230,11046097,5565,0,1755520536,13145.814939589989,33262.58374314,53218.87154904 2025-08-18,12:35:38.000,230,11046110,5525,0,1755520537,13145.889038999994,34186.372229639994,53218.86456192 2025-08-18,12:35:39.000,230,11046138,5405,0,1755520538,13145.96313841,29567.479141050004,53219.01129144 2025-08-18,12:35:40.000,230,11046154,5365,0,1755520539,13146.08439199,27258.191202179994,53219.01129144 2025-08-18,12:35:41.000,230,11046178,5245,0,1755520540,13146.17870032999,26796.289909800005,53219.0322528 2025-08-18,12:35:42.000,230,11046145,5605,0,1755520541,13146.23932711999,26334.374519160003,53219.0671884 2025-08-18,12:35:43.000,230,11046148,5165,0,1755520542,13146.34710808,30491.40156102,53219.1370596 2025-08-18,12:35:44.000,230,11046110,5485,0,1755520543,13146.454889039996,29105.768175179997,53219.21391792001 2025-08-18,12:35:45.000,230,11046187,5765,0,1755520544,13146.528988450002,26796.430892400007,53219.22789216 2025-08-18,12:35:46.000,230,11046107,5845,0,1755520545,13146.656978339997,26796.409745009994,53219.35366032 2025-08-18,12:35:47.000,230,11046133,5765,0,1755520546,13146.805177159993,31415.246440560004,53219.45148000001 2025-08-18,12:35:48.000,230,11046247,5725,0,1755520547,13146.926430739994,23563.07955096,53219.5213512 2025-08-18,12:35:49.000,230,11046138,5165,0,1755520548,13147.014002769989,29105.655389100008,53219.59820952001 2025-08-18,12:35:50.000,230,11046105,5645,0,1755520549,13147.09483848999,29105.59194693,53219.61917088001 2025-08-18,12:35:51.000,230,11046162,5525,0,1755520550,13147.14199266,31415.063163180006,53219.66808072001 2025-08-18,12:35:52.000,230,11046203,5965,0,1755520551,13147.28345517,29567.472091920004,53219.75891328 2025-08-18,12:35:53.000,230,11046171,5565,0,1755520552,13147.45859922999,32338.823453160003,53219.88468144001 2025-08-18,12:35:54.000,230,11046149,5765,0,1755520553,13147.600061739991,30491.25352929,53219.96852688 2025-08-18,12:35:55.000,230,11046181,5845,0,1755520554,13147.674161149997,30953.17596906,53220.00346248001 2025-08-18,12:35:56.000,230,11046171,5884,0,1755520555,13147.795414729997,33724.6683129,53220.10128216001 2025-08-18,12:35:57.000,230,11046194,5485,0,1755520556,13147.808887350002,29567.747007989994,53220.17115336001 2025-08-18,12:35:58.000,230,11046164,4405,0,1755520557,13147.903195689993,28644.036061920007,53220.275960160005 2025-08-18,12:35:59.000,230,11046222,5285,0,1755520558,13148.017712959998,30953.49317991,53220.42268968 2025-08-18,12:36:00.000,230,11046150,5365,0,1755520559,13148.125493919993,29567.873892329997,53220.41570256001 2025-08-18,12:36:01.000,230,11046137,5725,0,1755520560,13148.186120709994,26796.452039790005,53220.513522240006 2025-08-18,12:36:02.000,230,11046131,5565,0,1755520561,13148.29390166999,28181.986737810003,53220.6392904 2025-08-18,12:36:03.000,230,11046242,5285,0,1755520562,13148.37473738999,31415.175949259996,53220.611341920005 2025-08-18,12:36:04.000,230,11046142,5325,0,1755520563,13148.40168263,23563.093649219998,53220.779032800005 2025-08-18,12:36:05.000,230,11046172,5405,0,1755520564,13148.43536417999,30029.4438756,53220.96768504001 2025-08-18,12:36:06.000,230,11046129,5765,0,1755520565,13148.489254659995,28643.754096720004,53220.97467216 2025-08-18,12:36:07.000,230,11046125,5765,0,1755520566,13148.583563,34186.28764008,53220.96069792001 2025-08-18,12:36:08.000,230,11046135,5925,0,1755520567,13148.751970749996,28181.662477830003,53221.05851760001 2025-08-18,12:36:09.000,230,11046214,5085,0,1755520568,13148.873224329996,26795.965649820006,53221.17031152 2025-08-18,12:36:10.000,230,11046153,5565,0,1755520569,13148.981005289992,29105.302932599996,53221.3380024 2025-08-18,12:36:11.000,230,11046211,5684,0,1755520570,13149.075313629997,30952.816463430005,53221.39389936001 2025-08-18,12:36:12.000,230,11046137,5725,0,1755520571,13149.122467799993,27257.733008730007,53221.43582208 2025-08-18,12:36:13.000,230,11046153,5884,0,1755520572,13149.203303519993,35571.45578334,53221.498706160004 2025-08-18,12:36:14.000,230,11046096,5525,0,1755520573,13149.169621970002,30490.76713932,53221.57556448 2025-08-18,12:36:15.000,230,11046183,5765,0,1755520574,13149.183094589993,30952.576793009997,53221.69434552 2025-08-18,12:36:16.000,230,11046195,5565,0,1755520575,13149.183094589993,23562.402834480003,53221.79915232001 2025-08-18,12:36:17.000,230,11046129,5684,0,1755520576,13149.162885659993,29566.774228049995,53221.785178080005 2025-08-18,12:36:18.000,230,11046088,5405,0,1755520577,13149.135940419997,33723.64618905001,53221.8620364 2025-08-18,12:36:19.000,230,11046185,6124,0,1755520578,13149.135940419997,29566.774228049995,53221.855049280006 2025-08-18,12:36:20.000,230,11046110,5245,0,1755520579,13148.981005289992,27719.26774635,53221.98081744 2025-08-18,12:36:21.000,230,11046202,5245,0,1755520580,13148.974268979997,30028.626176520003,53221.89697200001 2025-08-18,12:36:22.000,230,11046166,5445,0,1755520581,13148.940587429992,28181.084449169997,53221.94588184001 2025-08-18,12:36:23.000,230,11046183,5925,0,1755520582,13149.001214219992,28642.929348510006,53221.98780456 2025-08-18,12:36:24.000,230,11046106,5285,0,1755520583,13149.014686839997,26795.479259850006,53222.001778800004 2025-08-18,12:36:25.000,230,11046153,5765,0,1755520584,13149.061841009992,29105.028016530006,53222.09959848 2025-08-18,12:36:26.000,230,11046101,5645,0,1755520585,13149.028159460002,30028.844699549998,53222.11357272001 2025-08-18,12:36:27.000,230,11046168,5525,0,1755520586,13149.055104699997,28181.5144461,53222.19741816 2025-08-18,12:36:28.000,230,11046171,5965,0,1755520587,13149.149413040002,32338.301817540007,53222.27427648 2025-08-18,12:36:29.000,230,11046134,5325,0,1755520588,13149.135940419997,24024.38166729,53222.27427648 2025-08-18,12:36:30.000,230,11046191,5845,0,1755520589,13149.142676729993,28181.324119590005,53222.34414768 2025-08-18,12:36:31.000,230,11046102,5365,0,1755520590,13149.156149349998,32800.252453830006,53222.421006 2025-08-18,12:36:32.000,230,11046135,5725,0,1755520591,13149.129204110002,31876.527409500006,53222.421006 2025-08-18,12:36:33.000,230,11046122,5525,0,1755520592,13149.115731489997,33724.11848076001,53222.51882568001 2025-08-18,12:36:34.000,230,11046111,5805,0,1755520593,13149.048368390002,35109.70252269,53222.5607484 2025-08-18,12:36:35.000,230,11046130,5365,0,1755520594,13148.913642189997,26333.852883540007,53222.51882568001 2025-08-18,12:36:36.000,230,11046120,5365,0,1755520595,13148.879960639992,32338.39345623,53222.53279992 2025-08-18,12:36:37.000,230,11046127,5565,0,1755520596,13148.832806469996,32800.23130643999,53222.51183856 2025-08-18,12:36:38.000,230,11046141,5085,0,1755520597,13148.731761819996,28181.458053060007,53222.61664536001 2025-08-18,12:36:39.000,230,11046209,5805,0,1755520598,13148.68460765,30490.964514959996,53222.574722640005 2025-08-18,12:36:40.000,230,11046092,5365,0,1755520599,13148.64418979,27257.81759829,53222.60267112 2025-08-18,12:36:41.000,230,11046156,5165,0,1755520600,13148.570090379995,26795.979748080004,53222.55376128 2025-08-18,12:36:42.000,230,11046177,5884,0,1755520601,13148.549881449995,26334.120750479997,53222.54677416001 2025-08-18,12:36:43.000,230,11046173,5765,0,1755520602,13148.54314514,33724.36520031,53222.58869688 2025-08-18,12:36:44.000,230,11046154,5445,0,1755520603,13148.50272728,30953.17596906,53222.574722640005 2025-08-18,12:36:45.000,230,11046161,5684,0,1755520604,13148.43536417999,30491.2323819,53222.53978704 2025-08-18,12:36:46.000,230,11046105,5765,0,1755520605,13148.32084691,34186.39337703001,53222.60965824 2025-08-18,12:36:47.000,230,11046153,5684,0,1755520606,13148.240011189999,30491.302873199995,53222.58170976 2025-08-18,12:36:48.000,230,11046114,5365,0,1755520607,13148.25348380999,31415.218244040007,53222.53978704 2025-08-18,12:36:49.000,230,11046114,5325,0,1755520608,13148.27369273999,30953.36629557,53222.623632480005 2025-08-18,12:36:50.000,230,11046131,5965,0,1755520609,13148.246747499994,28182.15591693,53222.60965824 2025-08-18,12:36:51.000,230,11046138,5365,0,1755520610,13148.300637979999,23563.354467030003,53222.60267112 2025-08-18,12:36:52.000,230,11046170,5125,0,1755520611,13148.31411059999,31415.493160109996,53222.60965824 2025-08-18,12:36:53.000,230,11046194,5325,0,1755520612,13148.300637979999,34186.851570479994,53222.58170976 2025-08-18,12:36:54.000,230,11046172,5325,0,1755520613,13148.199593329999,30953.782194240004,53222.65158096 2025-08-18,12:36:55.000,230,11046142,5525,0,1755520614,13148.165911779994,28182.600012120005,53222.56773552001 2025-08-18,12:36:56.000,230,11046107,5725,0,1755520615,13148.125493919993,32801.52129723001,53222.49786432001 2025-08-18,12:36:57.000,230,11046147,5765,0,1755520616,13148.132230229989,28182.592962990006,53222.58869688 2025-08-18,12:36:58.000,230,11046140,5205,0,1755520617,13148.105284989993,29568.275692740004,53222.637606719996 2025-08-18,12:36:59.000,230,11046111,5725,0,1755520618,13148.118757609998,28182.5013243,53222.59568400001 2025-08-18,12:37:00.000,230,11046186,5485,0,1755520619,13148.118757609998,25873.156992389995,53222.58869688 2025-08-18,12:37:01.000,230,11046066,5165,0,1755520620,13148.112021299989,26335.008940860003,53222.5607484 2025-08-18,12:37:02.000,230,11046176,5285,0,1755520621,13148.037921889998,26334.945498689995,53222.60267112 2025-08-18,12:37:03.000,230,11046219,5485,0,1755520622,13147.957086169998,31415.676437489994,53222.5607484 2025-08-18,12:37:04.000,230,11046183,5925,0,1755520623,13147.916668309997,27720.649375830006,53222.5607484 2025-08-18,12:37:05.000,230,11046149,5805,0,1755520624,13147.957086169998,31877.598877259996,53222.58869688 2025-08-18,12:37:06.000,230,11046203,5805,0,1755520625,13147.930140930002,31415.62004445,53222.53978704 2025-08-18,12:37:07.000,230,11046216,5365,0,1755520626,13147.970558790003,32339.408530949993,53222.49786432001 2025-08-18,12:37:08.000,230,11046119,5805,0,1755520627,13147.970558790003,31415.662339229995,53222.47690296001 2025-08-18,12:37:09.000,230,11046118,5005,0,1755520628,13147.984031409993,27258.663493889995,53222.623632480005 2025-08-18,12:37:10.000,230,11046227,5845,0,1755520629,13147.970558790003,29106.268663409995,53222.623632480005 2025-08-18,12:37:11.000,230,11046098,5325,0,1755520630,13147.909932000002,26796.83974194,53222.49786432001 2025-08-18,12:37:12.000,230,11046233,5805,0,1755520631,13147.909932000002,29568.226348829994,53222.55376128 2025-08-18,12:37:13.000,230,11046148,5485,0,1755520632,13147.909932000002,29106.409646009997,53222.574722640005 2025-08-18,12:37:14.000,230,11046189,6045,0,1755520633,13147.896459379997,30030.155837729995,53222.58170976 2025-08-18,12:37:15.000,230,11046198,5125,0,1755520634,13147.889723070002,30030.184034250007,53222.574722640005 2025-08-18,12:37:16.000,230,11046181,5725,0,1755520635,13147.862777829992,24487.544753940005,53222.61664536001 2025-08-18,12:37:17.000,230,11046222,4925,0,1755520636,13147.876250449997,30492.176965320003,53222.58170976 2025-08-18,12:37:18.000,230,11046176,5525,0,1755520637,13147.829096280002,28182.719847329994,53222.623632480005 2025-08-18,12:37:19.000,230,11046199,5684,0,1755520638,13147.795414729997,34649.112368489994,53222.6306196 2025-08-18,12:37:20.000,230,11046206,5285,0,1755520639,13147.808887350002,26335.023039120002,53222.61664536001 2025-08-18,12:37:21.000,230,11046188,5645,0,1755520640,13147.775205799997,32339.556562679994,53222.68651656001 2025-08-18,12:37:22.000,230,11046169,5645,0,1755520641,13147.721315319992,26796.769250640005,53222.58170976 2025-08-18,12:37:23.000,230,11046148,5125,0,1755520642,13147.647215910001,26334.853860000003,53222.672542320004 2025-08-18,12:37:24.000,230,11046177,5965,0,1755520643,13147.566380190001,28644.191142779993,53222.693503680006 2025-08-18,12:37:25.000,230,11046224,5125,0,1755520644,13147.411445059995,33725.041916789996,53222.637606719996 2025-08-18,12:37:26.000,230,11046155,5725,0,1755520645,13147.269982549995,30491.803361430007,53222.623632480005 2025-08-18,12:37:27.000,230,11046109,5725,0,1755520646,13147.108311109994,30029.916167310002,53222.6306196 2025-08-18,12:37:28.000,230,11046220,4645,0,1755520647,13147.027475389994,28182.275752140005,53222.58170976 2025-08-18,12:37:29.000,230,11046158,5485,0,1755520648,13147.05442062999,30953.620064250004,53222.54677416001 2025-08-18,12:37:30.000,230,11046192,5525,0,1755520649,13147.047684319994,27258.515462159994,53222.6306196 2025-08-18,12:37:31.000,230,11046178,5125,0,1755520650,13147.11504741999,28182.374439959996,53222.61664536001 2025-08-18,12:37:32.000,230,11046162,5365,0,1755520651,13147.189146829995,30491.90204925,53222.60267112 2025-08-18,12:37:33.000,230,11046123,5725,0,1755520652,13147.20261945,36958.52719170001,53222.6306196 2025-08-18,12:37:34.000,230,11046133,5765,0,1755520653,13147.168937899994,30030.141739469997,53222.574722640005 2025-08-18,12:37:35.000,230,11046188,5245,0,1755520654,13147.13525634999,27258.76923084,53222.51882568001 2025-08-18,12:37:36.000,230,11046068,5445,0,1755520655,13147.007266459994,30953.83153815,53222.54677416001 2025-08-18,12:37:37.000,230,11046115,5805,0,1755520656,13146.899485499998,24949.135884600008,53222.59568400001 2025-08-18,12:37:38.000,230,11046119,5805,0,1755520657,13146.811913469988,27258.44497086,53222.504851440004 2025-08-18,12:37:39.000,230,11046144,5205,0,1755520658,13146.737814059998,29567.732909729995,53222.48389008 2025-08-18,12:37:40.000,230,11046135,5565,0,1755520659,13146.717605129998,37419.56849022,53222.60267112 2025-08-18,12:37:41.000,230,11046130,5525,0,1755520660,13146.663714649992,30953.006789940002,53222.51183856 2025-08-18,12:37:42.000,230,11046170,5405,0,1755520661,13146.616560479997,32800.32294513,53222.504851440004 2025-08-18,12:37:43.000,230,11046165,5684,0,1755520662,13146.495306899997,30952.53449823,53222.469915839996 2025-08-18,12:37:44.000,230,11046073,5925,0,1755520663,13146.374053319996,28181.20428438,53222.53279992 2025-08-18,12:37:45.000,230,11046118,4925,0,1755520664,13146.273008669996,30490.527468900007,53222.525812800006 2025-08-18,12:37:46.000,230,11046158,5365,0,1755520665,13146.252799739996,31876.132658219998,53222.469915839996 2025-08-18,12:37:47.000,230,11046154,5325,0,1755520666,13146.28648129,27719.218402440005,53222.469915839996 2025-08-18,12:37:48.000,230,11046137,6045,0,1755520667,13146.273008669996,26795.634340710007,53222.421006 2025-08-18,12:37:49.000,230,11046106,5325,0,1755520668,13146.279744979991,28643.239510230007,53222.42799312001 2025-08-18,12:37:50.000,230,11046133,5845,0,1755520669,13146.299953909991,30490.865827140005,53222.421006 2025-08-18,12:37:51.000,230,11046087,5725,0,1755520670,13146.273008669996,32338.53443883,53222.3860704 2025-08-18,12:37:52.000,230,11046221,6005,0,1755520671,13146.20564557,27257.80350003,53222.36510904 2025-08-18,12:37:53.000,230,11046182,5405,0,1755520672,13146.12480985,32338.555586219998,53222.36510904 2025-08-18,12:37:54.000,230,11046174,5205,0,1755520673,13146.09786460999,26795.87401113,53222.37908328001 2025-08-18,12:37:55.000,230,11046177,5725,0,1755520674,13146.00355627,30029.027976929996,53222.35113480001 2025-08-18,12:37:56.000,230,11046066,5205,0,1755520675,13146.06418306,31414.527429299997,53222.407031760005 2025-08-18,12:37:57.000,230,11046115,5765,0,1755520676,13146.111337229995,32800.259502960005,53222.337160560004 2025-08-18,12:37:58.000,230,11046175,5044,0,1755520677,13146.21911818999,30952.668431700004,53222.36510904 2025-08-18,12:37:59.000,230,11046169,5565,0,1755520678,13146.34710808,28181.458053060007,53222.35113480001 2025-08-18,12:38:00.000,230,11046154,5485,0,1755520679,13146.434680109996,27719.528564160006,53222.421006 2025-08-18,12:38:01.000,230,11046126,5205,0,1755520680,13146.427943800001,30028.97158389,53222.36510904 2025-08-18,12:38:02.000,230,11046160,5365,0,1755520681,13146.495306899997,26795.909256779996,53222.3860704 2025-08-18,12:38:03.000,230,11046173,5805,0,1755520682,13146.562669999992,29567.288814540007,53222.37908328001 2025-08-18,12:38:04.000,230,11046172,5245,0,1755520683,13146.623296789992,34648.11844116,53222.36510904 2025-08-18,12:38:05.000,230,11046162,5525,0,1755520684,13146.697396199997,30953.063182979997,53222.3161992 2025-08-18,12:38:06.000,230,11046048,5285,0,1755520685,13146.764759299993,30953.161870800002,53222.35113480001 2025-08-18,12:38:07.000,230,11046113,5925,0,1755520686,13146.852331329988,27720.05724891,53222.35113480001 2025-08-18,12:38:08.000,230,11046191,5884,0,1755520687,13146.933167049989,31415.154801869998,53222.36510904 2025-08-18,12:38:09.000,230,11046137,5765,0,1755520688,13146.879276569998,29105.866863000003,53222.33017344001 2025-08-18,12:38:10.000,230,11046085,5925,0,1755520689,13146.912958119989,27720.40265628,53222.42799312001 2025-08-18,12:38:11.000,230,11046112,5285,0,1755520690,13146.960112289999,30029.873872530006,53222.455941600005 2025-08-18,12:38:12.000,230,11046166,5405,0,1755520691,13147.007266459994,27720.55773714,53222.43498024 2025-08-18,12:38:13.000,230,11046150,5405,0,1755520692,13147.061156939999,30491.8668036,53222.42799312001 2025-08-18,12:38:14.000,230,11046068,5205,0,1755520693,13147.13525634999,28182.607061250004,53222.43498024 2025-08-18,12:38:15.000,230,11046117,5965,0,1755520694,13147.29692778999,30954.085306830006,53222.37209616 2025-08-18,12:38:16.000,230,11046145,5565,0,1755520695,13147.44512661,26335.297955190006,53222.43498024 2025-08-18,12:38:17.000,230,11046105,5765,0,1755520696,13147.38449982,27259.213326030003,53222.51882568001 2025-08-18,12:38:18.000,230,11046129,5925,0,1755520697,13147.42491768,28183.14279513,53222.46292872 2025-08-18,12:38:19.000,230,11046121,5845,0,1755520698,13147.37776350999,28183.206237299994,53222.49786432001 2025-08-18,12:38:20.000,230,11046137,5765,0,1755520699,13147.330609339995,30492.747944849994,53222.51882568001 2025-08-18,12:38:21.000,230,11046090,5325,0,1755520700,13147.3036641,31878.5011659,53222.53978704 2025-08-18,12:38:22.000,230,11046166,5485,0,1755520701,13147.3036641,29107.19209944,53222.56773552001 2025-08-18,12:38:23.000,230,11046162,5445,0,1755520702,13147.3036641,30031.008782460005,53222.58170976 2025-08-18,12:38:24.000,230,11046069,5884,0,1755520703,13147.310400409995,27259.692666870003,53222.672542320004 2025-08-18,12:38:25.000,230,11046224,5565,0,1755520704,13147.290191479995,30031.177961580004,53222.6306196 2025-08-18,12:38:26.000,230,11046115,5805,0,1755520705,13147.330609339995,31878.754934580007,53222.637606719996 2025-08-18,12:38:27.000,230,11046231,5684,0,1755520706,13147.451862919996,33264.46586085,53222.70747792 2025-08-18,12:38:28.000,230,11046179,6005,0,1755520707,13147.499017089991,27259.974632070007,53222.68651656001 2025-08-18,12:38:29.000,230,11046134,5245,0,1755520708,13147.633743289996,25874.21436189,53222.71446504001 2025-08-18,12:38:30.000,230,11046149,5765,0,1755520709,13147.788678420002,29569.544536140005,53222.72145216 2025-08-18,12:38:31.000,230,11046110,5565,0,1755520710,13147.943613549993,28183.981641599996,53222.805297599996 2025-08-18,12:38:32.000,230,11046145,5884,0,1755520711,13148.112021299989,33264.924054300005,53222.770362 2025-08-18,12:38:33.000,230,11046172,5165,0,1755520712,13148.179384399999,26336.573847720007,53222.79831048 2025-08-18,12:38:34.000,230,11046122,5325,0,1755520713,13148.260220119999,29108.101437210003,53222.90311728001 2025-08-18,12:38:35.000,230,11046190,5245,0,1755520714,13148.327583219994,34189.064997299996,53222.88215592001 2025-08-18,12:38:36.000,230,11046146,5205,0,1755520715,13148.35452845999,31879.579682790005,53222.93805288 2025-08-18,12:38:37.000,230,11046154,5365,0,1755520716,13148.41515524999,27722.517395279996,53222.972988479996 2025-08-18,12:38:38.000,230,11046178,5605,0,1755520717,13148.53640882999,27722.439854850003,53222.99394984 2025-08-18,12:38:39.000,230,11046163,5805,0,1755520718,13148.61724454999,26798.679564870006,53223.05683392 2025-08-18,12:38:40.000,230,11046130,4245,0,1755520719,13148.74523444,29569.988631329994,53223.04984680001 2025-08-18,12:38:41.000,230,11046158,5445,0,1755520720,13148.785652300001,33265.1355282,53223.06382104 2025-08-18,12:38:42.000,230,11046139,5725,0,1755520721,13148.751970749996,28184.23541028,53223.11273088 2025-08-18,12:38:43.000,230,11046148,5405,0,1755520722,13148.718289199991,28184.24245941,53223.26644752001 2025-08-18,12:38:44.000,230,11046083,5565,0,1755520723,13148.64418979,22179.412872390007,53223.30138312 2025-08-18,12:38:45.000,230,11046048,5285,0,1755520724,13148.610508239995,31417.19904957,53223.32234448 2025-08-18,12:38:46.000,230,11046104,5285,0,1755520725,13148.650926099996,29107.699636799996,53223.413177040005 2025-08-18,12:38:47.000,230,11046216,5085,0,1755520726,13148.751970749996,31878.910015440008,53223.49003536 2025-08-18,12:38:48.000,230,11046072,5605,0,1755520727,13148.799124919991,32340.705570870006,53223.48304824001 2025-08-18,12:38:49.000,230,11046107,5684,0,1755520728,13148.913642189997,26336.02401558,53223.531958080006 2025-08-18,12:38:50.000,230,11046163,5525,0,1755520729,13149.007950530002,34188.24729822,53223.580867920005 2025-08-18,12:38:51.000,230,11046132,5405,0,1755520730,13149.075313629997,27259.826600340006,53223.629777760005 2025-08-18,12:38:52.000,230,11046187,5805,0,1755520731,13149.075313629997,26797.96760274,53223.69266184001 2025-08-18,12:38:53.000,230,11046160,5405,0,1755520732,13149.115731489997,32802.63505977001,53223.7136232 2025-08-18,12:38:54.000,230,11046203,5605,0,1755520733,13149.129204110002,32340.811307819997,53223.73458456 2025-08-18,12:38:55.000,230,11046170,5445,0,1755520734,13149.149413040002,29569.544536140005,53223.73458456 2025-08-18,12:38:56.000,230,11046149,5765,0,1755520735,13149.156149349998,32802.931123229995,53223.79048152001 2025-08-18,12:38:57.000,230,11046214,5285,0,1755520736,13149.311084479988,35574.479860110005,53223.811442879996 2025-08-18,12:38:58.000,230,11046145,5884,0,1755520737,13149.378447579998,27722.249528340006,53223.74157168001 2025-08-18,12:38:59.000,230,11046141,5925,0,1755520738,13149.398656509999,29569.93223829,53223.867339840006 2025-08-18,12:39:00.000,230,11046210,5285,0,1755520739,13149.405392819994,35112.72659946,53223.993108 2025-08-18,12:39:01.000,230,11046145,6005,0,1755520740,13149.371711269989,33265.11438081,53223.95817240001 2025-08-18,12:39:02.000,230,11046155,5645,0,1755520741,13149.351502339989,28184.157869849994,53224.035030720006 2025-08-18,12:39:03.000,230,11046154,5165,0,1755520742,13149.324557099993,26798.341206629993,53224.0979148 2025-08-18,12:39:04.000,230,11046063,5884,0,1755520743,13149.297611859998,30955.459887179997,53224.0629792 2025-08-18,12:39:05.000,230,11046198,5445,0,1755520744,13149.263930309993,29569.784206559998,53224.083940560005 2025-08-18,12:39:06.000,230,11046195,5884,0,1755520745,13149.156149349998,25412.679624270007,53224.15381176001 2025-08-18,12:39:07.000,230,11046176,5325,0,1755520746,13149.115731489997,31879.283619330003,53224.24464432001 2025-08-18,12:39:08.000,230,11046110,5325,0,1755520747,13149.129204110002,25412.721919050004,53224.27259280001 2025-08-18,12:39:09.000,230,11046138,5405,0,1755520748,13149.102258869993,30493.6290861,53224.27957992 2025-08-18,12:39:10.000,230,11046117,5725,0,1755520749,13149.034895769997,31417.586751719995,53224.32150264001 2025-08-18,12:39:11.000,230,11046135,5565,0,1755520750,13149.055104699997,34650.916945770005,53224.39836096 2025-08-18,12:39:12.000,230,11046131,5645,0,1755520751,13149.048368390002,29570.122564799996,53224.4472708 2025-08-18,12:39:13.000,230,11046120,5325,0,1755520752,13149.129204110002,28646.397520469996,53224.41233520001 2025-08-18,12:39:14.000,230,11046145,6005,0,1755520753,13149.196567209998,32341.650154289993,53224.43329656 2025-08-18,12:39:15.000,230,11046132,4965,0,1755520754,13149.277402929998,28646.52440481,53224.48919352001 2025-08-18,12:39:16.000,230,11045968,5485,0,1755520755,13149.371711269989,29108.510286749995,53224.60797456001 2025-08-18,12:39:17.000,230,11046130,5165,0,1755520756,13149.432338059989,26337.215318550006,53224.64989728 2025-08-18,12:39:18.000,230,11046116,4725,0,1755520757,13149.466019609994,31418.298713850003,53224.635923040005 2025-08-18,12:39:19.000,230,11046154,5245,0,1755520758,13149.506437469994,28184.996716320005,53224.67784576001 2025-08-18,12:39:20.000,230,11046177,5765,0,1755520759,13149.47275591999,34189.82630334,53224.69880712001 2025-08-18,12:39:21.000,230,11046163,5684,0,1755520760,13149.466019609994,29108.975529329997,53224.77566544001 2025-08-18,12:39:22.000,230,11046174,5285,0,1755520761,13149.479492229999,29109.074217150002,53224.82457528001 2025-08-18,12:39:23.000,230,11046193,5884,0,1755520762,13149.418865439999,29109.08126628,53224.8315624 2025-08-18,12:39:24.000,230,11046175,5605,0,1755520763,13149.311084479988,30956.69348493,53224.89444648001 2025-08-18,12:39:25.000,230,11046192,5005,0,1755520764,13149.304348169993,25413.89912376,53224.99226616001 2025-08-18,12:39:26.000,230,11046141,5725,0,1755520765,13149.236985069998,26337.680561129993,53225.0761116 2025-08-18,12:39:27.000,230,11046148,5405,0,1755520766,13149.196567209998,30956.749877969996,53225.06213736001 2025-08-18,12:39:28.000,230,11046137,6005,0,1755520767,13149.169621970002,31418.672317739998,53225.06213736001 2025-08-18,12:39:29.000,230,11046135,5725,0,1755520768,13149.223512449993,32342.446705979994,53225.16694416 2025-08-18,12:39:30.000,230,11046176,5365,0,1755520769,13149.250457689988,29571.05304996,53225.15995704001 2025-08-18,12:39:31.000,230,11046146,5325,0,1755520770,13149.250457689988,28647.292759980002,53225.15296992 2025-08-18,12:39:32.000,230,11046226,5365,0,1755520771,13149.284139239993,26799.687590460002,53225.18091840001 2025-08-18,12:39:33.000,230,11046132,5445,0,1755520772,13149.263930309993,30956.88381144,53225.19489264 2025-08-18,12:39:34.000,230,11046141,5684,0,1755520773,13149.270666619988,33728.319762240004,53225.22284112 2025-08-18,12:39:35.000,230,11046167,5645,0,1755520774,13149.351502339989,30033.088275810005,53225.26476384 2025-08-18,12:39:36.000,230,11046155,5925,0,1755520775,13149.351502339989,32342.601786839994,53225.3206608 2025-08-18,12:39:37.000,230,11046107,5845,0,1755520776,13149.338029719998,26337.800396339997,53225.31367368 2025-08-18,12:39:38.000,230,11046115,5165,0,1755520777,13149.398656509999,28185.38441847,53225.27873808001 2025-08-18,12:39:39.000,230,11046184,5245,0,1755520778,13149.486228539994,33266.39732247,53225.34162216 2025-08-18,12:39:40.000,230,11046148,5245,0,1755520779,13149.55359163999,29109.27159279,53225.34860928001 2025-08-18,12:39:41.000,230,11046175,5325,0,1755520780,13149.55359163999,30494.982519059995,53225.4604032 2025-08-18,12:39:42.000,230,11046083,5884,0,1755520781,13149.587273189994,30494.820389069995,53225.44642896001 2025-08-18,12:39:43.000,230,11046118,5245,0,1755520782,13149.62095474,29570.954362139993,53225.5302744 2025-08-18,12:39:44.000,230,11046112,5165,0,1755520783,13149.68158153,33727.988453130005,53225.55822288 2025-08-18,12:39:45.000,230,11046170,5405,0,1755520784,13149.76241725,30032.735819309994,53225.60713272 2025-08-18,12:39:46.000,230,11046141,5884,0,1755520785,13149.87693451999,29570.658298680006,53225.6001456 2025-08-18,12:39:47.000,230,11046171,5725,0,1755520786,13149.96450655,33265.78404816,53225.70495240001 2025-08-18,12:39:48.000,230,11046110,5485,0,1755520787,13150.004924410001,29570.41157913,53225.66302968001 2025-08-18,12:39:49.000,230,11046148,5285,0,1755520788,13150.085760130001,35113.114301609996,53225.76783648 2025-08-18,12:39:50.000,230,11046102,5165,0,1755520789,13149.991451789996,31417.791176490005,53225.8446948 2025-08-18,12:39:51.000,230,11046184,5285,0,1755520790,13149.951033929996,30493.988591729998,53225.90059176001 2025-08-18,12:39:52.000,230,11046123,5845,0,1755520791,13149.870198209996,32341.516220820005,53225.879630400006 2025-08-18,12:39:53.000,230,11046153,5845,0,1755520792,13149.809571419995,25875.01796271,53225.89360464 2025-08-18,12:39:54.000,230,11046131,5725,0,1755520793,13149.74220832,31417.932159090007,53225.914566 2025-08-18,12:39:55.000,230,11046162,5445,0,1755520794,13149.71526307999,28184.700652860003,53225.94950160001 2025-08-18,12:39:56.000,230,11046116,5445,0,1755520795,13149.68158153,26799.07431615,53225.95648872 2025-08-18,12:39:57.000,230,11046096,5565,0,1755520796,13149.70179046,29108.76405543,53225.977450080005 2025-08-18,12:39:58.000,230,11046125,6005,0,1755520797,13149.6613726,37423.07190783,53225.94950160001 2025-08-18,12:39:59.000,230,11046184,5285,0,1755520798,13149.69505414999,34651.88972571,53225.97046296001 2025-08-18,12:40:00.000,230,11046139,5725,0,1755520799,13149.748944629995,32804.50307922,53226.03334704 2025-08-18,12:40:01.000,230,11046176,5285,0,1755520800,13149.77588986999,31419.038872499994,53226.03334704 2025-08-18,12:40:02.000,230,11046176,5285,0,1755520801,13149.79609879999,30033.518272739995,53226.04033416001 2025-08-18,12:40:03.000,230,11046180,5445,0,1755520802,13149.84325297,30033.828434459996,53226.075269760004 2025-08-18,12:40:04.000,230,11046154,5165,0,1755520803,13149.890407139996,30957.750854430007,53226.075269760004 2025-08-18,12:40:05.000,230,11046152,5085,0,1755520804,13149.977979169991,32343.440633310005,53226.1241796 2025-08-18,12:40:06.000,230,11046115,5925,0,1755520805,13150.079023819992,30495.757923359997,53226.18007656 2025-08-18,12:40:07.000,230,11046172,5485,0,1755520806,13150.173332159997,24952.787333939996,53226.16610232001 2025-08-18,12:40:08.000,230,11046177,5805,0,1755520807,13150.260904189992,25414.582889369995,53226.17308944 2025-08-18,12:40:09.000,230,11046195,5645,0,1755520808,13150.355212529998,31419.391329000005,53226.263922000006 2025-08-18,12:40:10.000,230,11046288,5365,0,1755520809,13150.436048249998,25414.52649633,53226.34776744 2025-08-18,12:40:11.000,230,11046357,4965,0,1755520810,13150.543829209993,28186.039987559998,53226.37571592001 2025-08-18,12:40:12.000,230,11046296,5245,0,1755520811,13150.570774449989,34190.71449372001,53226.34776744 2025-08-18,12:40:13.000,230,11046317,4925,0,1755520812,13150.590983379989,28647.934230810002,53226.45956136 2025-08-18,12:40:14.000,230,11046327,5605,0,1755520813,13150.550565519989,29571.70156992,53226.50148408001 2025-08-18,12:40:15.000,230,11046378,4565,0,1755520814,13150.442784559993,32805.03176396999,53226.57135528001 2025-08-18,12:40:16.000,230,11046375,5805,0,1755520815,13150.395630389998,31419.27854292,53226.59231664001 2025-08-18,12:40:17.000,230,11046332,5405,0,1755520816,13150.308058360002,30957.306759240004,53226.550393920006 2025-08-18,12:40:18.000,230,11046319,6045,0,1755520817,13150.132914299997,29109.631098419995,53226.54340680001 2025-08-18,12:40:19.000,230,11046335,5884,0,1755520818,13149.96450655,31881.031803570004,53226.57135528001 2025-08-18,12:40:20.000,230,11046226,4405,0,1755520819,13149.890407139996,30495.377270340003,53226.66218784 2025-08-18,12:40:21.000,230,11046353,5725,0,1755520820,13149.728735699995,29109.75798276,53226.64122648001 2025-08-18,12:40:22.000,230,11046344,5725,0,1755520821,13149.627691049995,27724.06115475,53226.613278 2025-08-18,12:40:23.000,230,11046281,6005,0,1755520822,13149.57380056999,26338.427768909998,53226.55738104 2025-08-18,12:40:24.000,230,11046338,5245,0,1755520823,13149.57380056999,29571.83550339,53226.52244544001 2025-08-18,12:40:25.000,230,11046300,5765,0,1755520824,13149.607482119995,35576.76377823,53226.56436816 2025-08-18,12:40:26.000,230,11046307,4685,0,1755520825,13149.69505414999,39272.3336229,53226.578342400004 2025-08-18,12:40:27.000,230,11046321,5565,0,1755520826,13149.85672558999,30496.244313329997,53226.56436816 2025-08-18,12:40:28.000,230,11046323,6045,0,1755520827,13150.018397029991,31882.18081176,53226.578342400004 2025-08-18,12:40:29.000,230,11046338,5245,0,1755520828,13150.132914299997,27263.055101880003,53226.53641968 2025-08-18,12:40:30.000,230,11046337,5845,0,1755520829,13150.233958949997,28648.850617710006,53226.60629088 2025-08-18,12:40:31.000,230,11046341,5285,0,1755520830,13150.321530979993,32344.159644569998,53226.62026512001 2025-08-18,12:40:32.000,230,11046356,5165,0,1755520831,13150.462993489993,30496.455787230007,53226.599303760006 2025-08-18,12:40:33.000,230,11046323,5765,0,1755520832,13150.570774449989,36039.42637664999,53226.599303760006 2025-08-18,12:40:34.000,230,11046308,5485,0,1755520833,13150.665082789994,31420.124438519997,53226.67616208 2025-08-18,12:40:35.000,230,11046348,5445,0,1755520834,13150.81328160999,30034.202038350006,53226.71109768001 2025-08-18,12:40:36.000,230,11046337,5765,0,1755520835,13150.92106257,33729.433524780005,53226.85084008 2025-08-18,12:40:37.000,230,11046365,5884,0,1755520836,13150.968216739995,33267.447642839994,53226.82987872 2025-08-18,12:40:38.000,230,11046262,4645,0,1755520837,13150.96148043,32343.581615910007,53226.92769840001 2025-08-18,12:40:39.000,230,11046318,5405,0,1755520838,13150.948007809995,29572.01173164,53227.01154384 2025-08-18,12:40:40.000,230,11046387,5845,0,1755520839,13150.92106257,30957.631019220004,53227.01154384 2025-08-18,12:40:41.000,230,11046372,5125,0,1755520840,13150.88064471,32343.34194549,53227.03949232 2025-08-18,12:40:42.000,230,11046383,5805,0,1755520841,13150.77960006,26338.448916299996,53227.11635064 2025-08-18,12:40:43.000,230,11046373,5725,0,1755520842,13150.685291719994,27262.188058889995,53227.200196080004 2025-08-18,12:40:44.000,230,11046272,5205,0,1755520843,13150.496675039998,28186.061134949996,53227.151286240005 2025-08-18,12:40:45.000,230,11046293,5765,0,1755520844,13150.355212529998,30957.66626487,53227.102376400006 2025-08-18,12:40:46.000,230,11046361,5765,0,1755520845,13150.247431570002,25414.737970229995,53227.17923472 2025-08-18,12:40:47.000,230,11046304,5445,0,1755520846,13150.186804780002,24029.217370469996,53227.23513168 2025-08-18,12:40:48.000,230,11046268,5245,0,1755520847,13150.213750019997,30958.13855658,53227.31199000001 2025-08-18,12:40:49.000,230,11046325,5884,0,1755520848,13150.186804780002,30496.293657240007,53227.270067280006 2025-08-18,12:40:50.000,230,11046269,5805,0,1755520849,13150.166595850002,31420.378207200003,53227.29102864001 2025-08-18,12:40:51.000,230,11046304,5525,0,1755520850,13150.180068469992,32344.230135870006,53227.318977120005 2025-08-18,12:40:52.000,230,11046308,5325,0,1755520851,13150.207013710002,30496.624966350006,53227.24211880001 2025-08-18,12:40:53.000,230,11046265,5765,0,1755520852,13150.173332159997,26339.407597979996,53227.29102864001 2025-08-18,12:40:54.000,230,11046334,5445,0,1755520853,13150.213750019997,29110.766008349994,53227.25609304 2025-08-18,12:40:55.000,230,11046307,5925,0,1755520854,13150.233958949997,29572.589760300005,53227.28404152 2025-08-18,12:40:56.000,230,11046314,5405,0,1755520855,13150.274376809997,22181.809576590007,53227.26308016001 2025-08-18,12:40:57.000,230,11046290,5285,0,1755520856,13150.402366699993,29110.512239670003,53227.29801576 2025-08-18,12:40:58.000,230,11046330,5485,0,1755520857,13150.604455999994,29110.3783062,53227.31199000001 2025-08-18,12:40:59.000,230,11046337,5565,0,1755520858,13150.725709579994,29110.307814900007,53227.35391272 2025-08-18,12:41:00.000,230,11046270,5365,0,1755520859,13150.867172089995,33267.46174110001,53227.367886960004 2025-08-18,12:41:01.000,230,11046267,5725,0,1755520860,13150.97495304999,34653.102176069995,53227.36089984001 2025-08-18,12:41:02.000,230,11046312,5205,0,1755520861,13151.04231615,26800.52643693,53227.43077104001 2025-08-18,12:41:03.000,230,11046280,4605,0,1755520862,13151.150097109996,31419.518213339994,53227.388848320006 2025-08-18,12:41:04.000,230,11046276,4645,0,1755520863,13151.230932829996,29571.757962960008,53227.4517324 2025-08-18,12:41:05.000,230,11046355,5765,0,1755520864,13151.16356973,26338.371375870003,53227.44474528 2025-08-18,12:41:06.000,230,11046304,5245,0,1755520865,13151.11641555999,29109.786179279996,53227.4517324 2025-08-18,12:41:07.000,230,11046282,5365,0,1755520866,13151.02210722,26338.272688049998,53227.4517324 2025-08-18,12:41:08.000,230,11046291,6245,0,1755520867,13150.968216739995,31419.201002489994,53227.4517324 2025-08-18,12:41:09.000,230,11046323,5765,0,1755520868,13150.92106257,29109.546508860003,53227.45871952001 2025-08-18,12:41:10.000,230,11046163,5884,0,1755520869,13150.93453518999,27261.814455,53227.40282256 2025-08-18,12:41:11.000,230,11046304,4445,0,1755520870,13150.96148043,32804.77799529,53227.51461648 2025-08-18,12:41:12.000,230,11046067,5485,0,1755520871,13150.96148043,29571.490096020003,53227.4517324 2025-08-18,12:41:13.000,230,11046174,5325,0,1755520872,13150.97495304999,24490.65342027,53227.4517324 2025-08-18,12:41:14.000,230,11046147,5765,0,1755520873,13151.008634599995,31419.370181610007,53227.44474528 2025-08-18,12:41:15.000,230,11046161,5805,0,1755520874,13151.01537090999,27262.314943229998,53227.45871952001 2025-08-18,12:41:16.000,230,11046100,5365,0,1755520875,13151.049052459995,28648.223245140005,53227.51461648 2025-08-18,12:41:17.000,230,11046119,5925,0,1755520876,13151.00189829,26338.667439330005,53227.437758160006 2025-08-18,12:41:18.000,230,11046223,5845,0,1755520877,13151.008634599995,29110.159783170006,53227.57051344 2025-08-18,12:41:19.000,230,11046126,5205,0,1755520878,13151.008634599995,29572.061075549995,53227.51461648 2025-08-18,12:41:20.000,230,11046131,5684,0,1755520879,13151.04231615,30957.638068350003,53227.52859072001 2025-08-18,12:41:21.000,230,11046216,5325,0,1755520880,13151.01537090999,24028.921307009994,53227.57750056001 2025-08-18,12:41:22.000,230,11046235,5684,0,1755520881,13151.028843529995,30033.729746640005,53227.584487680004 2025-08-18,12:41:23.000,230,11046121,5965,0,1755520882,13151.12315187,34191.052851960005,53227.57750056001 2025-08-18,12:41:24.000,230,11046138,5165,0,1755520883,13151.264614380001,33729.33483696,53227.69628160001 2025-08-18,12:41:25.000,230,11046214,5405,0,1755520884,13151.433022129997,29572.272549450005,53227.59846192001 2025-08-18,12:41:26.000,230,11046222,5445,0,1755520885,13151.614902499998,30034.187940090007,53227.654358880005 2025-08-18,12:41:27.000,230,11046205,5765,0,1755520886,13151.790046559989,31419.92001375,53227.724230080006 2025-08-18,12:41:28.000,230,11046235,5805,0,1755520887,13151.944981689994,25877.034013890006,53227.71724296001 2025-08-18,12:41:29.000,230,11046231,5645,0,1755520888,13152.07970789,28648.505210339994,53227.8010884 2025-08-18,12:41:30.000,230,11046185,5605,0,1755520889,13152.11338943999,30034.223185740004,53227.76615280001 2025-08-18,12:41:31.000,230,11046179,5765,0,1755520890,13152.227906709995,28186.66736013,53227.84999824 2025-08-18,12:41:32.000,230,11046213,5565,0,1755520891,13152.355896599991,30034.286627909998,53227.86397248001 2025-08-18,12:41:33.000,230,11046152,5245,0,1755520892,13152.470413869996,31420.068045480002,53227.96179216001 2025-08-18,12:41:34.000,230,11046246,4285,0,1755520893,13152.544513280001,30958.31478483,53227.9757664 2025-08-18,12:41:35.000,230,11046163,5925,0,1755520894,13152.598403759992,36963.20781402,53227.99672776 2025-08-18,12:41:36.000,230,11046182,5525,0,1755520895,13152.531040659997,27725.083278599996,53228.0456376 2025-08-18,12:41:37.000,230,11046186,5525,0,1755520896,13152.423259700001,25877.4358143,53228.108521680006 2025-08-18,12:41:38.000,230,11046205,5925,0,1755520897,13152.248115639995,35115.80002014,53228.08057320001 2025-08-18,12:41:39.000,230,11046135,5765,0,1755520898,13152.126862059995,31420.441649369997,53228.1155088 2025-08-18,12:41:40.000,230,11046217,5684,0,1755520899,13151.93150906999,34653.941022540006,53228.18538 2025-08-18,12:41:41.000,230,11046244,5285,0,1755520900,13151.803519179994,25877.58384603,53228.22031560001 2025-08-18,12:41:42.000,230,11046166,5285,0,1755520901,13151.594693569998,26801.47102035,53228.227302720006 2025-08-18,12:41:43.000,230,11046177,5565,0,1755520902,13151.419549509992,25415.781241470002,53228.22031560001 2025-08-18,12:41:44.000,230,11046231,5725,0,1755520903,13151.345450100001,29111.19600528,53228.24826408001 2025-08-18,12:41:45.000,230,11046221,5684,0,1755520904,13151.318504859992,33268.42747191001,53228.23428984 2025-08-18,12:41:46.000,230,11046236,5325,0,1755520905,13151.352186409997,24954.01388256,53228.22031560001 2025-08-18,12:41:47.000,230,11046200,5205,0,1755520906,13151.345450100001,28649.39340072,53228.24127696 2025-08-18,12:41:48.000,230,11046184,5165,0,1755520907,13151.392604269997,33268.49796321,53228.276212560006 2025-08-18,12:41:49.000,230,11046195,5765,0,1755520908,13151.392604269997,30958.80822393,53228.31114816 2025-08-18,12:41:50.000,230,11046194,5445,0,1755520909,13151.412813199997,33268.42747191001,53228.34608376001 2025-08-18,12:41:51.000,230,11046245,6124,0,1755520910,13151.372395339997,31420.822302390006,53228.36704512001 2025-08-18,12:41:52.000,230,11046111,5565,0,1755520911,13151.406076890002,27263.597884889998,53228.29717392001 2025-08-18,12:41:53.000,230,11046206,4925,0,1755520912,13151.493648919997,26801.661346859997,53228.325122400005 2025-08-18,12:41:54.000,230,11046090,5405,0,1755520913,13151.561012019993,29111.125513980005,53228.325122400005 2025-08-18,12:41:55.000,230,11046225,4965,0,1755520914,13151.641847739993,31882.624906950005,53228.43691632001 2025-08-18,12:41:56.000,230,11046154,5405,0,1755520915,13151.756365009998,31420.674270660005,53228.48582616001 2025-08-18,12:41:57.000,230,11046149,5805,0,1755520916,13151.830464419989,30034.991540910007,53228.45787768 2025-08-18,12:41:58.000,230,11046209,6005,0,1755520917,13151.870882279989,28649.160779430007,53228.492813280005 2025-08-18,12:41:59.000,230,11046198,5125,0,1755520918,13151.897827519999,32806.462737359994,53228.58364584001 2025-08-18,12:42:00.000,230,11046098,5445,0,1755520919,13151.884354899994,30958.921010010003,53228.57665872 2025-08-18,12:42:01.000,230,11046216,5205,0,1755520920,13151.843937039994,32344.667181929995,53228.6395428 2025-08-18,12:42:02.000,230,11046165,5805,0,1755520921,13151.796782869998,28187.44276443,53228.72338824001 2025-08-18,12:42:03.000,230,11046163,5565,0,1755520922,13151.756365009998,27725.442784230007,53228.66749128 2025-08-18,12:42:04.000,230,11046233,5525,0,1755520923,13151.783310249994,32344.554395850006,53228.68845264 2025-08-18,12:42:05.000,230,11046190,5285,0,1755520924,13151.803519179994,29573.188936349994,53228.758323840004 2025-08-18,12:42:06.000,230,11046182,5405,0,1755520925,13151.89109120999,31882.899823019994,53228.80723368 2025-08-18,12:42:07.000,230,11046171,5725,0,1755520926,13151.924772759994,25416.161894489996,53228.84216928 2025-08-18,12:42:08.000,230,11046219,5884,0,1755520927,13151.91130013999,26802.020852489994,53228.78627232 2025-08-18,12:42:09.000,230,11046202,5245,0,1755520928,13151.97192692999,29111.67534612,53228.84216928 2025-08-18,12:42:10.000,230,11046100,5525,0,1755520929,13151.93150906999,30035.499078270004,53229.0238344 2025-08-18,12:42:11.000,230,11046154,5365,0,1755520930,13151.850673349989,36040.56128658001,53228.9539632 2025-08-18,12:42:12.000,230,11046120,5405,0,1755520931,13151.870882279989,25416.542547510006,53229.00986016 2025-08-18,12:42:13.000,230,11046182,5285,0,1755520932,13151.790046559989,26340.415623570007,53229.05877000001 2025-08-18,12:42:14.000,230,11046138,5285,0,1755520933,13151.769837629989,34193.090050529994,53229.13562832001 2025-08-18,12:42:15.000,230,11046166,5605,0,1755520934,13151.736156079998,36502.681101990005,53229.212486640004 2025-08-18,12:42:16.000,230,11046174,5365,0,1755520935,13151.763101319993,25878.500232930004,53229.22646088001 2025-08-18,12:42:17.000,230,11046156,5245,0,1755520936,13151.864145969994,29111.9996061,53229.24742224 2025-08-18,12:42:18.000,230,11046177,5925,0,1755520937,13152.01234478999,29112.12649044,53229.2683836 2025-08-18,12:42:19.000,230,11046185,5805,0,1755520938,13152.15380729999,28188.330954809993,53229.30331920001 2025-08-18,12:42:20.000,230,11046108,5245,0,1755520939,13152.376105529991,30498.020694089995,53229.34524192 2025-08-18,12:42:21.000,230,11046181,5884,0,1755520940,13152.537776969992,31883.823259049997,53229.38716464 2025-08-18,12:42:22.000,230,11046182,5125,0,1755520941,13152.793756749998,32807.787973800005,53229.45703584 2025-08-18,12:42:23.000,230,11046163,5005,0,1755520942,13152.921746639993,27264.746893079995,53229.55485552 2025-08-18,12:42:24.000,230,11046142,5605,0,1755520943,13153.083418079994,32345.921927069998,53229.60376536 2025-08-18,12:42:25.000,230,11046174,5445,0,1755520944,13153.245089519995,27264.753942209994,53229.63870096001 2025-08-18,12:42:26.000,230,11046215,5884,0,1755520945,13153.37981572,29574.41548497,53229.69459792 2025-08-18,12:42:27.000,230,11046196,5325,0,1755520946,13153.56169609,24955.240431180006,53229.84831456 2025-08-18,12:42:28.000,230,11046217,5925,0,1755520947,13153.682949670001,31422.133440570004,53229.84831456 2025-08-18,12:42:29.000,230,11046113,5805,0,1755520948,13153.797466939992,32346.0699588,53229.98106984 2025-08-18,12:42:30.000,230,11046163,5765,0,1755520949,13153.837884799992,29112.690420839994,53230.07190240001 2025-08-18,12:42:31.000,230,11046180,5245,0,1755520950,13153.938929449992,31884.232108590004,53230.169722080005 2025-08-18,12:42:32.000,230,11046186,5245,0,1755520951,13154.019765169993,28650.866668889998,53230.337412960005 2025-08-18,12:42:33.000,230,11046184,5245,0,1755520952,13154.120809819993,30036.67628298,53230.37933568001 2025-08-18,12:42:34.000,230,11046124,5325,0,1755520953,13154.262272329994,27265.205086529997,53230.44221976 2025-08-18,12:42:35.000,230,11046215,5765,0,1755520954,13154.34984435999,29112.965336909998,53230.57497504001 2025-08-18,12:42:36.000,230,11046155,5725,0,1755520955,13154.45762532,27727.331951069995,53230.65183336 2025-08-18,12:42:37.000,230,11046158,5205,0,1755520956,13154.565406279995,30499.113309239998,53230.76362728001 2025-08-18,12:42:38.000,230,11046187,5805,0,1755520957,13154.585615209995,30499.2683901,53230.78458864001 2025-08-18,12:42:39.000,230,11046095,5725,0,1755520958,13154.666450929995,29113.613856869997,53230.8754212 2025-08-18,12:42:40.000,230,11046203,5725,0,1755520959,13154.747286649996,30961.374107249998,53231.00118936001 2025-08-18,12:42:41.000,230,11046141,5645,0,1755520960,13154.82138606,26803.931166719995,53231.02215072 2025-08-18,12:42:42.000,230,11046151,5765,0,1755520961,13154.942639640001,38352.041504880006,53231.16888024001 2025-08-18,12:42:43.000,230,11046138,5245,0,1755520962,13155.070629529997,28651.444697550003,53231.28766128001 2025-08-18,12:42:44.000,230,11046174,5165,0,1755520963,13155.158201559992,25417.959422640008,53231.30163552 2025-08-18,12:42:45.000,230,11046248,4605,0,1755520964,13155.306400379988,26803.87477368,53231.41342944001 2025-08-18,12:42:46.000,230,11046193,5645,0,1755520965,13155.373763479998,30961.162633350003,53231.45535216001 2025-08-18,12:42:47.000,230,11046221,5845,0,1755520966,13155.521962299994,33270.88056915,53231.56714608 2025-08-18,12:42:48.000,230,11046148,4445,0,1755520967,13155.555643849999,29575.409412299996,53231.609068800004 2025-08-18,12:42:49.000,230,11046154,5285,0,1755520968,13155.562380159994,31885.106200709997,53231.7138756 2025-08-18,12:42:50.000,230,11046162,5405,0,1755520969,13155.582589089994,26803.783134989993,53231.853618 2025-08-18,12:42:51.000,230,11046204,5325,0,1755520970,13155.54890753999,25879.910058930007,53231.86759224001 2025-08-18,12:42:52.000,230,11046048,5605,0,1755520971,13155.623006949994,25879.917108060006,53231.97938616 2025-08-18,12:42:53.000,230,11046155,5925,0,1755520972,13155.67016111999,30037.416441630005,53232.00034752 2025-08-18,12:42:54.000,230,11046150,5245,0,1755520973,13155.77794208,27727.994569290007,53232.04925736 2025-08-18,12:42:55.000,230,11046171,5805,0,1755520974,13155.8587778,29113.811232509994,53232.14008992 2025-08-18,12:42:56.000,230,11046155,5884,0,1755520975,13155.93961352,30499.775927459996,53232.2379096 2025-08-18,12:42:57.000,230,11046165,5645,0,1755520976,13156.006976619996,31423.740642210003,53232.31476792 2025-08-18,12:42:58.000,230,11046144,5565,0,1755520977,13156.134966509992,33271.68416997,53232.32874216 2025-08-18,12:42:59.000,230,11046149,5965,0,1755520978,13156.195593299992,27728.55849969,53232.398613360005 2025-08-18,12:43:00.000,230,11046174,5285,0,1755520979,13156.256220089992,26342.699541690003,53232.468484560006 2025-08-18,12:43:01.000,230,11046067,5884,0,1755520980,13156.364001050002,30500.02969614,53232.566304240005 2025-08-18,12:43:02.000,230,11046087,5884,0,1755520981,13156.411155219997,31423.902772200003,53232.64316256 2025-08-18,12:43:03.000,230,11046077,5565,0,1755520982,13156.451573079998,30961.81820244,53232.72002088 2025-08-18,12:43:04.000,230,11046141,5884,0,1755520983,13156.471782009998,29114.015657280004,53232.7619436 2025-08-18,12:43:05.000,230,11046128,5285,0,1755520984,13156.485254630003,28651.95223491,53232.74796936001 2025-08-18,12:43:06.000,230,11046031,5805,0,1755520985,13156.545881419988,30499.451667479996,53232.89469888001 2025-08-18,12:43:07.000,230,11046154,5445,0,1755520986,13156.613244519998,29113.522218180005,53232.97854432 2025-08-18,12:43:08.000,230,11046145,5965,0,1755520987,13156.741234409994,30961.169682480002,53233.02745416 2025-08-18,12:43:09.000,230,11046120,5325,0,1755520988,13156.80859750999,32346.781920930007,53233.11129960001 2025-08-18,12:43:10.000,230,11046152,5445,0,1755520989,13156.80859750999,30037.021690349997,53233.11129960001 2025-08-18,12:43:11.000,230,11046108,5445,0,1755520990,13156.85575168,29575.03580841,53233.251041999996 2025-08-18,12:43:12.000,230,11046068,5684,0,1755520991,13156.882696919994,31884.563417700003,53233.26501624 2025-08-18,12:43:13.000,230,11046101,5725,0,1755520992,13156.963532639995,30036.83841297,53233.3209132 2025-08-18,12:43:14.000,230,11046077,6005,0,1755520993,13156.97026894999,30036.725626889995,53233.33488744 2025-08-18,12:43:15.000,230,11046037,5565,0,1755520994,13156.882696919994,30960.648046860006,53233.38379728 2025-08-18,12:43:16.000,230,11046124,5285,0,1755520995,13156.9365874,28189.085211719997,53233.42572000001 2025-08-18,12:43:17.000,230,11046141,5765,0,1755520996,13156.95006001999,28651.00060236,53233.474629840006 2025-08-18,12:43:18.000,230,11046075,4765,0,1755520997,13156.95006001999,37427.512859730006,53233.50257832 2025-08-18,12:43:19.000,230,11046020,5285,0,1755520998,13157.024159429995,28650.930111060006,53233.51655256001 2025-08-18,12:43:20.000,230,11046082,5165,0,1755520999,13157.064577289995,30498.718557960005,53233.56546240001 2025-08-18,12:43:21.000,230,11046143,5805,0,1755521000,13157.19930349,30036.894806009994,53233.59341088001 2025-08-18,12:43:22.000,230,11046112,5325,0,1755521001,13157.212776109991,30036.965297310002,53233.61437224001 2025-08-18,12:43:23.000,230,11046089,5645,0,1755521002,13157.212776109991,29113.24730211,53233.600398 2025-08-18,12:43:24.000,230,11046073,5765,0,1755521003,13157.253193969991,30499.07101446,53233.61437224001 2025-08-18,12:43:25.000,230,11046087,5765,0,1755521004,13157.273402899991,26803.740840209997,53233.62834648 2025-08-18,12:43:26.000,230,11046088,5445,0,1755521005,13157.327293379996,26341.874793480005,53233.65629496 2025-08-18,12:43:27.000,230,11046069,5845,0,1755521006,13157.394656479992,28651.585680150005,53233.69821768 2025-08-18,12:43:28.000,230,11046233,5044,0,1755521007,13157.455283269992,29575.578591419995,53233.76110176001 2025-08-18,12:43:29.000,230,11046103,5645,0,1755521008,13157.468755889997,28651.747810140005,53233.85193432001 2025-08-18,12:43:30.000,230,11046198,5365,0,1755521009,13157.441810650002,32347.16962308,53233.80302448001 2025-08-18,12:43:31.000,230,11046130,5445,0,1755521010,13157.435074339992,31885.204888530003,53233.82398584 2025-08-18,12:43:32.000,230,11046187,5965,0,1755521011,13157.394656479992,33271.021551750004,53233.858921440005 2025-08-18,12:43:33.000,230,11046142,5285,0,1755521012,13157.414865409992,29113.670249910007,53233.9846896 2025-08-18,12:43:34.000,230,11046186,5445,0,1755521013,13157.475492199992,28189.881763409998,53234.00565096 2025-08-18,12:43:35.000,230,11046194,5485,0,1755521014,13157.542855300002,32347.34585133,53233.93577976 2025-08-18,12:43:36.000,230,11046244,5285,0,1755521015,13157.664108880002,27728.100306239998,53234.01263808 2025-08-18,12:43:37.000,230,11046223,5725,0,1755521016,13157.812307699998,26804.34706539,53234.06853504001 2025-08-18,12:43:38.000,230,11046190,5405,0,1755521017,13157.866198179989,25418.713679549997,53234.11744488001 2025-08-18,12:43:39.000,230,11046182,5325,0,1755521018,13158.000924379994,26804.83345536,53234.16635472001 2025-08-18,12:43:40.000,230,11046154,5365,0,1755521019,13158.17606844,28652.953211369997,53234.243213040005 2025-08-18,12:43:41.000,230,11046218,5445,0,1755521020,13158.31079463999,26805.4537788,53234.26417440001 2025-08-18,12:43:42.000,230,11046157,5884,0,1755521021,13158.35794881,27729.566525279995,53234.28513576001 2025-08-18,12:43:43.000,230,11046181,5925,0,1755521022,13158.465729769996,30501.305588670002,53234.38994256 2025-08-18,12:43:44.000,230,11046216,5165,0,1755521023,13158.506147629996,34196.910678989996,53234.46680088 2025-08-18,12:43:45.000,230,11046216,5325,0,1755521024,13158.452257149991,30963.383109300004,53234.46680088 2025-08-18,12:43:46.000,230,11046123,5725,0,1755521025,13158.405102979996,32349.058789920004,53234.5436592 2025-08-18,12:43:47.000,230,11046190,5445,0,1755521026,13158.39836667,29577.510053039994,53234.6834016 2025-08-18,12:43:48.000,230,11046200,5405,0,1755521027,13158.39836667,29577.44661087,53234.71833720001 2025-08-18,12:43:49.000,230,11046166,5605,0,1755521028,13158.37142142999,25881.940208369997,53234.760259919996 2025-08-18,12:43:50.000,230,11046136,5445,0,1755521029,13158.364685119996,28653.763861319996,53234.80916976001 2025-08-18,12:43:51.000,230,11046203,5565,0,1755521030,13158.43878453,29577.869558670005,53234.88602808001 2025-08-18,12:43:52.000,230,11046112,5325,0,1755521031,13158.519620250001,32349.855341610004,53234.94192504 2025-08-18,12:43:53.000,230,11046143,5645,0,1755521032,13158.580247040001,30040.278388410006,53234.95589928001 2025-08-18,12:43:54.000,230,11046143,5884,0,1755521033,13158.654346449992,27268.68735675,53235.05371896001 2025-08-18,12:43:55.000,230,11046163,5884,0,1755521034,13158.661082760002,29116.28547714,53235.11660304 2025-08-18,12:43:56.000,230,11046178,5405,0,1755521035,13158.795808959992,28654.292546070006,53235.25634544 2025-08-18,12:43:57.000,230,11046199,5884,0,1755521036,13158.869908369998,29116.186789319996,53235.31224240001 2025-08-18,12:43:58.000,230,11046199,5925,0,1755521037,13158.964216709988,30963.947039699997,53235.28429392 2025-08-18,12:43:59.000,230,11046201,5645,0,1755521038,13159.051788739998,24958.708603139996,53235.39608784 2025-08-18,12:44:00.000,230,11046155,5925,0,1755521039,13159.139360769994,32811.68614269,53235.50788176001 2025-08-18,12:44:01.000,230,11046178,5205,0,1755521040,13159.220196489994,31425.947019900006,53235.535830240005 2025-08-18,12:44:02.000,230,11046167,5485,0,1755521041,13159.24714172999,33735.69315222,53235.535830240005 2025-08-18,12:44:03.000,230,11046164,5085,0,1755521042,13159.166306009989,30964.095071429998,53235.55679160001 2025-08-18,12:44:04.000,230,11046127,5765,0,1755521043,13159.078733979994,30040.116258420006,53235.61268856 2025-08-18,12:44:05.000,230,11046200,5405,0,1755521044,13158.970953019998,29116.214985839993,53235.72448248001 2025-08-18,12:44:06.000,230,11046146,5405,0,1755521045,13158.950744089998,31887.77782098,53235.871212000005 2025-08-18,12:44:07.000,230,11046127,5684,0,1755521046,13158.890117299998,30501.848371679996,53235.850250640004 2025-08-18,12:44:08.000,230,11046135,4925,0,1755521047,13158.762127410002,27730.15160307,53235.871212000005 2025-08-18,12:44:09.000,230,11046129,5725,0,1755521048,13158.802545270002,28192.024698930007,53235.91313472001 2025-08-18,12:44:10.000,230,11046146,5445,0,1755521049,13158.795808959992,30039.749703659996,53235.9061476 2025-08-18,12:44:11.000,230,11046121,5605,0,1755521050,13158.836226819993,32811.36893184,53236.04589 2025-08-18,12:44:12.000,230,11046143,5725,0,1755521051,13158.883380990002,27268.010640270004,53236.05287712 2025-08-18,12:44:13.000,230,11046178,5405,0,1755521052,13158.970953019998,26806.172790059994,53236.038902880005 2025-08-18,12:44:14.000,230,11046181,5605,0,1755521053,13159.045052429989,30039.827244090004,53236.1157612 2025-08-18,12:44:15.000,230,11046126,5485,0,1755521054,13159.078733979994,29116.024659329996,53236.185632400004 2025-08-18,12:44:16.000,230,11046147,5845,0,1755521055,13159.078733979994,24958.51827663,53236.185632400004 2025-08-18,12:44:17.000,230,11046170,5165,0,1755521056,13159.071997669998,30963.947039699997,53236.17864528001 2025-08-18,12:44:18.000,230,11046172,5605,0,1755521057,13159.085470289989,28192.363057170005,53236.255503600005 2025-08-18,12:44:19.000,230,11046229,5965,0,1755521058,13159.031579809998,29116.28547714,53236.325374800006 2025-08-18,12:44:20.000,230,11046131,5645,0,1755521059,13159.051788739998,28192.41945021,53236.325374800006 2025-08-18,12:44:21.000,230,11046081,5684,0,1755521060,13159.038316119993,31425.925872509993,53236.33236192 2025-08-18,12:44:22.000,230,11046122,5565,0,1755521061,13159.078733979994,27730.377175229994,53236.40922024 2025-08-18,12:44:23.000,230,11046124,5165,0,1755521062,13159.119151839994,27730.31373306,53236.472104320004 2025-08-18,12:44:24.000,230,11046154,5365,0,1755521063,13159.146097079989,24958.616964450004,53236.43716872 2025-08-18,12:44:25.000,230,11046150,5205,0,1755521064,13159.193251249999,28192.10223936,53236.45114296 2025-08-18,12:44:26.000,230,11046169,5845,0,1755521065,13159.25387804,31887.531101429995,53236.47909144 2025-08-18,12:44:27.000,230,11046146,5605,0,1755521066,13159.26735065999,28191.91896198,53236.493065680006 2025-08-18,12:44:28.000,230,11046135,6005,0,1755521067,13159.280823279994,29115.749743260007,53236.541975520006 2025-08-18,12:44:29.000,230,11046165,5845,0,1755521068,13159.27408697,25420.222193370006,53236.51402704001 2025-08-18,12:44:30.000,230,11046150,5325,0,1755521069,13159.240405419994,29577.43956174,53236.569924 2025-08-18,12:44:31.000,230,11046071,5925,0,1755521070,13159.173042319999,27729.446690070006,53236.55594976 2025-08-18,12:44:32.000,230,11046222,5245,0,1755521071,13159.078733979994,32810.459594069995,53236.62582096 2025-08-18,12:44:33.000,230,11046114,5365,0,1755521072,13158.984425639988,29576.762845260004,53236.65376944001 2025-08-18,12:44:34.000,230,11046170,5245,0,1755521073,13158.930535159998,29114.579587679997,53236.56293688001 2025-08-18,12:44:35.000,230,11046136,5325,0,1755521074,13158.708236929997,30038.212993320005,53236.590885360005 2025-08-18,12:44:36.000,230,11046158,5285,0,1755521075,13158.566774419996,29576.086128780007,53236.541975520006 2025-08-18,12:44:37.000,230,11046137,5925,0,1755521076,13158.33773988,31423.719494820005,53236.55594976 2025-08-18,12:44:38.000,230,11046196,5205,0,1755521077,13158.162595819995,29575.881704009997,53236.5000528 2025-08-18,12:44:39.000,230,11046139,5925,0,1755521078,13157.98745175999,30961.66312158,53236.45114296 2025-08-18,12:44:40.000,230,11046127,6005,0,1755521079,13157.758417219993,28651.860596219994,53236.4301816 2025-08-18,12:44:41.000,230,11046160,5325,0,1755521080,13157.590009469997,27266.015736479996,53236.38825888 2025-08-18,12:44:42.000,230,11046138,5605,0,1755521081,13157.455283269992,32347.127328300005,53236.38825888 2025-08-18,12:44:43.000,230,11046205,5765,0,1755521082,13157.408129099997,25418.086306979996,53236.33934904 2025-08-18,12:44:44.000,230,11046121,5405,0,1755521083,13157.340766000001,26341.853646090007,53236.28345208 2025-08-18,12:44:45.000,230,11046028,5165,0,1755521084,13157.320557070001,31423.070974860006,53236.23454224 2025-08-18,12:44:46.000,230,11046138,5525,0,1755521085,13157.300348140001,30499.24019358,53236.157683920006 2025-08-18,12:44:47.000,230,11046158,5485,0,1755521086,13157.293611829991,26803.973461500005,53236.087812720005 2025-08-18,12:44:48.000,230,11046135,5645,0,1755521087,13157.273402899991,27266.072129520006,53236.08082560001 2025-08-18,12:44:49.000,230,11046145,5605,0,1755521088,13157.25993028,25880.368252379994,53236.017941520004 2025-08-18,12:44:50.000,230,11046133,5565,0,1755521089,13157.266666589996,26804.325918000002,53235.95505744 2025-08-18,12:44:51.000,230,11046081,5805,0,1755521090,13157.334029689991,30037.980372029997,53235.91313472001 2025-08-18,12:44:52.000,230,11046151,5765,0,1755521091,13157.367711239996,30961.902791999993,53235.89916048 2025-08-18,12:44:53.000,230,11046168,5325,0,1755521092,13157.462019580002,30038.072010720003,53235.88518624 2025-08-18,12:44:54.000,230,11046176,5285,0,1755521093,13157.502437440002,32347.64896392,53235.87819912 2025-08-18,12:44:55.000,230,11046072,5405,0,1755521094,13157.542855300002,31885.73357328,53235.87819912 2025-08-18,12:44:56.000,230,11046151,5725,0,1755521095,13157.549591609997,30037.973322899998,53235.82928928 2025-08-18,12:44:57.000,230,11046102,5165,0,1755521096,13157.596745779992,28190.276514690006,53235.82928928 2025-08-18,12:44:58.000,230,11046170,4805,0,1755521097,13157.603482090002,26804.410507559995,53235.822302160006 2025-08-18,12:44:59.000,230,11046200,5285,0,1755521098,13157.677581499993,34657.310506680005,53235.84326352001 2025-08-18,12:45:00.000,230,11046117,5725,0,1755521099,13157.623691020002,28652.213052720006,53235.850250640004 2025-08-18,12:45:01.000,230,11046152,5405,0,1755521100,13157.610218399997,33733.40923410001,53235.80832792 2025-08-18,12:45:02.000,230,11046147,5645,0,1755521101,13157.563064230002,28190.234219909995,53235.801340800004 2025-08-18,12:45:03.000,230,11046159,5965,0,1755521102,13157.455283269992,29576.00858835,53235.80832792 2025-08-18,12:45:04.000,230,11046193,5565,0,1755521103,13157.354238619992,32347.51503045,53235.80832792 2025-08-18,12:45:05.000,230,11046062,5445,0,1755521104,13157.23972135,26804.241328439995,53235.850250640004 2025-08-18,12:45:06.000,230,11046108,5205,0,1755521105,13157.084786219995,25880.31890847,53235.7664052 2025-08-18,12:45:07.000,230,11046134,5445,0,1755521106,13156.97700526,31423.409333100004,53235.703521120005 2025-08-18,12:45:08.000,230,11046132,5485,0,1755521107,13156.92985108999,35118.74655647999,53235.71050824 2025-08-18,12:45:09.000,230,11046117,5805,0,1755521108,13156.86922429999,27727.89588147,53235.67557264001 2025-08-18,12:45:10.000,230,11046103,5725,0,1755521109,13156.84901536999,30037.698406829993,53235.682559760004 2025-08-18,12:45:11.000,230,11046139,5765,0,1755521110,13156.842279059994,31885.53619764,53235.62666280001 2025-08-18,12:45:12.000,230,11046138,5445,0,1755521111,13156.862487989994,28652.12141403,53235.6615984 2025-08-18,12:45:13.000,230,11046136,5445,0,1755521112,13156.815333819999,28652.29059315,53235.56377872 2025-08-18,12:45:14.000,230,11046090,5325,0,1755521113,13156.801861199994,29576.248258770007,53235.49390752 2025-08-18,12:45:15.000,230,11046162,5325,0,1755521114,13156.83554275,27728.692433160002,53235.535830240005 2025-08-18,12:45:16.000,230,11046128,5525,0,1755521115,13156.80859750999,27728.692433160002,53235.535830240005 2025-08-18,12:45:17.000,230,11046140,5125,0,1755521116,13156.89616954,32809.9027128,53235.431023439996 2025-08-18,12:45:18.000,230,11046182,4605,0,1755521117,13156.983741569995,28190.565529019994,53235.44499768 2025-08-18,12:45:19.000,230,11046105,5845,0,1755521118,13157.05784098,30500.22707178,53235.50788176001 2025-08-18,12:45:20.000,230,11046135,5805,0,1755521119,13157.15214931999,29114.38221204,53235.50089464 2025-08-18,12:45:21.000,230,11046163,6084,0,1755521120,13157.253193969991,26342.833475160005,53235.45897192001 2025-08-18,12:45:22.000,230,11046207,5765,0,1755521121,13157.327293379996,24033.094391970008,53235.49390752 2025-08-18,12:45:23.000,230,11046114,5445,0,1755521122,13157.374447549992,29114.354015520003,53235.4519848 2025-08-18,12:45:24.000,230,11046101,5725,0,1755521123,13157.468755889997,29114.438605079995,53235.44499768 2025-08-18,12:45:25.000,230,11046135,5805,0,1755521124,13157.563064230002,30962.198855459996,53235.51486888 2025-08-18,12:45:26.000,230,11046178,5325,0,1755521125,13157.643899950002,31424.10719697,53235.56377872 2025-08-18,12:45:27.000,230,11046139,5565,0,1755521126,13157.630427329997,28652.361084450007,53235.54281736 2025-08-18,12:45:28.000,230,11046200,5485,0,1755521127,13157.711263049998,29114.255327699997,53235.584740080005 2025-08-18,12:45:29.000,230,11046187,5805,0,1755521128,13157.738208289993,30038.128403759998,53235.64063704 2025-08-18,12:45:30.000,230,11046207,5725,0,1755521129,13157.886407109989,24956.8899276,53235.654611280006 2025-08-18,12:45:31.000,230,11046190,5405,0,1755521130,13157.98745175999,27728.523254040003,53235.61967568 2025-08-18,12:45:32.000,230,11046124,5445,0,1755521131,13158.034605929999,26342.72068908,53235.7314696 2025-08-18,12:45:33.000,230,11046173,5645,0,1755521132,13158.18954105999,32347.726504349994,53235.75941808 2025-08-18,12:45:34.000,230,11046164,5245,0,1755521133,13158.29058570999,29576.135472690003,53235.81531504001 2025-08-18,12:45:35.000,230,11046165,5684,0,1755521134,13158.33100356999,31423.811133509997,53235.801340800004 2025-08-18,12:45:36.000,230,11046157,5565,0,1755521135,13158.324267259995,30037.987421159996,53235.84326352001 2025-08-18,12:45:37.000,230,11046078,5565,0,1755521136,13158.465729769996,29575.966293570003,53235.871212000005 2025-08-18,12:45:38.000,230,11046174,4605,0,1755521137,13158.432048219991,32809.240094580004,53235.94108320001 2025-08-18,12:45:39.000,230,11046141,5684,0,1755521138,13158.425311909996,29113.656151649993,53236.02492864 2025-08-18,12:45:40.000,230,11046166,5485,0,1755521139,13158.432048219991,26803.85362629,53235.989993040006 2025-08-18,12:45:41.000,230,11046204,5205,0,1755521140,13158.566774419996,31884.90882507,53236.05287712 2025-08-18,12:45:42.000,230,11046176,5365,0,1755521141,13158.593719659992,30499.063965330002,53236.06685136 2025-08-18,12:45:43.000,230,11046208,5205,0,1755521142,13158.560038110001,35580.189655409995,53236.10178696 2025-08-18,12:45:44.000,230,11046166,5365,0,1755521143,13158.560038110001,29575.085152319996,53236.16467104 2025-08-18,12:45:45.000,230,11046223,5645,0,1755521144,13158.600455970001,32808.48583767,53236.16467104 2025-08-18,12:45:46.000,230,11046161,5805,0,1755521145,13158.47920239,30498.796098389997,53236.206593760005 2025-08-18,12:45:47.000,230,11046139,5525,0,1755521146,13158.33773988,32346.295530960007,53236.185632400004 2025-08-18,12:45:48.000,230,11046150,5325,0,1755521147,13158.324267259995,32346.168646620004,53236.185632400004 2025-08-18,12:45:49.000,230,11046172,5485,0,1755521148,13158.304058329995,26803.07117286,53236.28345208 2025-08-18,12:45:50.000,230,11046139,5605,0,1755521149,13158.304058329995,30960.23919732,53236.185632400004 2025-08-18,12:45:51.000,230,11046192,5365,0,1755521150,13158.31753095,30498.246266250004,53236.17864528001 2025-08-18,12:45:52.000,230,11046162,5165,0,1755521151,13158.39836667,27726.676381979996,53236.185632400004 2025-08-18,12:45:53.000,230,11046192,5445,0,1755521152,13158.4185756,32345.865534030003,53236.136722560004 2025-08-18,12:45:54.000,230,11046136,5325,0,1755521153,13158.452257149991,30960.154607760007,53236.157683920006 2025-08-18,12:45:55.000,230,11046131,5725,0,1755521154,13158.432048219991,29112.436652160002,53236.15069680001 2025-08-18,12:45:56.000,230,11046206,5405,0,1755521155,13158.39163035999,34193.47775268,53236.17864528001 2025-08-18,12:45:57.000,230,11046152,5085,0,1755521156,13158.243431539995,30036.03481215,53236.17165816 2025-08-18,12:45:58.000,230,11046152,5605,0,1755521157,13158.08849640999,30959.682316050006,53236.1157612 2025-08-18,12:45:59.000,230,11046113,5884,0,1755521158,13157.96724282999,27726.084255060006,53236.08082560001 2025-08-18,12:46:00.000,230,11046210,5365,0,1755521159,13157.805571389988,30959.224122600004,53236.08082560001 2025-08-18,12:46:01.000,230,11046228,5485,0,1755521160,13157.751680909998,29573.365164600007,53236.05986424001 2025-08-18,12:46:02.000,230,11046102,5405,0,1755521161,13157.623691020002,29111.287643970005,53236.04589 2025-08-18,12:46:03.000,230,11046182,5405,0,1755521162,13157.569800539997,28649.273565509997,53236.06685136 2025-08-18,12:46:04.000,230,11046139,5765,0,1755521163,13157.414865409992,29573.069101140005,53236.02492864 2025-08-18,12:46:05.000,230,11046208,5205,0,1755521164,13157.307084449996,32344.61783802,53236.03191576001 2025-08-18,12:46:06.000,230,11046230,5325,0,1755521165,13157.185830869996,30034.984491780007,53235.9760188 2025-08-18,12:46:07.000,230,11046118,5445,0,1755521166,13157.15888563,29111.203054409998,53235.89217336001 2025-08-18,12:46:08.000,230,11046161,6005,0,1755521167,13157.1386767,30958.78707654,53235.86422488001 2025-08-18,12:46:09.000,230,11046171,5765,0,1755521168,13157.044368359995,31882.66720173,53235.84326352001 2025-08-18,12:46:10.000,230,11046105,5684,0,1755521169,13157.07131359999,27725.442784230007,53235.8362764 2025-08-18,12:46:11.000,230,11046189,5645,0,1755521170,13157.024159429995,27725.463931620005,53235.77339232001 2025-08-18,12:46:12.000,230,11046138,5245,0,1755521171,13156.983741569995,29111.414528309993,53235.78736656 2025-08-18,12:46:13.000,230,11046093,5645,0,1755521172,13156.923114779995,28649.520285060004,53235.68954688 2025-08-18,12:46:14.000,230,11046154,5365,0,1755521173,13156.88943322999,30959.294613899998,53235.66858552 2025-08-18,12:46:15.000,230,11046161,5845,0,1755521174,13156.87596061,28187.830466579995,53235.64063704 2025-08-18,12:46:16.000,230,11046198,5165,0,1755521175,13156.80859750999,28187.79522093,53235.633649920004 2025-08-18,12:46:17.000,230,11046193,5884,0,1755521176,13156.741234409994,32344.998491039994,53235.56377872 2025-08-18,12:46:18.000,230,11046166,4565,0,1755521177,13156.781652269994,29573.44975416,53235.62666280001 2025-08-18,12:46:19.000,230,11046156,5325,0,1755521178,13156.673871309999,35116.370999670005,53235.486920400006 2025-08-18,12:46:20.000,230,11046141,5565,0,1755521179,13156.613244519998,26801.844624239995,53235.40307496 2025-08-18,12:46:21.000,230,11046136,5285,0,1755521180,13156.438100459993,29111.400430049995,53235.42403632 2025-08-18,12:46:22.000,230,11046184,5605,0,1755521181,13156.256220089992,27263.668376190006,53235.38910072001 2025-08-18,12:46:23.000,230,11046193,5645,0,1755521182,13156.033921859991,26339.84464404,53235.32621664 2025-08-18,12:46:24.000,230,11046148,5405,0,1755521183,13155.83183255999,30497.125454580004,53235.30525528 2025-08-18,12:46:25.000,230,11046171,5725,0,1755521184,13155.73752422,33730.61072949,53235.17250000001 2025-08-18,12:46:26.000,230,11046235,5805,0,1755521185,13155.643215879994,28649.7176607,53235.14455152001 2025-08-18,12:46:27.000,230,11046180,5445,0,1755521186,13155.643215879994,27726.119500710003,53235.10262880001 2025-08-18,12:46:28.000,230,11046157,5205,0,1755521187,13155.61627064,27726.175893749998,53235.01878336 2025-08-18,12:46:29.000,230,11046071,5605,0,1755521188,13155.596061709999,31421.597706689994,53234.99083488 2025-08-18,12:46:30.000,230,11046103,5965,0,1755521189,13155.515225989999,28649.999625900004,53234.87205384 2025-08-18,12:46:31.000,230,11046098,5365,0,1755521190,13155.495017059999,29111.703542639996,53234.90698944001 2025-08-18,12:46:32.000,230,11046051,5805,0,1755521191,13155.434390269998,26802.027901620007,53234.90000232 2025-08-18,12:46:33.000,230,11046148,5525,0,1755521192,13155.387236099989,28649.640120270007,53234.83013112 2025-08-18,12:46:34.000,230,11046121,5965,0,1755521193,13155.306400379988,28187.738827890003,53234.83013112 2025-08-18,12:46:35.000,230,11046125,5765,0,1755521194,13155.313136689998,26801.879869890006,53234.78122128 2025-08-18,12:46:36.000,230,11046112,5125,0,1755521195,13155.360290859993,28649.611923749995,53234.73929856001 2025-08-18,12:46:37.000,230,11046150,5365,0,1755521196,13155.427653959989,30497.280535440004,53234.648466000006 2025-08-18,12:46:38.000,230,11046107,6045,0,1755521197,13155.454599199998,30035.38629219,53234.66942736001 2025-08-18,12:46:39.000,230,11046107,5884,0,1755521198,13155.495017059999,31883.026707359997,53234.59955616001 2025-08-18,12:46:40.000,230,11046218,5405,0,1755521199,13155.454599199998,29573.336968079995,53234.627504640004 2025-08-18,12:46:41.000,230,11046198,5445,0,1755521200,13155.373763479998,29573.27352591,53234.62051752001 2025-08-18,12:46:42.000,230,11046146,5365,0,1755521201,13155.333345619998,28187.47096095,53234.62051752001 2025-08-18,12:46:43.000,230,11046191,4965,0,1755521202,13155.306400379988,32344.61783802,53234.6135304 2025-08-18,12:46:44.000,230,11046187,5605,0,1755521203,13155.326609309988,26339.66841579,53234.55763344 2025-08-18,12:46:45.000,230,11046132,5525,0,1755521204,13155.414181339998,26339.647268400004,53234.578594800005 2025-08-18,12:46:46.000,230,11046117,5925,0,1755521205,13155.562380159994,26339.753005349994,53234.47378800001 2025-08-18,12:46:47.000,230,11046165,5884,0,1755521206,13155.75773315,26801.696592509994,53234.53667208 2025-08-18,12:46:48.000,230,11046105,4925,0,1755521207,13155.79815101,30035.104326989996,53234.5436592 2025-08-18,12:46:49.000,230,11046079,5805,0,1755521208,13155.87225041999,33730.540238190006,53234.56462056 2025-08-18,12:46:50.000,230,11046088,5365,0,1755521209,13155.93961352,31882.779987810005,53234.529684960005 2025-08-18,12:46:51.000,230,11046075,5805,0,1755521210,13155.98003138,32344.843410179994,53234.51571072 2025-08-18,12:46:52.000,230,11046144,5205,0,1755521211,13155.93961352,30497.111356320005,53234.55064632001 2025-08-18,12:46:53.000,230,11046111,5765,0,1755521212,13155.89919566,28649.315860290008,53234.49474936 2025-08-18,12:46:54.000,230,11046068,5085,0,1755521213,13155.905931969995,27725.393440319996,53234.51571072 2025-08-18,12:46:55.000,230,11046108,5245,0,1755521214,13155.845305179995,29573.033855489994,53234.50173648001 2025-08-18,12:46:56.000,230,11046103,5845,0,1755521215,13155.764469459995,24029.872939559995,53234.49474936 2025-08-18,12:46:57.000,230,11046127,5565,0,1755521216,13155.75099683999,25877.506305600007,53234.5087236 2025-08-18,12:46:58.000,230,11046224,5645,0,1755521217,13155.764469459995,28187.026865759995,53234.45282664001 2025-08-18,12:46:59.000,230,11046136,5325,0,1755521218,13155.69710636,28648.991600309993,53234.480775120006 2025-08-18,12:47:00.000,230,11046124,5445,0,1755521219,13155.643215879994,33268.15960497,53234.47378800001 2025-08-18,12:47:01.000,230,11046159,5925,0,1755521220,13155.602798019994,27725.20311381,53234.38994256 2025-08-18,12:47:02.000,230,11046143,5765,0,1755521221,13155.58932539999,28187.167848359997,53234.50173648001 2025-08-18,12:47:03.000,230,11046216,5365,0,1755521222,13155.582589089994,28649.259467249998,53234.480775120006 2025-08-18,12:47:04.000,230,11046201,5765,0,1755521223,13155.643215879994,32344.596690630002,53234.47378800001 2025-08-18,12:47:05.000,230,11046142,5365,0,1755521224,13155.683633739995,30497.069061539994,53234.46680088 2025-08-18,12:47:06.000,230,11046182,5485,0,1755521225,13155.77120576999,30497.146601970002,53234.45282664001 2025-08-18,12:47:07.000,230,11046163,5884,0,1755521226,13155.89245934999,29111.442724830005,53234.47378800001 2025-08-18,12:47:08.000,230,11046122,4645,0,1755521227,13155.95308613999,30035.358095670003,53234.361994080005 2025-08-18,12:47:09.000,230,11046186,5085,0,1755521228,13156.013712929991,27263.89394835,53234.46680088 2025-08-18,12:47:10.000,230,11046132,5405,0,1755521229,13156.087812339996,27263.915095739998,53234.43186528001 2025-08-18,12:47:11.000,230,11046149,5805,0,1755521230,13156.155175439992,30959.301663029997,53234.44583952 2025-08-18,12:47:12.000,230,11046107,5765,0,1755521231,13156.128230199996,26340.02087229,53234.5087236 2025-08-18,12:47:13.000,230,11046107,5805,0,1755521232,13156.114757579991,26801.929213800002,53234.51571072 2025-08-18,12:47:14.000,230,11046097,5805,0,1755521233,13156.087812339996,30035.188916550003,53234.46680088 2025-08-18,12:47:15.000,230,11046148,5285,0,1755521234,13156.054130789991,26801.6472486,53234.50173648001 2025-08-18,12:47:16.000,230,11046135,5645,0,1755521235,13155.97329506999,29111.16780876,53234.49474936 2025-08-18,12:47:17.000,230,11046179,5725,0,1755521236,13155.91266827999,30034.878754830002,53234.45282664001 2025-08-18,12:47:18.000,230,11046194,5405,0,1755521237,13155.83856887,30034.970393519994,53234.48776224 2025-08-18,12:47:19.000,230,11046145,5765,0,1755521238,13155.77120576999,30958.765929150002,53234.53667208 2025-08-18,12:47:20.000,230,11046195,5805,0,1755521239,13155.77794208,28187.407518780004,53234.51571072 2025-08-18,12:47:21.000,230,11046082,5165,0,1755521240,13155.683633739995,26801.738887290005,53234.4388524 2025-08-18,12:47:22.000,230,11046209,5565,0,1755521241,13155.643215879994,29111.456823090004,53234.37596832 2025-08-18,12:47:23.000,230,11046144,5365,0,1755521242,13155.643215879994,31421.174758890003,53234.424878159996 2025-08-18,12:47:24.000,230,11046105,5765,0,1755521243,13155.56911646999,27263.90804661,53234.38295544001 2025-08-18,12:47:25.000,230,11046213,5765,0,1755521244,13155.575852779999,29573.527294590007,53234.40391680001 2025-08-18,12:47:26.000,230,11046144,5245,0,1755521245,13155.623006949994,29573.668277189994,53234.45282664001 2025-08-18,12:47:27.000,230,11046146,5405,0,1755521246,13155.602798019994,26802.380358120005,53234.459813760004 2025-08-18,12:47:28.000,230,11046118,5405,0,1755521247,13155.703842669995,24493.106517509994,53234.41789104 2025-08-18,12:47:29.000,230,11046148,5285,0,1755521248,13155.71057897999,25879.092359849994,53234.41789104 2025-08-18,12:47:30.000,230,11046246,5445,0,1755521249,13155.845305179995,29112.697469970008,53234.35500696001 2025-08-18,12:47:31.000,230,11046148,5405,0,1755521250,13155.95308613999,29112.986484299996,53234.38994256 2025-08-18,12:47:32.000,230,11046167,5684,0,1755521251,13156.013712929991,24955.726821150005,53234.46680088 2025-08-18,12:47:33.000,230,11046106,5285,0,1755521252,13156.101284960001,26803.444776749995,53234.41789104 2025-08-18,12:47:34.000,230,11046114,5405,0,1755521253,13156.114757579991,29113.162712549994,53234.410903920005 2025-08-18,12:47:35.000,230,11046160,5245,0,1755521254,13156.175384369992,26803.613955869994,53234.50173648001 2025-08-18,12:47:36.000,230,11046224,5365,0,1755521255,13156.195593299992,33270.676144380006,53234.480775120006 2025-08-18,12:47:37.000,230,11046146,5245,0,1755521256,13156.289901639997,28189.494061260004,53234.55064632001 2025-08-18,12:47:38.000,230,11046122,5485,0,1755521257,13156.337055809992,31423.056876600007,53234.55064632001 2025-08-18,12:47:39.000,230,11046130,5085,0,1755521258,13156.370737359997,28651.423550160005,53234.56462056 2025-08-18,12:47:40.000,230,11046123,5645,0,1755521259,13156.384209980002,24955.95239331,53234.56462056 2025-08-18,12:47:41.000,230,11046092,5044,0,1755521260,13156.370737359997,29574.993513630005,53234.58558192 2025-08-18,12:47:42.000,230,11046147,5925,0,1755521261,13156.444836770002,25417.536474840002,53234.56462056 2025-08-18,12:47:43.000,230,11046184,5405,0,1755521262,13156.539145109993,28651.042897139996,53234.627504640004 2025-08-18,12:47:44.000,230,11046114,5365,0,1755521263,13156.613244519998,29574.923022329996,53234.66942736001 2025-08-18,12:47:45.000,230,11046108,5565,0,1755521264,13156.700816549994,24955.719772020006,53234.67641448 2025-08-18,12:47:46.000,230,11046185,5565,0,1755521265,13156.754707029999,29113.169761679994,53234.64147888001 2025-08-18,12:47:47.000,230,11046181,5645,0,1755521266,13156.80859750999,26341.691516100007,53234.7532728 2025-08-18,12:47:48.000,230,11046178,5405,0,1755521267,13156.86922429999,30037.028739479996,53234.697375840005 2025-08-18,12:47:49.000,230,11046121,5684,0,1755521268,13156.87596061,29113.148614289996,53234.73929856001 2025-08-18,12:47:50.000,230,11046144,5245,0,1755521269,13156.89616954,27265.296725220003,53234.865066720005 2025-08-18,12:47:51.000,230,11046149,5725,0,1755521270,13156.92985108999,30036.690381239998,53234.78820840001 2025-08-18,12:47:52.000,230,11046155,5605,0,1755521271,13156.902905849995,32346.288481829994,53234.816156880006 2025-08-18,12:47:53.000,230,11046114,5285,0,1755521272,13156.9365874,20336.382588239998,53234.865066720005 2025-08-18,12:47:54.000,230,11046224,5205,0,1755521273,13156.963532639995,31884.619810739998,53234.94192504 2025-08-18,12:47:55.000,230,11046181,5684,0,1755521274,13156.92985108999,30498.972326639996,53234.927950799996 2025-08-18,12:47:56.000,230,11046181,5684,0,1755521275,13156.89616954,35580.21785193001,53234.927950799996 2025-08-18,12:47:57.000,230,11046194,5165,0,1755521276,13156.87596061,30960.993454230003,53234.8930152 2025-08-18,12:47:58.000,230,11046164,4565,0,1755521277,13156.842279059994,27265.522297379997,53234.997822 2025-08-18,12:47:59.000,230,11046165,5684,0,1755521278,13156.815333819999,32346.584545289996,53235.04673184 2025-08-18,12:48:00.000,230,11046120,5405,0,1755521279,13156.822070129994,33270.22500006,53234.997822 2025-08-18,12:48:01.000,230,11046140,5285,0,1755521280,13156.85575168,28650.789128460005,53235.02577048001 2025-08-18,12:48:02.000,230,11046160,5485,0,1755521281,13156.99721419,28188.775049999997,53235.07468032001 2025-08-18,12:48:03.000,230,11046081,5525,0,1755521282,13157.044368359995,29112.535339979993,53235.11660304 2025-08-18,12:48:04.000,230,11046124,5285,0,1755521283,13157.125204079995,28650.50716326,53235.15852576 2025-08-18,12:48:05.000,230,11046167,5765,0,1755521284,13157.15214931999,29112.44370129,53235.22140984001 2025-08-18,12:48:06.000,230,11046136,5325,0,1755521285,13157.212776109991,24031.27571643,53235.18647424 2025-08-18,12:48:07.000,230,11046141,5725,0,1755521286,13157.273402899991,32345.865534030003,53235.200448480005 2025-08-18,12:48:08.000,230,11046155,6005,0,1755521287,13157.327293379996,32807.80912119,53235.298268160004 2025-08-18,12:48:09.000,230,11046188,5365,0,1755521288,13157.354238619992,28188.605870879997,53235.2773068 2025-08-18,12:48:10.000,230,11046127,5805,0,1755521289,13157.421601720001,27264.669352650002,53235.27031968001 2025-08-18,12:48:11.000,230,11046210,5245,0,1755521290,13157.556327919992,26340.718736159994,53235.28429392 2025-08-18,12:48:12.000,230,11046164,5285,0,1755521291,13157.590009469997,26802.521340720006,53235.347178 2025-08-18,12:48:13.000,230,11046133,5965,0,1755521292,13157.758417219993,30497.80217106,53235.29128104001 2025-08-18,12:48:14.000,230,11046126,5365,0,1755521293,13157.825780319989,30035.837436510003,53235.37512648 2025-08-18,12:48:15.000,230,11046192,5325,0,1755521294,13158.014396999999,29573.957291519997,53235.39608784 2025-08-18,12:48:16.000,230,11046142,5445,0,1755521295,13158.101969029995,31883.428507770004,53235.47294616 2025-08-18,12:48:17.000,230,11046137,5645,0,1755521296,13158.23669523,35116.793947469996,53235.44499768 2025-08-18,12:48:18.000,230,11046190,4645,0,1755521297,13158.344476189995,32807.090109929995,53235.52884312001 2025-08-18,12:48:19.000,230,11046155,5845,0,1755521298,13158.432048219991,27725.886879419995,53235.54281736 2025-08-18,12:48:20.000,230,11046235,5925,0,1755521299,13158.539829180001,25416.239434920004,53235.5917272 2025-08-18,12:48:21.000,230,11046151,5845,0,1755521300,13158.499411320001,33268.702387979996,53235.60570144001 2025-08-18,12:48:22.000,230,11046159,5925,0,1755521301,13158.432048219991,33730.58253297,53235.584740080005 2025-08-18,12:48:23.000,230,11046216,5245,0,1755521302,13158.33100356999,29573.224182000005,53235.60570144001 2025-08-18,12:48:24.000,230,11046167,5965,0,1755521303,13158.39836667,32344.737673230004,53235.69653400001 2025-08-18,12:48:25.000,230,11046155,5765,0,1755521304,13158.31753095,27725.492128140002,53235.74544384001 2025-08-18,12:48:26.000,230,11046176,4525,0,1755521305,13158.14912319999,33268.50501234,53235.7314696 2025-08-18,12:48:27.000,230,11046166,4485,0,1755521306,13158.14912319999,31420.695418050003,53235.69653400001 2025-08-18,12:48:28.000,230,11046158,5645,0,1755521307,13157.940297589994,27725.273605110007,53235.72448248001 2025-08-18,12:48:29.000,230,11046168,5525,0,1755521308,13157.872934489998,29572.81533246,53235.801340800004 2025-08-18,12:48:30.000,230,11046160,4645,0,1755521309,13157.812307699998,31420.490993280007,53235.7314696 2025-08-18,12:48:31.000,230,11046148,5525,0,1755521310,13157.711263049998,29110.892892689997,53235.66858552 2025-08-18,12:48:32.000,230,11046188,5645,0,1755521311,13157.623691020002,26339.37235233,53235.64063704 2025-08-18,12:48:33.000,230,11046181,5965,0,1755521312,13157.583273160002,33729.87761996999,53235.703521120005 2025-08-18,12:48:34.000,230,11046098,4485,0,1755521313,13157.603482090002,32805.99044564999,53235.598714319996 2025-08-18,12:48:35.000,230,11046173,4845,0,1755521314,13157.563064230002,30034.498101809993,53235.56377872 2025-08-18,12:48:36.000,230,11046127,5805,0,1755521315,13157.590009469997,29572.589760300005,53235.535830240005 2025-08-18,12:48:37.000,230,11046135,5565,0,1755521316,13157.563064230002,26339.21727147,53235.51486888 2025-08-18,12:48:38.000,230,11046143,5205,0,1755521317,13157.637163639993,30034.533347460005,53235.535830240005 2025-08-18,12:48:39.000,230,11046089,5725,0,1755521318,13157.677581499993,24953.449952159994,53235.50089464 2025-08-18,12:48:40.000,230,11046131,5684,0,1755521319,13157.771889839998,30958.265440920004,53235.47993328001 2025-08-18,12:48:41.000,230,11046155,6165,0,1755521320,13157.812307699998,30496.36414854,53235.49390752 2025-08-18,12:48:42.000,230,11046131,5925,0,1755521321,13157.778626149993,29110.596829229995,53235.417049200005 2025-08-18,12:48:43.000,230,11046178,5165,0,1755521322,13157.852725559998,24491.541610650005,53235.486920400006 2025-08-18,12:48:44.000,230,11046156,5085,0,1755521323,13157.899879729994,31882.145566110004,53235.41006208001 2025-08-18,12:48:45.000,230,11046174,4325,0,1755521324,13158.000924379994,31882.19491002,53235.40307496 2025-08-18,12:48:46.000,230,11046135,5845,0,1755521325,13158.142386889995,34653.644959080004,53235.39608784 2025-08-18,12:48:47.000,230,11046151,5845,0,1755521326,13158.31753095,25877.315979089995,53235.465959040004 2025-08-18,12:48:48.000,230,11046154,4365,0,1755521327,13158.41183928999,30496.505131140002,53235.486920400006 2025-08-18,12:48:49.000,230,11046074,5485,0,1755521328,13158.512883939991,26339.35825407,53235.465959040004 2025-08-18,12:48:50.000,230,11046149,5645,0,1755521329,13158.586983349996,29110.87879443,53235.431023439996 2025-08-18,12:48:51.000,230,11046125,5684,0,1755521330,13158.661082760002,28649.09733726,53235.486920400006 2025-08-18,12:48:52.000,230,11046201,5645,0,1755521331,13158.661082760002,27725.386391189997,53235.598714319996 2025-08-18,12:48:53.000,230,11046218,5405,0,1755521332,13158.634137519992,27725.35819467,53235.54980448 2025-08-18,12:48:54.000,230,11046112,5445,0,1755521333,13158.600455970001,30958.94920653,53235.55679160001 2025-08-18,12:48:55.000,230,11046215,5725,0,1755521334,13158.661082760002,27725.626061610004,53235.5917272 2025-08-18,12:48:56.000,230,11046119,5684,0,1755521335,13158.661082760002,32806.7306043,53235.61268856 2025-08-18,12:48:57.000,230,11046170,5205,0,1755521336,13158.654346449992,28649.696513310002,53235.55679160001 2025-08-18,12:48:58.000,230,11046190,5125,0,1755521337,13158.627401209997,33269.0125497,53235.56377872 2025-08-18,12:48:59.000,230,11046203,5684,0,1755521338,13158.586983349996,24954.627156870003,53235.5917272 2025-08-18,12:49:00.000,230,11046074,5165,0,1755521339,13158.519620250001,31883.534244719995,53235.5917272 2025-08-18,12:49:01.000,230,11046176,5365,0,1755521340,13158.627401209997,30497.914957140005,53235.61268856 2025-08-18,12:49:02.000,230,11046189,5165,0,1755521341,13158.795808959992,24955.014859019997,53235.598714319996 2025-08-18,12:49:03.000,230,11046135,6045,0,1755521342,13158.977689329993,25879.000721160002,53235.598714319996 2025-08-18,12:49:04.000,230,11046192,4445,0,1755521343,13159.112415529999,29574.5635167,53235.60570144001 2025-08-18,12:49:05.000,230,11046141,5805,0,1755521344,13159.233669109999,27727.078182390003,53235.633649920004 2025-08-18,12:49:06.000,230,11046174,5245,0,1755521345,13159.381867929995,28651.120437570004,53235.74544384001 2025-08-18,12:49:07.000,230,11046155,5805,0,1755521346,13159.442494719995,27265.34606913,53235.7664052 2025-08-18,12:49:08.000,230,11046148,5405,0,1755521347,13159.462703649995,30036.880707749995,53235.78736656 2025-08-18,12:49:09.000,230,11046145,5725,0,1755521348,13159.51659413,30036.774970800005,53235.80832792 2025-08-18,12:49:10.000,230,11046038,5285,0,1755521349,13159.44923102999,29574.73269582,53235.88518624 2025-08-18,12:49:11.000,230,11046161,5884,0,1755521350,13159.381867929995,34655.675108519994,53235.92710896 2025-08-18,12:49:12.000,230,11046177,4925,0,1755521351,13159.32797744999,28650.591752819993,53235.93409608 2025-08-18,12:49:13.000,230,11046093,5925,0,1755521352,13159.37513162,30036.33087561,53235.969031680004 2025-08-18,12:49:14.000,230,11046144,5205,0,1755521353,13159.42902209999,26341.042996140008,53236.09479984 2025-08-18,12:49:15.000,230,11046151,5565,0,1755521354,13159.44923102999,35117.68918698,53235.9760188 2025-08-18,12:49:16.000,230,11046146,5645,0,1755521355,13159.503121509995,31422.464749680003,53236.12973544001 2025-08-18,12:49:17.000,230,11046180,5605,0,1755521356,13159.543539369995,29574.859580160002,53236.087812720005 2025-08-18,12:49:18.000,230,11046200,5725,0,1755521357,13159.563748299995,26803.54346457,53236.09479984 2025-08-18,12:49:19.000,230,11046157,5725,0,1755521358,13159.50985781999,26341.733810880003,53236.10877408001 2025-08-18,12:49:20.000,230,11046107,5845,0,1755521359,13159.55027567999,27265.719673019994,53236.17165816 2025-08-18,12:49:21.000,230,11046157,5725,0,1755521360,13159.59069353999,31885.162593750007,53236.157683920006 2025-08-18,12:49:22.000,230,11046163,5525,0,1755521361,13159.61090246999,30037.46578554,53236.19960664001 2025-08-18,12:49:23.000,230,11046125,5725,0,1755521362,13159.6984745,25418.283682620007,53236.24851648001 2025-08-18,12:49:24.000,230,11046127,5805,0,1755521363,13159.786046529996,20337.1720908,53236.33236192 2025-08-18,12:49:25.000,230,11046150,5365,0,1755521364,13159.974663209992,26342.332986930007,53236.40223312 2025-08-18,12:49:26.000,230,11046213,5684,0,1755521365,13160.196961439993,31423.62785613,53236.40922024 2025-08-18,12:49:27.000,230,11046175,5725,0,1755521366,13160.500095389994,31423.7617896,53236.38825888 2025-08-18,12:49:28.000,230,11046092,5485,0,1755521367,13160.83691089,29114.346966390003,53236.51402704001 2025-08-18,12:49:29.000,230,11046154,5285,0,1755521368,13161.099626980002,29576.410388760007,53236.53498840001 2025-08-18,12:49:30.000,230,11046157,5845,0,1755521369,13161.335397829993,26804.82640623,53236.61184672001 2025-08-18,12:49:31.000,230,11046146,5285,0,1755521370,13161.483596649989,28190.636020320002,53236.68171792001 2025-08-18,12:49:32.000,230,11046157,6084,0,1755521371,13161.678949639994,30962.184757199997,53236.828447440006 2025-08-18,12:49:33.000,230,11046126,5445,0,1755521372,13161.80693952999,28190.607823800005,53236.89831864001 2025-08-18,12:49:34.000,230,11046208,5405,0,1755521373,13161.89451156,30500.149531350005,53236.98216408 2025-08-18,12:49:35.000,230,11046147,5845,0,1755521374,13162.002292519996,28190.452742940004,53237.1288936 2025-08-18,12:49:36.000,230,11046182,5485,0,1755521375,13162.042710379996,27266.62196166,53237.1987648 2025-08-18,12:49:37.000,230,11046198,5605,0,1755521376,13162.09660086,30038.142502019997,53237.310558720004 2025-08-18,12:49:38.000,230,11046137,5925,0,1755521377,13162.123546099996,28190.269465560006,53237.42235264001 2025-08-18,12:49:39.000,230,11046204,5245,0,1755521378,13161.99555621,29575.945146180005,53237.48523672 2025-08-18,12:49:40.000,230,11046170,5285,0,1755521379,13161.941665729995,30961.65607245,53237.53414656 2025-08-18,12:49:41.000,230,11046162,5285,0,1755521380,13161.96861096999,30499.58560095,53237.60401776 2025-08-18,12:49:42.000,230,11046120,5445,0,1755521381,13161.941665729995,28189.888812539997,53237.60401776 2025-08-18,12:49:43.000,230,11046145,6165,0,1755521382,13161.941665729995,30961.310665080004,53237.73677304001 2025-08-18,12:49:44.000,230,11046189,5805,0,1755521383,13161.99555621,30961.211977259998,53237.82061848 2025-08-18,12:49:45.000,230,11046188,5365,0,1755521384,13162.01576514,32346.979296570003,53237.89048968 2025-08-18,12:49:46.000,230,11046161,5805,0,1755521385,13161.961874659995,25879.952353710003,53237.89048968 2025-08-18,12:49:47.000,230,11046181,5684,0,1755521386,13161.94840203999,29575.472854470005,53237.93939952 2025-08-18,12:49:48.000,230,11046100,5765,0,1755521387,13161.961874659995,27265.80426258,53238.02324496001 2025-08-18,12:49:49.000,230,11046166,5525,0,1755521388,13161.99555621,30961.282468560006,53238.06516768 2025-08-18,12:49:50.000,230,11046173,5725,0,1755521389,13162.150491339991,25418.177945670002,53238.16298736001 2025-08-18,12:49:51.000,230,11046195,5684,0,1755521390,13162.204381819996,32809.007473289996,53238.197922960004 2025-08-18,12:49:52.000,230,11046160,5085,0,1755521391,13162.312162779992,36966.330578609995,53238.15600024 2025-08-18,12:49:53.000,230,11046127,5965,0,1755521392,13162.413207429992,32808.97222764,53238.37260096 2025-08-18,12:49:54.000,230,11046195,5805,0,1755521393,13162.500779460002,31423.035729209994,53238.365613840004 2025-08-18,12:49:55.000,230,11046203,5565,0,1755521394,13162.487306839997,31884.73964595,53238.4215108 2025-08-18,12:49:56.000,230,11046229,5845,0,1755521395,13162.568142559998,30960.753783809996,53238.533304720004 2025-08-18,12:49:57.000,230,11046147,5565,0,1755521396,13162.635505659993,26341.30381395,53238.505356240006 2025-08-18,12:49:58.000,230,11046133,5965,0,1755521397,13162.682659829989,23569.592947080004,53238.63811152 2025-08-18,12:49:59.000,230,11046154,5445,0,1755521398,13162.763495549989,32346.126351839994,53238.68003424 2025-08-18,12:50:00.000,230,11046194,5245,0,1755521399,13162.743286619989,25879.1980968,53238.77785392 2025-08-18,12:50:01.000,230,11046141,5605,0,1755521400,13162.783704479989,25879.261538970008,53238.84772512 2025-08-18,12:50:02.000,230,11046153,5725,0,1755521401,13162.82412233999,33731.999408100004,53238.868686480004 2025-08-18,12:50:03.000,230,11046176,5485,0,1755521402,13162.790440789999,29574.73269582,53238.90362208 2025-08-18,12:50:04.000,230,11046174,5285,0,1755521403,13162.770231859999,30960.71853816,53238.90362208 2025-08-18,12:50:05.000,230,11046157,5845,0,1755521404,13162.729813999998,30960.72558729,53239.02240312 2025-08-18,12:50:06.000,230,11046202,4365,0,1755521405,13162.723077689989,26803.39543284,53239.06432584 2025-08-18,12:50:07.000,230,11046074,4485,0,1755521406,13162.783704479989,28189.120457369994,53239.057338720006 2025-08-18,12:50:08.000,230,11046163,5845,0,1755521407,13162.803913409989,30960.626899470008,53239.09926144001 2025-08-18,12:50:09.000,230,11046142,5405,0,1755521408,13162.857803889994,26341.183978739995,53239.11323568 2025-08-18,12:50:10.000,230,11046123,4845,0,1755521409,13162.84433126999,27264.972465240004,53239.18310688 2025-08-18,12:50:11.000,230,11046101,5765,0,1755521410,13162.783704479989,25879.02186855,53239.19708112001 2025-08-18,12:50:12.000,230,11046108,5245,0,1755521411,13162.783704479989,31422.098194920007,53239.28092656 2025-08-18,12:50:13.000,230,11046134,5445,0,1755521412,13162.702868759989,27726.61998894,53239.28092656 2025-08-18,12:50:14.000,230,11046059,5845,0,1755521413,13162.689396139998,29112.323866079998,53239.26695232001 2025-08-18,12:50:15.000,230,11046094,5205,0,1755521414,13162.635505659993,27726.514251989996,53239.29490080001 2025-08-18,12:50:16.000,230,11046130,5485,0,1755521415,13162.655714589993,28650.422573699994,53239.35778488 2025-08-18,12:50:17.000,230,11046134,5365,0,1755521416,13162.655714589993,28650.478966740004,53239.37874624 2025-08-18,12:50:18.000,230,11046106,5245,0,1755521417,13162.716341379994,34193.51299833,53239.31586216001 2025-08-18,12:50:19.000,230,11046104,5365,0,1755521418,13162.743286619989,27264.662303520003,53239.37874624 2025-08-18,12:50:20.000,230,11046196,5525,0,1755521419,13162.776968169994,27726.6340872,53239.31586216001 2025-08-18,12:50:21.000,230,11046107,5925,0,1755521420,13162.797177099994,29574.323846280007,53239.392720480006 2025-08-18,12:50:22.000,230,11046083,5965,0,1755521421,13162.790440789999,32807.7174825,53239.41368184001 2025-08-18,12:50:23.000,230,11046194,5325,0,1755521422,13162.783704479989,27726.584743290005,53239.36477200001 2025-08-18,12:50:24.000,230,11046075,5805,0,1755521423,13162.723077689989,31883.914897740004,53239.490540160004 2025-08-18,12:50:25.000,230,11046139,5805,0,1755521424,13162.723077689989,32345.872583160002,53239.44861744 2025-08-18,12:50:26.000,230,11046187,5565,0,1755521425,13162.635505659993,30959.943133859997,53239.43464320001 2025-08-18,12:50:27.000,230,11046158,5365,0,1755521426,13162.601824109988,28188.27456177,53239.37874624 2025-08-18,12:50:28.000,230,11046097,5805,0,1755521427,13162.561406250003,28650.098313719995,53239.441630320005 2025-08-18,12:50:29.000,230,11046147,5645,0,1755521428,13162.534461009993,27264.246404849997,53239.490540160004 2025-08-18,12:50:30.000,230,11046135,5845,0,1755521429,13162.642241969988,28649.915036339997,53239.46259168001 2025-08-18,12:50:31.000,230,11046185,5884,0,1755521430,13162.669187209998,30497.576598900007,53239.43464320001 2025-08-18,12:50:32.000,230,11046155,5645,0,1755521431,13162.723077689989,28187.9291544,53239.343810640006 2025-08-18,12:50:33.000,230,11046180,4925,0,1755521432,13162.817386029994,33269.097139260004,53239.44861744 2025-08-18,12:50:34.000,230,11046234,5285,0,1755521433,13162.770231859999,29111.82337785,53239.3997076 2025-08-18,12:50:35.000,230,11046152,5485,0,1755521434,13162.709605069998,28649.830446780004,53239.392720480006 2025-08-18,12:50:36.000,230,11046123,5965,0,1755521435,13162.588351489998,31421.336888880003,53239.35079776 2025-08-18,12:50:37.000,230,11046198,5325,0,1755521436,13162.467097909997,29573.61893328,53239.343810640006 2025-08-18,12:50:38.000,230,11046163,5965,0,1755521437,13162.339108020002,22182.782356530006,53239.28092656 2025-08-18,12:50:39.000,230,11046175,5725,0,1755521438,13162.177436580001,30959.202975210006,53239.35079776 2025-08-18,12:50:40.000,230,11046171,5765,0,1755521439,13161.97534728,34192.54021839,53239.28092656 2025-08-18,12:50:41.000,230,11046220,5325,0,1755521440,13161.759785359995,24954.091422989994,53239.28092656 2025-08-18,12:50:42.000,230,11046138,5325,0,1755521441,13161.618322849994,24492.049148010003,53239.25297808 2025-08-18,12:50:43.000,230,11046174,5245,0,1755521442,13161.524014509989,30034.822361790008,53239.190094 2025-08-18,12:50:44.000,230,11046213,5925,0,1755521443,13161.524014509989,28649.005698570007,53239.176119760006 2025-08-18,12:50:45.000,230,11046181,5645,0,1755521444,13161.611586539999,24953.576836499997,53239.07830008001 2025-08-18,12:50:46.000,230,11046138,5445,0,1755521445,13161.759785359995,34653.630860820005,53239.09926144001 2025-08-18,12:50:47.000,230,11046214,5325,0,1755521446,13161.80693952999,26801.13266211,53239.07830008001 2025-08-18,12:50:48.000,230,11046137,5325,0,1755521447,13161.94840203999,33267.976327590004,53238.95951904001 2025-08-18,12:50:49.000,230,11046113,5925,0,1755521448,13161.98881989999,29110.949285730007,53238.99445464 2025-08-18,12:50:50.000,230,11046210,5044,0,1755521449,13162.069655619991,27725.259506849994,53238.95253192 2025-08-18,12:50:51.000,230,11046167,5765,0,1755521450,13162.069655619991,29111.03387529,53238.95951904001 2025-08-18,12:50:52.000,230,11046140,5205,0,1755521451,13162.02923775999,30034.794165269996,53238.8756736 2025-08-18,12:50:53.000,230,11046139,5765,0,1755521452,13161.95513835,30958.603799160002,53238.88266072001 2025-08-18,12:50:54.000,230,11046132,5205,0,1755521453,13161.90798417999,27725.18196642,53238.91060920001 2025-08-18,12:50:55.000,230,11046107,6045,0,1755521454,13161.74631273999,31882.37113827,53238.85471224 2025-08-18,12:50:56.000,230,11046141,5725,0,1755521455,13161.60485022999,32344.159644569998,53238.81278952001 2025-08-18,12:50:57.000,230,11046196,5405,0,1755521456,13161.416233549993,30034.491052679994,53238.79881528 2025-08-18,12:50:58.000,230,11046141,6485,0,1755521457,13161.321925210003,27724.843608180003,53238.7359312 2025-08-18,12:50:59.000,230,11046101,5805,0,1755521458,13161.241089490002,31420.060996350003,53238.66606000001 2025-08-18,12:51:00.000,230,11046164,5365,0,1755521459,13161.220880560002,24953.22438,53238.64509864001 2025-08-18,12:51:01.000,230,11046091,5805,0,1755521460,13161.187199009997,30496.22316594,53238.58221456 2025-08-18,12:51:02.000,230,11046142,5525,0,1755521461,13161.173726389992,29572.434679440004,53238.5612532 2025-08-18,12:51:03.000,230,11046128,5365,0,1755521462,13161.227616869997,31882.075074809996,53238.554266080006 2025-08-18,12:51:04.000,230,11046130,4365,0,1755521463,13161.247825799997,29572.6602516,53238.554266080006 2025-08-18,12:51:05.000,230,11046149,5765,0,1755521464,13161.261298420002,31882.272450450007,53238.46343352 2025-08-18,12:51:06.000,230,11046128,5485,0,1755521465,13161.301716280002,32344.364069339994,53238.4215108 2025-08-18,12:51:07.000,230,11046142,5684,0,1755521466,13161.241089490002,34192.011533640005,53238.44945928 2025-08-18,12:51:08.000,230,11046125,6124,0,1755521467,13161.193935319992,29572.871725499994,53238.44945928 2025-08-18,12:51:09.000,230,11046177,5525,0,1755521468,13161.214144249992,28649.111435519997,53238.34465248 2025-08-18,12:51:10.000,230,11046130,5365,0,1755521469,13161.160253770002,27725.470980750004,53238.40753656001 2025-08-18,12:51:11.000,230,11046190,5085,0,1755521470,13161.180462700002,27725.590815960008,53238.365613840004 2025-08-18,12:51:12.000,230,11046151,4965,0,1755521471,13161.146781149997,32344.829311919995,53238.37958808001 2025-08-18,12:51:13.000,230,11046152,5285,0,1755521472,13161.133308529992,30497.083159800008,53238.34465248 2025-08-18,12:51:14.000,230,11046165,5845,0,1755521473,13161.052472809992,28187.541452250007,53238.29574264 2025-08-18,12:51:15.000,230,11046208,4765,0,1755521474,13161.032263879992,27725.640159870003,53238.26080704001 2025-08-18,12:51:16.000,230,11046177,5965,0,1755521475,13161.092890669992,29111.35108614,53238.22587144 2025-08-18,12:51:17.000,230,11046110,5525,0,1755521476,13161.140044840002,26339.86579143,53238.23285856 2025-08-18,12:51:18.000,230,11046129,5245,0,1755521477,13161.160253770002,29573.329918949996,53238.16298736001 2025-08-18,12:51:19.000,230,11046142,4525,0,1755521478,13161.214144249992,28649.39340072,53238.169974480006 2025-08-18,12:51:20.000,230,11046166,5325,0,1755521479,13161.321925210003,32344.836361049995,53238.2468328 2025-08-18,12:51:21.000,230,11046121,5805,0,1755521480,13161.355606759993,27725.731798559995,53238.20491008 2025-08-18,12:51:22.000,230,11046150,5445,0,1755521481,13161.348870449998,24492.22537626,53238.218884320006 2025-08-18,12:51:23.000,230,11046088,5445,0,1755521482,13161.321925210003,29573.2946733,53238.218884320006 2025-08-18,12:51:24.000,230,11046158,4485,0,1755521483,13161.274771039993,30496.977422850003,53238.20491008 2025-08-18,12:51:25.000,230,11046172,5325,0,1755521484,13161.254562109993,27263.41460751,53238.218884320006 2025-08-18,12:51:26.000,230,11046149,5645,0,1755521485,13161.173726389992,27263.330017950007,53238.267794160005 2025-08-18,12:51:27.000,230,11046187,5725,0,1755521486,13161.133308529992,26339.449892760007,53238.19093584001 2025-08-18,12:51:28.000,230,11046169,6045,0,1755521487,13161.126572219997,30496.772998080007,53238.21189720001 2025-08-18,12:51:29.000,230,11046180,5325,0,1755521488,13161.059209120001,28187.13260271,53238.18394872 2025-08-18,12:51:30.000,230,11046143,5884,0,1755521489,13160.985109709996,26801.407578180006,53238.11407752 2025-08-18,12:51:31.000,230,11046165,4605,0,1755521490,13160.931219229991,26801.44987296,53238.07914192 2025-08-18,12:51:32.000,230,11046137,5805,0,1755521491,13160.91774661,31420.490993280007,53238.16298736001 2025-08-18,12:51:33.000,230,11046151,4965,0,1755521492,13160.958164470001,29110.899941819996,53238.14202600001 2025-08-18,12:51:34.000,230,11046165,5805,0,1755521493,13160.958164470001,29572.765988550003,53238.169974480006 2025-08-18,12:51:35.000,230,11046098,4365,0,1755521494,13160.964900779996,31420.364108940004,53238.08612904 2025-08-18,12:51:36.000,230,11046150,5285,0,1755521495,13160.958164470001,32344.13849718,53238.169974480006 2025-08-18,12:51:37.000,230,11046180,5245,0,1755521496,13161.012054949992,27263.118544049998,53238.14202600001 2025-08-18,12:51:38.000,230,11046164,5765,0,1755521497,13160.944691849996,28186.914079680006,53238.12805176 2025-08-18,12:51:39.000,230,11046118,5285,0,1755521498,13160.870592439991,31420.328863290008,53238.12106464001 2025-08-18,12:51:40.000,230,11046040,4685,0,1755521499,13160.81670196,30034.540396590004,53238.08612904 2025-08-18,12:51:41.000,230,11046089,4965,0,1755521500,13160.722393619995,30034.498101809993,53238.06516768 2025-08-18,12:51:42.000,230,11046158,5485,0,1755521501,13160.60787634999,25877.231389530003,53238.051193440006 2025-08-18,12:51:43.000,230,11046187,5725,0,1755521502,13160.5741948,30958.1667531,53238.05818056 2025-08-18,12:51:44.000,230,11046137,5765,0,1755521503,13160.55398587,28186.589819700006,53238.05818056 2025-08-18,12:51:45.000,230,11046163,5125,0,1755521504,13160.540513249995,30034.061055750004,53238.051193440006 2025-08-18,12:51:46.000,230,11046189,5845,0,1755521505,13160.439468599994,30495.835463790005,53237.932412400005 2025-08-18,12:51:47.000,230,11046110,5525,0,1755521506,13160.378841809994,30957.736756169994,53238.02324496001 2025-08-18,12:51:48.000,230,11046090,5445,0,1755521507,13160.250851919998,31419.708539850006,53237.96036088 2025-08-18,12:51:49.000,230,11046107,4805,0,1755521508,13160.237379299993,28186.399493189994,53237.96036088 2025-08-18,12:51:50.000,230,11046228,5325,0,1755521509,13160.203697749988,26800.82954952,53237.94638664 2025-08-18,12:51:51.000,230,11046151,5845,0,1755521510,13160.223906679988,27262.850677110007,53237.93939952 2025-08-18,12:51:52.000,230,11046145,5725,0,1755521511,13160.237379299993,30496.265460719995,53237.8974768 2025-08-18,12:51:53.000,230,11046099,5725,0,1755521512,13160.264324539989,24953.344215210003,53237.90446392001 2025-08-18,12:51:54.000,230,11046116,5365,0,1755521513,13160.298006089994,25877.11155432,53237.932412400005 2025-08-18,12:51:55.000,230,11046085,5725,0,1755521514,13160.298006089994,29572.34304075,53237.91145104 2025-08-18,12:51:56.000,230,11046175,5805,0,1755521515,13160.331687639999,29110.244372729998,53237.91843816 2025-08-18,12:51:57.000,230,11046176,4565,0,1755521516,13160.40578704999,31419.63099942,53237.91145104 2025-08-18,12:51:58.000,230,11046169,6165,0,1755521517,13160.385578119989,30033.708599250007,53237.90446392001 2025-08-18,12:51:59.000,230,11046167,4925,0,1755521518,13160.345160259989,23105.055280080007,53237.87651544001 2025-08-18,12:52:00.000,230,11046155,5005,0,1755521519,13160.399050739994,31881.24327747,53237.84157984 2025-08-18,12:52:01.000,230,11046127,5044,0,1755521520,13160.385578119989,26800.223324339997,53237.85555408001 2025-08-18,12:52:02.000,230,11046118,4565,0,1755521521,13160.338423949994,31419.186904229995,53237.86952832 2025-08-18,12:52:03.000,230,11046126,5565,0,1755521522,13160.331687639999,32342.926046819994,53237.75773440001 2025-08-18,12:52:04.000,230,11046154,5365,0,1755521523,13160.304742399989,25414.18813809,53237.84157984 2025-08-18,12:52:05.000,230,11046201,4845,0,1755521524,13160.284533469989,31418.947233810002,53237.80664424001 2025-08-18,12:52:06.000,230,11046142,5605,0,1755521525,13160.318215019994,25414.223383739998,53237.78568288001 2025-08-18,12:52:07.000,230,11046195,4925,0,1755521526,13160.318215019994,30033.243356670006,53237.80664424001 2025-08-18,12:52:08.000,230,11046192,4605,0,1755521527,13160.271060849998,26799.948408270007,53237.74376016 2025-08-18,12:52:09.000,230,11046087,5044,0,1755521528,13160.311478709998,30957.158727510003,53237.715811680006 2025-08-18,12:52:10.000,230,11046138,5325,0,1755521529,13160.250851919998,31419.067069020006,53237.7227988 2025-08-18,12:52:11.000,230,11046196,4485,0,1755521530,13160.190225129998,32343.081127679994,53237.694850320004 2025-08-18,12:52:12.000,230,11046113,4965,0,1755521531,13160.176752509993,28185.976545390004,53237.68786320001 2025-08-18,12:52:13.000,230,11046143,5005,0,1755521532,13160.176752509993,26800.230373469996,53237.694850320004 2025-08-18,12:52:14.000,230,11046082,5445,0,1755521533,13160.230642989998,32343.059980289996,53237.67388896 2025-08-18,12:52:15.000,230,11046134,4445,0,1755521534,13160.271060849998,36038.24212281,53237.57606928 2025-08-18,12:52:16.000,230,11046124,4525,0,1755521535,13160.304742399989,30033.363191879995,53237.5830564 2025-08-18,12:52:17.000,230,11046173,5205,0,1755521536,13160.304742399989,25876.124676120002,53237.548120800006 2025-08-18,12:52:18.000,230,11045990,5645,0,1755521537,13160.419259669994,32342.785064220006,53237.48523672 2025-08-18,12:52:19.000,230,11046213,5925,0,1755521538,13160.46641383999,30033.222209280008,53237.47126248001 2025-08-18,12:52:20.000,230,11046214,5285,0,1755521539,13160.560722179995,32804.60881617,53237.4083784 2025-08-18,12:52:21.000,230,11046202,5365,0,1755521540,13160.56745848999,33266.39027334,53237.55510792 2025-08-18,12:52:22.000,230,11046202,5365,0,1755521541,13160.661766829995,25875.800416140002,53237.49222384001 2025-08-18,12:52:23.000,230,11046146,5485,0,1755521542,13160.661766829995,31418.66526861,53237.49222384001 2025-08-18,12:52:24.000,230,11046131,5925,0,1755521543,13160.601140039995,30033.017784509997,53237.45728824 2025-08-18,12:52:25.000,230,11046125,5684,0,1755521544,13160.5741948,33728.12238660001,53237.52017232001 2025-08-18,12:52:26.000,230,11046106,5205,0,1755521545,13160.439468599994,29108.996676719995,53237.48523672 2025-08-18,12:52:27.000,230,11046117,5565,0,1755521546,13160.331687639999,33727.95320747999,53237.478249600004 2025-08-18,12:52:28.000,230,11046095,5965,0,1755521547,13160.244115609989,23566.068382080004,53237.443314 2025-08-18,12:52:29.000,230,11046131,5925,0,1755521548,13160.190225129998,25875.715826579995,53237.43632688 2025-08-18,12:52:30.000,230,11046121,5725,0,1755521549,13160.190225129998,27261.405605460008,53237.43632688 2025-08-18,12:52:31.000,230,11046125,5925,0,1755521550,13160.250851919998,33266.319782039995,53237.40139128001 2025-08-18,12:52:32.000,230,11046118,5205,0,1755521551,13160.324951329989,27261.610030230004,53237.40139128001 2025-08-18,12:52:33.000,230,11046195,5725,0,1755521552,13160.392314429999,27261.64527588,53237.40139128001 2025-08-18,12:52:34.000,230,11046138,5325,0,1755521553,13160.479886459994,28647.419644320005,53237.40139128001 2025-08-18,12:52:35.000,230,11046093,5725,0,1755521554,13160.520304319994,24952.159961369995,53237.35248144001 2025-08-18,12:52:36.000,230,11046168,5405,0,1755521555,13160.60787634999,28647.49013562,53237.359468560004 2025-08-18,12:52:37.000,230,11046113,5725,0,1755521556,13160.65503052,29571.461899500006,53237.3385072 2025-08-18,12:52:38.000,230,11046196,5525,0,1755521557,13160.71565731,30495.370221210003,53237.310558720004 2025-08-18,12:52:39.000,230,11046111,5645,0,1755521558,13160.74933885999,28185.906054089995,53237.35248144001 2025-08-18,12:52:40.000,230,11046158,5245,0,1755521559,13160.81670196,27262.195108019994,53237.35248144001 2025-08-18,12:52:41.000,230,11046155,5965,0,1755521560,13160.958164470001,28647.9553782,53237.38741704 2025-08-18,12:52:42.000,230,11046165,5725,0,1755521561,13161.119835910002,30033.708599250007,53237.41536552 2025-08-18,12:52:43.000,230,11046162,5205,0,1755521562,13161.301716280002,32805.236188740004,53237.42235264001 2025-08-18,12:52:44.000,230,11046115,5845,0,1755521563,13161.503805579989,33729.066970019994,53237.4083784 2025-08-18,12:52:45.000,230,11046174,5245,0,1755521564,13161.66547701999,32343.546370259995,53237.45030112001 2025-08-18,12:52:46.000,230,11046174,5485,0,1755521565,13161.70589487999,28648.462915559998,53237.46427536 2025-08-18,12:52:47.000,230,11046148,5165,0,1755521566,13161.779994289995,31881.990485250004,53237.52017232001 2025-08-18,12:52:48.000,230,11046122,5565,0,1755521567,13161.72610380999,30496.38529593,53237.548120800006 2025-08-18,12:52:49.000,230,11046124,5405,0,1755521568,13161.73284012,27263.11149492,53237.61100488 2025-08-18,12:52:50.000,230,11046167,5565,0,1755521569,13161.678949639994,27263.09034753,53237.645940480004 2025-08-18,12:52:51.000,230,11046210,5565,0,1755521570,13161.618322849994,30958.392325260007,53237.61799200001 2025-08-18,12:52:52.000,230,11046131,5845,0,1755521571,13161.598113919994,24491.60505282,53237.645940480004 2025-08-18,12:52:53.000,230,11046138,5285,0,1755521572,13161.517278199994,29572.716644639993,53237.68087608 2025-08-18,12:52:54.000,230,11046208,4845,0,1755521573,13161.369079379998,32344.103251530003,53237.694850320004 2025-08-18,12:52:55.000,230,11046130,5125,0,1755521574,13161.315188899993,30034.498101809993,53237.70882456001 2025-08-18,12:52:56.000,230,11046170,5245,0,1755521575,13161.214144249992,27724.935246869994,53237.67388896 2025-08-18,12:52:57.000,230,11046110,5485,0,1755521576,13161.214144249992,31882.166713500003,53237.6529276 2025-08-18,12:52:59.000,230,11046127,5765,0,1755521578,13161.227616869997,29572.78713594,53237.67388896 2025-08-18,12:53:00.000,230,11046120,5085,0,1755521579,13161.200671630002,27725.055082079998,53237.67388896 2025-08-18,12:53:01.000,230,11046168,5044,0,1755521580,13161.166990079997,29572.751890290005,53237.645940480004 2025-08-18,12:53:02.000,230,11046148,5325,0,1755521581,13161.207407939997,27263.139691439996,53237.6529276 2025-08-18,12:53:03.000,230,11046198,5005,0,1755521582,13161.261298420002,32344.025711099996,53237.73677304001 2025-08-18,12:53:04.000,230,11046148,5405,0,1755521583,13161.315188899993,26800.801353000003,53237.694850320004 2025-08-18,12:53:05.000,230,11046203,5925,0,1755521584,13161.382551999988,30957.65921574,53237.68786320001 2025-08-18,12:53:06.000,230,11046147,5684,0,1755521585,13161.355606759993,30957.440692710006,53237.68786320001 2025-08-18,12:53:07.000,230,11046195,6005,0,1755521586,13161.308452589998,29109.59585277,53237.694850320004 2025-08-18,12:53:08.000,230,11046120,4925,0,1755521587,13161.214144249992,31419.045921629993,53237.666901840006 2025-08-18,12:53:09.000,230,11046205,4965,0,1755521588,13161.086154359997,30033.236307540006,53237.62497912 2025-08-18,12:53:10.000,230,11046186,5165,0,1755521589,13160.978373400001,29571.18698343,53237.68786320001 2025-08-18,12:53:11.000,230,11046101,5845,0,1755521590,13160.89753768,33266.305683779996,53237.65991472001 2025-08-18,12:53:12.000,230,11046085,5605,0,1755521591,13160.83017457999,27723.384438270004,53237.61100488 2025-08-18,12:53:13.000,230,11046217,5684,0,1755521592,13160.79649303,31880.41852926,53237.5131852 2025-08-18,12:53:14.000,230,11046073,5925,0,1755521593,13160.783020409996,30032.80631061,53237.43632688 2025-08-18,12:53:15.000,230,11046140,5245,0,1755521594,13160.904273989996,29108.912087160003,53237.45030112001 2025-08-18,12:53:16.000,230,11046057,5925,0,1755521595,13160.911010299991,32342.21408469,53237.42235264001 2025-08-18,12:53:17.000,230,11046094,5205,0,1755521596,13160.971637089991,32804.12947533,53237.37344280001 2025-08-18,12:53:18.000,230,11046117,5845,0,1755521597,13161.005318639996,29570.88387084,53237.3385072 2025-08-18,12:53:19.000,230,11046178,5325,0,1755521598,13161.072681739992,25413.744042899998,53237.39440416 2025-08-18,12:53:20.000,230,11046186,5285,0,1755521599,13161.086154359997,28647.088335210006,53237.359468560004 2025-08-18,12:53:21.000,230,11046166,5044,0,1755521600,13161.200671630002,28647.01784391,53237.37344280001 2025-08-18,12:53:22.000,230,11046161,5884,0,1755521601,13161.254562109993,27261.18708243,53237.310558720004 2025-08-18,12:53:23.000,230,11046184,5205,0,1755521602,13161.321925210003,29108.721760650005,53237.32453296001 2025-08-18,12:53:24.000,230,11046169,5645,0,1755521603,13161.369079379998,25413.462077699995,53237.261648880005 2025-08-18,12:53:25.000,230,11046203,5725,0,1755521604,13161.389288309998,28184.848684590004,53237.35248144001 2025-08-18,12:53:26.000,230,11046161,5565,0,1755521605,13161.348870449998,24951.546687060007,53237.28959736 2025-08-18,12:53:27.000,230,11046147,5765,0,1755521606,13161.335397829993,26799.06021789,53237.310558720004 2025-08-18,12:53:28.000,230,11046203,5765,0,1755521607,13161.301716280002,32803.720625789996,53237.27562312 2025-08-18,12:53:29.000,230,11046157,6045,0,1755521608,13161.294979969993,34651.234156620005,53237.34549432 2025-08-18,12:53:30.000,230,11046079,5405,0,1755521609,13161.200671630002,30494.059083030006,53237.24767464 2025-08-18,12:53:31.000,230,11046139,6084,0,1755521610,13161.220880560002,28646.475060900004,53237.27562312 2025-08-18,12:53:32.000,230,11046129,5765,0,1755521611,13161.261298420002,27260.86282245,53237.24767464 2025-08-18,12:53:33.000,230,11046108,5525,0,1755521612,13161.321925210003,30494.094328680003,53237.31754584 2025-08-18,12:53:34.000,230,11046123,5645,0,1755521613,13161.389288309998,32803.74882230999,53237.29658448 2025-08-18,12:53:35.000,230,11046215,5884,0,1755521614,13161.490332959998,30032.594836710006,53237.36645568 2025-08-18,12:53:36.000,230,11046149,5725,0,1755521615,13161.524014509989,32342.249330339997,53237.30357160001 2025-08-18,12:53:37.000,230,11046151,5845,0,1755521616,13161.557696059994,26799.504313080004,53237.36645568 2025-08-18,12:53:38.000,230,11046150,5365,0,1755521617,13161.530750819999,30956.72168145,53237.31754584 2025-08-18,12:53:39.000,230,11046204,5605,0,1755521618,13161.544223439989,30495.024813840006,53237.39440416 2025-08-18,12:53:40.000,230,11046149,5684,0,1755521619,13161.564432369989,24952.138813979996,53237.40139128001 2025-08-18,12:53:41.000,230,11046129,5884,0,1755521620,13161.564432369989,25876.004840909998,53237.36645568 2025-08-18,12:53:42.000,230,11046195,5805,0,1755521621,13161.557696059994,30033.13761972,53237.36645568 2025-08-18,12:53:43.000,230,11046150,5565,0,1755521622,13161.60485022999,27261.631177620002,53237.36645568 2025-08-18,12:53:44.000,230,11046136,5285,0,1755521623,13161.598113919994,31418.700514259996,53237.38741704 2025-08-18,12:53:45.000,230,11046159,5845,0,1755521624,13161.699158569994,32342.404411199997,53237.41536552 2025-08-18,12:53:46.000,230,11046162,5445,0,1755521625,13161.68568594999,28647.236366940007,53237.43632688 2025-08-18,12:53:47.000,230,11046072,4285,0,1755521626,13161.739576429994,33266.27043813,53237.40139128001 2025-08-18,12:53:48.000,230,11046167,5765,0,1755521627,13161.78673059999,26337.701708520006,53237.40139128001 2025-08-18,12:53:49.000,230,11046183,6045,0,1755521628,13161.81367584,32342.503099020003,53237.47126248001 2025-08-18,12:53:50.000,230,11046153,5845,0,1755521629,13161.840621079995,30495.07415775,53237.52017232001 2025-08-18,12:53:51.000,230,11046120,5525,0,1755521630,13161.84735738999,28185.574744979996,53237.56209504 2025-08-18,12:53:52.000,230,11046202,4485,0,1755521631,13161.840621079995,25414.075352009997,53237.54113368001 2025-08-18,12:53:53.000,230,11046159,4685,0,1755521632,13161.840621079995,31418.940184680003,53237.53414656 2025-08-18,12:53:54.000,230,11046086,4325,0,1755521633,13161.82714845999,29571.271572989994,53237.52017232001 2025-08-18,12:53:55.000,230,11046138,5325,0,1755521634,13161.800203219995,34652.199887430004,53237.54113368001 2025-08-18,12:53:56.000,230,11046165,5925,0,1755521635,13161.76652166999,29571.19403256,53237.53414656 2025-08-18,12:53:57.000,230,11046204,5285,0,1755521636,13161.70589487999,29571.172885170003,53237.55510792 2025-08-18,12:53:58.000,230,11046146,5485,0,1755521637,13161.75304905,30956.763976229995,53237.5830564 2025-08-18,12:53:59.000,230,11046149,6245,0,1755521638,13161.78673059999,34189.95318768,53237.5131852 2025-08-18,12:54:00.000,230,11046155,4925,0,1755521639,13161.840621079995,29109.053069760004,53237.59004352001 2025-08-18,12:54:01.000,230,11046199,4805,0,1755521640,13161.86756631999,32804.29160532,53237.61799200001 2025-08-18,12:54:02.000,230,11046152,5125,0,1755521641,13161.860830009995,32804.277507060004,53237.61799200001 2025-08-18,12:54:03.000,230,11046131,5925,0,1755521642,13161.87430263,29570.968460400007,53237.60401776 2025-08-18,12:54:04.000,230,11046206,5405,0,1755521643,13161.71263119,31880.44672578,53237.57606928 2025-08-18,12:54:05.000,230,11046190,5445,0,1755521644,13161.658740709994,31880.397381870003,53237.63196624 2025-08-18,12:54:06.000,230,11046112,5684,0,1755521645,13161.577904989994,32342.157691650005,53237.56908216001 2025-08-18,12:54:07.000,230,11046139,5884,0,1755521646,13161.524014509989,29108.76405543,53237.57606928 2025-08-18,12:54:08.000,230,11046161,5725,0,1755521647,13161.422969859988,27261.081345479994,53237.60401776 2025-08-18,12:54:09.000,230,11046125,6084,0,1755521648,13161.362343069988,26799.151856580007,53237.55510792 2025-08-18,12:54:10.000,230,11046155,5925,0,1755521649,13161.315188899993,33265.685360339994,53237.55510792 2025-08-18,12:54:11.000,230,11046164,5285,0,1755521650,13161.247825799997,30956.277586259996,53237.53414656 2025-08-18,12:54:12.000,230,11046188,5565,0,1755521651,13161.187199009997,30494.362195620008,53237.48523672 2025-08-18,12:54:13.000,230,11046200,4885,0,1755521652,13161.160253770002,27261.01085418,53237.52017232001 2025-08-18,12:54:14.000,230,11046108,5245,0,1755521653,13161.160253770002,33265.7699499,53237.45030112001 2025-08-18,12:54:15.000,230,11046207,5884,0,1755521654,13161.214144249992,36037.28344113,53237.45728824 2025-08-18,12:54:16.000,230,11046166,5325,0,1755521655,13161.268034729997,30032.580738450008,53237.46427536 2025-08-18,12:54:17.000,230,11046168,5245,0,1755521656,13161.294979969993,32342.185888170003,53237.40139128001 2025-08-18,12:54:18.000,230,11046131,5805,0,1755521657,13161.355606759993,30956.55955146,53237.478249600004 2025-08-18,12:54:19.000,230,11046170,5245,0,1755521658,13161.429706169998,30956.72168145,53237.45728824 2025-08-18,12:54:20.000,230,11046126,5165,0,1755521659,13161.577904989994,28647.363251279996,53237.39440416 2025-08-18,12:54:21.000,230,11046121,5884,0,1755521660,13161.672213329999,28185.504253680003,53237.443314 2025-08-18,12:54:22.000,230,11046152,5285,0,1755521661,13161.73284012,26337.899084160003,53237.45728824 2025-08-18,12:54:23.000,230,11046190,5605,0,1755521662,13161.81367584,27261.610030230004,53237.4083784 2025-08-18,12:54:24.000,230,11046162,5285,0,1755521663,13161.90798417999,29109.285691049998,53237.43632688 2025-08-18,12:54:25.000,230,11046158,5525,0,1755521664,13161.96861096999,26337.892035030003,53237.41536552 2025-08-18,12:54:26.000,230,11046157,5845,0,1755521665,13162.00902882999,31880.806231409995,53237.46427536 2025-08-18,12:54:27.000,230,11046175,5765,0,1755521666,13162.137018720001,30957.01069578,53237.57606928 2025-08-18,12:54:28.000,230,11046147,6045,0,1755521667,13162.197645510001,27723.673452600007,53237.60401776 2025-08-18,12:54:29.000,230,11046158,5684,0,1755521668,13162.184172889996,31418.79920208,53237.60401776 2025-08-18,12:54:30.000,230,11046150,5405,0,1755521669,13162.143755029996,29571.088295609996,53237.63196624 2025-08-18,12:54:31.000,230,11046127,5605,0,1755521670,13162.184172889996,30032.947293210003,53237.59004352001 2025-08-18,12:54:32.000,230,11046108,5405,0,1755521671,13162.197645510001,33266.164701179994,53237.61100488 2025-08-18,12:54:33.000,230,11046167,5884,0,1755521672,13162.271744919992,29109.172904969993,53237.6529276 2025-08-18,12:54:34.000,230,11046128,5285,0,1755521673,13162.399734810002,23566.28690511,53237.75074728 2025-08-18,12:54:35.000,230,11046150,5325,0,1755521674,13162.520988390002,26799.574804379998,53237.764721520005 2025-08-18,12:54:36.000,230,11046135,6005,0,1755521675,13162.628769349998,29109.11651193,53237.80664424001 2025-08-18,12:54:37.000,230,11046139,6165,0,1755521676,13162.648978279998,27261.454949370003,53237.87651544001 2025-08-18,12:54:38.000,230,11046122,5485,0,1755521677,13162.750022929999,29570.961411270007,53237.87651544001 2025-08-18,12:54:39.000,230,11046145,5165,0,1755521678,13162.763495549989,32342.397362069998,53237.90446392001 2025-08-18,12:54:40.000,230,11046140,5205,0,1755521679,13162.770231859999,30956.622993629993,53237.93939952 2025-08-18,12:54:41.000,230,11046181,5925,0,1755521680,13162.790440789999,27723.349192620008,53238.0372192 2025-08-18,12:54:42.000,230,11046136,5365,0,1755521681,13162.82412233999,30494.707602990005,53238.00927072 2025-08-18,12:54:43.000,230,11046124,5245,0,1755521682,13162.84433126999,28184.982618060007,53238.00927072 2025-08-18,12:54:44.000,230,11046103,5965,0,1755521683,13162.871276509999,30494.43973605,53238.08612904 2025-08-18,12:54:45.000,230,11046096,4365,0,1755521684,13162.918430679994,33265.86863772001,53238.100103280005 2025-08-18,12:54:46.000,230,11046132,5205,0,1755521685,13162.90495805999,31418.17887864,53238.1070904 2025-08-18,12:54:47.000,230,11046125,5884,0,1755521686,13162.918430679994,24951.539637930007,53238.11407752 2025-08-18,12:54:48.000,230,11046117,5925,0,1755521687,13162.96558484999,33265.734704250004,53238.13503888 2025-08-18,12:54:49.000,230,11046104,5525,0,1755521688,13162.97232116,32803.79816622,53238.15600024 2025-08-18,12:54:50.000,230,11046157,5884,0,1755521689,13162.98579377999,35113.19184204,53238.1769616 2025-08-18,12:54:51.000,230,11046135,5845,0,1755521690,13163.12725628999,30032.150741520003,53238.23285856 2025-08-18,12:54:52.000,230,11046115,6124,0,1755521691,13163.288927729991,29108.404549800005,53238.25381992 2025-08-18,12:54:53.000,230,11046159,4965,0,1755521692,13163.389972379991,27722.77821309,53238.25381992 2025-08-18,12:54:54.000,230,11046131,5884,0,1755521693,13163.531434889992,31879.988532329997,53238.32369112 2025-08-18,12:54:55.000,230,11046115,5725,0,1755521694,13163.686370019997,32341.981463400007,53238.41452368 2025-08-18,12:54:56.000,230,11046133,6245,0,1755521695,13163.760469430003,28184.72180025,53238.41452368 2025-08-18,12:54:57.000,230,11046132,4605,0,1755521696,13163.848041459998,29570.270596529997,53238.435485040005 2025-08-18,12:54:58.000,230,11046151,5725,0,1755521697,13163.888459319998,32341.629006899995,53238.47740776001 2025-08-18,12:54:59.000,230,11046147,4925,0,1755521698,13163.935613489994,31879.47394584,53238.554266080006 2025-08-18,12:55:00.000,230,11046189,5125,0,1755521699,13163.922140869989,31879.375258019994,53238.51234336 2025-08-18,12:55:01.000,230,11046169,6005,0,1755521700,13163.901931939989,29107.99570026,53238.58920168 2025-08-18,12:55:02.000,230,11046131,5044,0,1755521701,13163.901931939989,27722.270675730004,53238.603175920005 2025-08-18,12:55:03.000,230,11046127,5765,0,1755521702,13163.969295039999,27722.48214963,53238.58920168 2025-08-18,12:55:04.000,230,11046148,5365,0,1755521703,13163.928877179998,26336.933353350003,53238.69400848001 2025-08-18,12:55:05.000,230,11046141,6005,0,1755521704,13163.908668249998,31879.861647989994,53238.721956960006 2025-08-18,12:55:06.000,230,11046139,5925,0,1755521705,13163.928877179998,29108.517335879995,53238.75689256 2025-08-18,12:55:07.000,230,11046191,5845,0,1755521706,13164.002976589989,24951.426851850003,53238.77785392 2025-08-18,12:55:08.000,230,11046148,5365,0,1755521707,13164.070339689999,28646.67948567,53238.8058024 2025-08-18,12:55:09.000,230,11046123,6045,0,1755521708,13164.06360337999,32803.83341187,53238.840738000006 2025-08-18,12:55:10.000,230,11046140,5245,0,1755521709,13164.04339444999,30494.28465519,53238.85471224 2025-08-18,12:55:11.000,230,11046208,5605,0,1755521710,13164.009712899999,28646.728829579995,53238.8058024 2025-08-18,12:55:12.000,230,11046153,5645,0,1755521711,13163.962558729989,30032.404510199995,53238.938557680005 2025-08-18,12:55:13.000,230,11046144,5205,0,1755521712,13163.807623599998,28184.616063299996,53238.95951904001 2025-08-18,12:55:14.000,230,11046110,5445,0,1755521713,13163.639215850002,29108.235370680006,53238.98048040001 2025-08-18,12:55:15.000,230,11046103,5645,0,1755521714,13163.504489649997,29569.93223829,53238.938557680005 2025-08-18,12:55:16.000,230,11046109,5884,0,1755521715,13163.416917620001,25412.59503471,53239.008428880006 2025-08-18,12:55:17.000,230,11046156,5365,0,1755521716,13163.396708690001,31417.05101784,53238.96650616 2025-08-18,12:55:18.000,230,11046107,5725,0,1755521717,13163.396708690001,24950.418826260007,53238.96650616 2025-08-18,12:55:19.000,230,11046195,5005,0,1755521718,13163.457335480001,31878.769032840006,53238.98048040001 2025-08-18,12:55:20.000,230,11046167,5684,0,1755521719,13163.484280719997,31878.867720659997,53238.9455448 2025-08-18,12:55:21.000,230,11046218,4565,0,1755521720,13163.538171200002,25412.43290472,53239.04336448 2025-08-18,12:55:22.000,230,11046166,5525,0,1755521721,13163.578589060002,30493.48105437,53238.96650616 2025-08-18,12:55:23.000,230,11046205,6045,0,1755521722,13163.619006920002,28646.03801484,53238.96650616 2025-08-18,12:55:24.000,230,11046156,5325,0,1755521723,13163.693106329993,27260.37643248,53239.07131296 2025-08-18,12:55:25.000,230,11046157,5925,0,1755521724,13163.699842640002,32803.00161453,53239.05035160001 2025-08-18,12:55:26.000,230,11046170,5285,0,1755521725,13163.733524189993,27260.080369019997,53239.036377360004 2025-08-18,12:55:27.000,230,11046170,5285,0,1755521726,13163.753733119993,31417.015772190003,53239.09926144001 2025-08-18,12:55:28.000,230,11046171,4925,0,1755521727,13163.841305149988,26797.95350448,53239.07131296 2025-08-18,12:55:29.000,230,11046187,5845,0,1755521728,13163.942349799989,28183.586890320003,53239.106248560005 2025-08-18,12:55:30.000,230,11046081,5845,0,1755521729,13163.989503969999,32802.53637195,53239.16913264001 2025-08-18,12:55:31.000,230,11046189,5884,0,1755521730,13163.955822419994,31878.82542588,53239.14817128001 2025-08-18,12:55:32.000,230,11046130,5325,0,1755521731,13163.915404559993,31416.839543940005,53239.18310688 2025-08-18,12:55:33.000,230,11046151,5925,0,1755521732,13163.848041459998,27259.650372090007,53239.1202228 2025-08-18,12:55:34.000,230,11046102,5605,0,1755521733,13163.726787879998,31416.649217430007,53239.11323568 2025-08-18,12:55:35.000,230,11046130,5485,0,1755521734,13163.713315259993,25873.847807130005,53239.12720992001 2025-08-18,12:55:36.000,230,11046133,5925,0,1755521735,13163.666161089997,29568.938310960002,53239.19708112001 2025-08-18,12:55:37.000,230,11046141,6005,0,1755521736,13163.666161089997,30492.656306160003,53239.176119760006 2025-08-18,12:55:38.000,230,11046147,5805,0,1755521737,13163.693106329993,31878.233298959996,53239.16214552 2025-08-18,12:55:39.000,230,11046196,5605,0,1755521738,13163.686370019997,33725.71863327001,53239.1202228 2025-08-18,12:55:40.000,230,11046131,5085,0,1755521739,13163.699842640002,29568.698640539995,53239.12720992001 2025-08-18,12:55:41.000,230,11046185,6045,0,1755521740,13163.585325369997,30492.494176170003,53239.13419704 2025-08-18,12:55:42.000,230,11046178,4605,0,1755521741,13163.605534299997,30030.56468727,53239.1202228 2025-08-18,12:55:43.000,230,11046150,5525,0,1755521742,13163.612270609992,27721.04412711,53239.14118416 2025-08-18,12:55:44.000,230,11046142,4605,0,1755521743,13163.565116439997,26797.206296699995,53239.057338720006 2025-08-18,12:55:45.000,230,11046177,6124,0,1755521744,13163.558380130002,27259.008901260007,53239.11323568 2025-08-18,12:55:46.000,230,11046123,4845,0,1755521745,13163.571852749992,30030.28272207,53239.106248560005 2025-08-18,12:55:47.000,230,11046138,4445,0,1755521746,13163.619006920002,24025.608215910004,53239.176119760006 2025-08-18,12:55:48.000,230,11046113,5725,0,1755521747,13163.585325369997,33725.204046779996,53239.16913264001 2025-08-18,12:55:49.000,230,11046100,5725,0,1755521748,13163.598797990002,30030.064199040004,53239.16214552 2025-08-18,12:55:50.000,230,11046060,4525,0,1755521749,13163.571852749992,35110.85858001,53239.13419704 2025-08-18,12:55:51.000,230,11046128,5605,0,1755521750,13163.410181309991,26796.874987589996,53239.155158400004 2025-08-18,12:55:52.000,230,11046154,5605,0,1755521751,13163.27545511,28182.600012120005,53239.16214552 2025-08-18,12:55:53.000,230,11046195,5965,0,1755521752,13163.221564629996,25411.276847400004,53239.05035160001 2025-08-18,12:55:54.000,230,11046182,5405,0,1755521753,13163.09357474,30491.937294899995,53239.11323568 2025-08-18,12:55:55.000,230,11046127,6084,0,1755521754,13163.01273902,28182.381489089996,53239.12720992001 2025-08-18,12:55:56.000,230,11046158,5365,0,1755521755,13162.979057469995,29106.05718951,53239.05035160001 2025-08-18,12:55:57.000,230,11046119,5965,0,1755521756,13162.95211223,26796.459088920004,53239.02240312 2025-08-18,12:55:58.000,230,11046069,6005,0,1755521757,13162.95211223,31415.211194910007,53239.07131296 2025-08-18,12:55:59.000,230,11046160,5525,0,1755521758,13162.88474912999,26796.19827111,53239.015416 2025-08-18,12:56:00.000,230,11046142,4645,0,1755521759,13162.90495805999,30491.267627549998,53239.02240312 2025-08-18,12:56:01.000,230,11046169,5645,0,1755521760,13162.90495805999,28643.768194980003,53238.98048040001 2025-08-18,12:56:02.000,230,11046162,5365,0,1755521761,13162.91169437,34186.4568192,53239.00144176001 2025-08-18,12:56:03.000,230,11046154,5405,0,1755521762,13162.817386029994,32800.82343336,53238.96650616 2025-08-18,12:56:04.000,230,11046091,5725,0,1755521763,13162.797177099994,27258.12071088,53238.889647840006 2025-08-18,12:56:05.000,230,11046137,5125,0,1755521764,13162.810649719999,30491.352217110005,53238.97349328 2025-08-18,12:56:06.000,230,11046193,5925,0,1755521765,13162.783704479989,31876.992652080007,53238.987467520004 2025-08-18,12:56:07.000,230,11046143,5884,0,1755521766,13162.783704479989,29567.436846270008,53238.95253192 2025-08-18,12:56:08.000,230,11046138,5525,0,1755521767,13162.770231859999,31414.901033190006,53238.97349328 2025-08-18,12:56:09.000,230,11046239,6165,0,1755521768,13162.797177099994,34186.01272401,53238.9455448 2025-08-18,12:56:10.000,230,11046150,5365,0,1755521769,13162.810649719999,30028.97863302,53238.91759632 2025-08-18,12:56:11.000,230,11046156,5445,0,1755521770,13162.857803889994,30490.724844540004,53238.89663496 2025-08-18,12:56:12.000,230,11046178,5285,0,1755521771,13162.797177099994,34647.69549336001,53238.938557680005 2025-08-18,12:56:13.000,230,11046136,5325,0,1755521772,13162.743286619989,26795.606144189995,53238.78484104 2025-08-18,12:56:14.000,230,11046142,5405,0,1755521773,13162.702868759989,26333.648458769996,53238.84772512 2025-08-18,12:56:15.000,230,11046120,5525,0,1755521774,13162.595087799993,25871.634380310003,53238.82676376 2025-08-18,12:56:16.000,230,11046184,5325,0,1755521775,13162.622033039988,34185.42764622001,53238.889647840006 2025-08-18,12:56:17.000,230,11046201,5725,0,1755521776,13162.541197320003,33261.575717550004,53238.92458344 2025-08-18,12:56:18.000,230,11046123,5565,0,1755521777,13162.494043149993,29104.61211786,53238.889647840006 2025-08-18,12:56:19.000,230,11046169,6284,0,1755521778,13162.379525880002,31413.99169542,53238.868686480004 2025-08-18,12:56:20.000,230,11046171,5765,0,1755521779,13162.332371709992,28642.612137660006,53238.88266072001 2025-08-18,12:56:21.000,230,11046160,5405,0,1755521780,13162.211118129992,26333.12682315,53238.89663496 2025-08-18,12:56:22.000,230,11046137,5565,0,1755521781,13162.089864549991,32337.533462370004,53238.819776640004 2025-08-18,12:56:23.000,230,11046069,6005,0,1755521782,13162.01576514,30489.907145460005,53238.78484104 2025-08-18,12:56:24.000,230,11046103,5925,0,1755521783,13162.00902882999,33261.00473802,53238.770866800005 2025-08-18,12:56:25.000,230,11046069,5725,0,1755521784,13161.99555621,34184.659291050004,53238.84772512 2025-08-18,12:56:26.000,230,11046076,5485,0,1755521785,13162.00902882999,28642.104600299994,53238.69400848001 2025-08-18,12:56:27.000,230,11046075,5805,0,1755521786,13162.069655619991,33260.920148460005,53238.74291832001 2025-08-18,12:56:28.000,230,11046127,5725,0,1755521787,13162.056183,26794.640413379995,53238.75689256 2025-08-18,12:56:29.000,230,11046080,5485,0,1755521788,13161.98881989999,27718.492342049998,53238.700995600004 2025-08-18,12:56:30.000,230,11046139,6045,0,1755521789,13162.04944668999,30489.878948939993,53238.721956960006 2025-08-18,12:56:31.000,230,11046193,5805,0,1755521790,13162.07639193,36032.31380448,53238.75689256 2025-08-18,12:56:32.000,230,11046145,5525,0,1755521791,13162.137018720001,30489.752064600005,53238.72894408 2025-08-18,12:56:33.000,230,11046151,5565,0,1755521792,13162.143755029996,34184.72978235,53238.63811152 2025-08-18,12:56:34.000,230,11046167,5765,0,1755521793,13162.143755029996,29565.92833245,53238.64509864001 2025-08-18,12:56:35.000,230,11046180,4605,0,1755521794,13162.11680979,26794.767297719998,53238.69400848001 2025-08-18,12:56:36.000,230,11046179,5645,0,1755521795,13162.07639193,34646.84254863,53238.74291832001 2025-08-18,12:56:37.000,230,11046151,5965,0,1755521796,13162.04944668999,31413.794319780005,53238.721956960006 2025-08-18,12:56:38.000,230,11046160,5325,0,1755521797,13161.89451156,31875.878889540007,53238.66606000001 2025-08-18,12:56:39.000,230,11046173,6084,0,1755521798,13161.74631273999,28642.82361156,53238.64509864001 2025-08-18,12:56:40.000,230,11046143,5645,0,1755521799,13161.591377609999,35571.053982929996,53238.58221456 2025-08-18,12:56:41.000,230,11046115,6084,0,1755521800,13161.389288309998,31875.977577359998,53238.54727896001 2025-08-18,12:56:42.000,230,11046177,5085,0,1755521801,13161.301716280002,26333.218461840006,53238.58221456 2025-08-18,12:56:43.000,230,11046126,5445,0,1755521802,13161.281507350002,29566.287838079996,53238.52631760001 2025-08-18,12:56:44.000,230,11046162,4445,0,1755521803,13161.301716280002,28642.450007670006,53238.51234336 2025-08-18,12:56:45.000,230,11046204,5605,0,1755521804,13161.348870449998,27718.661521169997,53238.491382 2025-08-18,12:56:46.000,230,11046182,4805,0,1755521805,13161.449915099998,29566.203248520003,53238.554266080006 2025-08-18,12:56:47.000,230,11046149,6045,0,1755521806,13161.470124029998,28180.689697890004,53238.51933048 2025-08-18,12:56:48.000,230,11046155,5925,0,1755521807,13161.510541889998,30490.28779848,53238.41452368 2025-08-18,12:56:49.000,230,11046141,6245,0,1755521808,13161.638531779994,27719.162009399995,53238.41452368 2025-08-18,12:56:50.000,230,11046231,5765,0,1755521809,13161.598113919994,28181.176087860003,53238.4215108 2025-08-18,12:56:51.000,230,11046186,4685,0,1755521810,13161.550959749999,28643.126724150003,53238.44945928 2025-08-18,12:56:52.000,230,11046191,5884,0,1755521811,13161.443178789988,29105.006869139994,53238.386575200006 2025-08-18,12:56:53.000,230,11046178,5325,0,1755521812,13161.342134140003,26333.683704420007,53238.37260096 2025-08-18,12:56:54.000,230,11046168,5525,0,1755521813,13161.140044840002,27257.422847010006,53238.40054944 2025-08-18,12:56:55.000,230,11046150,4205,0,1755521814,13161.018791260001,30952.344171720004,53238.30971688001 2025-08-18,12:56:56.000,230,11046191,6084,0,1755521815,13160.998582330001,34185.399449699995,53238.3516396 2025-08-18,12:56:57.000,230,11046212,5365,0,1755521816,13160.964900779996,31875.864791279993,53238.30272976 2025-08-18,12:56:58.000,230,11046201,5805,0,1755521817,13161.032263879992,28180.7390418,53238.29574264 2025-08-18,12:56:59.000,230,11046133,4925,0,1755521818,13161.106363289997,30490.196159789994,53238.30272976 2025-08-18,12:57:00.000,230,11046163,5925,0,1755521819,13161.214144249992,30952.026960870004,53238.28875552001 2025-08-18,12:57:01.000,230,11046178,5445,0,1755521820,13161.268034729997,30952.189090860003,53238.267794160005 2025-08-18,12:57:02.000,230,11046118,5325,0,1755521821,13161.173726389992,30028.569783479994,53238.197922960004 2025-08-18,12:57:03.000,230,11046154,5525,0,1755521822,13161.119835910002,31876.26659169,53238.267794160005 2025-08-18,12:57:04.000,230,11046137,6045,0,1755521823,13161.065945429997,26795.71893027,53238.19093584001 2025-08-18,12:57:05.000,230,11046175,5925,0,1755521824,13160.931219229991,31876.492163849995,53238.21189720001 2025-08-18,12:57:06.000,230,11046198,5325,0,1755521825,13160.78975671999,32800.252453830006,53238.18394872 2025-08-18,12:57:07.000,230,11046165,5884,0,1755521826,13160.762811479995,29566.999800210004,53238.07215480001 2025-08-18,12:57:08.000,230,11046165,5765,0,1755521827,13160.73586624,30952.499252580004,53238.08612904 2025-08-18,12:57:09.000,230,11046207,5645,0,1755521828,13160.62808527999,30028.717815209995,53238.06516768 2025-08-18,12:57:10.000,230,11046150,5285,0,1755521829,13160.63482159,21714.734222789994,53238.051193440006 2025-08-18,12:57:11.000,230,11046154,5285,0,1755521830,13160.72912992999,33261.674405369995,53238.04420632001 2025-08-18,12:57:12.000,230,11046209,5884,0,1755521831,13160.75607517,30490.323044129997,53237.967348 2025-08-18,12:57:13.000,230,11046167,5725,0,1755521832,13160.76954778999,26795.295982469994,53237.96036088 2025-08-18,12:57:14.000,230,11046195,5925,0,1755521833,13160.722393619995,24485.85296274,53237.91843816 2025-08-18,12:57:15.000,230,11046151,5684,0,1755521834,13160.661766829995,25871.380611629997,53237.92542528001 2025-08-18,12:57:16.000,230,11046198,5325,0,1755521835,13160.50683169999,28180.837729620005,53237.90446392001 2025-08-18,12:57:17.000,230,11046150,5445,0,1755521836,13160.338423949994,33723.37127298,53237.834592720006 2025-08-18,12:57:18.000,230,11046197,5565,0,1755521837,13160.190225129998,28180.73199267,53237.79965712 2025-08-18,12:57:19.000,230,11046158,5684,0,1755521838,13160.109389409998,22638.0786141,53237.75074728 2025-08-18,12:57:20.000,230,11046170,5405,0,1755521839,13160.048762619997,28180.668550500006,53237.79965712 2025-08-18,12:57:21.000,230,11046128,5245,0,1755521840,13160.035289999993,28642.471155060004,53237.715811680006 2025-08-18,12:57:22.000,230,11046235,5925,0,1755521841,13160.035289999993,30951.73794654,53237.70183744 2025-08-18,12:57:23.000,230,11046229,5965,0,1755521842,13159.961190590002,30027.942410910007,53237.59004352001 2025-08-18,12:57:24.000,230,11046173,5684,0,1755521843,13159.954454279992,25409.183255790005,53237.55510792 2025-08-18,12:57:25.000,230,11046201,5765,0,1755521844,13159.846673319997,26333.021086199995,53237.56209504 2025-08-18,12:57:26.000,230,11046245,5805,0,1755521845,13159.772573909991,28642.330172460002,53237.5131852 2025-08-18,12:57:27.000,230,11046169,5805,0,1755521846,13159.67826557,24485.422965809994,53237.50619808 2025-08-18,12:57:28.000,230,11046170,5165,0,1755521847,13159.624375089996,30951.73794654,53237.45728824 2025-08-18,12:57:29.000,230,11046149,5085,0,1755521848,13159.57048460999,30951.709750020003,53237.443314 2025-08-18,12:57:30.000,230,11046172,5605,0,1755521849,13159.59069353999,35108.59580928,53237.4083784 2025-08-18,12:57:31.000,230,11046194,4405,0,1755521850,13159.4963852,25871.063400779996,53237.4083784 2025-08-18,12:57:32.000,230,11046139,5725,0,1755521851,13159.47617627,25409.162108400007,53237.36645568 2025-08-18,12:57:33.000,230,11046218,4485,0,1755521852,13159.50985781999,32799.20213346,53237.34549432 2025-08-18,12:57:34.000,230,11046159,5805,0,1755521853,13159.543539369995,30489.864850679995,53237.3385072 2025-08-18,12:57:35.000,230,11046116,5605,0,1755521854,13159.61090246999,33261.1175241,53237.24068752 2025-08-18,12:57:36.000,230,11046114,5485,0,1755521855,13159.604166159996,28180.548715290002,53237.28959736 2025-08-18,12:57:37.000,230,11046141,6045,0,1755521856,13159.57722092,27256.84481835,53237.23370040001 2025-08-18,12:57:38.000,230,11046189,5125,0,1755521857,13159.671529259991,35108.849577960005,53237.261648880005 2025-08-18,12:57:39.000,230,11046131,6245,0,1755521858,13159.738892360001,26795.07041031,53237.21972616 2025-08-18,12:57:40.000,230,11046133,4885,0,1755521859,13159.765837599996,32337.533462370004,53237.163829200006 2025-08-18,12:57:41.000,230,11046178,4405,0,1755521860,13159.752364979991,33261.28670322,53237.191777680004 2025-08-18,12:57:42.000,230,11046153,5325,0,1755521861,13159.846673319997,28180.619206589996,53237.12190648 2025-08-18,12:57:43.000,230,11046216,4605,0,1755521862,13159.866882249997,25409.331287520006,53237.093958000005 2025-08-18,12:57:44.000,230,11046176,4685,0,1755521863,13159.772573909991,34185.082238849995,53237.093958000005 2025-08-18,12:57:45.000,230,11046139,5005,0,1755521864,13159.799519150001,30028.231425239996,53237.08697088001 2025-08-18,12:57:46.000,230,11046165,4965,0,1755521865,13159.819728080001,32337.646248449993,53237.07299664 2025-08-18,12:57:47.000,230,11046153,5845,0,1755521866,13159.691738189991,30028.35126045,53237.03806104001 2025-08-18,12:57:48.000,230,11046174,5605,0,1755521867,13159.725419739996,28180.823631360006,53236.98915120001 2025-08-18,12:57:49.000,230,11046183,5085,0,1755521868,13159.880354870002,32799.67442517,53237.00312544 2025-08-18,12:57:50.000,230,11046177,6045,0,1755521869,13159.954454279992,28642.81656243,53236.98915120001 2025-08-18,12:57:51.000,230,11046174,4685,0,1755521870,13160.143070959988,31875.94233171,53236.996138320006 2025-08-18,12:57:52.000,230,11046173,5044,0,1755521871,13160.311478709998,28180.985761350006,53236.98915120001 2025-08-18,12:57:53.000,230,11046186,4605,0,1755521872,13160.47315015,28181.084449169997,53237.00312544 2025-08-18,12:57:54.000,230,11046162,5325,0,1755521873,13160.62808527999,28643.020987199998,53237.01011256 2025-08-18,12:57:55.000,230,11046170,4805,0,1755521874,13160.621348969995,25871.761264650006,53236.996138320006 2025-08-18,12:57:56.000,230,11046141,5605,0,1755521875,13160.65503052,28181.154940470005,53237.03806104001 2025-08-18,12:57:57.000,230,11046232,5285,0,1755521876,13160.62808527999,30490.506321509994,53237.05203528 2025-08-18,12:57:58.000,230,11046126,5365,0,1755521877,13160.61461266,33261.667356239996,53237.07299664 2025-08-18,12:57:59.000,230,11046184,4885,0,1755521878,13160.641557899995,27257.133832680003,53237.06600952001 2025-08-18,12:58:00.000,230,11046157,5725,0,1755521879,13160.601140039995,31413.99169542,53236.96120272 2025-08-18,12:58:01.000,230,11046154,5525,0,1755521880,13160.5741948,28642.68262896,53237.03806104001 2025-08-18,12:58:02.000,230,11046176,5565,0,1755521881,13160.661766829995,30490.259601960002,53236.996138320006 2025-08-18,12:58:03.000,230,11046203,5925,0,1755521882,13160.68871206999,27719.035125060007,53237.05203528 2025-08-18,12:58:04.000,230,11046167,5725,0,1755521883,13160.823438269996,31414.111530630005,53237.0590224 2025-08-18,12:58:05.000,230,11046191,6124,0,1755521884,13160.991846019991,30952.407613889998,53237.00312544 2025-08-18,12:58:06.000,230,11046170,5365,0,1755521885,13161.086154359997,27257.429896140005,53237.024086800004 2025-08-18,12:58:07.000,230,11046182,5485,0,1755521886,13161.247825799997,27257.549731349995,53237.1288936 2025-08-18,12:58:08.000,230,11046188,5605,0,1755521887,13161.348870449998,27719.486269379995,53237.13588072001 2025-08-18,12:58:09.000,230,11046160,5525,0,1755521888,13161.470124029998,30028.97158389,53237.212739040006 2025-08-18,12:58:10.000,230,11046150,5565,0,1755521889,13161.584641299989,31876.647244709995,53237.21972616 2025-08-18,12:58:11.000,230,11046198,5445,0,1755521890,13161.62505915999,29567.317011060004,53237.191777680004 2025-08-18,12:58:12.000,230,11046146,4525,0,1755521891,13161.658740709994,28643.606064990003,53237.22671328 2025-08-18,12:58:13.000,230,11046163,5725,0,1755521892,13161.77325798,28181.796411300005,53237.1987648 2025-08-18,12:58:14.000,230,11046183,5684,0,1755521893,13161.83388477,30491.352217110005,53237.27562312 2025-08-18,12:58:15.000,230,11046204,5285,0,1755521894,13161.91472049,26334.55779654,53237.22671328 2025-08-18,12:58:16.000,230,11046155,4925,0,1755521895,13161.96861096999,30029.817479489997,53237.3385072 2025-08-18,12:58:17.000,230,11046187,5965,0,1755521896,13161.96861096999,27258.656444759996,53237.40139128001 2025-08-18,12:58:18.000,230,11046169,5684,0,1755521897,13161.94840203999,24025.474282440002,53237.37344280001 2025-08-18,12:58:19.000,230,11046185,5925,0,1755521898,13161.941665729995,34187.055995250004,53237.380429920006 2025-08-18,12:58:20.000,230,11046155,5765,0,1755521899,13161.901247869995,32339.366236169997,53237.43632688 2025-08-18,12:58:21.000,230,11046178,4765,0,1755521900,13161.8540937,27720.39560715,53237.45728824 2025-08-18,12:58:22.000,230,11046169,5044,0,1755521901,13161.91472049,28182.226408229995,53237.49222384001 2025-08-18,12:58:23.000,230,11046183,5884,0,1755521902,13161.95513835,30953.464983390004,53237.527159440004 2025-08-18,12:58:24.000,230,11046188,5445,0,1755521903,13162.07639193,30953.422688609993,53237.61100488 2025-08-18,12:58:25.000,230,11046160,4645,0,1755521904,13162.137018720001,27258.402676080004,53237.62497912 2025-08-18,12:58:26.000,230,11046166,5445,0,1755521905,13162.211118129992,26334.642386100008,53237.63196624 2025-08-18,12:58:27.000,230,11046147,6284,0,1755521906,13162.258272300001,27258.395626950005,53237.645940480004 2025-08-18,12:58:28.000,230,11046157,5085,0,1755521907,13162.372789569992,28644.148847999997,53237.67388896 2025-08-18,12:58:29.000,230,11046138,5525,0,1755521908,13162.534461009993,28182.388538219995,53237.68786320001 2025-08-18,12:58:30.000,230,11046160,5405,0,1755521909,13162.635505659993,31415.655290099996,53237.694850320004 2025-08-18,12:58:31.000,230,11046110,4525,0,1755521910,13162.851067579999,35110.886776529995,53237.764721520005 2025-08-18,12:58:32.000,230,11046132,5445,0,1755521911,13162.99253009,30953.84563641,53237.79965712 2025-08-18,12:58:33.000,230,11046123,5085,0,1755521912,13163.11378367,30953.902029449993,53237.8974768 2025-08-18,12:58:34.000,230,11046121,5165,0,1755521913,13163.18788307999,29106.38849862,53237.85555408001 2025-08-18,12:58:35.000,230,11046187,6005,0,1755521914,13163.342818209996,28182.65640516,53237.91145104 2025-08-18,12:58:36.000,230,11046170,5405,0,1755521915,13163.423653929996,27258.846771270008,53237.93939952 2025-08-18,12:58:37.000,230,11046187,5965,0,1755521916,13163.457335480001,33263.40144222,53238.002283600006 2025-08-18,12:58:38.000,230,11046168,5445,0,1755521917,13163.484280719997,27720.642326700006,53238.06516768 2025-08-18,12:58:39.000,230,11046181,5245,0,1755521918,13163.511225959992,29106.162926460005,53238.07914192 2025-08-18,12:58:40.000,230,11046187,5285,0,1755521919,13163.558380130002,29567.902088849994,53238.15600024 2025-08-18,12:58:41.000,230,11046106,4125,0,1755521920,13163.531434889992,28644.064258440005,53238.218884320006 2025-08-18,12:58:42.000,230,11046150,4805,0,1755521921,13163.504489649997,30953.450885130005,53238.19093584001 2025-08-18,12:58:43.000,230,11046208,4365,0,1755521922,13163.477544410001,30953.401541219995,53238.197922960004 2025-08-18,12:58:44.000,230,11046118,5245,0,1755521923,13163.497753340002,36496.069018049995,53238.25381992 2025-08-18,12:58:45.000,230,11046156,5485,0,1755521924,13163.423653929996,26796.452039790005,53238.2817684 2025-08-18,12:58:46.000,230,11046156,5405,0,1755521925,13163.423653929996,26796.395646749996,53238.30272976 2025-08-18,12:58:47.000,230,11046153,4925,0,1755521926,13163.423653929996,28644.021963659994,53238.29574264 2025-08-18,12:58:48.000,230,11046178,5445,0,1755521927,13163.484280719997,32338.99968141,53238.35862672001 2025-08-18,12:58:49.000,230,11046238,5605,0,1755521928,13163.659424780002,26796.388597619996,53238.37958808001 2025-08-18,12:58:50.000,230,11046159,5805,0,1755521929,13163.780678360003,26796.36745023,53238.34465248 2025-08-18,12:58:51.000,230,11046155,5005,0,1755521930,13163.901931939989,28181.958541290005,53238.41452368 2025-08-18,12:58:52.000,230,11046144,5245,0,1755521931,13163.955822419994,34648.39335723,53238.435485040005 2025-08-18,12:58:53.000,230,11046138,5205,0,1755521932,13164.002976589989,29567.67651669,53238.47740776001 2025-08-18,12:58:54.000,230,11046119,5805,0,1755521933,13164.023185519989,33262.781118779996,53238.51933048 2025-08-18,12:58:55.000,230,11046155,5925,0,1755521934,13164.13096648,26796.34630284,53238.47042064 2025-08-18,12:58:56.000,230,11046139,4885,0,1755521935,13164.20506588999,30953.373344699998,53238.58221456 2025-08-18,12:58:57.000,230,11046072,5325,0,1755521936,13164.279165299995,32800.837531619996,53238.56824032 2025-08-18,12:58:58.000,230,11046123,5845,0,1755521937,13164.440836739996,29567.641271040004,53238.652085760004 2025-08-18,12:58:59.000,230,11046122,4725,0,1755521938,13164.508199839991,30953.253509489994,53238.66606000001 2025-08-18,12:59:00.000,230,11046118,5405,0,1755521939,13164.575562940001,27258.163005659997,53238.673047120006 2025-08-18,12:59:01.000,230,11046153,5925,0,1755521940,13164.602508179996,30029.4438756,53238.74990544 2025-08-18,12:59:02.000,230,11046161,5925,0,1755521941,13164.615980800001,30491.26057842,53238.72894408 2025-08-18,12:59:03.000,230,11046116,5405,0,1755521942,13164.602508179996,31414.943327970002,53238.819776640004 2025-08-18,12:59:04.000,230,11046089,6124,0,1755521943,13164.528408769991,30491.10549756,53238.79182816001 2025-08-18,12:59:05.000,230,11046060,4485,0,1755521944,13164.487990909991,31414.929229710004,53238.79182816001 2025-08-18,12:59:06.000,230,11046138,5605,0,1755521945,13164.43410043,30952.992691680003,53238.84772512 2025-08-18,12:59:07.000,230,11046143,5925,0,1755521946,13164.33305578,28181.5144461,53238.86169936001 2025-08-18,12:59:08.000,230,11046151,5044,0,1755521947,13164.339792089995,32800.266552090005,53238.8058024 2025-08-18,12:59:09.000,230,11046104,5645,0,1755521948,13164.299374229995,28643.225411969994,53238.88266072001 2025-08-18,12:59:10.000,230,11046114,4485,0,1755521949,13164.33305578,35571.40643942999,53238.8756736 2025-08-18,12:59:11.000,230,11046099,5044,0,1755521950,13164.36673732999,28181.274775679994,53238.8756736 2025-08-18,12:59:12.000,230,11046078,4965,0,1755521951,13164.39368257,28643.211313709995,53238.840738000006 2025-08-18,12:59:13.000,230,11046142,5285,0,1755521952,13164.40715518999,33724.00569468,53238.83375088001 2025-08-18,12:59:14.000,230,11046151,5605,0,1755521953,13164.38694625999,28643.401640220007,53238.89663496 2025-08-18,12:59:15.000,230,11046080,5285,0,1755521954,13164.42736411999,30952.830561690003,53238.868686480004 2025-08-18,12:59:16.000,230,11046106,5325,0,1755521955,13164.38694625999,26333.965669619996,53238.86169936001 2025-08-18,12:59:17.000,230,11046154,5565,0,1755521956,13164.339792089995,30029.013878669997,53238.868686480004 2025-08-18,12:59:18.000,230,11046090,5525,0,1755521957,13164.37347364,26795.69778288,53238.89663496 2025-08-18,12:59:19.000,230,11046129,6084,0,1755521958,13164.45430936,27719.331188519995,53238.95951904001 2025-08-18,12:59:20.000,230,11046119,4645,0,1755521959,13164.548617699991,28643.077380240007,53239.008428880006 2025-08-18,12:59:21.000,230,11046127,5565,0,1755521960,13164.589035559991,29566.753080659997,53239.02939024001 2025-08-18,12:59:22.000,230,11046121,5884,0,1755521961,13164.649662349992,27257.281864410004,53239.05035160001 2025-08-18,12:59:23.000,230,11046078,4565,0,1755521962,13164.683343899997,29566.70373675,53239.05035160001 2025-08-18,12:59:24.000,230,11046224,5525,0,1755521963,13164.723761759997,24947.817697289996,53239.14118416 2025-08-18,12:59:25.000,230,11046148,4685,0,1755521964,13164.683343899997,28181.04215439,53239.0852872 2025-08-18,12:59:26.000,230,11046158,5684,0,1755521965,13164.642926039996,26333.472230519998,53239.04336448 2025-08-18,12:59:27.000,230,11046176,5445,0,1755521966,13164.649662349992,23562.177262319994,53239.11323568 2025-08-18,12:59:28.000,230,11046198,5525,0,1755521967,13164.656398660001,30490.400584560004,53239.190094 2025-08-18,12:59:29.000,230,11046128,5765,0,1755521968,13164.669871279992,30490.330093259996,53239.14118416 2025-08-18,12:59:30.000,230,11046176,5565,0,1755521969,13164.696816520001,23562.09267276,53239.225029600006 2025-08-18,12:59:31.000,230,11046134,5605,0,1755521970,13164.703552829997,30490.28779848,53239.23900384 2025-08-18,12:59:32.000,230,11046108,5485,0,1755521971,13164.770915929992,29566.54160676,53239.23900384 2025-08-18,12:59:33.000,230,11046177,5085,0,1755521972,13164.743970689997,30952.358269980003,53239.23900384 2025-08-18,12:59:34.000,230,11046169,4925,0,1755521973,13164.683343899997,29104.879984800005,53239.204068240004 2025-08-18,12:59:35.000,230,11046115,5605,0,1755521974,13164.629453419991,29566.86586674,53239.21804248001 2025-08-18,12:59:36.000,230,11046134,4445,0,1755521975,13164.642926039996,29105.020967400007,53239.25297808 2025-08-18,12:59:37.000,230,11046102,5725,0,1755521976,13164.582299249996,31876.245444300002,53239.273939440005 2025-08-18,12:59:38.000,230,11046175,5005,0,1755521977,13164.622717109996,30028.633225650003,53239.23201672 2025-08-18,12:59:39.000,230,11046151,6045,0,1755521978,13164.636189730001,30490.351240649994,53239.37874624 2025-08-18,12:59:40.000,230,11046199,4925,0,1755521979,13164.649662349992,28642.767218520006,53239.28791368 2025-08-18,12:59:41.000,230,11046122,4485,0,1755521980,13164.676607590001,27718.9505355,53239.30887504 2025-08-18,12:59:42.000,230,11046159,5125,0,1755521981,13164.676607590001,26795.07745944,53239.31586216001 2025-08-18,12:59:43.000,230,11046153,5925,0,1755521982,13164.723761759997,29104.492282649997,53239.33682352001 2025-08-18,12:59:44.000,230,11046106,5485,0,1755521983,13164.770915929992,36032.581671420005,53239.40669472 2025-08-18,12:59:45.000,230,11046179,5285,0,1755521984,13164.757443310002,28180.612157459997,53239.30887504 2025-08-18,12:59:46.000,230,11046120,5525,0,1755521985,13164.723761759997,28642.414762019995,53239.38573336001 2025-08-18,12:59:47.000,230,11046167,5965,0,1755521986,13164.730498069992,30951.843683490006,53239.38573336001 2025-08-18,12:59:48.000,230,11046134,5245,0,1755521987,13164.703552829997,32337.470020199995,53239.43464320001 2025-08-18,12:59:49.000,230,11046151,6245,0,1755521988,13164.615980800001,27256.809572700004,53239.40669472 2025-08-18,12:59:50.000,230,11046113,5925,0,1755521989,13164.622717109996,31413.68858283,53239.42765608 2025-08-18,12:59:51.000,230,11046141,6005,0,1755521990,13164.710289139992,30489.780261120002,53239.38573336001 2025-08-18,12:59:52.000,230,11046201,6045,0,1755521991,13164.784388549997,30489.568787220007,53239.45560456 2025-08-18,12:59:53.000,230,11046120,5485,0,1755521992,13164.919114750002,28180.132816619996,53239.46259168001 2025-08-18,12:59:54.000,230,11046127,5965,0,1755521993,13165.060577259988,27256.266789689995,53239.441630320005 2025-08-18,12:59:55.000,230,11046099,5725,0,1755521994,13165.121204049989,25870.647502110005,53239.4695788 2025-08-18,12:59:56.000,230,11046125,5725,0,1755521995,13165.242457629989,34646.3420604,53239.441630320005 2025-08-18,12:59:57.000,230,11046257,6084,0,1755521996,13165.37044752,29565.7521042,53239.51848864 2025-08-18,12:59:58.000,230,11046162,5245,0,1755521997,13165.41086538,29103.935401380004,53239.56739848 2025-08-18,12:59:59.000,230,11046172,4925,0,1755521998,13165.46475585999,27718.407752490006,53239.52547576 2025-08-18,13:00:00.000,230,11046162,5165,0,1755521999,13165.518646339995,32337.07526892,53239.609321200005 2025-08-18,13:00:01.000,230,11046140,5285,0,1755522000,13165.498437409995,29103.9635979,53239.52547576 2025-08-18,13:00:02.000,230,11046073,5765,0,1755522001,13165.518646339995,26794.619265989997,53239.59534696 2025-08-18,13:00:03.000,230,11046103,5725,0,1755522002,13165.67358147,25408.978831019995,53239.58835984 2025-08-18,13:00:04.000,230,11046131,5525,0,1755522003,13165.747680879991,27718.259720760005,53239.58835984 2025-08-18,13:00:05.000,230,11046192,5525,0,1755522004,13165.77462612,29565.688662030007,53239.658231040004 2025-08-18,13:00:06.000,230,11046176,5085,0,1755522005,13165.767889809991,29565.61817073,53239.679192400006 2025-08-18,13:00:07.000,230,11046134,5365,0,1755522006,13165.77462612,27718.076443380007,53239.679192400006 2025-08-18,13:00:08.000,230,11046168,5445,0,1755522007,13165.727471949991,31874.920207860006,53239.81194768 2025-08-18,13:00:09.000,230,11046176,5605,0,1755522008,13165.60621836999,31412.835638100005,53239.74207648 2025-08-18,13:00:10.000,230,11046222,5085,0,1755522009,13165.579273129995,30489.026004209998,53239.75605072 2025-08-18,13:00:11.000,230,11046203,5845,0,1755522010,13165.62642729999,27717.66054471,53239.825921920004 2025-08-18,13:00:12.000,230,11046155,5765,0,1755522011,13165.720735639996,27255.87203841,53239.83989616001 2025-08-18,13:00:13.000,230,11046178,5405,0,1755522012,13165.720735639996,32336.44789635,53239.86784464001 2025-08-18,13:00:14.000,230,11046216,5605,0,1755522013,13165.707263019991,30027.138810090008,53239.81194768 2025-08-18,13:00:15.000,230,11046172,5325,0,1755522014,13165.707263019991,29565.308009009997,53239.86085752 2025-08-18,13:00:16.000,230,11046218,5365,0,1755522015,13165.67358147,30488.983709430002,53239.83989616001 2025-08-18,13:00:17.000,230,11046090,5205,0,1755522016,13165.619690989995,29565.237517710004,53239.88880600001 2025-08-18,13:00:18.000,230,11046133,5684,0,1755522017,13165.4917011,28179.406756230004,53239.874831760004 2025-08-18,13:00:19.000,230,11046130,5245,0,1755522018,13165.39065645,30026.74405881,53239.90976736 2025-08-18,13:00:20.000,230,11046127,5845,0,1755522019,13165.36371120999,29564.708832959994,53239.90278024 2025-08-18,13:00:21.000,230,11046144,5325,0,1755522020,13165.255930249994,29102.610164939993,53239.9237416 2025-08-18,13:00:22.000,230,11046142,5365,0,1755522021,13165.208776079999,32797.4257527,53239.83989616001 2025-08-18,13:00:23.000,230,11046143,4765,0,1755522022,13165.255930249994,29564.180148209998,53239.96566432001 2025-08-18,13:00:24.000,230,11046188,4605,0,1755522023,13165.289611799999,30949.700747969997,53239.944702960005 2025-08-18,13:00:25.000,230,11046148,5325,0,1755522024,13165.30308441999,29102.116725839995,53239.96566432001 2025-08-18,13:00:26.000,230,11046252,5565,0,1755522025,13165.35023859,30949.50337233,53239.96566432001 2025-08-18,13:00:27.000,230,11046196,5605,0,1755522026,13165.478228479995,30487.446999089996,53239.95169008 2025-08-18,13:00:28.000,230,11046157,5925,0,1755522027,13165.50517371999,30487.306016489994,53239.97265144 2025-08-18,13:00:29.000,230,11046122,5525,0,1755522028,13165.55232789,28177.940537190007,53239.95169008 2025-08-18,13:00:30.000,230,11046145,6005,0,1755522029,13165.59274575,30487.334213010006,53239.90976736 2025-08-18,13:00:31.000,230,11046147,6005,0,1755522030,13165.680317779996,30487.446999089996,53239.91675448001 2025-08-18,13:00:32.000,230,11046194,5365,0,1755522031,13165.700526709996,27254.377622850006,53239.95169008 2025-08-18,13:00:33.000,230,11046156,4525,0,1755522032,13165.761153499996,31411.221387330006,53239.97265144 2025-08-18,13:00:34.000,230,11046206,5245,0,1755522033,13165.794835050001,30949.32714408,53240.03553552001 2025-08-18,13:00:35.000,230,11046149,4765,0,1755522034,13165.868934459992,31411.13679777,53240.00758704001 2025-08-18,13:00:36.000,230,11046148,5325,0,1755522035,13165.922824939997,29563.792446060004,53240.02156128 2025-08-18,13:00:37.000,230,11046186,5405,0,1755522036,13165.976715420002,29563.785396930005,53240.07745824 2025-08-18,13:00:38.000,230,11046171,5805,0,1755522037,13165.895879700001,25868.93456352,53240.161303680004 2025-08-18,13:00:39.000,230,11046064,5445,0,1755522038,13165.909352319992,29102.025087150003,53240.0984196 2025-08-18,13:00:40.000,230,11046140,4525,0,1755522039,13165.889143389992,30487.7078169,53240.10540672001 2025-08-18,13:00:41.000,230,11046152,5285,0,1755522040,13165.909352319992,26330.913396329997,53240.14034232 2025-08-18,13:00:42.000,230,11046213,6005,0,1755522041,13165.855461840001,28178.32119021,53240.22418776001 2025-08-18,13:00:43.000,230,11046199,5765,0,1755522042,13165.815043980001,33258.88999902,53240.21720064 2025-08-18,13:00:44.000,230,11046014,5645,0,1755522043,13165.77462612,26792.617313070004,53240.238162 2025-08-18,13:00:45.000,230,11046230,5485,0,1755522044,13165.68705408999,32334.932333400007,53240.210213520004 2025-08-18,13:00:46.000,230,11046161,4965,0,1755522045,13165.579273129995,27254.321229809997,53240.210213520004 2025-08-18,13:00:47.000,230,11046165,4925,0,1755522046,13165.4917011,28177.84184937,53240.30104608001 2025-08-18,13:00:48.000,230,11046162,5325,0,1755522047,13165.43107431,29563.383596519998,53240.328994560005 2025-08-18,13:00:49.000,230,11046172,5645,0,1755522048,13165.397392759995,27715.644493529995,53240.26611048 2025-08-18,13:00:50.000,230,11046090,5445,0,1755522049,13165.44454692999,22635.054537329997,53240.25912336 2025-08-18,13:00:51.000,230,11046133,6084,0,1755522050,13165.52538264999,26791.69387704,53240.25213624001 2025-08-18,13:00:52.000,230,11046181,5925,0,1755522051,13165.59274575,29562.847862640003,53240.25213624001 2025-08-18,13:00:53.000,230,11046174,4565,0,1755522052,13165.63316361,26791.644533130006,53240.328994560005 2025-08-18,13:00:54.000,230,11046236,5525,0,1755522053,13165.720735639996,27715.221545730004,53240.3080332 2025-08-18,13:00:55.000,230,11046173,6005,0,1755522054,13165.727471949991,28177.05234681,53240.30104608001 2025-08-18,13:00:56.000,230,11046192,5445,0,1755522055,13165.855461840001,32795.63527368,53240.29405896 2025-08-18,13:00:57.000,230,11046119,5285,0,1755522056,13165.963242799997,32795.69871585,53240.26611048 2025-08-18,13:00:58.000,230,11046097,5125,0,1755522057,13166.003660659997,29562.678683520004,53240.32200744001 2025-08-18,13:00:59.000,230,11046127,5925,0,1755522058,13166.050814829992,28638.918393540007,53240.280084720005 2025-08-18,13:01:00.000,230,11046149,4885,0,1755522059,13166.044078519997,32795.75510889001,53240.36393016 2025-08-18,13:01:01.000,230,11046233,5805,0,1755522060,13166.003660659997,32333.783325209995,53240.31502032 2025-08-18,13:01:02.000,230,11046173,6005,0,1755522061,13165.943033869997,32333.8749639,53240.29405896 2025-08-18,13:01:03.000,230,11046072,4565,0,1755522062,13165.875670770001,33257.45902563,53240.349955920006 2025-08-18,13:01:04.000,230,11046072,4605,0,1755522063,13165.788098739991,28176.967757250008,53240.42681424 2025-08-18,13:01:05.000,230,11046193,5044,0,1755522064,13165.781362429996,30024.312108960003,53240.280084720005 2025-08-18,13:01:06.000,230,11046175,5765,0,1755522065,13165.761153499996,32795.48019282,53240.39187864001 2025-08-18,13:01:07.000,230,11046182,4285,0,1755522066,13165.707263019991,25867.552934039995,53240.349955920006 2025-08-18,13:01:08.000,230,11046156,5445,0,1755522067,13165.63316361,34642.690611059996,53240.41982712001 2025-08-18,13:01:09.000,230,11046201,5325,0,1755522068,13165.53211896,34642.48618629,53240.46873696001 2025-08-18,13:01:10.000,230,11046219,5125,0,1755522069,13165.458019549995,34642.3240563,53240.51065968001 2025-08-18,13:01:11.000,230,11046204,4445,0,1755522070,13165.38392013999,30023.578999439997,53240.447775600005 2025-08-18,13:01:12.000,230,11046198,4685,0,1755522071,13165.356974899994,30947.127815519998,53240.48969832001 2025-08-18,13:01:13.000,230,11046193,5884,0,1755522072,13165.356974899994,25404.692959980006,53240.517646800006 2025-08-18,13:01:14.000,230,11046236,5445,0,1755522073,13165.36371120999,32794.14790724999,53240.517646800006 2025-08-18,13:01:15.000,230,11046147,5765,0,1755522074,13165.309820729999,29099.127894720004,53240.4827112 2025-08-18,13:01:16.000,230,11046224,5325,0,1755522075,13165.289611799999,30946.260772530004,53240.47572408 2025-08-18,13:01:17.000,230,11046245,5285,0,1755522076,13165.208776079999,30946.007003849998,53240.48969832001 2025-08-18,13:01:18.000,230,11046141,5965,0,1755522077,13165.127940359998,24941.790691140006,53240.55956952001 2025-08-18,13:01:19.000,230,11046203,5044,0,1755522078,13165.026895709998,25403.388870929994,53240.41982712001 2025-08-18,13:01:20.000,230,11046202,5445,0,1755522079,13164.919114750002,27250.556994390005,53240.43380136 2025-08-18,13:01:21.000,230,11046186,5645,0,1755522080,13164.838279030002,26326.73326224,53240.517646800006 2025-08-18,13:01:22.000,230,11046151,5085,0,1755522081,13164.804597479997,32792.371526489995,53240.38489152 2025-08-18,13:01:23.000,230,11046192,5245,0,1755522082,13164.737234380002,30482.900310240002,53240.38489152 2025-08-18,13:01:24.000,230,11046208,5525,0,1755522083,13164.777652240002,30020.914428300006,53240.37091728001 2025-08-18,13:01:25.000,230,11046160,4445,0,1755522084,13164.764179619997,29558.88625158,53240.36393016 2025-08-18,13:01:26.000,230,11046174,5445,0,1755522085,13164.750706999992,27249.47142837,53240.31502032 2025-08-18,13:01:27.000,230,11046204,5565,0,1755522086,13164.737234380002,27249.365691419996,53240.3080332 2025-08-18,13:01:28.000,230,11046167,4925,0,1755522087,13164.743970689997,28634.773505100005,53240.25213624001 2025-08-18,13:01:29.000,230,11046191,5365,0,1755522088,13164.717025450002,30020.223613559996,53240.27309760001 2025-08-18,13:01:30.000,230,11046177,5005,0,1755522089,13164.730498069992,30482.005070729996,53240.25912336 2025-08-18,13:01:31.000,230,11046206,5485,0,1755522090,13164.683343899997,32791.088584829995,53240.26611048 2025-08-18,13:01:32.000,230,11046185,5925,0,1755522091,13164.636189730001,32329.159095929994,53240.19623928 2025-08-18,13:01:33.000,230,11046188,5245,0,1755522092,13164.53514508,29558.019208590005,53240.22418776001 2025-08-18,13:01:34.000,230,11046207,5925,0,1755522093,13164.420627809995,26325.013274519995,53240.21720064 2025-08-18,13:01:35.000,230,11046194,5325,0,1755522094,13164.380209949995,31866.884199659995,53240.25213624001 2025-08-18,13:01:36.000,230,11046141,5884,0,1755522095,13164.30611053999,30943.060467510004,53240.182265040006 2025-08-18,13:01:37.000,230,11046150,5365,0,1755522096,13164.218538509995,29095.65267363,53240.13335520001 2025-08-18,13:01:38.000,230,11046117,5765,0,1755522097,13164.20506588999,26786.491619099994,53240.063484000006 2025-08-18,13:01:39.000,230,11046175,5845,0,1755522098,13164.18485695999,26324.611474110003,53240.03553552001 2025-08-18,13:01:40.000,230,11046181,6005,0,1755522099,13164.10402123999,30942.989976209996,53240.0984196 2025-08-18,13:01:41.000,230,11046135,5765,0,1755522100,13164.056867069994,26786.43522606,53240.00059992 2025-08-18,13:01:42.000,230,11046149,5805,0,1755522101,13164.056867069994,32790.27088575,53239.93072872 2025-08-18,13:01:43.000,230,11046105,5845,0,1755522102,13164.056867069994,26324.597375850004,53239.993612800004 2025-08-18,13:01:44.000,230,11046077,5965,0,1755522103,13164.002976589989,32328.503526839995,53239.846883280006 2025-08-18,13:01:45.000,230,11046130,4405,0,1755522104,13163.996240279994,32328.4471338,53239.9237416 2025-08-18,13:01:46.000,230,11046143,5845,0,1755522105,13163.854777769993,30481.130978610003,53239.81893480001 2025-08-18,13:01:47.000,230,11046134,5325,0,1755522106,13163.713315259993,26786.364734760005,53239.81893480001 2025-08-18,13:01:48.000,230,11046161,5805,0,1755522107,13163.632479539992,26786.343587370007,53239.88181888 2025-08-18,13:01:49.000,230,11046215,4765,0,1755522108,13163.612270609992,35099.26981029,53239.7839992 2025-08-18,13:01:50.000,230,11046129,5845,0,1755522109,13163.565116439997,30019.03935972,53239.74906360001 2025-08-18,13:01:51.000,230,11046169,5805,0,1755522110,13163.565116439997,28171.723204530004,53239.79098632 2025-08-18,13:01:52.000,230,11046109,5805,0,1755522111,13163.565116439997,29095.384806689995,53239.70015376001 2025-08-18,13:01:53.000,230,11046172,5245,0,1755522112,13163.558380130002,29557.152165599997,53239.67220528001 2025-08-18,13:01:54.000,230,11046105,5884,0,1755522113,13163.504489649997,27248.04750411,53239.679192400006 2025-08-18,13:01:55.000,230,11046169,5965,0,1755522114,13163.437126550001,26786.188506510007,53239.68617952 2025-08-18,13:01:56.000,230,11046118,5205,0,1755522115,13163.322609279996,29557.215607770006,53239.67220528001 2025-08-18,13:01:57.000,230,11046143,5725,0,1755522116,13163.27545511,31866.390760559996,53239.54643712 2025-08-18,13:01:58.000,230,11046157,5485,0,1755522117,13163.19461939,26324.407049340007,53239.539450000004 2025-08-18,13:01:59.000,230,11046166,4565,0,1755522118,13163.1339926,30019.159194930005,53239.51848864 2025-08-18,13:02:00.000,230,11046207,5765,0,1755522119,13163.09357474,22167.986232659998,53239.53246288001 2025-08-18,13:02:01.000,230,11046233,5805,0,1755522120,13163.06662949999,35561.22749571,53239.441630320005 2025-08-18,13:02:02.000,230,11046146,4565,0,1755522121,13163.03294795,29557.518720360007,53239.47656592 2025-08-18,13:02:03.000,230,11046186,5565,0,1755522122,13163.080102119995,29095.610378850004,53239.47656592 2025-08-18,13:02:04.000,230,11046155,4965,0,1755522123,13163.06662949999,31866.764364450006,53239.392720480006 2025-08-18,13:02:05.000,230,11046194,4285,0,1755522124,13163.12725628999,30481.32130512,53239.31586216001 2025-08-18,13:02:06.000,230,11046184,5525,0,1755522125,13163.15420153,26324.837046269997,53239.29490080001 2025-08-18,13:02:07.000,230,11046130,5405,0,1755522126,13163.16767414999,30481.356550769997,53239.273939440005 2025-08-18,13:02:08.000,230,11046236,4805,0,1755522127,13163.181146769995,29557.730194260002,53239.26695232001 2025-08-18,13:02:09.000,230,11046181,6005,0,1755522128,13163.16767414999,34637.85490788,53239.2599652 2025-08-18,13:02:10.000,230,11046187,5845,0,1755522129,13163.160937839995,31404.975858150006,53239.225029600006 2025-08-18,13:02:11.000,230,11046132,4725,0,1755522130,13163.10704735999,30019.420012739996,53239.28092656 2025-08-18,13:02:12.000,230,11046242,5405,0,1755522131,13163.100311049995,34176.08049984,53239.16214552 2025-08-18,13:02:13.000,230,11046097,4925,0,1755522132,13163.21482832,24015.683040870004,53239.21105536 2025-08-18,13:02:14.000,230,11046132,5765,0,1755522133,13163.241773559996,27710.505677759997,53239.225029600006 2025-08-18,13:02:15.000,230,11046162,5525,0,1755522134,13163.221564629996,27248.745367979995,53239.155158400004 2025-08-18,13:02:16.000,230,11046100,5605,0,1755522135,13163.201355699995,25401.429212789997,53239.204068240004 2025-08-18,13:02:17.000,230,11046223,5005,0,1755522136,13163.1339926,27710.547972540007,53239.21804248001 2025-08-18,13:02:18.000,230,11046085,6045,0,1755522137,13162.98579377999,25863.245915609994,53239.21105536 2025-08-18,13:02:19.000,230,11046176,5645,0,1755522138,13162.97232116,26786.858173860004,53239.12720992001 2025-08-18,13:02:20.000,230,11046176,5565,0,1755522139,13162.91169437,28634.17432905,53239.190094 2025-08-18,13:02:21.000,230,11046145,5884,0,1755522140,13162.857803889994,28634.19547644,53239.16214552 2025-08-18,13:02:22.000,230,11046126,5485,0,1755522141,13162.9319033,34176.263777219996,53239.106248560005 2025-08-18,13:02:23.000,230,11046165,5925,0,1755522142,13162.94537591999,27248.815859280003,53239.14118416 2025-08-18,13:02:24.000,230,11046120,5525,0,1755522143,13162.95211223,30481.906382910005,53239.09926144001 2025-08-18,13:02:25.000,230,11046219,4965,0,1755522144,13162.94537591999,27249.210610559996,53239.02939024001 2025-08-18,13:02:26.000,230,11046232,4445,0,1755522145,13162.97232116,30020.428038330007,53239.06432584 2025-08-18,13:02:27.000,230,11046142,4645,0,1755522146,13162.94537591999,31406.124866340004,53239.07131296 2025-08-18,13:02:28.000,230,11046142,5485,0,1755522147,13162.938639609994,28635.203502029995,53239.02939024001 2025-08-18,13:02:29.000,230,11046162,5605,0,1755522148,13162.9319033,27711.60534204,53239.05035160001 2025-08-18,13:02:30.000,230,11046158,5365,0,1755522149,13162.96558484999,36024.81353016,53239.02939024001 2025-08-18,13:02:31.000,230,11046140,5565,0,1755522150,13162.999266399995,25864.260990330004,53239.06432584 2025-08-18,13:02:32.000,230,11046180,5525,0,1755522151,13163.02621163999,29097.24577701,53239.04336448 2025-08-18,13:02:33.000,230,11046080,5605,0,1755522152,13163.12725628999,29097.231678750002,53239.02240312 2025-08-18,13:02:34.000,230,11046177,6124,0,1755522153,13163.21482832,32330.131875870007,53238.938557680005 2025-08-18,13:02:35.000,230,11046119,5965,0,1755522154,13163.24850986999,29097.302170049996,53238.98048040001 2025-08-18,13:02:36.000,230,11046193,5884,0,1755522155,13163.3360819,26788.16931204,53239.00144176001 2025-08-18,13:02:37.000,230,11046212,5445,0,1755522156,13163.430390239992,26788.232754209996,53239.0852872 2025-08-18,13:02:38.000,230,11046197,5845,0,1755522157,13163.497753340002,29559.337395900002,53239.11323568 2025-08-18,13:02:39.000,230,11046223,5645,0,1755522158,13163.544907509997,27711.950749409996,53239.176119760006 2025-08-18,13:02:40.000,230,11046207,5725,0,1755522159,13163.605534299997,34177.90622451001,53239.155158400004 2025-08-18,13:02:41.000,230,11046128,5445,0,1755522160,13163.578589060002,30483.22457022,53239.25297808 2025-08-18,13:02:42.000,230,11046106,5725,0,1755522161,13163.686370019997,27250.45125744,53239.24599096001 2025-08-18,13:02:43.000,230,11046175,5884,0,1755522162,13163.740260500002,29097.936591749996,53239.26695232001 2025-08-18,13:02:44.000,230,11046190,5445,0,1755522163,13163.787414669998,33254.61117711,53239.28791368 2025-08-18,13:02:45.000,230,11046181,5884,0,1755522164,13163.814359909993,27250.75437003,53239.35778488 2025-08-18,13:02:46.000,230,11046125,5684,0,1755522165,13163.861514079988,30021.77442216,53239.37874624 2025-08-18,13:02:47.000,230,11046139,5684,0,1755522166,13163.888459319998,29559.894277169995,53239.392720480006 2025-08-18,13:02:48.000,230,11046163,5805,0,1755522167,13164.002976589989,29098.06347609,53239.52547576 2025-08-18,13:02:49.000,230,11046200,5245,0,1755522168,13164.10402123999,30483.612272369995,53239.59534696 2025-08-18,13:02:50.000,230,11046140,5445,0,1755522169,13164.157911719994,27712.479434160006,53239.60233408001 2025-08-18,13:02:51.000,230,11046193,5805,0,1755522170,13164.29263792,28636.10579067,53239.70015376001 2025-08-18,13:02:52.000,230,11046151,5725,0,1755522171,13164.37347364,28636.077594150003,53239.777012080005 2025-08-18,13:02:53.000,230,11046179,5725,0,1755522172,13164.508199839991,22632.065706210007,53239.777012080005 2025-08-18,13:02:54.000,230,11046238,5245,0,1755522173,13164.528408769991,26326.768507889996,53239.97265144 2025-08-18,13:02:55.000,230,11046092,5325,0,1755522174,13164.49472722,30021.351474359995,53239.97963856 2025-08-18,13:02:56.000,230,11046223,5725,0,1755522175,13164.562090319996,27250.155193979997,53240.00758704001 2025-08-18,13:02:57.000,230,11046141,5965,0,1755522176,13164.562090319996,30021.189344369996,53240.02156128 2025-08-18,13:02:58.000,230,11046189,5925,0,1755522177,13164.589035559991,26788.16931204,53240.07745824 2025-08-18,13:02:59.000,230,11046136,5365,0,1755522178,13164.737234380002,29559.04133244,53240.05649688001 2025-08-18,13:03:00.000,230,11046133,5845,0,1755522179,13164.804597479997,28635.273993330004,53240.280084720005 2025-08-18,13:03:01.000,230,11046167,5684,0,1755522180,13164.871960579992,31406.244701550007,53240.231174880006 2025-08-18,13:03:02.000,230,11046165,5805,0,1755522181,13164.973005229993,31406.15306286,53240.31502032 2025-08-18,13:03:03.000,230,11046170,5645,0,1755522182,13165.013423089993,30482.463264179998,53240.39187864001 2025-08-18,13:03:04.000,230,11046161,6005,0,1755522183,13165.127940359998,29558.72412159,53240.46174984 2025-08-18,13:03:05.000,230,11046180,5605,0,1755522184,13165.242457629989,26787.788659020007,53240.51065968001 2025-08-18,13:03:06.000,230,11046164,5405,0,1755522185,13165.255930249994,31406.16011199,53240.62944072 2025-08-18,13:03:07.000,230,11046150,5725,0,1755522186,13165.377183829994,30944.329310910005,53240.70629904001 2025-08-18,13:03:08.000,230,11046141,6005,0,1755522187,13165.50517371999,32329.828763280006,53240.713286160004 2025-08-18,13:03:09.000,230,11046196,5765,0,1755522188,13165.60621836999,28173.309258780006,53240.74822176 2025-08-18,13:03:10.000,230,11046144,5405,0,1755522189,13165.639899919996,27711.485506829995,53240.80411872001 2025-08-18,13:03:11.000,230,11046208,5445,0,1755522190,13165.700526709996,28635.196452899996,53240.762196 2025-08-18,13:03:12.000,230,11046135,5925,0,1755522191,13165.77462612,27711.612391169998,53240.8670028 2025-08-18,13:03:13.000,230,11046189,5965,0,1755522192,13165.801571359996,30020.695905269997,53240.96482248 2025-08-18,13:03:14.000,230,11046193,5884,0,1755522193,13165.848725529991,27711.548949000004,53240.99277096001 2025-08-18,13:03:15.000,230,11046176,5485,0,1755522194,13165.916088630001,30482.59014852,53241.0766164 2025-08-18,13:03:16.000,230,11046174,5365,0,1755522195,13166.030605899992,30482.576050260002,53241.12552624 2025-08-18,13:03:17.000,230,11046142,5525,0,1755522196,13166.185541029998,29558.963792010007,53241.17443608 2025-08-18,13:03:18.000,230,11046195,6005,0,1755522197,13166.225958889998,27711.59829291,53241.20937168001 2025-08-18,13:03:19.000,230,11046202,5765,0,1755522198,13166.293321989993,32330.026138920002,53241.27225576 2025-08-18,13:03:20.000,230,11046199,5805,0,1755522199,13166.279849369988,34639.236537360004,53241.37007544 2025-08-18,13:03:21.000,230,11046182,5365,0,1755522200,13166.239431509988,32791.82169435,53241.48186936 2025-08-18,13:03:22.000,230,11046203,5845,0,1755522201,13166.273113059993,30482.58309939,53241.48186936 2025-08-18,13:03:23.000,230,11046153,5925,0,1755522202,13166.259640439988,29558.829858540004,53241.52379208001 2025-08-18,13:03:24.000,230,11046184,5445,0,1755522203,13166.306794609998,28635.16120725,53241.551740560004 2025-08-18,13:03:25.000,230,11046179,5965,0,1755522204,13166.374157709994,31406.216505029995,53241.6006504 2025-08-18,13:03:26.000,230,11046128,5405,0,1755522205,13166.401102949989,30020.717052659995,53241.6006504 2025-08-18,13:03:27.000,230,11046175,4965,0,1755522206,13166.448257119999,30482.667688949994,53241.75436704 2025-08-18,13:03:28.000,230,11046145,5165,0,1755522207,13166.407839259999,27711.640587689995,53241.76135416001 2025-08-18,13:03:29.000,230,11046184,5605,0,1755522208,13166.340476159989,30944.54078481,53241.81725112 2025-08-18,13:03:30.000,230,11046141,6205,0,1755522209,13166.300058299988,29559.0554307,53241.78231552001 2025-08-18,13:03:31.000,230,11046172,5485,0,1755522210,13166.327003539998,26326.275068789997,53241.85218672001 2025-08-18,13:03:32.000,230,11046161,6045,0,1755522211,13166.300058299988,27711.802717679995,53241.86616096 2025-08-18,13:03:33.000,230,11046139,5725,0,1755522212,13166.293321989993,30944.787504360007,53241.92904504001 2025-08-18,13:03:34.000,230,11046085,6084,0,1755522213,13166.293321989993,29097.379710480003,53241.93603216 2025-08-18,13:03:35.000,230,11046165,6005,0,1755522214,13166.320267229989,28173.584174849995,53241.99891624001 2025-08-18,13:03:36.000,230,11046207,5125,0,1755522215,13166.353948779994,27249.830933999998,53242.02686472001 2025-08-18,13:03:37.000,230,11046145,5925,0,1755522216,13166.360685089989,30482.660639819995,53242.005903360005 2025-08-18,13:03:38.000,230,11046071,5925,0,1755522217,13166.441520809989,33253.708888470006,53242.075774560006 2025-08-18,13:03:39.000,230,11046181,6165,0,1755522218,13166.54256545999,26326.09179141,53242.14564576001 2025-08-18,13:03:40.000,230,11046160,5485,0,1755522219,13166.5695107,32791.948578690004,53242.11769728001 2025-08-18,13:03:41.000,230,11046060,5525,0,1755522220,13166.69076428,20784.04463802,53242.21551696001 2025-08-18,13:03:42.000,230,11046205,6045,0,1755522221,13166.71097321,27249.887327040007,53242.32032376 2025-08-18,13:03:43.000,230,11046088,5485,0,1755522222,13166.70423689999,29097.203482230005,53242.28538816001 2025-08-18,13:03:44.000,230,11046174,5645,0,1755522223,13166.73118214,29559.04838157,53242.30634952 2025-08-18,13:03:45.000,230,11046121,5925,0,1755522224,13166.737918449995,25864.275088590002,53242.37622072 2025-08-18,13:03:46.000,230,11046125,5605,0,1755522225,13166.78507261999,33715.56083694,53242.42513056 2025-08-18,13:03:47.000,230,11046103,5965,0,1755522226,13166.90632619999,29097.189383970006,53242.45307904001 2025-08-18,13:03:48.000,230,11046238,4645,0,1755522227,13166.987161919991,25864.345579889996,53242.44609192 2025-08-18,13:03:49.000,230,11046214,5765,0,1755522228,13167.067997639992,32791.96972608,53242.49500176 2025-08-18,13:03:50.000,230,11046132,4525,0,1755522229,13167.142097049997,33253.92036237,53242.55089872001 2025-08-18,13:03:51.000,230,11046179,6005,0,1755522230,13167.303768489997,23555.2409184,53242.6137828 2025-08-18,13:03:52.000,230,11046206,5605,0,1755522231,13167.425022069998,34639.44096213,53242.73256384 2025-08-18,13:03:53.000,230,11046158,5605,0,1755522232,13167.519330409988,26788.218655949997,53242.66967976001 2025-08-18,13:03:54.000,230,11046175,6005,0,1755522233,13167.707947089999,27250.162243109997,53242.76749944001 2025-08-18,13:03:55.000,230,11046214,5645,0,1755522234,13167.856145909995,26326.514739210004,53242.85134488 2025-08-18,13:03:56.000,230,11046154,4645,0,1755522235,13167.95045425,25402.85313705,53242.81640928001 2025-08-18,13:03:57.000,230,11046143,5805,0,1755522236,13168.038026279995,30945.104715210007,53242.87929336 2025-08-18,13:03:58.000,230,11046202,5565,0,1755522237,13168.17275248,28635.929562420002,53242.94916456 2025-08-18,13:03:59.000,230,11046128,5245,0,1755522238,13168.246851889991,27250.366667880007,53243.09589408 2025-08-18,13:04:00.000,230,11046155,5805,0,1755522239,13168.320951299997,31868.865005190004,53243.17275240001 2025-08-18,13:04:01.000,230,11046184,5405,0,1755522240,13168.408523329992,31406.865024989995,53243.27057208001 2025-08-18,13:04:02.000,230,11046186,5405,0,1755522241,13168.475886430002,28635.816776339998,53243.29153344001 2025-08-18,13:04:03.000,230,11046150,5765,0,1755522242,13168.496095360002,30483.168177180007,53243.33345616 2025-08-18,13:04:04.000,230,11046169,5925,0,1755522243,13168.475886430002,30945.104715210007,53243.45922432001 2025-08-18,13:04:05.000,230,11046198,5565,0,1755522244,13168.496095360002,33716.27984820001,53243.48717280001 2025-08-18,13:04:06.000,230,11046183,6005,0,1755522245,13168.576931080002,30483.464240639994,53243.50114704 2025-08-18,13:04:07.000,230,11046172,5445,0,1755522246,13168.610612629993,30483.71800932,53243.5919796 2025-08-18,13:04:08.000,230,11046221,5884,0,1755522247,13168.684712039998,34178.568842730005,53243.64787656 2025-08-18,13:04:09.000,230,11046174,5725,0,1755522248,13168.812701929994,29098.37363781,53243.71774776 2025-08-18,13:04:10.000,230,11046222,5684,0,1755522249,13168.873328719994,31407.75321537,53243.682812160005 2025-08-18,13:04:11.000,230,11046105,5684,0,1755522250,13169.00131860999,35102.68158921,53243.80858032 2025-08-18,13:04:12.000,230,11046148,5405,0,1755522251,13169.06194539999,29098.754290829995,53243.89242576001 2025-08-18,13:04:13.000,230,11046203,6245,0,1755522252,13169.176462669995,33717.386561609994,53244.02518104 2025-08-18,13:04:14.000,230,11046195,6084,0,1755522253,13169.237089459995,24942.248884589993,53244.06011664001 2025-08-18,13:04:15.000,230,11046185,6084,0,1755522254,13169.35160673,36026.589910919996,53244.06011664001 2025-08-18,13:04:16.000,230,11046105,5845,0,1755522255,13169.452651380001,31869.943522079993,53244.24876888001 2025-08-18,13:04:17.000,230,11046140,5725,0,1755522256,13169.479596619996,30022.387696470003,53244.199859039996 2025-08-18,13:04:18.000,230,11046158,5525,0,1755522257,13169.499805549996,26327.452273500006,53244.255756000006 2025-08-18,13:04:19.000,230,11046159,6084,0,1755522258,13169.607586509992,29098.38773607,53244.40947264 2025-08-18,13:04:20.000,230,11046112,5525,0,1755522259,13169.674949610002,29560.14099672,53244.43742112 2025-08-18,13:04:21.000,230,11046221,6005,0,1755522260,13169.728840089992,27712.648613280006,53244.56318928001 2025-08-18,13:04:22.000,230,11046164,5645,0,1755522261,13169.762521639997,28636.239724140003,53244.591137760006 2025-08-18,13:04:23.000,230,11046144,5445,0,1755522262,13169.782730569998,29559.767392830006,53244.702931679996 2025-08-18,13:04:24.000,230,11046177,6205,0,1755522263,13169.708631159992,25864.93065768,53244.82171272 2025-08-18,13:04:25.000,230,11046164,4765,0,1755522264,13169.627795439992,29559.718048919996,53244.77979000001 2025-08-18,13:04:26.000,230,11046181,5805,0,1755522265,13169.540223409997,32330.886132779997,53244.87760968001 2025-08-18,13:04:27.000,230,11046148,5684,0,1755522266,13169.493069240001,32330.780395830006,53244.84966120001 2025-08-18,13:04:28.000,230,11046150,5245,0,1755522267,13169.385288279991,28174.204498289997,53244.89857104001 2025-08-18,13:04:29.000,230,11046187,5965,0,1755522268,13169.338134109996,30021.584095650003,53244.9894036 2025-08-18,13:04:30.000,230,11046144,5525,0,1755522269,13169.30445255999,27250.578141780003,53245.01735208001 2025-08-18,13:04:31.000,230,11046144,5565,0,1755522270,13169.27077101,31407.189284969994,53245.12215888 2025-08-18,13:04:32.000,230,11046139,5005,0,1755522271,13169.26403469999,31868.984840400008,53245.12215888 2025-08-18,13:04:33.000,230,11046140,5605,0,1755522272,13169.24382576999,30021.62639043,53245.21299144001 2025-08-18,13:04:34.000,230,11046204,4645,0,1755522273,13169.24382576999,28636.077594150003,53245.28984976 2025-08-18,13:04:35.000,230,11046131,5765,0,1755522274,13169.237089459995,30945.287992590005,53245.310811120005 2025-08-18,13:04:36.000,230,11046224,5445,0,1755522275,13169.257298389995,32330.83678887,53245.28286264001 2025-08-18,13:04:37.000,230,11046222,5645,0,1755522276,13169.25056208,30483.23866848,53245.36670808 2025-08-18,13:04:38.000,230,11046171,5005,0,1755522277,13169.365079349991,30021.400818270005,53245.38766944 2025-08-18,13:04:39.000,230,11046155,5884,0,1755522278,13169.452651380001,30483.055391100002,53245.48548912 2025-08-18,13:04:40.000,230,11046208,5445,0,1755522279,13169.533487100001,33253.990853669995,53245.49946336001 2025-08-18,13:04:41.000,230,11046172,5684,0,1755522280,13169.627795439992,29559.168216780003,53245.597283040006 2025-08-18,13:04:42.000,230,11046209,6005,0,1755522281,13169.654740680002,33253.871018460006,53245.5833088 2025-08-18,13:04:43.000,230,11046212,5405,0,1755522282,13169.742312709997,31406.48437197,53245.744012560004 2025-08-18,13:04:44.000,230,11046187,5845,0,1755522283,13169.688422229992,31406.47027371,53245.77196104 2025-08-18,13:04:45.000,230,11046197,5925,0,1755522284,13169.668213299992,25402.571171849995,53245.77894816 2025-08-18,13:04:46.000,230,11046177,5884,0,1755522285,13169.594113890002,31868.2799274,53245.88375496001 2025-08-18,13:04:47.000,230,11046111,6084,0,1755522286,13169.540223409997,30482.717032860004,53245.88375496001 2025-08-18,13:04:48.000,230,11046189,5884,0,1755522287,13169.533487100001,29097.25987527,53245.92567768001 2025-08-18,13:04:49.000,230,11046181,6165,0,1755522288,13169.567168649992,30020.99196873,53245.96061328 2025-08-18,13:04:50.000,230,11046165,6045,0,1755522289,13169.546959719992,30944.681767410002,53245.911703440004 2025-08-18,13:04:51.000,230,11046233,6205,0,1755522290,13169.499805549996,32330.19531804,53246.030484480005 2025-08-18,13:04:52.000,230,11046164,4565,0,1755522291,13169.439178759996,30482.794573289997,53245.96061328 2025-08-18,13:04:53.000,230,11046192,4885,0,1755522292,13169.344870419991,27249.873228779994,53246.06542008 2025-08-18,13:04:54.000,230,11046232,5405,0,1755522293,13169.3313978,29559.006086790003,53246.12131704001 2025-08-18,13:04:55.000,230,11046244,5925,0,1755522294,13169.23035315,29097.217580490003,53246.17022688001 2025-08-18,13:04:56.000,230,11046138,5485,0,1755522295,13169.156253739995,28173.506634420002,53246.14227840001 2025-08-18,13:04:57.000,230,11046189,5725,0,1755522296,13169.156253739995,28173.53483094,53246.198175360005 2025-08-18,13:04:58.000,230,11046159,5884,0,1755522297,13169.10236325999,26326.148184449994,53246.177214 2025-08-18,13:04:59.000,230,11046194,5725,0,1755522298,13169.04847278,30944.55488307,53246.20516248 2025-08-18,13:05:00.000,230,11046183,5845,0,1755522299,13169.00131860999,26326.105889669998,53246.22612384 2025-08-18,13:05:01.000,230,11046154,5645,0,1755522300,13169.02826385,25864.162302509998,53246.23311096 2025-08-18,13:05:02.000,230,11046162,5445,0,1755522301,13169.014791229994,30944.37865482,53246.20516248 2025-08-18,13:05:03.000,230,11046172,5725,0,1755522302,13169.035000159995,29558.87920245,53246.26105944001 2025-08-18,13:05:04.000,230,11046206,5205,0,1755522303,13169.06868171,28635.210551159995,53246.268046560006 2025-08-18,13:05:05.000,230,11046242,5485,0,1755522304,13169.055209089995,29558.914448099997,53246.29599504 2025-08-18,13:05:06.000,230,11046180,5645,0,1755522305,13169.04847278,30020.80164222,53246.316956400005 2025-08-18,13:05:07.000,230,11046163,5805,0,1755522306,13168.974373369994,30944.54078481,53246.33791776001 2025-08-18,13:05:08.000,230,11046189,6084,0,1755522307,13168.94069181999,29097.309219179995,53246.26105944001 2025-08-18,13:05:09.000,230,11046118,5725,0,1755522308,13168.90027395999,27711.788619419996,53246.33093064 2025-08-18,13:05:10.000,230,11046169,6005,0,1755522309,13168.846383479999,27711.75337377,53246.379840479996 2025-08-18,13:05:11.000,230,11046178,5325,0,1755522310,13168.779020379989,30482.9144085,53246.33093064 2025-08-18,13:05:12.000,230,11046211,5525,0,1755522311,13168.671239419993,28635.534811139994,53246.39381472 2025-08-18,13:05:13.000,230,11046166,5565,0,1755522312,13168.637557870003,28635.506614619997,53246.44272456 2025-08-18,13:05:14.000,230,11046140,5485,0,1755522313,13168.556722150002,28635.45727071,53246.40080184 2025-08-18,13:05:15.000,230,11046183,5245,0,1755522314,13168.563458459997,26326.218675750002,53246.414776080004 2025-08-18,13:05:16.000,230,11046179,5884,0,1755522315,13168.549985839993,27711.718128120003,53246.46368592 2025-08-18,13:05:17.000,230,11046115,5925,0,1755522316,13168.563458459997,29559.04838157,53246.40778896001 2025-08-18,13:05:18.000,230,11046148,5765,0,1755522317,13168.576931080002,34639.41981474,53246.45669880001 2025-08-18,13:05:19.000,230,11046113,6045,0,1755522318,13168.570194769993,28173.570076589996,53246.45669880001 2025-08-18,13:05:20.000,230,11046167,5965,0,1755522319,13168.549985839993,32330.20236717,53246.49862152 2025-08-18,13:05:21.000,230,11046113,4925,0,1755522320,13168.549985839993,27249.887327040007,53246.47067304 2025-08-18,13:05:22.000,230,11046193,4965,0,1755522321,13168.583667389998,23555.21272188,53246.54054424 2025-08-18,13:05:23.000,230,11046245,6005,0,1755522322,13168.597140010002,29097.351513960006,53246.54054424 2025-08-18,13:05:24.000,230,11046177,5285,0,1755522323,13168.583667389998,30944.829799140003,53246.58945408 2025-08-18,13:05:25.000,230,11046157,6165,0,1755522324,13168.516304290002,22169.762613419996,53246.56849272 2025-08-18,13:05:26.000,230,11046168,4685,0,1755522325,13168.475886430002,28173.880238309997,53246.582466960004 2025-08-18,13:05:27.000,230,11046183,5884,0,1755522326,13168.435468570002,26326.57113225,53246.65932528 2025-08-18,13:05:28.000,230,11046128,5645,0,1755522327,13168.462413809997,24017.424175980006,53246.6313768 2025-08-18,13:05:29.000,230,11046121,5725,0,1755522328,13168.408523329992,31407.090597150003,53246.63836392 2025-08-18,13:05:30.000,230,11046171,5965,0,1755522329,13168.455677500002,30021.499506089996,53246.68727376 2025-08-18,13:05:31.000,230,11046150,5445,0,1755522330,13168.428732259992,30021.513604349995,53246.6663124 2025-08-18,13:05:32.000,230,11046147,5125,0,1755522331,13168.448941189992,32330.815641480003,53246.6663124 2025-08-18,13:05:33.000,230,11046153,5925,0,1755522332,13168.496095360002,32330.893181909996,53246.77810632 2025-08-18,13:05:34.000,230,11046129,5805,0,1755522333,13168.549985839993,28174.352530019998,53246.67329952001 2025-08-18,13:05:35.000,230,11046224,4805,0,1755522334,13168.617348940003,29560.01411238,53246.77810632 2025-08-18,13:05:36.000,230,11046152,5405,0,1755522335,13168.644294179998,27250.965843929996,53246.78509344 2025-08-18,13:05:37.000,230,11046160,4525,0,1755522336,13168.758811449989,24479.875300500004,53246.81304192001 2025-08-18,13:05:38.000,230,11046194,4725,0,1755522337,13168.846383479999,29560.260831930005,53246.820029040005 2025-08-18,13:05:39.000,230,11046177,6045,0,1755522338,13168.954164439994,30484.014072780003,53246.86195176001 2025-08-18,13:05:40.000,230,11046195,6005,0,1755522339,13169.04847278,31407.569937990003,53246.88990024001 2025-08-18,13:05:41.000,230,11046199,5005,0,1755522340,13169.08215432999,26788.99406025,53246.987719920005 2025-08-18,13:05:42.000,230,11046199,5125,0,1755522341,13169.156253739995,30021.978846929997,53247.0156684 2025-08-18,13:05:43.000,230,11046120,4445,0,1755522342,13169.21014422,32331.196294499998,53247.0156684 2025-08-18,13:05:44.000,230,11046215,5645,0,1755522343,13169.196671599995,29098.289048249993,53247.04361688 2025-08-18,13:05:45.000,230,11046195,5925,0,1755522344,13169.20340790999,28174.627446090002,53247.06457824 2025-08-18,13:05:46.000,230,11046139,5765,0,1755522345,13169.20340790999,30945.739136909993,53247.155410800005 2025-08-18,13:05:47.000,230,11046159,5884,0,1755522346,13169.20340790999,30483.88718844,53247.16239792 2025-08-18,13:05:48.000,230,11046141,6165,0,1755522347,13169.18319897999,25865.445244169998,53247.21130776 2025-08-18,13:05:49.000,230,11046225,6045,0,1755522348,13169.176462669995,28636.571033250002,53247.14842368001 2025-08-18,13:05:50.000,230,11046128,5485,0,1755522349,13169.216880529995,30945.936512550004,53247.2602176 2025-08-18,13:05:51.000,230,11046104,5325,0,1755522350,13169.18319897999,29560.49345322,53247.29515320001 2025-08-18,13:05:52.000,230,11046126,5485,0,1755522351,13169.18319897999,29560.500502349998,53247.2602176 2025-08-18,13:05:53.000,230,11046145,5165,0,1755522352,13169.136044809995,32331.696782729996,53247.28816608 2025-08-18,13:05:54.000,230,11046133,5725,0,1755522353,13169.21014422,28175.085639540004,53247.29515320001 2025-08-18,13:05:55.000,230,11046138,5565,0,1755522354,13169.277507319995,28637.05742322,53247.30912744 2025-08-18,13:05:56.000,230,11046159,5805,0,1755522355,13169.425706139991,30946.373558609994,53247.35803728 2025-08-18,13:05:57.000,230,11046168,5405,0,1755522356,13169.479596619996,33255.633300960006,53247.37899864 2025-08-18,13:05:58.000,230,11046159,5684,0,1755522357,13169.607586509992,30484.422922319995,53247.35803728 2025-08-18,13:05:59.000,230,11046153,5805,0,1755522358,13169.688422229992,28637.001030180007,53247.35803728 2025-08-18,13:06:00.000,230,11046130,5285,0,1755522359,13169.722103779997,33717.29492292,53247.43489560001 2025-08-18,13:06:01.000,230,11046149,6005,0,1755522360,13169.769257949993,30946.204379489995,53247.420921360004 2025-08-18,13:06:02.000,230,11046187,5884,0,1755522361,13169.877038909988,30022.444089509998,53247.53271528001 2025-08-18,13:06:03.000,230,11046193,5845,0,1755522362,13169.850093669993,30946.070446020007,53247.539702400005 2025-08-18,13:06:04.000,230,11046166,5365,0,1755522363,13169.917456769988,26789.360615009995,53247.59559936 2025-08-18,13:06:05.000,230,11046173,5165,0,1755522364,13169.991556179993,35564.56878333,53247.63053496001 2025-08-18,13:06:06.000,230,11046246,5684,0,1755522365,13170.079128209989,27251.24780913,53247.70040616001 2025-08-18,13:06:07.000,230,11046160,5405,0,1755522366,13170.045446659999,28636.789556279997,53247.66547056 2025-08-18,13:06:08.000,230,11046167,6084,0,1755522367,13170.112809759994,27251.25485826,53247.72136752 2025-08-18,13:06:09.000,230,11046199,6165,0,1755522368,13170.213854409994,29560.48640409,53247.69341904 2025-08-18,13:06:10.000,230,11046101,5925,0,1755522369,13170.24079964999,26789.44520457,53247.7842516 2025-08-18,13:06:11.000,230,11046164,5645,0,1755522370,13170.213854409994,31869.809588610005,53247.79123872 2025-08-18,13:06:12.000,230,11046133,5965,0,1755522371,13170.254272269995,30946.14798645,53247.8890584 2025-08-18,13:06:13.000,230,11046078,5525,0,1755522372,13170.234063339994,30022.394745600002,53247.86809704001 2025-08-18,13:06:14.000,230,11046100,5485,0,1755522373,13170.254272269995,30484.35948015,53247.93796824001 2025-08-18,13:06:15.000,230,11046203,5805,0,1755522374,13170.193645479994,23094.686009850004,53247.97989096 2025-08-18,13:06:16.000,230,11046174,5605,0,1755522375,13170.153227619994,30946.14798645,53248.01482656001 2025-08-18,13:06:17.000,230,11046196,5165,0,1755522376,13170.166700239999,29098.69789779,53248.0288008 2025-08-18,13:06:18.000,230,11046196,5365,0,1755522377,13170.18690917,27713.099757599994,53248.02181368 2025-08-18,13:06:19.000,230,11046077,6124,0,1755522378,13170.22059071999,30022.310156039995,53248.098672 2025-08-18,13:06:20.000,230,11046193,5845,0,1755522379,13170.2071181,29098.620357360007,53248.15456896001 2025-08-18,13:06:21.000,230,11046167,5765,0,1755522380,13170.213854409994,32331.49940709,53248.17553032 2025-08-18,13:06:22.000,230,11046132,5445,0,1755522381,13170.133018689994,32793.25266774,53248.15456896001 2025-08-18,13:06:23.000,230,11046173,6084,0,1755522382,13170.133018689994,32331.471210570002,53248.11963336 2025-08-18,13:06:24.000,230,11046199,5925,0,1755522383,13170.15996392999,26327.494568280003,53248.210465920005 2025-08-18,13:06:25.000,230,11046125,6005,0,1755522384,13170.133018689994,29098.6767504,53248.20347880001 2025-08-18,13:06:26.000,230,11046152,5485,0,1755522385,13170.13975499999,32793.52053468001,53248.22444016 2025-08-18,13:06:27.000,230,11046187,5605,0,1755522386,13170.146491309999,32331.576947520007,53248.259375760004 2025-08-18,13:06:28.000,230,11046157,5884,0,1755522387,13170.166700239999,32793.372502950006,53248.27335000001 2025-08-18,13:06:29.000,230,11046159,6165,0,1755522388,13170.2071181,29560.542797129994,53248.280337120006 2025-08-18,13:06:30.000,230,11046221,5805,0,1755522389,13170.193645479994,30022.41589299,53248.22444016 2025-08-18,13:06:31.000,230,11046172,5565,0,1755522390,13170.24079964999,31407.971738399996,53248.3432212 2025-08-18,13:06:32.000,230,11046175,5005,0,1755522391,13170.26100857999,30946.063396890007,53248.35020832001 2025-08-18,13:06:33.000,230,11046135,4765,0,1755522392,13170.34184429999,29560.563944520007,53248.37116968001 2025-08-18,13:06:34.000,230,11046162,5605,0,1755522393,13170.34184429999,30946.049298629994,53248.308285600004 2025-08-18,13:06:35.000,230,11046171,6045,0,1755522394,13170.436152639995,26789.31832023,53248.4130924 2025-08-18,13:06:36.000,230,11046194,4525,0,1755522395,13170.46309787999,29560.345421489998,53248.46200224 2025-08-18,13:06:37.000,230,11046095,5085,0,1755522396,13170.537197289996,27251.120924789997,53248.51091208 2025-08-18,13:06:38.000,230,11046148,4325,0,1755522397,13170.618033009996,25403.691983519995,53248.46898936001 2025-08-18,13:06:39.000,230,11046194,5684,0,1755522398,13170.719077659996,35564.28681813,53248.46200224 2025-08-18,13:06:40.000,230,11046203,5845,0,1755522399,13170.752759210001,31869.54172167,53248.51789920001 2025-08-18,13:06:41.000,230,11046188,5125,0,1755522400,13170.712341350001,28174.64154435,53248.5528348 2025-08-18,13:06:42.000,230,11046160,5445,0,1755522401,13170.692132420001,31869.421886459997,53248.545847680005 2025-08-18,13:06:43.000,230,11046185,5005,0,1755522402,13170.678659799996,28636.465296299997,53248.67161584 2025-08-18,13:06:44.000,230,11046136,5365,0,1755522403,13170.678659799996,26789.057502419993,53248.70655144001 2025-08-18,13:06:45.000,230,11046182,5445,0,1755522404,13170.678659799996,29560.091652810006,53248.664628720006 2025-08-18,13:06:46.000,230,11046134,5485,0,1755522405,13170.671923490001,35102.43486966001,53248.72052568 2025-08-18,13:06:47.000,230,11046162,4565,0,1755522406,13170.59108777,32331.32317884,53248.68559008001 2025-08-18,13:06:48.000,230,11046192,5605,0,1755522407,13170.564142529991,31869.506476020004,53248.76943552 2025-08-18,13:06:49.000,230,11046143,6084,0,1755522408,13170.54393359999,25865.529833730005,53248.65065448 2025-08-18,13:06:50.000,230,11046183,6084,0,1755522409,13170.557406219996,30022.176222570008,53248.68559008001 2025-08-18,13:06:51.000,230,11046187,5845,0,1755522410,13170.584351459991,34640.68865814,53248.762448400004 2025-08-18,13:06:52.000,230,11046137,6084,0,1755522411,13170.57087884,32793.35840469001,53248.75546128001 2025-08-18,13:06:53.000,230,11046239,6084,0,1755522412,13170.644978249991,32793.42889599,53248.79039688 2025-08-18,13:06:54.000,230,11046229,5805,0,1755522413,13170.739286589996,30945.957659940002,53248.7275128 2025-08-18,13:06:55.000,230,11046214,5725,0,1755522414,13170.874012790002,30484.140957120006,53248.832319600006 2025-08-18,13:06:56.000,230,11046191,6045,0,1755522415,13170.907694339992,33717.13279293,53248.79039688 2025-08-18,13:06:57.000,230,11046183,5925,0,1755522416,13170.981793749997,34640.74505118,53248.832319600006 2025-08-18,13:06:58.000,230,11046162,5325,0,1755522417,13171.015475300002,30484.098662339995,53248.87424232001 2025-08-18,13:06:59.000,230,11046140,5725,0,1755522418,13171.062629469998,29098.514620410002,53248.90219080001 2025-08-18,13:07:00.000,230,11046183,5925,0,1755522419,13171.136728879988,26789.31832023,53248.95808776 2025-08-18,13:07:01.000,230,11046256,4525,0,1755522420,13171.163674119998,31869.633360360007,53248.951100640006 2025-08-18,13:07:02.000,230,11046202,4405,0,1755522421,13171.217564599989,31407.802559279997,53249.000010480006 2025-08-18,13:07:03.000,230,11046225,5884,0,1755522422,13171.278191389989,25403.741327430005,53249.097830160004 2025-08-18,13:07:04.000,230,11046157,4885,0,1755522423,13171.298400319989,31869.56286906,53249.04193320001 2025-08-18,13:07:05.000,230,11046165,4925,0,1755522424,13171.257982459989,33717.06935075999,53249.11180440001 2025-08-18,13:07:06.000,230,11046193,5925,0,1755522425,13171.291664009994,29098.733143439997,53249.19564984 2025-08-18,13:07:07.000,230,11046246,4245,0,1755522426,13171.311872939994,27713.127954120006,53249.25853392001 2025-08-18,13:07:08.000,230,11046178,4565,0,1755522427,13171.231037219994,28636.76840889,53249.30045664 2025-08-18,13:07:09.000,230,11046120,5605,0,1755522428,13171.264718769999,31869.71794992,53249.17468848 2025-08-18,13:07:10.000,230,11046134,5325,0,1755522429,13171.311872939994,32331.569898390007,53249.265521040004 2025-08-18,13:07:11.000,230,11046234,4725,0,1755522430,13171.35902710999,25403.924604810003,53249.32840512001 2025-08-18,13:07:12.000,230,11046296,5445,0,1755522431,13171.372499729994,29098.902322559996,53249.32840512001 2025-08-18,13:07:13.000,230,11046215,5884,0,1755522432,13171.352290799994,30946.585032510004,53249.39827632 2025-08-18,13:07:14.000,230,11046264,5445,0,1755522433,13171.43986282999,29099.32527036,53249.3912892 2025-08-18,13:07:15.000,230,11046205,5285,0,1755522434,13171.50722593,27252.079606469997,53249.47513464001 2025-08-18,13:07:16.000,230,11046165,5884,0,1755522435,13171.615006889995,33718.28885025,53249.53801872 2025-08-18,13:07:17.000,230,11046234,5325,0,1755522436,13171.72952416,34180.38046914,53249.51007024 2025-08-18,13:07:18.000,230,11046234,4605,0,1755522437,13171.837305119996,27252.54484905,53249.62885128 2025-08-18,13:07:19.000,230,11046233,6005,0,1755522438,13171.985503939992,30023.896210289997,53249.670774000006 2025-08-18,13:07:20.000,230,11046144,4805,0,1755522439,13172.073075970002,29562.142949639994,53249.719683840005 2025-08-18,13:07:21.000,230,11046192,4565,0,1755522440,13172.147175379992,30485.987829179998,53249.789555040006 2025-08-18,13:07:22.000,230,11046143,6005,0,1755522441,13172.207802169993,34181.071283879995,53249.85942624001 2025-08-18,13:07:23.000,230,11046167,6165,0,1755522442,13172.349264679993,31410.086477400007,53249.9153232 2025-08-18,13:07:24.000,230,11046147,6005,0,1755522443,13172.470518259994,27715.313184419996,53249.9153232 2025-08-18,13:07:25.000,230,11046214,5245,0,1755522444,13172.524408739999,30024.756204150006,53250.055065600005 2025-08-18,13:07:26.000,230,11046161,5125,0,1755522445,13172.605244459999,30024.854891969997,53250.11096256 2025-08-18,13:07:27.000,230,11046162,4805,0,1755522446,13172.64566232,30948.601083689995,53250.2297436 2025-08-18,13:07:28.000,230,11046166,5485,0,1755522447,13172.713025419995,33257.92426821,53250.27865344 2025-08-18,13:07:29.000,230,11046199,6084,0,1755522448,13172.80733376,30024.854891969997,53250.32756328 2025-08-18,13:07:30.000,230,11046171,5925,0,1755522449,13172.80059744999,31872.474159749996,53250.37647312 2025-08-18,13:07:31.000,230,11046187,5965,0,1755522450,13172.82754269,32334.396599519998,53250.488267040004 2025-08-18,13:07:32.000,230,11046145,5565,0,1755522451,13172.814070069995,30487.002903900007,53250.64897080001 2025-08-18,13:07:33.000,230,11046166,5445,0,1755522452,13172.84775162,32334.452992560007,53250.655957920004 2025-08-18,13:07:34.000,230,11046245,5884,0,1755522453,13172.84775162,29563.249663049995,53250.66993216001 2025-08-18,13:07:35.000,230,11046195,6005,0,1755522454,13172.92185102999,28177.602178949994,53250.725829120005 2025-08-18,13:07:36.000,230,11046104,5565,0,1755522455,13172.98921413,26330.145041159994,53250.83762304001 2025-08-18,13:07:37.000,230,11046186,5365,0,1755522456,13173.04984092,30025.108660650003,53250.97037832 2025-08-18,13:07:38.000,230,11046238,5525,0,1755522457,13173.04984092,29101.43296023,53250.90050712 2025-08-18,13:07:39.000,230,11046224,5645,0,1755522458,13173.177830809997,29101.538697180004,53251.00531392001 2025-08-18,13:07:40.000,230,11046123,6165,0,1755522459,13173.198039739997,29101.58099196,53251.08915936 2025-08-18,13:07:41.000,230,11046151,6084,0,1755522460,13173.238457599997,29563.454087820006,53251.18697904 2025-08-18,13:07:42.000,230,11046204,5205,0,1755522461,13173.299084389997,28639.79248566,53251.242876 2025-08-18,13:07:43.000,230,11046142,5765,0,1755522462,13173.312557010002,30949.073375399996,53251.298772960006 2025-08-18,13:07:44.000,230,11046125,6084,0,1755522463,13173.352974870002,32334.756105149994,53251.40357976 2025-08-18,13:07:45.000,230,11046157,6084,0,1755522464,13173.440546899998,29101.644434129994,53251.48742520001 2025-08-18,13:07:46.000,230,11046203,5884,0,1755522465,13173.474228450003,27716.011048290005,53251.5223608 2025-08-18,13:07:47.000,230,11046202,5485,0,1755522466,13173.494437380003,26792.321249610002,53251.59921912 2025-08-18,13:07:48.000,230,11046182,5565,0,1755522467,13173.534855239988,27716.018097420005,53251.592232 2025-08-18,13:07:49.000,230,11046208,5445,0,1755522468,13173.528118929993,31410.80548866,53251.64812896 2025-08-18,13:07:50.000,230,11046211,5085,0,1755522469,13173.635899889989,29101.43296023,53251.731974400005 2025-08-18,13:07:51.000,230,11046090,4605,0,1755522470,13173.689790369994,28177.722014159997,53251.78787136 2025-08-18,13:07:52.000,230,11046178,5405,0,1755522471,13173.784098709999,30948.791410200007,53251.8367812 2025-08-18,13:07:53.000,230,11046171,5205,0,1755522472,13173.75715346999,26792.053382669998,53251.948575120005 2025-08-18,13:07:54.000,230,11046123,6005,0,1755522473,13173.804307639999,33720.0158871,53251.94158800001 2025-08-18,13:07:55.000,230,11046215,6005,0,1755522474,13173.709999299994,34181.81849166,53251.92062664001 2025-08-18,13:07:56.000,230,11046231,5684,0,1755522475,13173.656108819989,24944.483458799994,53252.07434328 2025-08-18,13:07:57.000,230,11046256,4525,0,1755522476,13173.615690959989,28639.249702650006,53252.116266000005 2025-08-18,13:07:58.000,230,11046209,4965,0,1755522477,13173.541591549998,28177.263820709995,53252.13722736001 2025-08-18,13:07:59.000,230,11046163,5925,0,1755522478,13173.501173689998,28639.052327009995,53252.09530464 2025-08-18,13:08:00.000,230,11046148,5605,0,1755522479,13173.487701069993,29562.685732650003,53252.1512016 2025-08-18,13:08:01.000,230,11046141,6124,0,1755522480,13173.420337969997,29100.742145490003,53252.21408568 2025-08-18,13:08:02.000,230,11046138,5565,0,1755522481,13173.278875459997,28177.031199420002,53252.22805992001 2025-08-18,13:08:03.000,230,11046187,5605,0,1755522482,13173.211512360002,35566.76106275999,53252.26998264 2025-08-18,13:08:04.000,230,11046138,5605,0,1755522483,13173.096995089996,27715.073514000003,53252.26299552 2025-08-18,13:08:05.000,230,11046175,5845,0,1755522484,13172.935323649996,31871.748099360004,53252.22805992001 2025-08-18,13:08:06.000,230,11046138,5485,0,1755522485,13172.793861139995,26329.376685990006,53252.32587960001 2025-08-18,13:08:07.000,230,11046220,5525,0,1755522486,13172.733234349995,24481.947744720004,53252.283956880005 2025-08-18,13:08:08.000,230,11046146,5605,0,1755522487,13172.67934386999,33257.22640434001,53252.27696976001 2025-08-18,13:08:09.000,230,11046149,5884,0,1755522488,13172.611980769994,29100.488376809997,53252.30491824001 2025-08-18,13:08:10.000,230,11046171,6005,0,1755522489,13172.57829921999,28638.706919639997,53252.283956880005 2025-08-18,13:08:11.000,230,11046164,5445,0,1755522490,13172.450309329994,27715.024170089993,53252.25600840001 2025-08-18,13:08:12.000,230,11046128,4645,0,1755522491,13172.342528369998,30024.283912440005,53252.283956880005 2025-08-18,13:08:13.000,230,11046108,5684,0,1755522492,13172.254956340003,28638.749214419993,53252.26299552 2025-08-18,13:08:14.000,230,11046140,5365,0,1755522493,13172.187593239993,26791.249781849998,53252.25600840001 2025-08-18,13:08:15.000,230,11046179,6324,0,1755522494,13172.147175379992,30486.093566130003,53252.290944 2025-08-18,13:08:16.000,230,11046161,5805,0,1755522495,13172.133702760002,29100.410836380004,53252.20011144 2025-08-18,13:08:17.000,230,11046133,5884,0,1755522496,13172.153911690002,30024.065389409996,53252.25600840001 2025-08-18,13:08:18.000,230,11046100,4525,0,1755522497,13172.174120620002,30024.02309463,53252.21408568 2025-08-18,13:08:19.000,230,11046169,5725,0,1755522498,13172.100021209997,26791.024209690004,53252.24203416 2025-08-18,13:08:20.000,230,11046154,5525,0,1755522499,13172.093284900002,28638.572986169995,53252.1512016 2025-08-18,13:08:21.000,230,11046118,5485,0,1755522500,13172.012449180002,25405.623445139994,53252.17216296 2025-08-18,13:08:22.000,230,11046199,5445,0,1755522501,13171.864250359991,31871.677608059996,53252.165175840004 2025-08-18,13:08:23.000,230,11046128,5405,0,1755522502,13171.783414639991,28176.819725520007,53252.09530464 2025-08-18,13:08:24.000,230,11046199,5085,0,1755522503,13171.64195212999,30948.030104160003,53252.09530464 2025-08-18,13:08:25.000,230,11046151,5925,0,1755522504,13171.58132533999,26329.397833380004,53252.05338192 2025-08-18,13:08:26.000,230,11046183,5884,0,1755522505,13171.48028068999,30024.319158090002,53252.018446320006 2025-08-18,13:08:27.000,230,11046166,4405,0,1755522506,13171.372499729994,32795.473143690004,53252.01145920001 2025-08-18,13:08:28.000,230,11046218,5565,0,1755522507,13171.271455079994,27715.10171052,53251.948575120005 2025-08-18,13:08:29.000,230,11046100,5565,0,1755522508,13171.197355669989,29562.488357010006,53251.85774256 2025-08-18,13:08:30.000,230,11046158,5485,0,1755522509,13171.163674119998,30024.453091560004,53251.86472968 2025-08-18,13:08:31.000,230,11046156,5684,0,1755522510,13171.116519949988,26329.60930728,53251.74594864 2025-08-18,13:08:32.000,230,11046188,5485,0,1755522511,13171.156937809988,25867.785555330003,53251.75992288 2025-08-18,13:08:33.000,230,11046218,4205,0,1755522512,13171.109783639993,29562.819666120005,53251.67607744001 2025-08-18,13:08:34.000,230,11046164,5405,0,1755522513,13171.082838399998,30024.735056759993,53251.634154720006 2025-08-18,13:08:35.000,230,11046153,5925,0,1755522514,13170.995266370002,28639.193309609997,53251.62716760001 2025-08-18,13:08:36.000,230,11046231,5965,0,1755522515,13170.948112199992,24944.25083751,53251.634154720006 2025-08-18,13:08:37.000,230,11046180,5525,0,1755522516,13170.826858619992,30948.38256066,53251.55729640001 2025-08-18,13:08:38.000,230,11046147,5965,0,1755522517,13170.719077659996,27715.313184419996,53251.50139944 2025-08-18,13:08:39.000,230,11046169,5805,0,1755522518,13170.698868729996,29562.657536130006,53251.55030928 2025-08-18,13:08:40.000,230,11046214,5645,0,1755522519,13170.658450869996,31410.093526530007,53251.41755400001 2025-08-18,13:08:41.000,230,11046198,5365,0,1755522520,13170.6112967,27253.249762050007,53251.41056688 2025-08-18,13:08:42.000,230,11046182,5805,0,1755522521,13170.584351459991,30024.290961570005,53251.36864416001 2025-08-18,13:08:43.000,230,11046181,6005,0,1755522522,13170.50351573999,29100.516573329995,53251.35466992 2025-08-18,13:08:44.000,230,11046279,5565,0,1755522523,13170.42268001999,32333.42381958,53251.24986312001 2025-08-18,13:08:45.000,230,11046205,5805,0,1755522524,13170.234063339994,32333.40267219,53251.28479872 2025-08-18,13:08:46.000,230,11046181,5845,0,1755522525,13170.126282379999,29562.107703989997,53251.22191464001 2025-08-18,13:08:47.000,230,11046118,5445,0,1755522526,13170.106073449999,26790.876177960003,53251.16601768 2025-08-18,13:08:48.000,230,11046215,5925,0,1755522527,13170.018501419989,28638.18528402,53251.17300480001 2025-08-18,13:08:49.000,230,11046225,6005,0,1755522528,13169.984819869998,26328.869148629994,53251.131082080006 2025-08-18,13:08:50.000,230,11046231,6045,0,1755522529,13169.998292489989,26790.714047970003,53251.00531392001 2025-08-18,13:08:51.000,230,11046165,5884,0,1755522530,13170.052182969994,31409.3815644,53251.012301040006 2025-08-18,13:08:52.000,230,11046224,5684,0,1755522531,13170.079128209989,25867.263919710007,53250.97736544 2025-08-18,13:08:53.000,230,11046233,6245,0,1755522532,13170.099337139989,28176.685792050004,53250.87954576 2025-08-18,13:08:54.000,230,11046152,5645,0,1755522533,13170.193645479994,26329.313243819997,53250.844610160006 2025-08-18,13:08:55.000,230,11046161,5884,0,1755522534,13170.254272269995,29562.516553530004,53250.823648800004 2025-08-18,13:08:56.000,230,11046199,5884,0,1755522535,13170.28121750999,29562.55179918,53250.81666168001 2025-08-18,13:08:57.000,230,11046149,5085,0,1755522536,13170.294690129995,30948.093546329997,53250.76775184001 2025-08-18,13:08:58.000,230,11046136,5605,0,1755522537,13170.32837168,32333.642342609994,53250.774738960004 2025-08-18,13:08:59.000,230,11046157,5845,0,1755522538,13170.36878954,32795.43789804001,53250.73980336 2025-08-18,13:09:00.000,230,11046236,5445,0,1755522539,13170.40247108999,28638.68577225,53250.71884200001 2025-08-18,13:09:01.000,230,11046163,5925,0,1755522540,13170.38226215999,27253.02418989,53250.64897080001 2025-08-18,13:09:02.000,230,11046191,5884,0,1755522541,13170.34184429999,27252.981895110002,53250.69089352 2025-08-18,13:09:03.000,230,11046188,5405,0,1755522542,13170.314899059995,26791.087651859998,53250.676919280006 2025-08-18,13:09:04.000,230,11046223,5085,0,1755522543,13170.30142643999,26791.108799249996,53250.676919280006 2025-08-18,13:09:05.000,230,11046168,5405,0,1755522544,13170.274481199995,28176.692841180004,53250.60006096001 2025-08-18,13:09:06.000,230,11046213,5005,0,1755522545,13170.133018689994,29100.389688990006,53250.6140352 2025-08-18,13:09:07.000,230,11046263,5884,0,1755522546,13170.025237729998,29562.312128759993,53250.58608672 2025-08-18,13:09:08.000,230,11046193,4925,0,1755522547,13169.924193079998,24943.708054500006,53250.62102232001 2025-08-18,13:09:09.000,230,11046135,6084,0,1755522548,13169.843357359998,32333.437917839998,53250.60006096001 2025-08-18,13:09:10.000,230,11046170,5445,0,1755522549,13169.829884739993,26329.186359479994,53250.58608672 2025-08-18,13:09:11.000,230,11046154,5525,0,1755522550,13169.796203190002,28176.72808683,53250.53018976001 2025-08-18,13:09:12.000,230,11046158,4205,0,1755522551,13169.809675809993,29100.544769850007,53250.53717688 2025-08-18,13:09:13.000,230,11046185,6084,0,1755522552,13169.796203190002,29562.424914839998,53250.51621552 2025-08-18,13:09:14.000,230,11046189,5965,0,1755522553,13169.816412120002,30024.34735461,53250.50224128001 2025-08-18,13:09:15.000,230,11046213,5125,0,1755522554,13169.863566289998,29100.692801580008,53250.50224128001 2025-08-18,13:09:16.000,230,11046165,5884,0,1755522555,13169.910720459993,28638.84790224,53250.58608672 2025-08-18,13:09:17.000,230,11046180,5205,0,1755522556,13169.957874629989,31410.079428269994,53250.558138240005 2025-08-18,13:09:18.000,230,11046199,5805,0,1755522557,13169.978083559989,33257.60705736,53250.558138240005 2025-08-18,13:09:19.000,230,11046175,5965,0,1755522558,13170.058919279989,28177.20742767,53250.52320264 2025-08-18,13:09:20.000,230,11046110,5605,0,1755522559,13170.079128209989,29100.91837374,53250.558138240005 2025-08-18,13:09:21.000,230,11046093,6084,0,1755522560,13170.092600829994,28177.172182020004,53250.53018976001 2025-08-18,13:09:22.000,230,11046132,4645,0,1755522561,13170.079128209989,28638.967737450002,53250.56512536 2025-08-18,13:09:23.000,230,11046212,4685,0,1755522562,13170.058919279989,32333.832669120005,53250.544164 2025-08-18,13:09:24.000,230,11046194,4645,0,1755522563,13170.085864519999,27715.165152689995,53250.59307384 2025-08-18,13:09:25.000,230,11046244,4765,0,1755522564,13170.058919279989,30024.48833721,53250.544164 2025-08-18,13:09:26.000,230,11046147,5925,0,1755522565,13170.072391899994,25867.729162289994,53250.60006096001 2025-08-18,13:09:27.000,230,11046116,5565,0,1755522566,13170.025237729998,26329.567012500003,53250.53717688 2025-08-18,13:09:28.000,230,11046157,5845,0,1755522567,13169.957874629989,30486.220450470006,53250.51621552 2025-08-18,13:09:29.000,230,11046181,5805,0,1755522568,13169.944402009998,27253.17927075,53250.48127992001 2025-08-18,13:09:30.000,230,11046156,5645,0,1755522569,13169.897247839988,25867.609327080005,53250.544164 2025-08-18,13:09:31.000,230,11046265,5884,0,1755522570,13169.802939499998,30486.220450470006,53250.52320264 2025-08-18,13:09:32.000,230,11046111,5725,0,1755522571,13169.782730569998,29100.671654189995,53250.48127992001 2025-08-18,13:09:33.000,230,11046164,5325,0,1755522572,13169.796203190002,30024.389649389996,53250.56512536 2025-08-18,13:09:34.000,230,11046117,6045,0,1755522573,13169.863566289998,27715.10171052,53250.558138240005 2025-08-18,13:09:35.000,230,11046125,6165,0,1755522574,13169.910720459993,32333.797423469994,53250.53018976001 2025-08-18,13:09:36.000,230,11046170,5405,0,1755522575,13169.937665699988,30024.460140690004,53250.55115112001 2025-08-18,13:09:37.000,230,11046116,5525,0,1755522576,13170.031974039994,30486.382580460006,53250.460318560006 2025-08-18,13:09:38.000,230,11046134,5805,0,1755522577,13170.085864519999,25867.771457070005,53250.39743448 2025-08-18,13:09:39.000,230,11046129,6005,0,1755522578,13170.079128209989,28639.115769180004,53250.51621552 2025-08-18,13:09:40.000,230,11046148,5325,0,1755522579,13170.058919279989,30948.53059239,53250.44634432 2025-08-18,13:09:41.000,230,11046181,5884,0,1755522580,13170.092600829994,31872.4389141,53250.39743448 2025-08-18,13:09:42.000,230,11046200,5525,0,1755522581,13170.106073449999,29563.37654739,53250.44634432 2025-08-18,13:09:43.000,230,11046187,5044,0,1755522582,13170.085864519999,23097.350580989994,53250.48127992001 2025-08-18,13:09:44.000,230,11046149,6084,0,1755522583,13170.085864519999,29101.707876300003,53250.44634432 2025-08-18,13:09:45.000,230,11046187,6084,0,1755522584,13170.045446659999,29563.707856499997,53250.439357200004 2025-08-18,13:09:46.000,230,11046181,6005,0,1755522585,13170.052182969994,30487.439949959997,53250.42538296 2025-08-18,13:09:47.000,230,11046115,5125,0,1755522586,13170.005028799998,31873.06628667,53250.439357200004 2025-08-18,13:09:48.000,230,11046178,5405,0,1755522587,13169.964610939998,31873.05218841,53250.42538296 2025-08-18,13:09:49.000,230,11046133,6124,0,1755522588,13169.937665699988,30025.503411929996,53250.439357200004 2025-08-18,13:09:50.000,230,11046177,6084,0,1755522589,13169.957874629989,28177.975782840003,53250.390447360005 2025-08-18,13:09:51.000,230,11046197,5884,0,1755522590,13170.018501419989,33258.474100349995,53250.39743448 2025-08-18,13:09:52.000,230,11046200,4605,0,1755522591,13169.984819869998,35567.73384270001,53250.45333144001 2025-08-18,13:09:53.000,230,11046208,5525,0,1755522592,13169.937665699988,29563.51048086,53250.44634432 2025-08-18,13:09:54.000,230,11046196,4605,0,1755522593,13169.897247839988,29563.425891299994,53250.4044216 2025-08-18,13:09:55.000,230,11046229,5965,0,1755522594,13169.749049019993,32796.530513189995,53250.369486 2025-08-18,13:09:56.000,230,11046207,4925,0,1755522595,13169.668213299992,29101.496402400007,53250.37647312 2025-08-18,13:09:57.000,230,11046163,5205,0,1755522596,13169.560432339997,25868.568008760005,53250.34852464 2025-08-18,13:09:58.000,230,11046245,5085,0,1755522597,13169.520014479996,27715.855967430005,53250.33455040001 2025-08-18,13:09:59.000,230,11046211,6045,0,1755522598,13169.479596619996,31872.565798440002,53250.27865344 2025-08-18,13:10:00.000,230,11046222,4645,0,1755522599,13169.425706139991,30486.90421608,53250.32756328 2025-08-18,13:10:01.000,230,11046189,6084,0,1755522600,13169.445915069991,29101.390665450002,53250.271666320004 2025-08-18,13:10:02.000,230,11046175,5805,0,1755522601,13169.432442450001,29101.4259111,53250.18083376 2025-08-18,13:10:03.000,230,11046218,5485,0,1755522602,13169.499805549996,31872.60104409,53250.25070496 2025-08-18,13:10:04.000,230,11046217,6005,0,1755522603,13169.493069240001,28639.602159150003,53250.25070496 2025-08-18,13:10:05.000,230,11046232,4685,0,1755522604,13169.546959719992,30025.277839770002,53250.21576936001 2025-08-18,13:10:06.000,230,11046217,5884,0,1755522605,13169.627795439992,30025.425871500003,53250.2297436 2025-08-18,13:10:07.000,230,11046181,5845,0,1755522606,13169.661476989997,30487.362409530004,53250.19480800001 2025-08-18,13:10:08.000,230,11046209,5125,0,1755522607,13169.755785330002,30949.376487989997,53250.173846640006 2025-08-18,13:10:09.000,230,11046181,5925,0,1755522608,13169.782730569998,27254.504507189995,53250.2297436 2025-08-18,13:10:10.000,230,11046218,4845,0,1755522609,13169.829884739993,26330.814708510006,53250.152885280004 2025-08-18,13:10:11.000,230,11046220,5245,0,1755522610,13169.789466879993,29102.137873230007,53250.13192392 2025-08-18,13:10:12.000,230,11046276,5445,0,1755522611,13169.695158540002,25869.026202210007,53250.07602696001 2025-08-18,13:10:13.000,230,11046218,4685,0,1755522612,13169.607586509992,31411.545647310006,53250.08301408 2025-08-18,13:10:14.000,230,11046271,5925,0,1755522613,13169.499805549996,28640.314121279996,53250.08301408 2025-08-18,13:10:15.000,230,11046187,4925,0,1755522614,13169.35160673,31873.38349752,53250.0900012 2025-08-18,13:10:16.000,230,11046255,5165,0,1755522615,13169.32466148999,34644.466991819994,53250.02711712001 2025-08-18,13:10:17.000,230,11046225,5925,0,1755522616,13169.23035315,27254.525654580008,53250.055065600005 2025-08-18,13:10:18.000,230,11046178,4725,0,1755522617,13169.18993529,33720.53047359,53250.006155760006 2025-08-18,13:10:19.000,230,11046218,5525,0,1755522618,13169.14951743,30949.235505389996,53250.03410424 2025-08-18,13:10:20.000,230,11046188,5845,0,1755522619,13169.176462669995,24483.026261609994,53249.985194400004 2025-08-18,13:10:21.000,230,11046264,5445,0,1755522620,13169.08215432999,26792.321249610002,53249.85243912 2025-08-18,13:10:22.000,230,11046213,5845,0,1755522621,13169.08889064,25868.63145093,53249.85243912 2025-08-18,13:10:23.000,230,11046204,5485,0,1755522622,13169.04847278,31872.847763640006,53249.85243912 2025-08-18,13:10:24.000,230,11046220,5605,0,1755522623,13169.04847278,28639.80658392,53249.82449064 2025-08-18,13:10:25.000,230,11046185,5645,0,1755522624,13169.02152753999,33720.28375404001,53249.7755808 2025-08-18,13:10:26.000,230,11046202,5445,0,1755522625,13169.02152753999,34182.072260340006,53249.75461944 2025-08-18,13:10:27.000,230,11046207,5884,0,1755522626,13168.994582299994,33720.19211535,53249.7057096 2025-08-18,13:10:28.000,230,11046221,5605,0,1755522627,13168.98110967999,32334.565778639997,53249.61487704001 2025-08-18,13:10:29.000,230,11046218,5805,0,1755522628,13168.974373369994,26792.257807439993,53249.67776112 2025-08-18,13:10:30.000,230,11046180,5165,0,1755522629,13168.96763706,33720.227361,53249.600902800004 2025-08-18,13:10:31.000,230,11046231,6045,0,1755522630,13168.927219199999,28177.891193279997,53249.54500584001 2025-08-18,13:10:32.000,230,11046198,5405,0,1755522631,13168.846383479999,31410.861881699995,53249.503083120006 2025-08-18,13:10:33.000,230,11046130,5565,0,1755522632,13168.738602519988,31872.650387999995,53249.482121760004 2025-08-18,13:10:34.000,230,11046194,5645,0,1755522633,13168.624085249998,29563.320154350004,53249.52404448001 2025-08-18,13:10:35.000,230,11046198,5245,0,1755522634,13168.549985839993,30025.1439063,53249.47513464001 2025-08-18,13:10:36.000,230,11046243,5765,0,1755522635,13168.482622739997,28177.595129819994,53249.51007024 2025-08-18,13:10:37.000,230,11046227,5765,0,1755522636,13168.469150119992,30948.7209189,53249.4611604 2025-08-18,13:10:38.000,230,11046231,5805,0,1755522637,13168.455677500002,34181.726852969994,53249.39827632 2025-08-18,13:10:39.000,230,11046222,5605,0,1755522638,13168.428732259992,30024.897186750008,53249.35635360001 2025-08-18,13:10:40.000,230,11046176,5645,0,1755522639,13168.381578089997,29101.172142420008,53249.34237936 2025-08-18,13:10:41.000,230,11046187,6084,0,1755522640,13168.341160229997,27253.722053759993,53249.27250816 2025-08-18,13:10:42.000,230,11046215,5884,0,1755522641,13168.287269749992,30948.671574990003,53249.25853392001 2025-08-18,13:10:43.000,230,11046167,6005,0,1755522642,13168.219906649996,25406.391800309997,53249.24455968 2025-08-18,13:10:44.000,230,11046136,5645,0,1755522643,13168.186225099991,29563.150975230004,53249.34936648 2025-08-18,13:10:45.000,230,11046170,5684,0,1755522644,13168.118861999996,32334.36135387,53249.24455968 2025-08-18,13:10:46.000,230,11046220,5485,0,1755522645,13168.098653069996,30024.98882544,53249.20263696 2025-08-18,13:10:47.000,230,11046172,5605,0,1755522646,13168.11212569,24482.687903369995,53249.118791520006 2025-08-18,13:10:48.000,230,11046134,5525,0,1755522647,13168.10538937999,31872.502356269993,53249.08385592 2025-08-18,13:10:49.000,230,11046200,5565,0,1755522648,13168.078444139996,25868.342436599996,53249.06289456 2025-08-18,13:10:50.000,230,11046154,4525,0,1755522649,13168.159279859996,30948.86895063,53249.08385592 2025-08-18,13:10:51.000,230,11046156,5485,0,1755522650,13168.13233462,26330.40585897,53249.02795896 2025-08-18,13:10:52.000,230,11046177,5965,0,1755522651,13168.213170340001,30487.270770839998,53249.01398472 2025-08-18,13:10:53.000,230,11046173,5845,0,1755522652,13168.267060819991,26792.462232210004,53249.04193320001 2025-08-18,13:10:54.000,230,11046186,5405,0,1755522653,13168.246851889991,32796.861822299994,53248.92315216001 2025-08-18,13:10:55.000,230,11046174,5684,0,1755522654,13168.260324509996,31873.362350130003,53248.979049120004 2025-08-18,13:10:56.000,230,11046230,5525,0,1755522655,13168.320951299997,35568.4387557,53248.98603624 2025-08-18,13:10:57.000,230,11046158,5325,0,1755522656,13168.240115579996,30487.947487319994,53249.01398472 2025-08-18,13:10:58.000,230,11046204,5605,0,1755522657,13168.159279859996,26331.1883124,53248.97206200001 2025-08-18,13:10:59.000,230,11046202,5684,0,1755522658,13168.10538937999,28640.518546050007,53248.94411352001 2025-08-18,13:11:00.000,230,11046225,4885,0,1755522659,13168.04476258999,25869.230626980003,53248.87424232001 2025-08-18,13:11:01.000,230,11046172,5605,0,1755522660,13168.01108104,28640.384612580005,53248.94411352001 2025-08-18,13:11:02.000,230,11046261,5925,0,1755522661,13167.977399489995,26330.969789370007,53248.85328096001 2025-08-18,13:11:03.000,230,11046201,5845,0,1755522662,13167.916772699995,31873.39054665,53248.783409760006 2025-08-18,13:11:04.000,230,11046158,5605,0,1755522663,13167.876354839995,30025.968654509998,53248.79039688 2025-08-18,13:11:05.000,230,11046216,5405,0,1755522664,13167.876354839995,32797.31296662,53248.81834536 2025-08-18,13:11:06.000,230,11046190,5605,0,1755522665,13167.815728049995,32797.34821226999,53248.81834536 2025-08-18,13:11:07.000,230,11046130,5445,0,1755522666,13167.76857388,22636.344528119997,53248.7275128 2025-08-18,13:11:08.000,230,11046242,5445,0,1755522667,13167.795519119994,29102.624263200007,53248.67860296 2025-08-18,13:11:09.000,230,11046223,6084,0,1755522668,13167.80225542999,32335.862818559996,53248.713538560005 2025-08-18,13:11:10.000,230,11046174,5525,0,1755522669,13167.76183756999,32336.017899419996,53248.67860296 2025-08-18,13:11:11.000,230,11046205,5925,0,1755522670,13167.856145909995,30026.870943150003,53248.68559008001 2025-08-18,13:11:12.000,230,11046210,5285,0,1755522671,13168.00434472999,30489.00485682,53248.67860296 2025-08-18,13:11:13.000,230,11046219,5925,0,1755522672,13168.04476258999,28179.822654899996,53248.67860296 2025-08-18,13:11:14.000,230,11046198,5525,0,1755522673,13168.098653069996,30027.512413980003,53248.67161584 2025-08-18,13:11:15.000,230,11046181,5884,0,1755522674,13168.199697719996,30951.371391780005,53248.69956432 2025-08-18,13:11:16.000,230,11046223,5845,0,1755522675,13168.213170340001,33260.920148460005,53248.69956432 2025-08-18,13:11:17.000,230,11046181,4965,0,1755522676,13168.206434029991,36032.22921492001,53248.72052568 2025-08-18,13:11:18.000,230,11046164,5365,0,1755522677,13168.267060819991,32799.11754390001,53248.67860296 2025-08-18,13:11:19.000,230,11046189,6245,0,1755522678,13168.253588200001,29566.019971140006,53248.58078328 2025-08-18,13:11:20.000,230,11046165,4845,0,1755522679,13168.267060819991,29565.949479839997,53248.60174464 2025-08-18,13:11:21.000,230,11046147,5884,0,1755522680,13168.260324509996,29104.062285720007,53248.51789920001 2025-08-18,13:11:22.000,230,11046168,5365,0,1755522681,13168.19296141,30951.533521770005,53248.622706 2025-08-18,13:11:23.000,230,11046180,5285,0,1755522682,13168.06497151999,30027.681593100002,53248.56680904001 2025-08-18,13:11:24.000,230,11046180,5365,0,1755522683,13167.99087211,30027.625200060007,53248.643667360004 2025-08-18,13:11:25.000,230,11046224,5485,0,1755522684,13167.856145909995,25870.725042539998,53248.62969312 2025-08-18,13:11:26.000,230,11046227,5884,0,1755522685,13167.74162863999,29103.871959209995,53248.58078328 2025-08-18,13:11:27.000,230,11046202,5525,0,1755522686,13167.654056609994,25870.85897601,53248.60873176001 2025-08-18,13:11:28.000,230,11046192,5405,0,1755522687,13167.593429819994,37879.72864749,53248.545847680005 2025-08-18,13:11:29.000,230,11046186,5485,0,1755522688,13167.586693509998,31875.49118739,53248.545847680005 2025-08-18,13:11:30.000,230,11046176,5405,0,1755522689,13167.633847679994,29104.3160544,53248.5528348 2025-08-18,13:11:31.000,230,11046177,5965,0,1755522690,13167.748364949999,24947.578026870004,53248.60873176001 2025-08-18,13:11:32.000,230,11046176,5525,0,1755522691,13167.80225542999,29104.654412639997,53248.58078328 2025-08-18,13:11:33.000,230,11046185,5725,0,1755522692,13167.92350900999,32337.991655820006,53248.50392496 2025-08-18,13:11:34.000,230,11046212,4485,0,1755522693,13168.09191676,27719.27479548,53248.56680904001 2025-08-18,13:11:35.000,230,11046166,5445,0,1755522694,13168.240115579996,28643.14787154,53248.65065448 2025-08-18,13:11:36.000,230,11046180,4445,0,1755522695,13168.381578089997,31876.386426900004,53248.57379616 2025-08-18,13:11:37.000,230,11046157,5805,0,1755522696,13168.455677500002,32800.203109919996,53248.62969312 2025-08-18,13:11:38.000,230,11046136,5405,0,1755522697,13168.549985839993,27719.507416770008,53248.57379616 2025-08-18,13:11:39.000,230,11046190,5645,0,1755522698,13168.610612629993,28643.204264579996,53248.67860296 2025-08-18,13:11:40.000,230,11046184,5565,0,1755522699,13168.657766799988,32338.174933200004,53248.762448400004 2025-08-18,13:11:41.000,230,11046183,5884,0,1755522700,13168.684712039998,29105.013918270008,53248.79039688 2025-08-18,13:11:42.000,230,11046124,4525,0,1755522701,13168.758811449989,30028.746011730007,53248.762448400004 2025-08-18,13:11:43.000,230,11046121,5845,0,1755522702,13168.765547759998,31876.27364082,53248.832319600006 2025-08-18,13:11:44.000,230,11046168,4325,0,1755522703,13168.758811449989,29104.908181320003,53248.85328096001 2025-08-18,13:11:45.000,230,11046169,5965,0,1755522704,13168.671239419993,27719.338237649994,53248.90219080001 2025-08-18,13:11:46.000,230,11046120,5645,0,1755522705,13168.610612629993,28181.176087860003,53248.83930672 2025-08-18,13:11:47.000,230,11046192,5325,0,1755522706,13168.536513220002,30490.668451499994,53248.86026808 2025-08-18,13:11:48.000,230,11046170,5365,0,1755522707,13168.428732259992,22176.797645159997,53248.881229440005 2025-08-18,13:11:49.000,230,11046185,6045,0,1755522708,13168.395050710002,29105.056213050004,53248.90917792 2025-08-18,13:11:50.000,230,11046176,4445,0,1755522709,13168.442204879997,26795.56384941,53248.92315216001 2025-08-18,13:11:51.000,230,11046193,6005,0,1755522710,13168.462413809997,28643.091478500006,53248.9371264 2025-08-18,13:11:52.000,230,11046136,5245,0,1755522711,13168.462413809997,36495.02574681,53248.951100640006 2025-08-18,13:11:53.000,230,11046137,5765,0,1755522712,13168.529776909993,28181.105596559995,53248.87424232001 2025-08-18,13:11:54.000,230,11046167,5805,0,1755522713,13168.597140010002,30952.308926070007,53248.97206200001 2025-08-18,13:11:55.000,230,11046083,6005,0,1755522714,13168.677975729988,26333.60616399,53248.94411352001 2025-08-18,13:11:56.000,230,11046212,4405,0,1755522715,13168.718393589988,31876.210198650006,53249.048920320005 2025-08-18,13:11:57.000,230,11046197,5965,0,1755522716,13168.853119789994,30952.485154320006,53249.06289456 2025-08-18,13:11:58.000,230,11046140,5645,0,1755522717,13169.00131860999,30952.506301710004,53249.09084304001 2025-08-18,13:11:59.000,230,11046171,6205,0,1755522718,13169.16299004999,28643.105576760005,53249.097830160004 2025-08-18,13:12:00.000,230,11046221,6045,0,1755522719,13169.25056208,31876.351181250007,53249.12577864 2025-08-18,13:12:01.000,230,11046147,5005,0,1755522720,13169.365079349991,31414.351201049998,53249.1816756 2025-08-18,13:12:02.000,230,11046175,4965,0,1755522721,13169.499805549996,30490.626156719998,53249.1816756 2025-08-18,13:12:03.000,230,11046203,5765,0,1755522722,13169.580641269997,29104.92227958,53249.146740000004 2025-08-18,13:12:04.000,230,11046240,4685,0,1755522723,13169.648004369992,31414.301857140003,53249.22359832 2025-08-18,13:12:05.000,230,11046167,5845,0,1755522724,13169.796203190002,30028.689618689998,53249.27949528001 2025-08-18,13:12:06.000,230,11046180,5405,0,1755522725,13169.870302599993,27719.28184461,53249.37731496001 2025-08-18,13:12:07.000,230,11046158,5565,0,1755522726,13169.910720459993,31414.3159554,53249.39827632 2025-08-18,13:12:08.000,230,11046204,5645,0,1755522727,13169.951138319993,27257.33825745,53249.41923768 2025-08-18,13:12:09.000,230,11046177,5725,0,1755522728,13170.005028799998,33261.7519458,53249.46814752 2025-08-18,13:12:10.000,230,11046138,5285,0,1755522729,13170.018501419989,24947.867041200006,53249.49609600001 2025-08-18,13:12:11.000,230,11046123,6165,0,1755522730,13170.045446659999,29566.626196319994,53249.51705736 2025-08-18,13:12:12.000,230,11046151,5884,0,1755522731,13170.106073449999,25409.74013706,53249.503083120006 2025-08-18,13:12:13.000,230,11046173,5645,0,1755522732,13170.146491309999,27257.31711006,53249.51705736 2025-08-18,13:12:14.000,230,11046198,5684,0,1755522733,13170.085864519999,32337.984606690006,53249.5659672 2025-08-18,13:12:15.000,230,11046149,5925,0,1755522734,13170.052182969994,31876.231346040004,53249.57295432001 2025-08-18,13:12:16.000,230,11046181,5965,0,1755522735,13170.005028799998,29566.858817610002,53249.66378688001 2025-08-18,13:12:17.000,230,11046213,6165,0,1755522736,13169.930929389993,30490.74599193,53249.621864160006 2025-08-18,13:12:18.000,230,11046135,5884,0,1755522737,13169.930929389993,28181.324119590005,53249.600902800004 2025-08-18,13:12:19.000,230,11046225,6005,0,1755522738,13169.930929389993,30028.879945199995,53249.6358384 2025-08-18,13:12:20.000,230,11046215,6084,0,1755522739,13169.870302599993,26795.740077659997,53249.600902800004 2025-08-18,13:12:21.000,230,11046122,5325,0,1755522740,13169.903984149998,30028.943387370004,53249.6358384 2025-08-18,13:12:22.000,230,11046213,5765,0,1755522741,13169.890511529993,30952.70367735,53249.60788992 2025-08-18,13:12:23.000,230,11046170,5365,0,1755522742,13169.978083559989,24486.360500099996,53249.71269672001 2025-08-18,13:12:24.000,230,11046160,5684,0,1755522743,13170.025237729998,30952.745972129997,53249.649812640004 2025-08-18,13:12:25.000,230,11046152,5605,0,1755522744,13170.126282379999,28643.429836740004,53249.67776112 2025-08-18,13:12:26.000,230,11046159,4965,0,1755522745,13170.274481199995,31414.682510159997,53249.67776112 2025-08-18,13:12:27.000,230,11046182,5445,0,1755522746,13170.40247108999,28643.401640220007,53249.73365808 2025-08-18,13:12:28.000,230,11046195,5845,0,1755522747,13170.50351573999,31876.58380254,53249.69872248 2025-08-18,13:12:29.000,230,11046128,5605,0,1755522748,13170.557406219996,32338.449849269993,53249.7057096 2025-08-18,13:12:30.000,230,11046121,5884,0,1755522749,13170.644978249991,30952.760070389995,53249.649812640004 2025-08-18,13:12:31.000,230,11046159,5805,0,1755522750,13170.685396109991,28643.281805010003,53249.79654216 2025-08-18,13:12:32.000,230,11046167,6005,0,1755522751,13170.671923490001,30952.626136920007,53249.719683840005 2025-08-18,13:12:33.000,230,11046171,5805,0,1755522752,13170.604560389991,26795.599095059995,53249.74064520001 2025-08-18,13:12:34.000,230,11046153,5845,0,1755522753,13170.604560389991,29566.89406326,53249.76160656001 2025-08-18,13:12:35.000,230,11046179,5525,0,1755522754,13170.54393359999,32800.040979929996,53249.82449064 2025-08-18,13:12:36.000,230,11046162,5605,0,1755522755,13170.496779429996,25409.775382709995,53249.76160656001 2025-08-18,13:12:37.000,230,11046136,5445,0,1755522756,13170.34858061,35571.053982929996,53249.719683840005 2025-08-18,13:12:38.000,230,11046198,5325,0,1755522757,13170.28121750999,30952.23138564,53249.78256792001 2025-08-18,13:12:39.000,230,11046109,6005,0,1755522758,13170.153227619994,31875.93528258,53249.81051640001 2025-08-18,13:12:40.000,230,11046182,5405,0,1755522759,13170.045446659999,31414.048088459997,53249.7755808 2025-08-18,13:12:41.000,230,11046139,5845,0,1755522760,13169.998292489989,30490.28074935,53249.80352928 2025-08-18,13:12:42.000,230,11046177,5725,0,1755522761,13169.971347249993,27257.140881810003,53249.75461944 2025-08-18,13:12:43.000,230,11046143,5805,0,1755522762,13169.924193079998,30952.196139990003,53249.78256792001 2025-08-18,13:12:44.000,230,11046169,5805,0,1755522763,13169.836621050003,31414.041039329997,53249.74763232 2025-08-18,13:12:45.000,230,11046193,5965,0,1755522764,13169.802939499998,27718.985781149997,53249.73365808 2025-08-18,13:12:46.000,230,11046143,5884,0,1755522765,13169.749049019993,26333.366493570007,53249.74064520001 2025-08-18,13:12:47.000,230,11046206,5645,0,1755522766,13169.775994260002,34647.350085989994,53249.7755808 2025-08-18,13:12:48.000,230,11046150,5405,0,1755522767,13169.762521639997,32338.05509799,53249.71269672001 2025-08-18,13:12:49.000,230,11046213,5845,0,1755522768,13169.762521639997,26795.599095059995,53249.65679976 2025-08-18,13:12:50.000,230,11046217,5725,0,1755522769,13169.816412120002,32338.259522759996,53249.72667096 2025-08-18,13:12:51.000,230,11046172,5525,0,1755522770,13169.897247839988,31414.689559289996,53249.69872248 2025-08-18,13:12:52.000,230,11046257,6045,0,1755522771,13170.018501419989,31414.908082320006,53249.649812640004 2025-08-18,13:12:53.000,230,11046150,5605,0,1755522772,13170.112809759994,31415.13365448,53249.7057096 2025-08-18,13:12:54.000,230,11046165,5925,0,1755522773,13170.26100857999,29105.88801039,53249.71269672001 2025-08-18,13:12:55.000,230,11046178,5325,0,1755522774,13170.26774489,27258.543658680006,53249.69173536001 2025-08-18,13:12:56.000,230,11046165,6005,0,1755522775,13170.254272269995,28644.409665810002,53249.73365808 2025-08-18,13:12:57.000,230,11046143,5645,0,1755522776,13170.24079964999,29568.219299699995,53249.74763232 2025-08-18,13:12:58.000,230,11046182,4245,0,1755522777,13170.18017285999,25411.276847400004,53249.78256792001 2025-08-18,13:12:59.000,230,11046176,5365,0,1755522778,13170.085864519999,25411.213405229995,53249.79654216 2025-08-18,13:13:00.000,230,11046219,5684,0,1755522779,13170.072391899994,31415.697584880007,53249.88038760001 2025-08-18,13:13:01.000,230,11046133,5965,0,1755522780,13169.991556179993,30491.796312299994,53249.817503520004 2025-08-18,13:13:02.000,230,11046126,5165,0,1755522781,13170.005028799998,29568.064218839994,53249.80352928 2025-08-18,13:13:03.000,230,11046167,5325,0,1755522782,13170.092600829994,30953.634162510003,53249.85243912 2025-08-18,13:13:04.000,230,11046231,5965,0,1755522783,13170.052182969994,26796.593022390007,53249.87340048 2025-08-18,13:13:05.000,230,11046128,4565,0,1755522784,13170.038710349989,26334.621238709995,53249.887374720005 2025-08-18,13:13:06.000,230,11046118,4645,0,1755522785,13169.984819869998,34648.668273300005,53249.94327168 2025-08-18,13:13:07.000,230,11046127,4805,0,1755522786,13169.944402009998,32339.246400959993,53249.82449064 2025-08-18,13:13:08.000,230,11046162,5485,0,1755522787,13169.957874629989,30953.584818600008,53249.92929744001 2025-08-18,13:13:09.000,230,11046168,5525,0,1755522788,13169.924193079998,26796.585973260007,53249.90833608001 2025-08-18,13:13:10.000,230,11046112,5525,0,1755522789,13169.971347249993,28182.282801270005,53249.92929744001 2025-08-18,13:13:11.000,230,11046180,5405,0,1755522790,13170.085864519999,30029.95846209,53249.95025880001 2025-08-18,13:13:12.000,230,11046196,5405,0,1755522791,13170.15996392999,30030.014855129994,53249.9153232 2025-08-18,13:13:13.000,230,11046194,4685,0,1755522792,13170.26100857999,30030.134690339997,53249.936284560004 2025-08-18,13:13:14.000,230,11046154,5405,0,1755522793,13170.38899847,28644.60704145,53249.9153232 2025-08-18,13:13:15.000,230,11046158,5445,0,1755522794,13170.436152639995,29568.409626210007,53249.99218152 2025-08-18,13:13:16.000,230,11046190,4405,0,1755522795,13170.51025205,32801.77506591,53250.04807848001 2025-08-18,13:13:17.000,230,11046134,5645,0,1755522796,13170.59108777,35111.373166499994,53250.124936800006 2025-08-18,13:13:18.000,230,11046174,5485,0,1755522797,13170.732550280001,26797.509409289996,53250.103975440004 2025-08-18,13:13:19.000,230,11046109,6084,0,1755522798,13170.806649689992,29107.093411619993,53250.06205272 2025-08-18,13:13:20.000,230,11046123,5845,0,1755522799,13170.900958029997,24488.24261781,53250.124936800006 2025-08-18,13:13:21.000,230,11046077,5884,0,1755522800,13170.874012790002,29569.086342690003,53250.21576936001 2025-08-18,13:13:22.000,230,11046146,5405,0,1755522801,13170.880749099997,26335.798443420004,53250.16685952001 2025-08-18,13:13:23.000,230,11046174,5245,0,1755522802,13170.887485409992,29107.058165969996,53250.21576936001 2025-08-18,13:13:24.000,230,11046184,5445,0,1755522803,13170.840331239997,31416.472989179994,53250.30660192 2025-08-18,13:13:25.000,230,11046134,5405,0,1755522804,13170.847067549992,31878.34608504,53250.28564056001 2025-08-18,13:13:26.000,230,11046188,5645,0,1755522805,13170.799913379997,24949.883092379998,53250.30660192 2025-08-18,13:13:27.000,230,11046134,5525,0,1755522806,13170.853803860002,25411.735040850006,53250.36249888001 2025-08-18,13:13:28.000,230,11046114,5405,0,1755522807,13170.900958029997,32802.134571539995,53250.35551176 2025-08-18,13:13:29.000,230,11046139,5925,0,1755522808,13171.002002679998,26797.6292445,53250.35551176 2025-08-18,13:13:30.000,230,11046050,5645,0,1755522809,13171.055893160003,35111.90890038,53250.48127992001 2025-08-18,13:13:31.000,230,11046170,5645,0,1755522810,13171.103047329998,30492.945320490006,53250.48127992001 2025-08-18,13:13:32.000,230,11046184,5525,0,1755522811,13171.183883049998,26336.00991732,53250.55115112001 2025-08-18,13:13:33.000,230,11046157,5565,0,1755522812,13171.271455079994,33264.68438388,53250.4742928 2025-08-18,13:13:34.000,230,11046098,4685,0,1755522813,13171.278191389989,27260.1931551,53250.45333144001 2025-08-18,13:13:35.000,230,11046125,5845,0,1755522814,13171.284927699999,26798.404648800002,53250.50224128001 2025-08-18,13:13:36.000,230,11046173,5925,0,1755522815,13171.298400319989,31879.403454540006,53250.59307384 2025-08-18,13:13:37.000,230,11046148,5525,0,1755522816,13171.35902710999,29108.002749389998,53250.52320264 2025-08-18,13:13:38.000,230,11046155,5925,0,1755522817,13171.40618128,34650.740717520006,53250.60006096001 2025-08-18,13:13:39.000,230,11046182,5765,0,1755522818,13171.39944496999,33264.938152560004,53250.64198368 2025-08-18,13:13:40.000,230,11046158,5445,0,1755522819,13171.48028068999,31879.15673499,53250.62102232001 2025-08-18,13:13:41.000,230,11046188,5285,0,1755522820,13171.46007175999,28645.812442680006,53250.64198368 2025-08-18,13:13:42.000,230,11046107,5725,0,1755522821,13171.46680807,24488.686713000003,53250.64198368 2025-08-18,13:13:43.000,230,11046098,5405,0,1755522822,13171.453335449994,31879.079194560007,53250.60006096001 2025-08-18,13:13:44.000,230,11046163,5765,0,1755522823,13171.50048961999,31417.290688260007,53250.6140352 2025-08-18,13:13:45.000,230,11046132,4445,0,1755522824,13171.46680807,23103.130867590007,53250.66294504 2025-08-18,13:13:46.000,230,11046127,5805,0,1755522825,13171.50048961999,28184.10147681,53250.66993216001 2025-08-18,13:13:47.000,230,11046182,4525,0,1755522826,13171.44659914,30493.64318436,53250.70486776 2025-08-18,13:13:48.000,230,11046222,5405,0,1755522827,13171.43986282999,34650.761864910004,53250.725829120005 2025-08-18,13:13:49.000,230,11046157,6005,0,1755522828,13171.43986282999,31417.38937608,53250.725829120005 2025-08-18,13:13:50.000,230,11046208,5325,0,1755522829,13171.39944496999,29107.953405480002,53250.774738960004 2025-08-18,13:13:51.000,230,11046166,4525,0,1755522830,13171.352290799994,30031.71369546,53250.7537776 2025-08-18,13:13:52.000,230,11046124,5445,0,1755522831,13171.345554489999,27722.376412679994,53250.78172608 2025-08-18,13:13:53.000,230,11046170,5445,0,1755522832,13171.35902710999,24489.123759060007,53250.69788064001 2025-08-18,13:13:54.000,230,11046156,5525,0,1755522833,13171.42639021,29108.193075899995,53250.795700320006 2025-08-18,13:13:55.000,230,11046177,5485,0,1755522834,13171.48028068999,32341.643105159994,53250.823648800004 2025-08-18,13:13:56.000,230,11046189,5845,0,1755522835,13171.493753309995,31417.896913439996,53250.87255864 2025-08-18,13:13:57.000,230,11046190,4645,0,1755522836,13171.40618128,24951.250623600004,53250.87954576 2025-08-18,13:13:58.000,230,11046190,4245,0,1755522837,13171.345554489999,27260.799380280005,53250.90749424 2025-08-18,13:13:59.000,230,11046185,5725,0,1755522838,13171.332081869994,27722.63723049,53250.9284556 2025-08-18,13:14:00.000,230,11046203,5925,0,1755522839,13171.352290799994,29570.207154360003,53250.9284556 2025-08-18,13:14:01.000,230,11046155,5605,0,1755522840,13171.41965389999,34189.17073425,53250.90749424 2025-08-18,13:14:02.000,230,11046207,6045,0,1755522841,13171.48028068999,32341.57966299,53250.94941696 2025-08-18,13:14:03.000,230,11046167,5925,0,1755522842,13171.513962239995,31879.762960170003,53250.92146848 2025-08-18,13:14:04.000,230,11046155,4885,0,1755522843,13171.52069854999,32341.854579060004,53250.87954576 2025-08-18,13:14:05.000,230,11046221,6005,0,1755522844,13171.493753309995,29108.658318479997,53250.93544272001 2025-08-18,13:14:06.000,230,11046200,5365,0,1755522845,13171.43986282999,30032.686475399998,53250.9284556 2025-08-18,13:14:07.000,230,11046143,5884,0,1755522846,13171.41965389999,30494.792192549998,53250.90749424 2025-08-18,13:14:08.000,230,11046215,5845,0,1755522847,13171.345554489999,31880.665248809993,53250.91448136001 2025-08-18,13:14:09.000,230,11046141,5925,0,1755522848,13171.291664009994,29109.377329740004,53250.963391200006 2025-08-18,13:14:10.000,230,11046174,5405,0,1755522849,13171.217564599989,28647.525381269996,53250.93544272001 2025-08-18,13:14:11.000,230,11046242,5445,0,1755522850,13171.210828289994,27261.849700649997,53250.91448136001 2025-08-18,13:14:12.000,230,11046194,5525,0,1755522851,13171.177146739989,26337.983673719995,53250.90050712 2025-08-18,13:14:13.000,230,11046221,5845,0,1755522852,13171.163674119998,26800.01185044,53250.893520000005 2025-08-18,13:14:14.000,230,11046167,6045,0,1755522853,13171.156937809988,22642.815629460005,53250.9284556 2025-08-18,13:14:15.000,230,11046235,5765,0,1755522854,13171.143465189998,29571.483046890004,53250.88653288001 2025-08-18,13:14:16.000,230,11046188,5485,0,1755522855,13171.055893160003,27723.77214042,53250.91448136001 2025-08-18,13:14:17.000,230,11046215,5805,0,1755522856,13170.975057440002,27261.906093690006,53250.98435256001 2025-08-18,13:14:18.000,230,11046220,5445,0,1755522857,13170.887485409992,31419.109363800002,53250.92146848 2025-08-18,13:14:19.000,230,11046275,5965,0,1755522858,13170.874012790002,32804.76389703,53250.893520000005 2025-08-18,13:14:20.000,230,11046199,5884,0,1755522859,13170.880749099997,27723.786238679997,53250.92146848 2025-08-18,13:14:21.000,230,11046168,5245,0,1755522860,13170.887485409992,31418.97543033,53250.893520000005 2025-08-18,13:14:22.000,230,11046169,5805,0,1755522861,13170.941375889997,30495.306779039995,53250.85159728 2025-08-18,13:14:23.000,230,11046266,5245,0,1755522862,13171.042420539998,30033.4618797,53250.90749424 2025-08-18,13:14:24.000,230,11046212,4525,0,1755522863,13171.008738989993,33728.777955690006,53250.83762304001 2025-08-18,13:14:25.000,230,11046224,5365,0,1755522864,13170.995266370002,30495.602842499997,53250.83063592 2025-08-18,13:14:26.000,230,11046191,5884,0,1755522865,13171.035684230003,29109.89896536,53250.893520000005 2025-08-18,13:14:27.000,230,11046204,5605,0,1755522866,13171.049156849993,34190.96121327,53250.844610160006 2025-08-18,13:14:28.000,230,11046201,5845,0,1755522867,13171.035684230003,31419.588704640002,53250.8585844 2025-08-18,13:14:29.000,230,11046135,5925,0,1755522868,13171.049156849993,28648.223245140005,53250.80967456 2025-08-18,13:14:30.000,230,11046147,5525,0,1755522869,13171.103047329998,31419.78608028,53250.823648800004 2025-08-18,13:14:31.000,230,11046173,5805,0,1755522870,13171.123256259998,34653.250207799996,53250.844610160006 2025-08-18,13:14:32.000,230,11046142,4405,0,1755522871,13171.177146739989,34191.40530846,53250.74679048001 2025-08-18,13:14:33.000,230,11046119,6084,0,1755522872,13171.183883049998,20334.13391577,53250.6839064 2025-08-18,13:14:34.000,230,11046207,5884,0,1755522873,13171.163674119998,24491.379480660005,53250.74679048001 2025-08-18,13:14:35.000,230,11046125,5605,0,1755522874,13171.170410429993,25415.273704110004,53250.73281624 2025-08-18,13:14:36.000,230,11046214,5205,0,1755522875,13171.129992569993,32344.060956750007,53250.7537776 2025-08-18,13:14:37.000,230,11046206,5445,0,1755522876,13171.143465189998,31420.307715899995,53250.7537776 2025-08-18,13:14:38.000,230,11046155,6045,0,1755522877,13171.116519949988,30958.448718300002,53250.69089352 2025-08-18,13:14:39.000,230,11046164,5805,0,1755522878,13171.116519949988,29572.758939420004,53250.725829120005 2025-08-18,13:14:40.000,230,11046169,5205,0,1755522879,13171.109783639993,29572.906971150005,53250.7537776 2025-08-18,13:14:41.000,230,11046168,5565,0,1755522880,13171.042420539998,29111.069120939996,53250.774738960004 2025-08-18,13:14:42.000,230,11046164,5565,0,1755522881,13170.988530059993,30034.90695135,53250.66294504 2025-08-18,13:14:43.000,230,11046198,4565,0,1755522882,13170.948112199992,27725.315899890003,53250.66294504 2025-08-18,13:14:44.000,230,11046209,6045,0,1755522883,13170.954848510002,30958.64609394,53250.64897080001 2025-08-18,13:14:45.000,230,11046174,4365,0,1755522884,13170.887485409992,33268.293538440004,53250.71185488 2025-08-18,13:14:46.000,230,11046106,4485,0,1755522885,13170.880749099997,32344.399314990005,53250.63499656 2025-08-18,13:14:47.000,230,11046205,4725,0,1755522886,13170.907694339992,29111.01977703,53250.607048080004 2025-08-18,13:14:48.000,230,11046151,5005,0,1755522887,13170.914430650002,25877.710730370003,53250.655957920004 2025-08-18,13:14:49.000,230,11046144,5565,0,1755522888,13170.927903269992,32344.582592370003,53250.558138240005 2025-08-18,13:14:50.000,230,11046159,6005,0,1755522889,13170.981793749997,31420.7306637,53250.607048080004 2025-08-18,13:14:51.000,230,11046129,5925,0,1755522890,13170.954848510002,31420.780007609996,53250.558138240005 2025-08-18,13:14:52.000,230,11046167,5925,0,1755522891,13171.028947919993,28187.46391182,53250.53018976001 2025-08-18,13:14:53.000,230,11046114,4565,0,1755522892,13171.109783639993,26801.752985550003,53250.59307384 2025-08-18,13:14:54.000,230,11046192,4645,0,1755522893,13171.177146739989,29111.294693100004,53250.558138240005 2025-08-18,13:14:55.000,230,11046150,5565,0,1755522894,13171.271455079994,34192.3780884,53250.59307384 2025-08-18,13:14:56.000,230,11046136,5245,0,1755522895,13171.33881817999,28649.421597239998,53250.628009440006 2025-08-18,13:14:57.000,230,11046204,5325,0,1755522896,13171.365763419999,28649.485039410007,53250.56512536 2025-08-18,13:14:58.000,230,11046137,5805,0,1755522897,13171.365763419999,29111.33698788,53250.62102232001 2025-08-18,13:14:59.000,230,11046155,6005,0,1755522898,13171.305136629999,26339.738907089995,53250.57211248 2025-08-18,13:15:00.000,230,11046144,5285,0,1755522899,13171.298400319989,29573.10434679,53250.64897080001 2025-08-18,13:15:01.000,230,11046159,5085,0,1755522900,13171.332081869994,31882.547366519997,53250.58608672 2025-08-18,13:15:02.000,230,11046174,5605,0,1755522901,13171.332081869994,31882.483924350003,53250.66294504 2025-08-18,13:15:03.000,230,11046174,5565,0,1755522902,13171.352290799994,28187.12555358,53250.69788064001 2025-08-18,13:15:04.000,230,11046165,5725,0,1755522903,13171.39944496999,29111.055022679997,53250.59307384 2025-08-18,13:15:05.000,230,11046149,5884,0,1755522904,13171.453335449994,27725.35819467,53250.63499656 2025-08-18,13:15:06.000,230,11046208,4525,0,1755522905,13171.50722593,27725.428685970008,53250.63499656 2025-08-18,13:15:07.000,230,11046176,5605,0,1755522906,13171.574589029995,28187.520304859994,53250.6140352 2025-08-18,13:15:08.000,230,11046152,5485,0,1755522907,13171.68236998999,27263.696572710003,53250.64198368 2025-08-18,13:15:09.000,230,11046178,5725,0,1755522908,13171.79015095,26801.886919020006,53250.655957920004 2025-08-18,13:15:10.000,230,11046235,5965,0,1755522909,13171.911404530001,26801.915115540003,53250.69089352 2025-08-18,13:15:11.000,230,11046171,5805,0,1755522910,13172.066339659992,26801.985606839997,53250.71884200001 2025-08-18,13:15:12.000,230,11046146,5405,0,1755522911,13172.140439069997,28187.908007010003,53250.66294504 2025-08-18,13:15:13.000,230,11046196,5405,0,1755522912,13172.288637889993,26802.2816703,53250.71884200001 2025-08-18,13:15:14.000,230,11046201,4925,0,1755522913,13172.463781949999,28188.027842220006,53250.76076472 2025-08-18,13:15:15.000,230,11046111,6084,0,1755522914,13172.605244459999,31883.30867256,53250.76775184001 2025-08-18,13:15:16.000,230,11046148,4445,0,1755522915,13172.713025419995,26802.161835089995,53250.80268744 2025-08-18,13:15:17.000,230,11046221,6005,0,1755522916,13172.78712483,31421.20295541,53250.87255864 2025-08-18,13:15:18.000,230,11046175,5765,0,1755522917,13172.80733376,32806.836341250004,53250.83762304001 2025-08-18,13:15:19.000,230,11046134,5684,0,1755522918,13172.773652209995,28649.527334190003,53250.93544272001 2025-08-18,13:15:20.000,230,11046162,5405,0,1755522919,13172.78038851999,30035.160720030006,53250.97736544 2025-08-18,13:15:21.000,230,11046180,5605,0,1755522920,13172.69955279999,29111.224201799996,53250.97736544 2025-08-18,13:15:22.000,230,11046116,5405,0,1755522921,13172.672607559995,31882.610808690006,53250.9983268 2025-08-18,13:15:23.000,230,11046206,5445,0,1755522922,13172.70628911,28649.153730300008,53251.02627528 2025-08-18,13:15:24.000,230,11046118,5405,0,1755522923,13172.67934386999,25415.555669309993,53251.04024952 2025-08-18,13:15:25.000,230,11046132,5285,0,1755522924,13172.652398629994,29110.808303130005,53251.08915936 2025-08-18,13:15:26.000,230,11046153,5884,0,1755522925,13172.55809028999,26339.026944960002,53251.09614648 2025-08-18,13:15:27.000,230,11046172,5405,0,1755522926,13172.510936119994,27724.625085149994,53251.15204344001 2025-08-18,13:15:28.000,230,11046147,5725,0,1755522927,13172.409891469993,27724.484102550006,53251.1380692 2025-08-18,13:15:29.000,230,11046170,5565,0,1755522928,13172.416627779989,25876.829589119996,53251.21492752 2025-08-18,13:15:30.000,230,11046206,5605,0,1755522929,13172.396418849989,31881.602783099996,53251.22191464001 2025-08-18,13:15:31.000,230,11046154,5565,0,1755522930,13172.329055749993,32805.41946612,53251.19396616 2025-08-18,13:15:32.000,230,11046182,5445,0,1755522931,13172.261692649998,28186.279657980005,53251.12409496001 2025-08-18,13:15:33.000,230,11046194,4325,0,1755522932,13172.221274789998,32343.518173739998,53251.131082080006 2025-08-18,13:15:34.000,230,11046174,4765,0,1755522933,13172.167384309992,21719.548778580007,53251.110120720004 2025-08-18,13:15:35.000,230,11046195,5884,0,1755522934,13172.100021209997,31881.54639006,53251.131082080006 2025-08-18,13:15:36.000,230,11046117,5165,0,1755522935,13172.046130729992,31419.4618203,53251.25685024 2025-08-18,13:15:37.000,230,11046178,5405,0,1755522936,13171.958558699997,30033.80023794,53251.10313360001 2025-08-18,13:15:38.000,230,11046240,5445,0,1755522937,13171.911404530001,29571.934191210006,53251.1380692 2025-08-18,13:15:39.000,230,11046112,5565,0,1755522938,13171.844041429991,26338.674488460005,53251.1380692 2025-08-18,13:15:40.000,230,11046245,5925,0,1755522939,13171.76994202,29110.22322534,53251.14505632 2025-08-18,13:15:41.000,230,11046206,5325,0,1755522940,13171.72952416,25415.026984559998,53251.1380692 2025-08-18,13:15:42.000,230,11046237,5845,0,1755522941,13171.70257891999,29572.32894249,53251.12409496001 2025-08-18,13:15:43.000,230,11046169,6045,0,1755522942,13171.655424749995,28648.526357730007,53251.159030560004 2025-08-18,13:15:44.000,230,11046176,5085,0,1755522943,13171.716051539996,29572.378286399995,53251.09614648 2025-08-18,13:15:45.000,230,11046201,5684,0,1755522944,13171.76320570999,30958.15265484,53251.12409496001 2025-08-18,13:15:46.000,230,11046210,4645,0,1755522945,13171.823832499991,30958.124458320002,53251.14505632 2025-08-18,13:15:47.000,230,11046138,5605,0,1755522946,13171.870986670001,28186.787195340003,53251.16601768 2025-08-18,13:15:48.000,230,11046171,5805,0,1755522947,13172.005712869992,31420.180831560006,53251.19396616 2025-08-18,13:15:49.000,230,11046159,6005,0,1755522948,13172.052867040002,32344.15259544,53251.2079404 2025-08-18,13:15:50.000,230,11046226,5445,0,1755522949,13172.133702760002,26801.337086879998,53251.17300480001 2025-08-18,13:15:51.000,230,11046186,4605,0,1755522950,13172.032658110002,29110.970433120005,53251.16601768 2025-08-18,13:15:52.000,230,11046194,5405,0,1755522951,13171.951822390001,29110.921089209995,53251.179991920006 2025-08-18,13:15:53.000,230,11046147,5965,0,1755522952,13171.844041429991,28648.92815814,53251.21492752 2025-08-18,13:15:54.000,230,11046240,5405,0,1755522953,13171.79015095,31882.237204799996,53251.228901760005 2025-08-18,13:15:55.000,230,11046129,5884,0,1755522954,13171.68236998999,36039.292443180006,53251.23588888 2025-08-18,13:15:56.000,230,11046137,5765,0,1755522955,13171.655424749995,30496.159723770004,53251.21492752 2025-08-18,13:15:57.000,230,11046158,5525,0,1755522956,13171.54764379,27262.62510495,53251.20095328001 2025-08-18,13:15:58.000,230,11046163,5765,0,1755522957,13171.433126519994,28648.314883829997,53251.228901760005 2025-08-18,13:15:59.000,230,11046174,5445,0,1755522958,13171.271455079994,31419.75788376,53251.21492752 2025-08-18,13:16:00.000,230,11046187,5845,0,1755522959,13171.143465189998,28186.293756240004,53251.179991920006 2025-08-18,13:16:01.000,230,11046179,5845,0,1755522960,13171.076102089988,33267.35600415,53251.14505632 2025-08-18,13:16:02.000,230,11046157,5805,0,1755522961,13170.954848510002,26338.766127149996,53251.1380692 2025-08-18,13:16:03.000,230,11046172,5605,0,1755522962,13170.921166959997,30033.990564449996,53251.16601768 2025-08-18,13:16:04.000,230,11046191,5565,0,1755522963,13170.954848510002,23567.23148853,53251.05422376001 2025-08-18,13:16:05.000,230,11046156,5605,0,1755522964,13170.954848510002,25876.78729434,53251.04024952 2025-08-18,13:16:06.000,230,11046170,5445,0,1755522965,13171.028947919993,29110.258470989997,53251.04723664 2025-08-18,13:16:07.000,230,11046186,4485,0,1755522966,13171.069365779993,30496.110379859994,53251.068198 2025-08-18,13:16:08.000,230,11046189,5925,0,1755522967,13171.190619359993,28648.498161209995,53251.068198 2025-08-18,13:16:09.000,230,11046212,5405,0,1755522968,13171.311872939994,26339.05514148,53251.03326240001 2025-08-18,13:16:10.000,230,11046217,5085,0,1755522969,13171.41965389999,24491.59800369,53251.012301040006 2025-08-18,13:16:11.000,230,11046252,5365,0,1755522970,13171.534171169995,25877.372372130005,53251.05422376001 2025-08-18,13:16:12.000,230,11046235,5965,0,1755522971,13171.594797959995,27725.125573380006,53251.07518512 2025-08-18,13:16:13.000,230,11046230,5245,0,1755522972,13171.62847951,30958.653143069998,53251.05422376001 2025-08-18,13:16:14.000,230,11046090,5325,0,1755522973,13171.66216105999,30034.822361790008,53251.00531392001 2025-08-18,13:16:15.000,230,11046195,5125,0,1755522974,13171.736260469996,28187.174897489997,53251.02627528 2025-08-18,13:16:16.000,230,11046187,5845,0,1755522975,13171.76320570999,33730.180732559995,53251.03326240001 2025-08-18,13:16:17.000,230,11046246,4485,0,1755522976,13171.81035988,30496.808243730004,53251.131082080006 2025-08-18,13:16:18.000,230,11046199,4885,0,1755522977,13171.884459289991,33730.26532212,53251.159030560004 2025-08-18,13:16:19.000,230,11046185,5884,0,1755522978,13171.924877149992,30035.06203221,53251.17300480001 2025-08-18,13:16:20.000,230,11046096,5525,0,1755522979,13171.918140839996,25877.724828630002,53251.14505632 2025-08-18,13:16:21.000,230,11046160,5645,0,1755522980,13171.931613460001,33730.37105907001,53251.15204344001 2025-08-18,13:16:22.000,230,11046160,5405,0,1755522981,13171.918140839996,28187.47096095,53251.18697904 2025-08-18,13:16:23.000,230,11046130,5405,0,1755522982,13171.924877149992,27263.604934019997,53251.2079404 2025-08-18,13:16:24.000,230,11046131,5965,0,1755522983,13171.924877149992,30035.174818290005,53251.18697904 2025-08-18,13:16:25.000,230,11046096,5485,0,1755522984,13171.911404530001,31420.89984282,53251.24986312001 2025-08-18,13:16:26.000,230,11046163,5925,0,1755522985,13171.897931909996,28649.470941149993,53251.16601768 2025-08-18,13:16:27.000,230,11046168,5285,0,1755522986,13171.837305119996,25877.92220427,53251.20095328001 2025-08-18,13:16:28.000,230,11046168,5565,0,1755522987,13171.83056881,36040.01145444,53251.242876 2025-08-18,13:16:29.000,230,11046172,5405,0,1755522988,13171.817096189996,33730.47679602,53251.26383736 2025-08-18,13:16:30.000,230,11046180,5445,0,1755522989,13171.79015095,34654.3075773,53251.26383736 2025-08-18,13:16:31.000,230,11046132,5485,0,1755522990,13171.756469399996,29573.344017209994,53251.326721440004 2025-08-18,13:16:32.000,230,11046192,5485,0,1755522991,13171.81035988,27263.915095739998,53251.29178584001 2025-08-18,13:16:33.000,230,11046164,5405,0,1755522992,13171.783414639991,31883.17473909,53251.19396616 2025-08-18,13:16:34.000,230,11046207,5845,0,1755522993,13171.891195600001,28187.992596569995,53251.22191464001 2025-08-18,13:16:35.000,230,11046165,4765,0,1755522994,13171.891195600001,29111.97845871,53251.18697904 2025-08-18,13:16:36.000,230,11046175,5965,0,1755522995,13171.911404530001,31421.604755819993,53251.19396616 2025-08-18,13:16:37.000,230,11046184,5405,0,1755522996,13171.965295009992,28650.19700154,53251.131082080006 2025-08-18,13:16:38.000,230,11046178,5565,0,1755522997,13171.958558699997,33269.49893967,53251.21492752 2025-08-18,13:16:39.000,230,11046167,6045,0,1755522998,13172.012449180002,31421.795082330005,53251.159030560004 2025-08-18,13:16:40.000,230,11046216,4605,0,1755522999,13172.052867040002,28188.27456177,53251.131082080006 2025-08-18,13:16:41.000,230,11046149,6045,0,1755523000,13172.126966449992,28650.253394579995,53251.228901760005 2025-08-18,13:16:42.000,230,11046246,4485,0,1755523001,13172.201065859997,27726.394416780007,53251.20095328001 2025-08-18,13:16:43.000,230,11046192,5365,0,1755523002,13172.254956340003,30035.985468240004,53251.22191464001 2025-08-18,13:16:44.000,230,11046189,5845,0,1755523003,13172.342528369998,33269.47779228,53251.21492752 2025-08-18,13:16:45.000,230,11046211,5884,0,1755523004,13172.382946229998,29574.281551499997,53251.24986312001 2025-08-18,13:16:46.000,230,11046176,5565,0,1755523005,13172.416627779989,24955.092399450004,53251.22191464001 2025-08-18,13:16:47.000,230,11046228,5645,0,1755523006,13172.430100399994,27264.71164743,53251.18697904 2025-08-18,13:16:48.000,230,11046195,5925,0,1755523007,13172.416627779989,30498.246266250004,53251.242876 2025-08-18,13:16:49.000,230,11046176,5445,0,1755523008,13172.470518259994,30498.323806679997,53251.298772960006 2025-08-18,13:16:50.000,230,11046163,5884,0,1755523009,13172.463781949999,26803.050025470002,53251.24986312001 2025-08-18,13:16:51.000,230,11046194,5605,0,1755523010,13172.409891469993,27264.965416110004,53251.23588888 2025-08-18,13:16:52.000,230,11046217,5805,0,1755523011,13172.423364089998,26341.11348744,53251.24986312001 2025-08-18,13:16:53.000,230,11046209,6205,0,1755523012,13172.362737299998,27726.866708489993,53251.277811600004 2025-08-18,13:16:54.000,230,11046205,5605,0,1755523013,13172.315583129988,27264.901973939996,53251.24986312001 2025-08-18,13:16:55.000,230,11046156,5365,0,1755523014,13172.248220029993,31884.09817512,53251.19396616 2025-08-18,13:16:56.000,230,11046196,5525,0,1755523015,13172.133702760002,29574.352042800005,53251.19396616 2025-08-18,13:16:57.000,230,11046144,5405,0,1755523016,13172.140439069997,30960.154607760007,53251.17300480001 2025-08-18,13:16:58.000,230,11046209,5925,0,1755523017,13172.113493830002,36503.23798326,53251.179991920006 2025-08-18,13:16:59.000,230,11046164,5445,0,1755523018,13172.106757519992,28188.634067399995,53251.15204344001 2025-08-18,13:17:00.000,230,11046136,4805,0,1755523019,13172.120230139997,35117.52000786,53251.20095328001 2025-08-18,13:17:01.000,230,11046154,4445,0,1755523020,13172.086548589992,24955.31797161,53251.159030560004 2025-08-18,13:17:02.000,230,11046196,4605,0,1755523021,13172.059603349997,26341.106438310002,53251.12409496001 2025-08-18,13:17:03.000,230,11046138,5605,0,1755523022,13171.938349769996,33731.95711331999,53251.068198 2025-08-18,13:17:04.000,230,11046125,5925,0,1755523023,13171.837305119996,33270.0699192,53251.061210880005 2025-08-18,13:17:05.000,230,11046168,5365,0,1755523024,13171.72952416,26803.183958940004,53250.991339680004 2025-08-18,13:17:06.000,230,11046162,5525,0,1755523025,13171.62174319999,30498.514133189994,53250.97736544 2025-08-18,13:17:07.000,230,11046176,5765,0,1755523026,13171.52069854999,29574.605811479996,53250.98435256001 2025-08-18,13:17:08.000,230,11046193,6084,0,1755523027,13171.42639021,28650.704538899998,53251.01928816 2025-08-18,13:17:09.000,230,11046217,6124,0,1755523028,13171.37923603999,30036.422514300008,53250.963391200006 2025-08-18,13:17:10.000,230,11046198,5525,0,1755523029,13171.365763419999,30498.521182319993,53250.97736544 2025-08-18,13:17:11.000,230,11046122,4525,0,1755523030,13171.325345559999,30960.5634573,53250.91448136001 2025-08-18,13:17:12.000,230,11046101,5965,0,1755523031,13171.311872939994,30498.690361440007,53250.86557152001 2025-08-18,13:17:13.000,230,11046213,4885,0,1755523032,13171.237773529989,29575.02875928,53250.893520000005 2025-08-18,13:17:14.000,230,11046264,5365,0,1755523033,13171.231037219994,30499.007572290007,53250.893520000005 2025-08-18,13:17:15.000,230,11046129,5044,0,1755523034,13171.150201499993,27265.550493899995,53250.86557152001 2025-08-18,13:17:16.000,230,11046220,5565,0,1755523035,13171.055893160003,30960.937061189994,53250.844610160006 2025-08-18,13:17:17.000,230,11046169,5125,0,1755523036,13170.995266370002,28189.331931270004,53250.81666168001 2025-08-18,13:17:18.000,230,11046187,5925,0,1755523037,13170.894221720002,31884.669154649993,53250.8585844 2025-08-18,13:17:19.000,230,11046204,5525,0,1755523038,13170.786440759992,27727.310803679997,53250.823648800004 2025-08-18,13:17:20.000,230,11046177,5125,0,1755523039,13170.725813969992,31422.690321839997,53250.80967456 2025-08-18,13:17:21.000,230,11046193,5965,0,1755523040,13170.739286589996,29574.979415370006,53250.80268744 2025-08-18,13:17:22.000,230,11046160,4485,0,1755523041,13170.759495519997,29113.071073860003,53250.76775184001 2025-08-18,13:17:23.000,230,11046141,5925,0,1755523042,13170.786440759992,29574.958267979993,53250.76076472 2025-08-18,13:17:24.000,230,11046174,5285,0,1755523043,13170.752759210001,30498.866589690006,53250.73980336 2025-08-18,13:17:25.000,230,11046183,6045,0,1755523044,13170.685396109991,32808.51403419,53250.78871320001 2025-08-18,13:17:26.000,230,11046211,6005,0,1755523045,13170.678659799996,31422.82425531,53250.7537776 2025-08-18,13:17:27.000,230,11046111,5845,0,1755523046,13170.698868729996,27265.47295347,53250.69089352 2025-08-18,13:17:28.000,230,11046136,5325,0,1755523047,13170.746022899992,31884.718498560003,53250.71884200001 2025-08-18,13:17:29.000,230,11046208,5605,0,1755523048,13170.746022899992,30960.838373370003,53250.73980336 2025-08-18,13:17:30.000,230,11046118,5445,0,1755523049,13170.793177070002,32808.521083319996,53250.69788064001 2025-08-18,13:17:31.000,230,11046161,5725,0,1755523050,13170.820122309997,26803.487071530006,53250.71884200001 2025-08-18,13:17:32.000,230,11046157,5005,0,1755523051,13170.813386000002,28651.120437570004,53250.71185488 2025-08-18,13:17:33.000,230,11046200,5405,0,1755523052,13170.799913379997,31884.690302040006,53250.70486776 2025-08-18,13:17:34.000,230,11046170,5285,0,1755523053,13170.806649689992,33732.43645415999,53250.74679048001 2025-08-18,13:17:35.000,230,11046184,5645,0,1755523054,13170.874012790002,32808.88763808001,53250.64897080001 2025-08-18,13:17:36.000,230,11046170,5805,0,1755523055,13170.847067549992,25880.058090659993,53250.6839064 2025-08-18,13:17:37.000,230,11046178,5325,0,1755523056,13170.887485409992,26342.10036564,53250.70486776 2025-08-18,13:17:38.000,230,11046169,5884,0,1755523057,13170.867276479992,28651.733711880006,53250.64897080001 2025-08-18,13:17:39.000,230,11046200,5605,0,1755523058,13170.833594930002,31885.24013418,53250.69089352 2025-08-18,13:17:40.000,230,11046144,5405,0,1755523059,13170.826858619992,29575.649082720003,53250.64198368 2025-08-18,13:17:41.000,230,11046135,5884,0,1755523060,13170.840331239997,29575.54334577,53250.676919280006 2025-08-18,13:17:42.000,230,11046154,5325,0,1755523061,13170.887485409992,28651.81830144,53250.66993216001 2025-08-18,13:17:43.000,230,11046127,6084,0,1755523062,13170.941375889997,32809.25419284,53250.628009440006 2025-08-18,13:17:44.000,230,11046178,5245,0,1755523063,13171.035684230003,32347.606669140005,53250.64897080001 2025-08-18,13:17:45.000,230,11046230,5405,0,1755523064,13171.150201499993,26804.544441029997,53250.64897080001 2025-08-18,13:17:46.000,230,11046145,5805,0,1755523065,13171.197355669989,29114.255327699997,53250.66993216001 2025-08-18,13:17:47.000,230,11046128,4565,0,1755523066,13171.332081869994,30038.220042450004,53250.64897080001 2025-08-18,13:17:48.000,230,11046139,5044,0,1755523067,13171.35902710999,30500.114285699994,53250.66993216001 2025-08-18,13:17:49.000,230,11046206,5605,0,1755523068,13171.46680807,25880.763003660002,53250.66294504 2025-08-18,13:17:50.000,230,11046180,5405,0,1755523069,13171.54090747999,34195.493803859994,53250.64897080001 2025-08-18,13:17:51.000,230,11046192,5645,0,1755523070,13171.52743486,28190.466841200003,53250.71185488 2025-08-18,13:17:52.000,230,11046200,5485,0,1755523071,13171.534171169995,27266.76999339,53250.71884200001 2025-08-18,13:17:53.000,230,11046103,5125,0,1755523072,13171.574589029995,29114.628931590007,53250.71884200001 2025-08-18,13:17:54.000,230,11046170,5605,0,1755523073,13171.58806165,29576.720550480008,53250.76076472 2025-08-18,13:17:55.000,230,11046154,5285,0,1755523074,13171.54764379,24957.54549669,53250.73281624 2025-08-18,13:17:56.000,230,11046179,6005,0,1755523075,13171.554380099995,28191.15765594,53250.73980336 2025-08-18,13:17:57.000,230,11046157,5684,0,1755523076,13171.534171169995,28653.192881790004,53250.80268744 2025-08-18,13:17:58.000,230,11046197,6205,0,1755523077,13171.493753309995,30962.889670200006,53250.76775184001 2025-08-18,13:17:59.000,230,11046180,5565,0,1755523078,13171.534171169995,28191.235196370006,53250.774738960004 2025-08-18,13:18:00.000,230,11046211,5845,0,1755523079,13171.534171169995,27267.390316830002,53250.8585844 2025-08-18,13:18:01.000,230,11046029,4925,0,1755523080,13171.58806165,33272.565311219994,53250.83762304001 2025-08-18,13:18:02.000,230,11046043,4845,0,1755523081,13171.62174319999,31886.805041040003,53250.81666168001 2025-08-18,13:18:03.000,230,11046180,4405,0,1755523082,13171.655424749995,30039.22806804,53250.80268744 2025-08-18,13:18:04.000,230,11046252,5565,0,1755523083,13171.635215819995,22648.370343899995,53250.844610160006 2025-08-18,13:18:05.000,230,11046168,4445,0,1755523084,13171.72278784999,30963.25622496,53250.81666168001 2025-08-18,13:18:06.000,230,11046177,5965,0,1755523085,13171.756469399996,27729.813244830002,53250.80967456 2025-08-18,13:18:07.000,230,11046144,5525,0,1755523086,13171.897931909996,26344.00363074,53250.76775184001 2025-08-18,13:18:08.000,230,11046158,5605,0,1755523087,13171.965295009992,29577.60169173,53250.78871320001 2025-08-18,13:18:09.000,230,11046199,6084,0,1755523088,13172.086548589992,28191.813225029997,53250.795700320006 2025-08-18,13:18:10.000,230,11046211,5845,0,1755523089,13172.160647999997,31425.53817036,53250.795700320006 2025-08-18,13:18:11.000,230,11046217,5805,0,1755523090,13172.167384309992,31887.559297950007,53250.81666168001 2025-08-18,13:18:12.000,230,11046102,5525,0,1755523091,13172.201065859997,29577.954148229997,53250.87255864 2025-08-18,13:18:13.000,230,11046141,5765,0,1755523092,13172.201065859997,25882.320861390006,53250.76076472 2025-08-18,13:18:14.000,230,11046153,4925,0,1755523093,13172.187593239993,27730.116357420004,53250.823648800004 2025-08-18,13:18:15.000,230,11046223,4965,0,1755523094,13172.160647999997,35121.277194149996,53250.823648800004 2025-08-18,13:18:16.000,230,11046214,4325,0,1755523095,13172.167384309992,30501.841322549997,53250.73281624 2025-08-18,13:18:17.000,230,11046146,5525,0,1755523096,13172.214538480002,33273.70022115001,53250.80268744 2025-08-18,13:18:18.000,230,11046154,4685,0,1755523097,13172.207802169993,28192.370106300004,53250.80967456 2025-08-18,13:18:19.000,230,11046133,6124,0,1755523098,13172.201065859997,30040.17265146,53250.80967456 2025-08-18,13:18:20.000,230,11046170,5405,0,1755523099,13172.153911690002,27268.581619799996,53250.81666168001 2025-08-18,13:18:21.000,230,11046216,4445,0,1755523100,13172.073075970002,25420.743828990002,53250.80967456 2025-08-18,13:18:22.000,230,11046197,5805,0,1755523101,13172.086548589992,29578.278408209997,53250.78172608 2025-08-18,13:18:23.000,230,11046192,5365,0,1755523102,13172.012449180002,30040.236093629996,53250.80967456 2025-08-18,13:18:24.000,230,11046179,5884,0,1755523103,13171.938349769996,26806.60983612,53250.81666168001 2025-08-18,13:18:25.000,230,11046245,5085,0,1755523104,13171.857514049996,28654.398283019997,53250.78871320001 2025-08-18,13:18:26.000,230,11046157,5845,0,1755523105,13171.81035988,36507.40401909,53250.73980336 2025-08-18,13:18:27.000,230,11046178,5365,0,1755523106,13171.756469399996,30040.102160159993,53250.73980336 2025-08-18,13:18:28.000,230,11046247,5925,0,1755523107,13171.76320570999,37893.05855232,53250.69089352 2025-08-18,13:18:29.000,230,11046122,5725,0,1755523108,13171.756469399996,32349.629769449995,53250.676919280006 2025-08-18,13:18:30.000,230,11046218,5205,0,1755523109,13171.83056881,27268.22211417,53250.66993216001 2025-08-18,13:18:31.000,230,11046169,5684,0,1755523110,13171.864250359991,30039.88363713,53250.69788064001 2025-08-18,13:18:32.000,230,11046198,5365,0,1755523111,13171.864250359991,30963.813106229994,53250.607048080004 2025-08-18,13:18:33.000,230,11046231,5925,0,1755523112,13171.870986670001,33273.566287680005,53250.60006096001 2025-08-18,13:18:34.000,230,11046195,4965,0,1755523113,13171.864250359991,28192.236172830002,53250.64897080001 2025-08-18,13:18:35.000,230,11046153,6084,0,1755523114,13171.864250359991,30501.97525602,53250.55115112001 2025-08-18,13:18:36.000,230,11046141,5925,0,1755523115,13171.844041429991,30040.059865379997,53250.50224128001 2025-08-18,13:18:37.000,230,11046177,5765,0,1755523116,13171.817096189996,27268.440637199994,53250.53717688 2025-08-18,13:18:38.000,230,11046143,5725,0,1755523117,13171.76320570999,29578.26430995,53250.509228400006 2025-08-18,13:18:39.000,230,11046131,6005,0,1755523118,13171.70257891999,29578.165622130007,53250.488267040004 2025-08-18,13:18:40.000,230,11046178,4485,0,1755523119,13171.655424749995,26344.574610270007,53250.4742928 2025-08-18,13:18:41.000,230,11046187,5725,0,1755523120,13171.54764379,30040.102160159993,53250.369486 2025-08-18,13:18:42.000,230,11046131,5805,0,1755523121,13171.46680807,28654.236153029997,53250.369486 2025-08-18,13:18:43.000,230,11046221,5485,0,1755523122,13171.365763419999,31425.890626859997,53250.38346024001 2025-08-18,13:18:44.000,230,11046205,6045,0,1755523123,13171.305136629999,29116.12334715,53250.390447360005 2025-08-18,13:18:45.000,230,11046215,5884,0,1755523124,13171.311872939994,30039.968226690005,53250.36249888001 2025-08-18,13:18:46.000,230,11046223,6084,0,1755523125,13171.345554489999,28654.088121299996,53250.271666320004 2025-08-18,13:18:47.000,230,11046172,5445,0,1755523126,13171.31860924999,27268.151622870006,53250.30660192 2025-08-18,13:18:48.000,230,11046168,4725,0,1755523127,13171.298400319989,31425.594563399995,53250.25070496 2025-08-18,13:18:49.000,230,11046105,6245,0,1755523128,13171.237773529989,31887.397167960007,53250.25070496 2025-08-18,13:18:50.000,230,11046182,4365,0,1755523129,13171.123256259998,30963.404256690003,53250.222756480005 2025-08-18,13:18:51.000,230,11046158,5405,0,1755523130,13171.049156849993,30501.376079969996,53250.24371784001 2025-08-18,13:18:52.000,230,11046125,6205,0,1755523131,13170.968321129993,31887.072907980008,53250.24371784001 2025-08-18,13:18:53.000,230,11046166,5445,0,1755523132,13170.941375889997,26805.735744000005,53250.18083376 2025-08-18,13:18:54.000,230,11046197,5884,0,1755523133,13170.874012790002,28191.46076853,53250.1598724 2025-08-18,13:18:55.000,230,11046105,5005,0,1755523134,13170.813386000002,24033.905041920007,53250.14589816001 2025-08-18,13:18:56.000,230,11046137,5805,0,1755523135,13170.698868729996,25881.503162310008,53250.055065600005 2025-08-18,13:18:57.000,230,11046146,5245,0,1755523136,13170.692132420001,31886.621763660005,53250.01314288 2025-08-18,13:18:58.000,230,11046157,5845,0,1755523137,13170.698868729996,31424.516046510005,53250.04109136 2025-08-18,13:18:59.000,230,11046134,5884,0,1755523138,13170.692132420001,28191.002575079998,53249.97820728001 2025-08-18,13:19:00.000,230,11046168,5565,0,1755523139,13170.732550280001,30038.692334160005,53249.92929744001 2025-08-18,13:19:01.000,230,11046089,5845,0,1755523140,13170.772968140001,29114.819258100004,53249.936284560004 2025-08-18,13:19:02.000,230,11046120,4805,0,1755523141,13170.887485409992,30038.720530680002,53249.89436184 2025-08-18,13:19:03.000,230,11046107,5845,0,1755523142,13170.840331239997,26805.242304900006,53249.887374720005 2025-08-18,13:19:04.000,230,11046166,5645,0,1755523143,13170.826858619992,31424.438506079998,53249.88038760001 2025-08-18,13:19:05.000,230,11046170,5445,0,1755523144,13170.813386000002,30500.558380889997,53249.80352928 2025-08-18,13:19:06.000,230,11046202,5445,0,1755523145,13170.813386000002,33272.0436756,53249.789555040006 2025-08-18,13:19:07.000,230,11046122,5365,0,1755523146,13170.847067549992,24495.228305640005,53249.74763232 2025-08-18,13:19:08.000,230,11046194,5325,0,1755523147,13170.799913379997,27266.741796870003,53249.76160656001 2025-08-18,13:19:09.000,230,11046165,6045,0,1755523148,13170.813386000002,34195.67003211001,53249.71269672001 2025-08-18,13:19:10.000,230,11046185,5965,0,1755523149,13170.712341350001,27266.643109049997,53249.74064520001 2025-08-18,13:19:11.000,230,11046139,5085,0,1755523150,13170.725813969992,29114.410408559997,53249.72667096 2025-08-18,13:19:12.000,230,11046177,5845,0,1755523151,13170.779704449997,28190.51618511,53249.72667096 2025-08-18,13:19:13.000,230,11046165,5884,0,1755523152,13170.813386000002,30038.24823897,53249.719683840005 2025-08-18,13:19:14.000,230,11046190,5525,0,1755523153,13170.820122309997,27728.473910130007,53249.69872248 2025-08-18,13:19:15.000,230,11046193,5765,0,1755523154,13170.786440759992,30499.923959189997,53249.670774000006 2025-08-18,13:19:16.000,230,11046160,5405,0,1755523155,13170.867276479992,24494.678473499996,53249.69173536001 2025-08-18,13:19:17.000,230,11046169,5765,0,1755523156,13170.900958029997,32347.17667221,53249.66378688001 2025-08-18,13:19:18.000,230,11046208,5485,0,1755523157,13170.927903269992,26803.973461500005,53249.69872248 2025-08-18,13:19:19.000,230,11046179,6005,0,1755523158,13170.948112199992,29113.515169050006,53249.74064520001 2025-08-18,13:19:20.000,230,11046187,5845,0,1755523159,13170.981793749997,28651.585680150005,53249.67776112 2025-08-18,13:19:21.000,230,11046145,6005,0,1755523160,13171.082838399998,29113.536316440004,53249.74763232 2025-08-18,13:19:22.000,230,11046230,4485,0,1755523161,13171.204091979998,32808.866490689994,53249.71269672001 2025-08-18,13:19:23.000,230,11046117,4965,0,1755523162,13171.291664009994,30037.30365555,53249.649812640004 2025-08-18,13:19:24.000,230,11046143,5805,0,1755523163,13171.392708659994,31885.014562020006,53249.65679976 2025-08-18,13:19:25.000,230,11046173,5125,0,1755523164,13171.412917589994,30499.360028790004,53249.719683840005 2025-08-18,13:19:26.000,230,11046134,5525,0,1755523165,13171.44659914,26804.0439528,53249.72667096 2025-08-18,13:19:27.000,230,11046136,5405,0,1755523166,13171.54090747999,29575.712524889997,53249.7755808 2025-08-18,13:19:28.000,230,11046214,5684,0,1755523167,13171.534171169995,30499.698387030003,53249.78256792001 2025-08-18,13:19:29.000,230,11046262,5485,0,1755523168,13171.58806165,27728.100306239998,53249.76160656001 2025-08-18,13:19:30.000,230,11046192,5365,0,1755523169,13171.594797959995,34195.169543879994,53249.80352928 2025-08-18,13:19:31.000,230,11046215,5725,0,1755523170,13171.655424749995,30961.68426897,53249.78256792001 2025-08-18,13:19:32.000,230,11046171,5805,0,1755523171,13171.76320570999,30499.804123980008,53249.90134896 2025-08-18,13:19:33.000,230,11046147,5884,0,1755523172,13171.817096189996,27728.318829270007,53249.85942624001 2025-08-18,13:19:34.000,230,11046156,5645,0,1755523173,13171.844041429991,27266.551470360006,53249.90134896 2025-08-18,13:19:35.000,230,11046208,5365,0,1755523174,13171.924877149992,29114.445654209994,53249.87340048 2025-08-18,13:19:36.000,230,11046161,6084,0,1755523175,13171.958558699997,30038.487909389994,53249.89436184 2025-08-18,13:19:37.000,230,11046158,5525,0,1755523176,13171.985503939992,28652.819277899995,53249.9153232 2025-08-18,13:19:38.000,230,11046200,5725,0,1755523177,13172.039394419997,27729.115380960007,53250.04109136 2025-08-18,13:19:39.000,230,11046115,5965,0,1755523178,13172.039394419997,32348.501908649996,53249.97820728001 2025-08-18,13:19:40.000,230,11046205,5965,0,1755523179,13172.052867040002,23571.749980859997,53250.04109136 2025-08-18,13:19:41.000,230,11046137,5805,0,1755523180,13172.086548589992,29576.903827860006,53250.152885280004 2025-08-18,13:19:42.000,230,11046182,5405,0,1755523181,13172.120230139997,32810.47369232999,53250.08301408 2025-08-18,13:19:43.000,230,11046155,5805,0,1755523182,13172.153911690002,26343.418552949996,53250.25070496 2025-08-18,13:19:44.000,230,11046211,5725,0,1755523183,13172.174120620002,31424.776864319996,53250.21576936001 2025-08-18,13:19:45.000,230,11046158,5445,0,1755523184,13172.214538480002,25419.623017320002,53250.25769208 2025-08-18,13:19:46.000,230,11046183,5805,0,1755523185,13172.254956340003,27267.517201170005,53250.27865344 2025-08-18,13:19:47.000,230,11046093,5645,0,1755523186,13172.241483719998,30501.101163900006,53250.271666320004 2025-08-18,13:19:48.000,230,11046172,5845,0,1755523187,13172.207802169993,27267.637036379994,53250.32756328 2025-08-18,13:19:49.000,230,11046181,5845,0,1755523188,13172.153911690002,31425.143419080006,53250.33455040001 2025-08-18,13:19:50.000,230,11046152,5645,0,1755523189,13172.100021209997,30501.277392150005,53250.35551176 2025-08-18,13:19:51.000,230,11046157,5125,0,1755523190,13172.120230139997,30039.474787590007,53250.34852464 2025-08-18,13:19:52.000,230,11046187,4725,0,1755523191,13172.079812279997,30963.383109300004,53250.39743448 2025-08-18,13:19:53.000,230,11046207,5965,0,1755523192,13172.120230139997,31887.383069699994,53250.39743448 2025-08-18,13:19:54.000,230,11046117,5965,0,1755523193,13172.140439069997,24034.46192319,53250.44634432 2025-08-18,13:19:55.000,230,11046154,5445,0,1755523194,13172.133702760002,27730.024718729997,53250.42538296 2025-08-18,13:19:56.000,230,11046220,5525,0,1755523195,13172.180856929997,26806.172790059994,53250.44634432 2025-08-18,13:19:57.000,230,11046194,5405,0,1755523196,13172.187593239993,31887.65093664,53250.4742928 2025-08-18,13:19:58.000,230,11046153,5845,0,1755523197,13172.187593239993,32349.693211620004,53250.44634432 2025-08-18,13:19:59.000,230,11046176,5645,0,1755523198,13172.194329550002,32349.665015100007,53250.49525416 2025-08-18,13:20:00.000,230,11046151,4885,0,1755523199,13172.160647999997,29578.130376479996,53250.53717688 2025-08-18,13:20:01.000,230,11046247,5085,0,1755523200,13172.106757519992,29578.08103257,53250.53717688 2025-08-18,13:20:02.000,230,11046158,4645,0,1755523201,13172.100021209997,31887.77782098,53250.52320264 2025-08-18,13:20:03.000,230,11046088,5605,0,1755523202,13172.039394419997,29578.0880817,53250.53018976001 2025-08-18,13:20:04.000,230,11046154,5245,0,1755523203,13172.052867040002,33273.61563159,53250.655957920004 2025-08-18,13:20:05.000,230,11046162,5485,0,1755523204,13172.019185489997,29577.989393879994,53250.676919280006 2025-08-18,13:20:06.000,230,11046222,5405,0,1755523205,13172.005712869992,34659.41114742,53250.607048080004 2025-08-18,13:20:07.000,230,11046254,5485,0,1755523206,13171.958558699997,25882.525286160002,53250.70486776 2025-08-18,13:20:08.000,230,11046165,5805,0,1755523207,13171.897931909996,27730.229143499993,53250.655957920004 2025-08-18,13:20:09.000,230,11046241,6084,0,1755523208,13171.796887259996,29116.003511939998,53250.655957920004 2025-08-18,13:20:10.000,230,11046164,4565,0,1755523209,13171.76320570999,29116.017610199997,53250.725829120005 2025-08-18,13:20:11.000,230,11046120,4645,0,1755523210,13171.72278784999,30501.841322549997,53250.676919280006 2025-08-18,13:20:12.000,230,11046166,4965,0,1755523211,13171.72278784999,31425.763742519994,53250.76076472 2025-08-18,13:20:13.000,230,11046193,6045,0,1755523212,13171.695842609995,26806.349018310008,53250.71185488 2025-08-18,13:20:14.000,230,11046161,4965,0,1755523213,13171.675633679995,30040.03166886,53250.69788064001 2025-08-18,13:20:15.000,230,11046154,5325,0,1755523214,13171.64868844,25420.62399378,53250.6839064 2025-08-18,13:20:16.000,230,11046152,5485,0,1755523215,13171.635215819995,31425.85538121,53250.71185488 2025-08-18,13:20:17.000,230,11046214,5285,0,1755523216,13171.56785272,24034.76503578,53250.71884200001 2025-08-18,13:20:18.000,230,11046179,5845,0,1755523217,13171.534171169995,31425.770791650008,53250.795700320006 2025-08-18,13:20:19.000,230,11046119,6045,0,1755523218,13171.50048961999,25882.39840182,53250.74679048001 2025-08-18,13:20:20.000,230,11046218,4485,0,1755523219,13171.46680807,25420.511207699994,53250.7537776 2025-08-18,13:20:21.000,230,11046207,5925,0,1755523220,13171.392708659994,27730.102259160005,53250.76076472 2025-08-18,13:20:22.000,230,11046177,4965,0,1755523221,13171.31860924999,33735.305450069995,53250.795700320006 2025-08-18,13:20:23.000,230,11046179,5125,0,1755523222,13171.237773529989,32811.36893184,53250.78172608 2025-08-18,13:20:24.000,230,11046218,5325,0,1755523223,13171.143465189998,31425.601612529994,53250.80967456 2025-08-18,13:20:25.000,230,11046130,5565,0,1755523224,13171.129992569993,32349.41124642,53250.78871320001 2025-08-18,13:20:26.000,230,11046164,4605,0,1755523225,13171.190619359993,31887.524052299996,53250.823648800004 2025-08-18,13:20:27.000,230,11046202,4725,0,1755523226,13171.237773529989,31887.552248820008,53250.78172608 2025-08-18,13:20:28.000,230,11046220,4285,0,1755523227,13171.183883049998,27268.165721130004,53250.78172608 2025-08-18,13:20:29.000,230,11046181,5845,0,1755523228,13171.156937809988,24034.539463620007,53250.73281624 2025-08-18,13:20:30.000,230,11046201,4805,0,1755523229,13171.103047329998,33273.32661726,53250.73980336 2025-08-18,13:20:31.000,230,11046189,5005,0,1755523230,13171.055893160003,31887.411266220006,53250.7537776 2025-08-18,13:20:32.000,230,11046142,5205,0,1755523231,13171.042420539998,29577.693330420007,53250.76775184001 2025-08-18,13:20:33.000,230,11046170,4645,0,1755523232,13170.975057440002,30501.432473010005,53250.78172608 2025-08-18,13:20:34.000,230,11046122,5565,0,1755523233,13171.002002679998,31425.39013863,53250.70486776 2025-08-18,13:20:35.000,230,11046166,4885,0,1755523234,13171.028947919993,29577.735625200003,53250.78172608 2025-08-18,13:20:36.000,230,11046219,5884,0,1755523235,13171.103047329998,30963.714418410003,53250.73281624 2025-08-18,13:20:37.000,230,11046173,5925,0,1755523236,13171.204091979998,30040.116258420006,53250.66993216001 2025-08-18,13:20:38.000,230,11046220,5805,0,1755523237,13171.244509839998,31426.214886839996,53250.69788064001 2025-08-18,13:20:39.000,230,11046214,5565,0,1755523238,13171.257982459989,28192.764857579998,53250.6839064 2025-08-18,13:20:40.000,230,11046134,5285,0,1755523239,13171.237773529989,33736.20773871,53250.6839064 2025-08-18,13:20:41.000,230,11046148,5445,0,1755523240,13171.224300909998,29578.694306880003,53250.74679048001 2025-08-18,13:20:42.000,230,11046185,5965,0,1755523241,13171.197355669989,32350.23599463,53250.676919280006 2025-08-18,13:20:43.000,230,11046215,4845,0,1755523242,13171.177146739989,30040.546255349996,53250.64897080001 2025-08-18,13:20:44.000,230,11046166,5245,0,1755523243,13171.143465189998,30040.602648390006,53250.725829120005 2025-08-18,13:20:45.000,230,11046190,4645,0,1755523244,13171.076102089988,31426.517999429998,53250.64198368 2025-08-18,13:20:46.000,230,11046193,5765,0,1755523245,13171.123256259998,27269.060960639996,53250.64198368 2025-08-18,13:20:47.000,230,11046207,5005,0,1755523246,13171.103047329998,30964.637854440007,53250.73980336 2025-08-18,13:20:48.000,230,11046135,5845,0,1755523247,13171.163674119998,28192.88469279,53250.78172608 2025-08-18,13:20:49.000,230,11046150,5445,0,1755523248,13171.197355669989,31888.362898770007,53250.70486776 2025-08-18,13:20:50.000,230,11046175,6084,0,1755523249,13171.278191389989,24959.202042239995,53250.64897080001 2025-08-18,13:20:51.000,230,11046114,5245,0,1755523250,13171.311872939994,29116.814161889997,53250.69788064001 2025-08-18,13:20:52.000,230,11046193,5925,0,1755523251,13171.372499729994,30502.75066032,53250.7537776 2025-08-18,13:20:53.000,230,11046225,5805,0,1755523252,13171.372499729994,28193.159608860005,53250.74679048001 2025-08-18,13:20:54.000,230,11046173,5005,0,1755523253,13171.33881817999,31426.877505059994,53250.774738960004 2025-08-18,13:20:55.000,230,11046217,6005,0,1755523254,13171.298400319989,30503.053772910003,53250.7537776 2025-08-18,13:20:56.000,230,11046204,5445,0,1755523255,13171.217564599989,36046.31337665999,53250.78172608 2025-08-18,13:20:57.000,230,11046221,5925,0,1755523256,13171.109783639993,28193.251247549997,53250.66993216001 2025-08-18,13:20:58.000,230,11046208,5605,0,1755523257,13170.961584819997,28655.103196020005,53250.655957920004 2025-08-18,13:20:59.000,230,11046098,5645,0,1755523258,13170.927903269992,28654.962213420004,53250.69788064001 2025-08-18,13:21:00.000,230,11046206,5285,0,1755523259,13170.921166959997,26807.138520869994,53250.676919280006 2025-08-18,13:21:01.000,230,11046178,5405,0,1755523260,13170.826858619992,27269.02571499,53250.73281624 2025-08-18,13:21:02.000,230,11046132,4285,0,1755523261,13170.732550280001,29578.842338610004,53250.66993216001 2025-08-18,13:21:03.000,230,11046215,5684,0,1755523262,13170.685396109991,29116.912849710003,53250.71884200001 2025-08-18,13:21:04.000,230,11046192,5325,0,1755523263,13170.6112967,32350.560254609998,53250.57909960001 2025-08-18,13:21:05.000,230,11046213,6005,0,1755523264,13170.55066991,30040.870515329996,53250.6140352 2025-08-18,13:21:06.000,230,11046206,5245,0,1755523265,13170.456361569995,34660.468516919995,53250.58608672 2025-08-18,13:21:07.000,230,11046183,4765,0,1755523266,13170.415943709995,26807.448682589995,53250.55115112001 2025-08-18,13:21:08.000,230,11046200,5245,0,1755523267,13170.30816275,23573.850621599995,53250.53018976001 2025-08-18,13:21:09.000,230,11046223,6084,0,1755523268,13170.28121750999,28193.420426669996,53250.558138240005 2025-08-18,13:21:10.000,230,11046204,5445,0,1755523269,13170.22059071999,27269.533252349996,53250.44634432 2025-08-18,13:21:11.000,230,11046156,5165,0,1755523270,13170.26774489,30965.131293540006,53250.44634432 2025-08-18,13:21:12.000,230,11046184,4285,0,1755523271,13170.193645479994,34198.77869844,53250.44634432 2025-08-18,13:21:13.000,230,11046198,5125,0,1755523272,13170.146491309999,29117.223011430004,53250.48127992001 2025-08-18,13:21:14.000,230,11046257,6045,0,1755523273,13170.099337139989,26345.45575152,53250.39743448 2025-08-18,13:21:15.000,230,11046172,5245,0,1755523274,13170.058919279989,29117.011537529994,53250.36249888001 2025-08-18,13:21:16.000,230,11046191,5565,0,1755523275,13170.038710349989,32350.55320548,53250.39743448 2025-08-18,13:21:17.000,230,11046228,4525,0,1755523276,13170.025237729998,31426.82111202,53250.292627680006 2025-08-18,13:21:18.000,230,11046167,5005,0,1755523277,13170.018501419989,30502.94803596,53250.21576936001 2025-08-18,13:21:19.000,230,11046164,5765,0,1755523278,13170.018501419989,34198.736403660005,53250.25070496 2025-08-18,13:21:20.000,230,11046191,4925,0,1755523279,13170.018501419989,29117.215962300004,53250.2297436 2025-08-18,13:21:21.000,230,11046224,4645,0,1755523280,13169.978083559989,30965.131293540006,53250.21576936001 2025-08-18,13:21:22.000,230,11046197,5165,0,1755523281,13169.991556179993,32350.898612849996,53250.24371784001 2025-08-18,13:21:23.000,230,11046213,5165,0,1755523282,13169.964610939998,34198.687059749995,53250.24371784001 2025-08-18,13:21:24.000,230,11046193,6005,0,1755523283,13169.984819869998,30503.09606769,53250.271666320004 2025-08-18,13:21:25.000,230,11046202,5445,0,1755523284,13170.005028799998,35584.560116010005,53250.21576936001 2025-08-18,13:21:26.000,230,11046224,5525,0,1755523285,13170.011765109994,27731.44159386,53250.222756480005 2025-08-18,13:21:27.000,230,11046201,5925,0,1755523286,13169.964610939998,30503.25114855,53250.20179512 2025-08-18,13:21:28.000,230,11046184,4645,0,1755523287,13169.951138319993,33274.997261070006,53250.16685952001 2025-08-18,13:21:29.000,230,11046233,5205,0,1755523288,13169.951138319993,27731.730608190002,53250.13192392 2025-08-18,13:21:30.000,230,11046179,5684,0,1755523289,13169.957874629989,29579.434465529994,53250.152885280004 2025-08-18,13:21:31.000,230,11046221,4765,0,1755523290,13169.957874629989,31427.229961560006,53250.13891104 2025-08-18,13:21:32.000,230,11046193,4965,0,1755523291,13169.937665699988,31889.032566120004,53250.124936800006 2025-08-18,13:21:33.000,230,11046178,4365,0,1755523292,13169.951138319993,30503.117215079998,53250.1598724 2025-08-18,13:21:34.000,230,11046164,4445,0,1755523293,13170.018501419989,32350.84926894,53250.14589816001 2025-08-18,13:21:35.000,230,11046173,5725,0,1755523294,13169.971347249993,33736.68003042,53250.124936800006 2025-08-18,13:21:36.000,230,11046165,5005,0,1755523295,13169.930929389993,31888.870436130004,53250.103975440004 2025-08-18,13:21:37.000,230,11046154,4605,0,1755523296,13169.951138319993,26345.526242820008,53250.08301408 2025-08-18,13:21:38.000,230,11046184,4525,0,1755523297,13169.930929389993,29579.22299163,53250.16685952001 2025-08-18,13:21:39.000,230,11046179,6245,0,1755523298,13169.903984149998,27731.42044647,53250.14589816001 2025-08-18,13:21:40.000,230,11046140,5044,0,1755523299,13169.897247839988,26807.589665189997,53250.124936800006 2025-08-18,13:21:41.000,230,11046100,5285,0,1755523300,13169.897247839988,35584.560116010005,53250.08301408 2025-08-18,13:21:42.000,230,11046142,5325,0,1755523301,13169.870302599993,30965.053753109998,53250.152885280004 2025-08-18,13:21:43.000,230,11046200,5325,0,1755523302,13169.870302599993,27731.44864299,53250.13891104 2025-08-18,13:21:44.000,230,11046201,4925,0,1755523303,13169.883775219998,27731.45569212,53250.19480800001 2025-08-18,13:21:45.000,230,11046177,4885,0,1755523304,13169.890511529993,28655.504996429998,53250.25769208 2025-08-18,13:21:46.000,230,11046228,5565,0,1755523305,13169.850093669993,27731.624871239997,53250.23673072 2025-08-18,13:21:47.000,230,11046182,5285,0,1755523306,13169.843357359998,30503.24409942,53250.25769208 2025-08-18,13:21:48.000,230,11046180,5365,0,1755523307,13169.796203190002,32350.990251540003,53250.25769208 2025-08-18,13:21:49.000,230,11046238,4685,0,1755523308,13169.870302599993,30503.23705029,53250.2996148 2025-08-18,13:21:50.000,230,11046147,5085,0,1755523309,13169.870302599993,33736.82101302,53250.2996148 2025-08-18,13:21:51.000,230,11046149,5925,0,1755523310,13169.856829979988,28193.462721450007,53250.271666320004 2025-08-18,13:21:52.000,230,11046182,5285,0,1755523311,13169.775994260002,28193.406328409998,53250.37647312 2025-08-18,13:21:53.000,230,11046180,5365,0,1755523312,13169.735576400002,27269.4980067,53250.369486 2025-08-18,13:21:54.000,230,11046188,4325,0,1755523313,13169.715367470002,27269.413417140007,53250.31358904001 2025-08-18,13:21:55.000,230,11046243,4845,0,1755523314,13169.681685919997,31888.842239610007,53250.341537520006 2025-08-18,13:21:56.000,230,11046171,5565,0,1755523315,13169.674949610002,32350.637795040006,53250.41839584 2025-08-18,13:21:57.000,230,11046168,4685,0,1755523316,13169.701894849997,27731.075039100004,53250.4044216 2025-08-18,13:21:58.000,230,11046158,5445,0,1755523317,13169.681685919997,27731.046842580006,53250.41140872001 2025-08-18,13:21:59.000,230,11046212,5765,0,1755523318,13169.802939499998,28654.793034300004,53250.42538296 2025-08-18,13:22:00.000,230,11046163,4845,0,1755523319,13169.877038909988,32350.299436800007,53250.488267040004 2025-08-18,13:22:01.000,230,11046118,5365,0,1755523320,13169.964610939998,27269.02571499,53250.488267040004 2025-08-18,13:22:02.000,230,11046169,5965,0,1755523321,13169.991556179993,29116.884653190005,53250.56512536 2025-08-18,13:22:03.000,230,11046163,4605,0,1755523322,13169.971347249993,26807.314749120007,53250.57909960001 2025-08-18,13:22:04.000,230,11046161,4965,0,1755523323,13170.005028799998,28655.18073645,53250.628009440006 2025-08-18,13:22:05.000,230,11046196,5245,0,1755523324,13170.005028799998,31888.835190480007,53250.607048080004 2025-08-18,13:22:06.000,230,11046160,5325,0,1755523325,13169.991556179993,31426.771768110004,53250.676919280006 2025-08-18,13:22:07.000,230,11046174,4485,0,1755523326,13170.058919279989,30040.933957500005,53250.63499656 2025-08-18,13:22:08.000,230,11046143,5805,0,1755523327,13170.11954606999,27269.265385410006,53250.64198368 2025-08-18,13:22:09.000,230,11046157,5205,0,1755523328,13170.153227619994,30964.799984430007,53250.70486776 2025-08-18,13:22:10.000,230,11046150,4485,0,1755523329,13170.18690917,28193.173707120004,53250.6839064 2025-08-18,13:22:11.000,230,11046148,5485,0,1755523330,13170.20038178999,26345.533291950007,53250.6839064 2025-08-18,13:22:12.000,230,11046189,5005,0,1755523331,13170.11954606999,26807.674254750003,53250.64897080001 2025-08-18,13:22:13.000,230,11046187,5765,0,1755523332,13170.025237729998,29579.342826840002,53250.64198368 2025-08-18,13:22:14.000,230,11046177,5605,0,1755523333,13169.964610939998,31889.06076264,53250.71185488 2025-08-18,13:22:15.000,230,11046152,5525,0,1755523334,13169.937665699988,33274.77873804,53250.63499656 2025-08-18,13:22:16.000,230,11046168,5285,0,1755523335,13169.856829979988,31426.856357669996,53250.7537776 2025-08-18,13:22:17.000,230,11046171,4845,0,1755523336,13169.850093669993,30502.856397270007,53250.70486776 2025-08-18,13:22:18.000,230,11046172,5365,0,1755523337,13169.755785330002,30502.891642920004,53250.774738960004 2025-08-18,13:22:19.000,230,11046119,5965,0,1755523338,13169.735576400002,30503.018527260007,53250.6839064 2025-08-18,13:22:20.000,230,11046220,5285,0,1755523339,13169.762521639997,34198.743452790004,53250.76775184001 2025-08-18,13:22:21.000,230,11046212,5325,0,1755523340,13169.749049019993,32351.103037620007,53250.71185488 2025-08-18,13:22:22.000,230,11046260,4525,0,1755523341,13169.735576400002,28655.554340339993,53250.71185488 2025-08-18,13:22:23.000,230,11046134,5565,0,1755523342,13169.695158540002,30041.434445730003,53250.76775184001 2025-08-18,13:22:24.000,230,11046175,5884,0,1755523343,13169.708631159992,30041.363954429995,53250.73980336 2025-08-18,13:22:25.000,230,11046155,6045,0,1755523344,13169.688422229992,28193.505016230003,53250.83762304001 2025-08-18,13:22:26.000,230,11046173,5884,0,1755523345,13169.722103779997,29117.286453599998,53250.74679048001 2025-08-18,13:22:27.000,230,11046136,5485,0,1755523346,13169.775994260002,32350.947956760006,53250.87954576 2025-08-18,13:22:28.000,230,11046216,5445,0,1755523347,13169.789466879993,34198.75755105,53250.86557152001 2025-08-18,13:22:29.000,230,11046216,5645,0,1755523348,13169.789466879993,34660.75753125,53250.795700320006 2025-08-18,13:22:30.000,230,11046172,4485,0,1755523349,13169.836621050003,35122.729314929995,53250.8585844 2025-08-18,13:22:31.000,230,11046174,5325,0,1755523350,13169.863566289998,26345.794109759998,53250.86557152001 2025-08-18,13:22:32.000,230,11046149,5645,0,1755523351,13169.890511529993,30965.37096396,53250.80967456 2025-08-18,13:22:33.000,230,11046173,4885,0,1755523352,13169.890511529993,26345.899846710003,53250.80967456 2025-08-18,13:22:34.000,230,11046166,5245,0,1755523353,13169.930929389993,25883.744785650008,53250.90749424 2025-08-18,13:22:35.000,230,11046187,5965,0,1755523354,13169.910720459993,24497.787139830005,53250.9284556 2025-08-18,13:22:36.000,230,11046106,5325,0,1755523355,13169.897247839988,24959.688432209994,53250.97037832 2025-08-18,13:22:37.000,230,11046203,5884,0,1755523356,13169.903984149998,32350.891563719997,53250.991339680004 2025-08-18,13:22:38.000,230,11046165,4885,0,1755523357,13169.944402009998,30503.286394199997,53251.05422376001 2025-08-18,13:22:39.000,230,11046135,6005,0,1755523358,13170.018501419989,30503.39213115,53251.00531392001 2025-08-18,13:22:40.000,230,11046169,5565,0,1755523359,13170.052182969994,25884.097242150005,53250.9983268 2025-08-18,13:22:41.000,230,11046209,5925,0,1755523360,13170.126282379999,29117.956120949995,53250.9983268 2025-08-18,13:22:42.000,230,11046156,5684,0,1755523361,13170.18690917,28194.202880099998,53251.07518512 2025-08-18,13:22:43.000,230,11046145,5125,0,1755523362,13170.20038178999,30504.0617985,53251.03326240001 2025-08-18,13:22:44.000,230,11046195,4805,0,1755523363,13170.24079964999,31428.026513250006,53251.08915936 2025-08-18,13:22:45.000,230,11046146,4285,0,1755523364,13170.28121750999,37433.568062399994,53251.17300480001 2025-08-18,13:22:46.000,230,11046214,5405,0,1755523365,13170.314899059995,31428.118151939998,53251.2079404 2025-08-18,13:22:47.000,230,11046186,5565,0,1755523366,13170.294690129995,32814.05465037,53251.11710784 2025-08-18,13:22:48.000,230,11046197,5884,0,1755523367,13170.36205322999,29118.428412659996,53251.23588888 2025-08-18,13:22:49.000,230,11046183,5884,0,1755523368,13170.46309787999,25422.816273210003,53251.228901760005 2025-08-18,13:22:50.000,230,11046146,5485,0,1755523369,13170.537197289996,30966.259154340005,53251.25685024 2025-08-18,13:22:51.000,230,11046171,4805,0,1755523370,13170.604560389991,31428.125201069997,53251.35466992 2025-08-18,13:22:52.000,230,11046133,4925,0,1755523371,13170.624769319991,28194.49894356,53251.38960552001 2025-08-18,13:22:53.000,230,11046175,5565,0,1755523372,13170.638241939996,28656.414334200002,53251.5223608 2025-08-18,13:22:54.000,230,11046140,5245,0,1755523373,13170.685396109991,29580.33675417,53251.494412320004 2025-08-18,13:22:55.000,230,11046143,5605,0,1755523374,13170.685396109991,27732.477815970007,53251.54332216 2025-08-18,13:22:56.000,230,11046131,5605,0,1755523375,13170.746022899992,34199.948854019996,53251.54332216 2025-08-18,13:22:57.000,230,11046137,5765,0,1755523376,13170.772968140001,29118.54119874,53251.613193360005 2025-08-18,13:22:58.000,230,11046190,5325,0,1755523377,13170.826858619992,28656.639906359997,53251.62716760001 2025-08-18,13:22:59.000,230,11046197,5765,0,1755523378,13170.847067549992,29580.576424590006,53251.60620624001 2025-08-18,13:23:00.000,230,11046203,5884,0,1755523379,13170.840331239997,28656.710397660005,53251.60620624001 2025-08-18,13:23:01.000,230,11046218,5565,0,1755523380,13170.779704449997,29118.731525249998,53251.75293576001 2025-08-18,13:23:02.000,230,11046237,5765,0,1755523381,13170.671923490001,33276.42823446001,53251.72498728001 2025-08-18,13:23:03.000,230,11046146,5365,0,1755523382,13170.638241939996,30966.858330389994,53251.780884240005 2025-08-18,13:23:04.000,230,11046178,5445,0,1755523383,13170.678659799996,31890.964027740003,53251.899665280005 2025-08-18,13:23:05.000,230,11046241,4925,0,1755523384,13170.766231829992,26809.535225069994,53251.85774256 2025-08-18,13:23:06.000,230,11046209,5684,0,1755523385,13170.867276479992,26809.690305929995,53251.98351072 2025-08-18,13:23:07.000,230,11046191,4805,0,1755523386,13170.988530059993,30505.429329720006,53251.969536480006 2025-08-18,13:23:08.000,230,11046189,6084,0,1755523387,13171.049156849993,31891.372877279995,53252.018446320006 2025-08-18,13:23:09.000,230,11046135,5884,0,1755523388,13171.123256259998,33739.288208519996,53252.116266000005 2025-08-18,13:23:10.000,230,11046205,6005,0,1755523389,13171.170410429993,31891.520909009996,53252.19312432 2025-08-18,13:23:11.000,230,11046170,5445,0,1755523390,13171.210828289994,28657.73957064,53252.17915008001 2025-08-18,13:23:12.000,230,11046168,5285,0,1755523391,13171.217564599989,31891.422221190005,53252.24203416 2025-08-18,13:23:13.000,230,11046247,5805,0,1755523392,13171.197355669989,28657.669079340005,53252.332866720004 2025-08-18,13:23:14.000,230,11046102,5245,0,1755523393,13171.210828289994,29581.542155400006,53252.38876368 2025-08-18,13:23:15.000,230,11046172,5165,0,1755523394,13171.244509839998,25423.852495319996,53252.42369928001 2025-08-18,13:23:16.000,230,11046191,5605,0,1755523395,13171.305136629999,33277.17544224,53252.49357048001 2025-08-18,13:23:17.000,230,11046192,5085,0,1755523396,13171.43986282999,26347.633932690005,53252.59837728 2025-08-18,13:23:18.000,230,11046106,5325,0,1755523397,13171.56785272,30505.18261017,53252.55645456 2025-08-18,13:23:19.000,230,11046251,5805,0,1755523398,13171.554380099995,32352.978106199997,53252.668248480004 2025-08-18,13:23:20.000,230,11046105,5684,0,1755523399,13171.58806165,30505.01343105,53252.6752356 2025-08-18,13:23:21.000,230,11046201,5765,0,1755523400,13171.60827058,31428.964047539994,53252.6752356 2025-08-18,13:23:22.000,230,11046208,5085,0,1755523401,13171.675633679995,27271.358977020005,53252.75209392 2025-08-18,13:23:23.000,230,11046196,5445,0,1755523402,13171.72278784999,26347.577539649996,53252.84292648 2025-08-18,13:23:24.000,230,11046215,5645,0,1755523403,13171.783414639991,32815.0485777,53252.82895224001 2025-08-18,13:23:25.000,230,11046198,5165,0,1755523404,13171.76994202,27271.58454918,53252.82196512 2025-08-18,13:23:26.000,230,11046177,5845,0,1755523405,13171.72952416,26809.64096202,53252.905810560005 2025-08-18,13:23:27.000,230,11046140,5285,0,1755523406,13171.6891063,25885.711492920003,53253.05254008 2025-08-18,13:23:28.000,230,11046137,5805,0,1755523407,13171.6891063,29119.408241729994,53253.05254008 2025-08-18,13:23:29.000,230,11046156,5325,0,1755523408,13171.74299677999,31429.189619700002,53253.09446280001 2025-08-18,13:23:30.000,230,11046181,5605,0,1755523409,13171.817096189996,29119.401192599995,53253.14337264001 2025-08-18,13:23:31.000,230,11046136,5365,0,1755523410,13171.877722979996,24037.908947760006,53253.192282480006 2025-08-18,13:23:32.000,230,11046221,5485,0,1755523411,13171.918140839996,30967.344720359994,53253.18529536001 2025-08-18,13:23:33.000,230,11046113,5684,0,1755523412,13171.931613460001,30043.38705474,53253.22721808 2025-08-18,13:23:34.000,230,11046161,5525,0,1755523413,13171.897931909996,27271.704384390003,53253.26215368001 2025-08-18,13:23:35.000,230,11046158,5325,0,1755523414,13171.823832499991,27271.7537283,53253.30407640001 2025-08-18,13:23:36.000,230,11046219,5725,0,1755523415,13171.79015095,31429.415191859996,53253.339012000004 2025-08-18,13:23:37.000,230,11046129,5765,0,1755523416,13171.76320570999,32353.41515226,53253.36696048 2025-08-18,13:23:38.000,230,11046149,5765,0,1755523417,13171.76994202,30967.513899480007,53253.408883200005 2025-08-18,13:23:39.000,230,11046182,4885,0,1755523418,13171.70931523,27733.633873290004,53253.45080592001 2025-08-18,13:23:40.000,230,11046141,5884,0,1755523419,13171.66216105999,30967.231934280004,53253.48574152 2025-08-18,13:23:41.000,230,11046192,5405,0,1755523420,13171.655424749995,32814.830054670005,53253.47176728001 2025-08-18,13:23:42.000,230,11046146,5085,0,1755523421,13171.66216105999,29581.048716300007,53253.48574152 2025-08-18,13:23:43.000,230,11046168,5485,0,1755523422,13171.64868844,27733.217974619998,53253.56259984 2025-08-18,13:23:44.000,230,11046201,5684,0,1755523423,13171.62174319999,33276.68200314,53253.59753544001 2025-08-18,13:23:45.000,230,11046141,5605,0,1755523424,13171.60153426999,28657.105148939998,53253.59054832 2025-08-18,13:23:46.000,230,11046068,5205,0,1755523425,13171.56111640999,25885.366085550006,53253.63247104 2025-08-18,13:23:47.000,230,11046193,5725,0,1755523426,13171.534171169995,30042.928861289998,53253.674393760004 2025-08-18,13:23:48.000,230,11046149,5765,0,1755523427,13171.513962239995,28656.957117209997,53253.61849680001 2025-08-18,13:23:49.000,230,11046198,5525,0,1755523428,13171.50048961999,31890.646816890003,53253.68138088 2025-08-18,13:23:50.000,230,11046203,5845,0,1755523429,13171.41965389999,30504.68917107,53253.73029072 2025-08-18,13:23:51.000,230,11046145,5925,0,1755523430,13171.37923603999,28656.844331130007,53253.744264960005 2025-08-18,13:23:52.000,230,11046187,5925,0,1755523431,13171.365763419999,33276.301350120004,53253.80016192 2025-08-18,13:23:53.000,230,11046228,5405,0,1755523432,13171.271455079994,30042.555257400003,53253.7582392 2025-08-18,13:23:54.000,230,11046091,5765,0,1755523433,13171.257982459989,28194.773859630004,53253.73727784001 2025-08-18,13:23:55.000,230,11046194,5285,0,1755523434,13171.237773529989,28656.61875897,53253.78618768001 2025-08-18,13:23:56.000,230,11046119,5684,0,1755523435,13171.197355669989,30042.548208270004,53253.81413616001 2025-08-18,13:23:57.000,230,11046234,5445,0,1755523436,13171.190619359993,32814.31546817999,53253.87003312 2025-08-18,13:23:58.000,230,11046202,5285,0,1755523437,13171.210828289994,28194.780908760004,53253.83509752001 2025-08-18,13:23:59.000,230,11046121,5805,0,1755523438,13171.210828289994,30504.583434119995,53253.87702024 2025-08-18,13:24:00.000,230,11046163,5485,0,1755523439,13171.224300909998,24961.168749510005,53253.94689144 2025-08-18,13:24:01.000,230,11046195,5645,0,1755523440,13171.231037219994,30042.703289130004,53253.92593008 2025-08-18,13:24:02.000,230,11046174,5165,0,1755523441,13171.244509839998,31428.56929626,53253.98182704001 2025-08-18,13:24:03.000,230,11046136,5525,0,1755523442,13171.224300909998,31428.710278860002,53254.037724 2025-08-18,13:24:04.000,230,11046189,5645,0,1755523443,13171.170410429993,32814.63972816001,53253.99580128 2025-08-18,13:24:05.000,230,11046197,5925,0,1755523444,13171.156937809988,30042.91476303,53254.05868536 2025-08-18,13:24:06.000,230,11046163,5525,0,1755523445,13171.143465189998,30504.752613239994,53254.09362096 2025-08-18,13:24:07.000,230,11046149,5645,0,1755523446,13171.129992569993,27732.914862029997,53254.15650504 2025-08-18,13:24:08.000,230,11046167,5684,0,1755523447,13171.129992569993,30504.583434119995,53254.10060808001 2025-08-18,13:24:09.000,230,11046138,5445,0,1755523448,13171.150201499993,33276.287251860005,53254.17047928001 2025-08-18,13:24:10.000,230,11046180,5325,0,1755523449,13171.109783639993,25422.964304940004,53254.177466400004 2025-08-18,13:24:11.000,230,11046123,5765,0,1755523450,13171.076102089988,33276.075777959995,53254.20541488 2025-08-18,13:24:12.000,230,11046151,5725,0,1755523451,13171.103047329998,24498.865656719994,53254.26131184 2025-08-18,13:24:13.000,230,11046190,5285,0,1755523452,13171.089574709993,32352.019424519996,53254.26131184 2025-08-18,13:24:14.000,230,11046117,5925,0,1755523453,13171.089574709993,30042.153456989996,53254.40804136001 2025-08-18,13:24:15.000,230,11046196,5205,0,1755523454,13171.096311019988,31427.963071079997,53254.33118304 2025-08-18,13:24:16.000,230,11046208,5205,0,1755523455,13171.096311019988,26808.435560790007,53254.47791256001 2025-08-18,13:24:17.000,230,11046116,5405,0,1755523456,13171.042420539998,29580.090034620007,53254.415028480005 2025-08-18,13:24:18.000,230,11046148,5325,0,1755523457,13170.954848510002,23112.745880910006,53254.44996408 2025-08-18,13:24:19.000,230,11046153,5725,0,1755523458,13170.847067549992,31889.87141259,53254.48489968001 2025-08-18,13:24:20.000,230,11046167,5684,0,1755523459,13170.793177070002,31889.807970420006,53254.48489968001 2025-08-18,13:24:21.000,230,11046018,5285,0,1755523460,13170.732550280001,30504.026552850002,53254.55477088001 2025-08-18,13:24:22.000,230,11046194,5085,0,1755523461,13170.725813969992,31427.892579780004,53254.582719360005 2025-08-18,13:24:23.000,230,11046181,5765,0,1755523462,13170.658450869996,31889.765675639996,53254.561758 2025-08-18,13:24:24.000,230,11046189,5684,0,1755523463,13170.597824079996,32351.695164539997,53254.54778376 2025-08-18,13:24:25.000,230,11046164,5325,0,1755523464,13170.52372466999,29579.82921681,53254.67355192001 2025-08-18,13:24:26.000,230,11046200,5325,0,1755523465,13170.40247108999,25422.139556730006,53254.582719360005 2025-08-18,13:24:27.000,230,11046244,5085,0,1755523466,13170.28121750999,28193.751735779995,53254.65259056001 2025-08-18,13:24:28.000,230,11046238,5245,0,1755523467,13170.22059071999,30965.328669180002,53254.6665648 2025-08-18,13:24:29.000,230,11046228,5405,0,1755523468,13170.112809759994,24036.04797744,53254.631629200005 2025-08-18,13:24:30.000,230,11046170,5205,0,1755523469,13170.058919279989,34660.679990820005,53254.680539040004 2025-08-18,13:24:31.000,230,11046196,5205,0,1755523470,13170.045446659999,36046.454359259995,53254.70848752 2025-08-18,13:24:32.000,230,11046244,5085,0,1755523471,13170.025237729998,25883.462820450004,53254.70848752 2025-08-18,13:24:33.000,230,11046227,5765,0,1755523472,13170.025237729998,30040.863466199997,53254.65957768 2025-08-18,13:24:34.000,230,11046164,5325,0,1755523473,13170.072391899994,30964.72949313,53254.701500400006 2025-08-18,13:24:35.000,230,11046090,5285,0,1755523474,13170.099337139989,30040.736581859994,53254.67355192001 2025-08-18,13:24:36.000,230,11046164,5125,0,1755523475,13170.065655589999,29116.828260149996,53254.72944888 2025-08-18,13:24:37.000,230,11046219,5645,0,1755523476,13170.072391899994,30502.694267280007,53254.67355192001 2025-08-18,13:24:38.000,230,11046170,5325,0,1755523477,13170.13975499999,30502.722463800004,53254.69451328001 2025-08-18,13:24:39.000,230,11046118,5205,0,1755523478,13170.18690917,28193.138461470007,53254.68752616 2025-08-18,13:24:40.000,230,11046235,5965,0,1755523479,13170.2071181,34198.39804542001,53254.70848752 2025-08-18,13:24:41.000,230,11046222,5285,0,1755523480,13170.22732703,30041.0044488,53254.70848752 2025-08-18,13:24:42.000,230,11046139,5405,0,1755523481,13170.30816275,31888.821092219994,53254.680539040004 2025-08-18,13:24:43.000,230,11046150,5285,0,1755523482,13170.30816275,27731.314709519997,53254.72944888 2025-08-18,13:24:44.000,230,11046205,5605,0,1755523483,13170.32837168,34198.60951932,53254.736436 2025-08-18,13:24:45.000,230,11046171,5684,0,1755523484,13170.28121750999,31426.912750710006,53254.76438448 2025-08-18,13:24:46.000,230,11046184,5005,0,1755523485,13170.28795382,31426.919799840005,53254.799320080005 2025-08-18,13:24:47.000,230,11046227,5565,0,1755523486,13170.274481199995,30041.13133314,53254.89015264001 2025-08-18,13:24:48.000,230,11046179,5684,0,1755523487,13170.314899059995,27269.392269749995,53254.85521704 2025-08-18,13:24:49.000,230,11046180,5365,0,1755523488,13170.294690129995,31426.99029114,53254.89713976 2025-08-18,13:24:50.000,230,11046175,5725,0,1755523489,13170.294690129995,28655.15958906,53254.88316552 2025-08-18,13:24:51.000,230,11046221,5645,0,1755523490,13170.30816275,30502.884593790004,53254.8761784 2025-08-18,13:24:52.000,230,11046193,5845,0,1755523491,13170.28795382,25421.40644721,53254.89713976 2025-08-18,13:24:53.000,230,11046204,5085,0,1755523492,13170.30142643999,31888.58847093,53254.97399808 2025-08-18,13:24:54.000,230,11046132,5165,0,1755523493,13170.30816275,27269.138501070003,53254.96002384001 2025-08-18,13:24:55.000,230,11046128,5085,0,1755523494,13170.32837168,30502.743611190002,53254.95303672 2025-08-18,13:24:56.000,230,11046119,6045,0,1755523495,13170.32163536999,33274.306446329996,53255.05784352001 2025-08-18,13:24:57.000,230,11046169,5684,0,1755523496,13170.26774489,29578.70840514,53255.09277912 2025-08-18,13:24:58.000,230,11046218,5325,0,1755523497,13170.193645479994,29578.778896439995,53254.98797232001 2025-08-18,13:24:59.000,230,11046177,5845,0,1755523498,13170.126282379999,28654.926967770007,53255.05784352001 2025-08-18,13:25:00.000,230,11046209,5645,0,1755523499,13170.058919279989,30502.75066032,53255.07880488001 2025-08-18,13:25:01.000,230,11046196,5085,0,1755523500,13170.072391899994,31888.729453530003,53255.085792000005 2025-08-18,13:25:02.000,230,11046193,5684,0,1755523501,13170.011765109994,32350.757630249995,53255.11374048 2025-08-18,13:25:03.000,230,11046146,5085,0,1755523502,13169.964610939998,28193.328787980005,53255.14168896 2025-08-18,13:25:04.000,230,11046153,5445,0,1755523503,13169.910720459993,28655.33581731,53255.15566320001 2025-08-18,13:25:05.000,230,11046232,5285,0,1755523504,13169.829884739993,30041.103136620004,53255.11374048 2025-08-18,13:25:06.000,230,11046165,5565,0,1755523505,13169.775994260002,33274.56021501,53255.21854728 2025-08-18,13:25:07.000,230,11046203,5645,0,1755523506,13169.674949610002,22649.660334689994,53255.21854728 2025-08-18,13:25:08.000,230,11046140,5085,0,1755523507,13169.654740680002,30964.69424748,53255.27444424001 2025-08-18,13:25:09.000,230,11046143,5205,0,1755523508,13169.668213299992,26807.06802957,53255.19758592001 2025-08-18,13:25:10.000,230,11046151,5205,0,1755523509,13169.567168649992,29116.78596537,53255.24649576001 2025-08-18,13:25:11.000,230,11046151,5565,0,1755523510,13169.567168649992,26806.934096099998,53255.316366959996 2025-08-18,13:25:12.000,230,11046148,4445,0,1755523511,13169.553696030001,29578.56037341,53255.29540560001 2025-08-18,13:25:13.000,230,11046173,5765,0,1755523512,13169.553696030001,33274.059726780004,53255.316366959996 2025-08-18,13:25:14.000,230,11046171,5565,0,1755523513,13169.459387689996,29578.440538199997,53255.33732832 2025-08-18,13:25:15.000,230,11046149,5725,0,1755523514,13169.39202459,30502.29246687,53255.30937984 2025-08-18,13:25:16.000,230,11046131,5645,0,1755523515,13169.338134109996,35121.594404999996,53255.316366959996 2025-08-18,13:25:17.000,230,11046115,5725,0,1755523516,13169.22361683999,28192.496990640007,53255.32335408001 2025-08-18,13:25:18.000,230,11046170,5285,0,1755523517,13169.08889064,31887.989294879997,53255.28841848 2025-08-18,13:25:19.000,230,11046142,5285,0,1755523518,13169.035000159995,29116.334821049997,53255.302392720005 2025-08-18,13:25:20.000,230,11046158,5245,0,1755523519,13169.04847278,32811.85532181,53255.32335408001 2025-08-18,13:25:21.000,230,11046188,4925,0,1755523520,13169.02826385,31887.932901840002,53255.30937984 2025-08-18,13:25:22.000,230,11046105,5525,0,1755523521,13168.98784599,35583.50979564,53255.34431544001 2025-08-18,13:25:23.000,230,11046172,5085,0,1755523522,13168.94069181999,27268.433588069995,53255.29540560001 2025-08-18,13:25:24.000,230,11046145,5884,0,1755523523,13168.98110967999,28192.222074570003,53255.33732832 2025-08-18,13:25:25.000,230,11046156,5485,0,1755523524,13169.055209089995,27730.278487410003,53255.39322528001 2025-08-18,13:25:26.000,230,11046162,5285,0,1755523525,13169.035000159995,27268.327851120004,53255.3303412 2025-08-18,13:25:27.000,230,11046117,5805,0,1755523526,13169.04847278,29578.031688660005,53255.41418664001 2025-08-18,13:25:28.000,230,11046107,5645,0,1755523527,13169.04847278,26344.426578540006,53255.35828968 2025-08-18,13:25:29.000,230,11046145,5884,0,1755523528,13169.14951743,30039.876588,53255.38623816 2025-08-18,13:25:30.000,230,11046199,5645,0,1755523529,13169.16299004999,28654.03172826,53255.40719952 2025-08-18,13:25:31.000,230,11046137,5445,0,1755523530,13169.156253739995,30963.74966406,53255.484057839996 2025-08-18,13:25:32.000,230,11046188,4965,0,1755523531,13169.14951743,28192.038797190005,53255.5050192 2025-08-18,13:25:33.000,230,11046170,5365,0,1755523532,13169.10909957,30963.658025369994,53255.45610936 2025-08-18,13:25:34.000,230,11046203,5725,0,1755523533,13169.136044809995,32811.411226619995,53255.56790328 2025-08-18,13:25:35.000,230,11046117,5684,0,1755523534,13169.16972636,31887.552248820008,53255.62380024 2025-08-18,13:25:36.000,230,11046153,5765,0,1755523535,13169.16299004999,28653.982384350005,53255.588864640005 2025-08-18,13:25:37.000,230,11046163,6005,0,1755523536,13169.24382576999,29577.897755190002,53255.637774480005 2025-08-18,13:25:38.000,230,11046164,5165,0,1755523537,13169.297716249996,33735.3829905,53255.62380024 2025-08-18,13:25:39.000,230,11046209,4885,0,1755523538,13169.418969829996,28654.144514340005,53255.67969720001 2025-08-18,13:25:40.000,230,11046193,5645,0,1755523539,13169.452651380001,31425.770791650008,53255.651748719996 2025-08-18,13:25:41.000,230,11046182,5165,0,1755523540,13169.526750789992,30963.806057099995,53255.74258128 2025-08-18,13:25:42.000,230,11046126,5125,0,1755523541,13169.560432339997,27268.39129329,53255.756555520005 2025-08-18,13:25:43.000,230,11046205,5645,0,1755523542,13169.661476989997,30963.954088829996,53255.79149112 2025-08-18,13:25:44.000,230,11046138,5365,0,1755523543,13169.654740680002,30501.996403409998,53255.819439599996 2025-08-18,13:25:45.000,230,11046105,5684,0,1755523544,13169.728840089992,33273.664975499996,53255.88232368 2025-08-18,13:25:46.000,230,11046179,5725,0,1755523545,13169.722103779997,30502.017550799996,53255.94520776001 2025-08-18,13:25:47.000,230,11046185,5645,0,1755523546,13169.742312709997,29116.257280620004,53255.98014336 2025-08-18,13:25:48.000,230,11046203,5485,0,1755523547,13169.762521639997,31887.862410539994,53255.94520776001 2025-08-18,13:25:49.000,230,11046134,5445,0,1755523548,13169.775994260002,32811.6649953,53256.05001456 2025-08-18,13:25:50.000,230,11046139,5765,0,1755523549,13169.775994260002,33273.60858246,53256.01507896001 2025-08-18,13:25:51.000,230,11046179,5765,0,1755523550,13169.762521639997,24958.722701399995,53256.17578272 2025-08-18,13:25:52.000,230,11046137,5645,0,1755523551,13169.769257949993,26806.461804389997,53256.13386000001 2025-08-18,13:25:53.000,230,11046197,5805,0,1755523552,13169.802939499998,25420.645141169996,53256.259628160005 2025-08-18,13:25:54.000,230,11046195,5805,0,1755523553,13169.769257949993,33735.516923970004,53256.21770544 2025-08-18,13:25:55.000,230,11046163,5605,0,1755523554,13169.816412120002,27268.38424416,53256.322512239996 2025-08-18,13:25:56.000,230,11046218,5285,0,1755523555,13169.829884739993,26806.377214830005,53256.2736024 2025-08-18,13:25:57.000,230,11046157,5684,0,1755523556,13169.829884739993,31887.756673590004,53256.30155088001 2025-08-18,13:25:58.000,230,11046140,5485,0,1755523557,13169.816412120002,28654.19385825,53256.37142208001 2025-08-18,13:25:59.000,230,11046178,5245,0,1755523558,13169.823148429998,29116.116298020002,53256.39238344 2025-08-18,13:26:00.000,230,11046202,5085,0,1755523559,13169.802939499998,27730.32078219,53256.46225464 2025-08-18,13:26:01.000,230,11046227,5684,0,1755523560,13169.809675809993,27268.39129329,53256.476228880005 2025-08-18,13:26:02.000,230,11046077,5645,0,1755523561,13169.796203190002,32349.982225950007,53256.56007432 2025-08-18,13:26:03.000,230,11046166,5165,0,1755523562,13169.836621050003,34197.83411502,53256.643919760005 2025-08-18,13:26:04.000,230,11046139,5725,0,1755523563,13169.843357359998,28192.701415410003,53256.595009920005 2025-08-18,13:26:05.000,230,11046216,5125,0,1755523564,13169.870302599993,30040.65904143,53256.69981672 2025-08-18,13:26:06.000,230,11046128,5205,0,1755523565,13169.863566289998,31888.58847093,53256.69981672 2025-08-18,13:26:07.000,230,11046216,5325,0,1755523566,13169.883775219998,33736.5108513,53256.74173944 2025-08-18,13:26:08.000,230,11046158,5245,0,1755523567,13169.897247839988,29117.159569259995,53256.74173944 2025-08-18,13:26:09.000,230,11046148,5445,0,1755523568,13169.903984149998,27731.44159386,53256.83955912 2025-08-18,13:26:10.000,230,11046078,5285,0,1755523569,13169.910720459993,31888.969123949995,53256.881481840006 2025-08-18,13:26:11.000,230,11046154,5405,0,1755523570,13169.991556179993,30041.096087490005,53256.881481840006 2025-08-18,13:26:12.000,230,11046151,5605,0,1755523571,13170.045446659999,30965.01850746,53256.930391680005 2025-08-18,13:26:13.000,230,11046175,5485,0,1755523572,13170.011765109994,35584.560116010005,53257.028211360004 2025-08-18,13:26:14.000,230,11046136,5205,0,1755523573,13170.133018689994,26807.5685178,53257.06314696 2025-08-18,13:26:15.000,230,11046130,5365,0,1755523574,13170.18017285999,26807.519173890003,53257.146992400005 2025-08-18,13:26:16.000,230,11046177,5884,0,1755523575,13170.234063339994,29579.279384669993,53257.18891512001 2025-08-18,13:26:17.000,230,11046161,5565,0,1755523576,13170.335107989995,30965.18768658,53257.23782496001 2025-08-18,13:26:18.000,230,11046156,5245,0,1755523577,13170.30816275,28193.54026188,53257.25878632001 2025-08-18,13:26:19.000,230,11046114,5445,0,1755523578,13170.294690129995,37432.595282459995,53257.314683280005 2025-08-18,13:26:20.000,230,11046136,4965,0,1755523579,13170.28121750999,29117.490878369994,53257.41250296 2025-08-18,13:26:21.000,230,11046181,5925,0,1755523580,13170.26100857999,30041.349856169996,53257.44045144 2025-08-18,13:26:22.000,230,11046224,5285,0,1755523581,13170.254272269995,25883.68134348,53257.552245360006 2025-08-18,13:26:23.000,230,11046183,5684,0,1755523582,13170.22732703,32812.898593050006,53257.552245360006 2025-08-18,13:26:24.000,230,11046152,5365,0,1755523583,13170.28121750999,24959.76597264,53257.60814232 2025-08-18,13:26:25.000,230,11046211,5925,0,1755523584,13170.274481199995,26807.455731719994,53257.650065040005 2025-08-18,13:26:26.000,230,11046173,5565,0,1755523585,13170.213854409994,31426.96209462,53257.67801352 2025-08-18,13:26:27.000,230,11046195,5684,0,1755523586,13170.166700239999,29579.286433800007,53257.69198776001 2025-08-18,13:26:28.000,230,11046111,5684,0,1755523587,13170.13975499999,24959.899906110004,53257.747884720004 2025-08-18,13:26:29.000,230,11046175,5925,0,1755523588,13170.092600829994,32813.03252651999,53257.82474304 2025-08-18,13:26:30.000,230,11046133,5605,0,1755523589,13169.991556179993,30965.237030489996,53257.76185896001 2025-08-18,13:26:31.000,230,11046115,5845,0,1755523590,13169.951138319993,30041.32165965,53257.936536960005 2025-08-18,13:26:32.000,230,11046137,5525,0,1755523591,13169.998292489989,30965.124244410006,53257.96448544 2025-08-18,13:26:33.000,230,11046159,5725,0,1755523592,13169.984819869998,27731.45569212,53257.936536960005 2025-08-18,13:26:34.000,230,11046146,5365,0,1755523593,13169.991556179993,30503.131313339996,53258.06230512 2025-08-18,13:26:35.000,230,11046186,5205,0,1755523594,13169.937665699988,31427.074880700005,53258.04833088001 2025-08-18,13:26:36.000,230,11046187,5645,0,1755523595,13169.930929389993,31889.09600829,53258.06929224 2025-08-18,13:26:37.000,230,11046090,5285,0,1755523596,13169.930929389993,34660.828022550006,53258.18108616 2025-08-18,13:26:38.000,230,11046172,5165,0,1755523597,13169.944402009998,29579.36397423,53258.20903464 2025-08-18,13:26:39.000,230,11046139,5845,0,1755523598,13170.011765109994,31889.145352199994,53258.223008880006 2025-08-18,13:26:40.000,230,11046168,5285,0,1755523599,13170.045446659999,31889.152401329993,53258.26493160001 2025-08-18,13:26:41.000,230,11046172,5285,0,1755523600,13170.085864519999,30503.293443329996,53258.25794448 2025-08-18,13:26:42.000,230,11046220,5245,0,1755523601,13170.092600829994,31427.187666779995,53258.27890584 2025-08-18,13:26:43.000,230,11046214,5044,0,1755523602,13170.11954606999,32813.025477389994,53258.32781568 2025-08-18,13:26:44.000,230,11046194,5285,0,1755523603,13170.11954606999,26345.7800115,53258.41166112001 2025-08-18,13:26:45.000,230,11046157,5765,0,1755523604,13170.126282379999,29117.483829239995,53258.49550656 2025-08-18,13:26:46.000,230,11046217,5645,0,1755523605,13170.13975499999,35584.75749165,53258.52345504 2025-08-18,13:26:47.000,230,11046107,5565,0,1755523606,13170.166700239999,32351.01844806,53258.57935200001 2025-08-18,13:26:48.000,230,11046130,5485,0,1755523607,13170.193645479994,30965.138342670005,53258.64922320001 2025-08-18,13:26:49.000,230,11046152,5245,0,1755523608,13170.234063339994,29117.230060560003,53258.63524896 2025-08-18,13:26:50.000,230,11046107,5645,0,1755523609,13170.28795382,32350.8633672,53258.6841588 2025-08-18,13:26:51.000,230,11046167,5725,0,1755523610,13170.36205322999,27269.371122359997,53258.76101712 2025-08-18,13:26:52.000,230,11046155,5645,0,1755523611,13170.44288894999,30503.025576390006,53258.83088832 2025-08-18,13:26:53.000,230,11046114,5205,0,1755523612,13170.456361569995,32350.771728509993,53258.893772400006 2025-08-18,13:26:54.000,230,11046168,5205,0,1755523613,13170.53046098,30041.039694449995,53258.93569512001 2025-08-18,13:26:55.000,230,11046107,5765,0,1755523614,13170.584351459991,28655.31466992,53258.97063072 2025-08-18,13:26:56.000,230,11046208,5245,0,1755523615,13170.6112967,30041.15248053,53259.04748904 2025-08-18,13:26:57.000,230,11046150,5125,0,1755523616,13170.644978249991,32350.884514589998,53259.11736024 2025-08-18,13:26:58.000,230,11046125,5525,0,1755523617,13170.685396109991,30041.194775309996,53259.13133448001 2025-08-18,13:26:59.000,230,11046169,5884,0,1755523618,13170.658450869996,30503.124264209997,53259.23614128 2025-08-18,13:27:00.000,230,11046177,5605,0,1755523619,13170.712341350001,30965.152440930004,53259.29902536001 2025-08-18,13:27:01.000,230,11046166,5285,0,1755523620,13170.671923490001,32812.898593050006,53259.3129996 2025-08-18,13:27:02.000,230,11046178,5085,0,1755523621,13170.651714560001,31427.053733310007,53259.43178064 2025-08-18,13:27:03.000,230,11046201,5725,0,1755523622,13170.59108777,26807.631959970007,53259.452742 2025-08-18,13:27:04.000,230,11046148,5445,0,1755523623,13170.604560389991,38818.34145438,53259.48767760001 2025-08-18,13:27:05.000,230,11046161,5725,0,1755523624,13170.618033009996,29579.448563790007,53259.52960032 2025-08-18,13:27:06.000,230,11046154,5085,0,1755523625,13170.671923490001,27731.646018629996,53259.5226132 2025-08-18,13:27:07.000,230,11046145,5565,0,1755523626,13170.739286589996,29117.512025760007,53259.6972912 2025-08-18,13:27:08.000,230,11046144,5044,0,1755523627,13170.813386000002,31427.342747639996,53259.62742 2025-08-18,13:27:09.000,230,11046113,5965,0,1755523628,13170.833594930002,32813.229902160005,53259.78812376 2025-08-18,13:27:10.000,230,11046212,5365,0,1755523629,13170.887485409992,26807.906876039997,53259.781136640006 2025-08-18,13:27:11.000,230,11046179,5725,0,1755523630,13170.860540169997,30965.4978483,53259.830046480005 2025-08-18,13:27:12.000,230,11046165,5765,0,1755523631,13170.820122309997,30965.617683510005,53259.927866160004 2025-08-18,13:27:13.000,230,11046194,5165,0,1755523632,13170.840331239997,26346.167713650007,53259.92087904001 2025-08-18,13:27:14.000,230,11046198,5285,0,1755523633,13170.860540169997,30041.836246139996,53260.05363432 2025-08-18,13:27:15.000,230,11046126,5365,0,1755523634,13170.894221720002,30503.800980689994,53260.046647200004 2025-08-18,13:27:16.000,230,11046183,5405,0,1755523635,13170.880749099997,29579.808069420003,53260.12350552 2025-08-18,13:27:17.000,230,11046164,5285,0,1755523636,13170.887485409992,32351.4977889,53260.15844112001 2025-08-18,13:27:18.000,230,11046128,5165,0,1755523637,13170.921166959997,28193.85747273,53260.2213252 2025-08-18,13:27:19.000,230,11046142,5445,0,1755523638,13170.820122309997,34199.22984276,53260.2213252 2025-08-18,13:27:20.000,230,11046163,5405,0,1755523639,13170.786440759992,28193.8504236,53260.2911964 2025-08-18,13:27:21.000,230,11046242,5405,0,1755523640,13170.719077659996,24498.280578930004,53260.3610676 2025-08-18,13:27:22.000,230,11046195,5684,0,1755523641,13170.678659799996,33737.32150125,53260.37504184001 2025-08-18,13:27:23.000,230,11046172,5285,0,1755523642,13170.658450869996,29579.892658979996,53260.402990320006 2025-08-18,13:27:24.000,230,11046183,5565,0,1755523643,13170.638241939996,29579.815118550003,53260.402990320006 2025-08-18,13:27:25.000,230,11046220,5285,0,1755523644,13170.6112967,31427.60356545,53260.50779712 2025-08-18,13:27:26.000,230,11046170,5205,0,1755523645,13170.584351459991,28193.87862012,53260.47984864 2025-08-18,13:27:27.000,230,11046191,5485,0,1755523646,13170.564142529991,24960.076134360002,53260.500810000005 2025-08-18,13:27:28.000,230,11046173,5605,0,1755523647,13170.54393359999,31427.356845899994,53260.6056168 2025-08-18,13:27:29.000,230,11046159,5684,0,1755523648,13170.597824079996,30041.490838769998,53260.619591040006 2025-08-18,13:27:30.000,230,11046168,5245,0,1755523649,13170.564142529991,35122.940788830005,53260.56369408001 2025-08-18,13:27:31.000,230,11046171,5805,0,1755523650,13170.584351459991,32351.215823699997,53260.59164256001 2025-08-18,13:27:32.000,230,11046138,5125,0,1755523651,13170.564142529991,32813.08891956,53260.64753952 2025-08-18,13:27:33.000,230,11046157,5565,0,1755523652,13170.53046098,26807.808188220006,53260.77330768 2025-08-18,13:27:34.000,230,11046157,5565,0,1755523653,13170.54393359999,25883.928063030005,53260.738372080006 2025-08-18,13:27:35.000,230,11046174,5165,0,1755523654,13170.564142529991,33737.01133953,53260.787281920006 2025-08-18,13:27:36.000,230,11046146,5245,0,1755523655,13170.638241939996,28655.568438600007,53260.91305008 2025-08-18,13:27:37.000,230,11046205,5645,0,1755523656,13170.638241939996,24960.132527399997,53260.836191760005 2025-08-18,13:27:38.000,230,11046129,5765,0,1755523657,13170.6112967,24960.11842914,53260.9200372 2025-08-18,13:27:39.000,230,11046096,5325,0,1755523658,13170.6112967,28193.822227080003,53260.96195992 2025-08-18,13:27:40.000,230,11046128,5325,0,1755523659,13170.692132420001,30041.62477224,53261.073753840006 2025-08-18,13:27:41.000,230,11046226,5245,0,1755523660,13170.712341350001,34661.13113514001,53261.073753840006 2025-08-18,13:27:42.000,230,11046132,5005,0,1755523661,13170.772968140001,28655.81515815,53261.1296508 2025-08-18,13:27:43.000,230,11046226,5405,0,1755523662,13170.948112199992,31889.483710440007,53261.21349624001 2025-08-18,13:27:44.000,230,11046125,5605,0,1755523663,13171.096311019988,31889.39912088,53261.25541896 2025-08-18,13:27:45.000,230,11046203,5884,0,1755523664,13171.224300909998,26345.94214149,53261.3043288 2025-08-18,13:27:46.000,230,11046197,5725,0,1755523665,13171.31860924999,25421.977426740006,53261.3742 2025-08-18,13:27:47.000,230,11046146,5165,0,1755523666,13171.31860924999,33275.05365411,53261.437084080004 2025-08-18,13:27:48.000,230,11046160,5085,0,1755523667,13171.311872939994,30965.300472660005,53261.46503256 2025-08-18,13:27:49.000,230,11046183,5845,0,1755523668,13171.257982459989,28193.723539259998,53261.56285224 2025-08-18,13:27:50.000,230,11046221,5645,0,1755523669,13171.163674119998,32351.208774569997,53261.53490376 2025-08-18,13:27:51.000,230,11046192,5285,0,1755523670,13171.109783639993,26345.829355409995,53261.66067192 2025-08-18,13:27:52.000,230,11046144,5085,0,1755523671,13171.055893160003,28655.385161219994,53261.63971056 2025-08-18,13:27:53.000,230,11046162,5285,0,1755523672,13171.022211609998,32812.82105262,53261.674646160005 2025-08-18,13:27:54.000,230,11046201,5445,0,1755523673,13170.934639580002,28655.18073645,53261.73753024001 2025-08-18,13:27:55.000,230,11046143,6005,0,1755523674,13170.887485409992,30040.96920315,53261.76547872001 2025-08-18,13:27:56.000,230,11046138,5285,0,1755523675,13170.772968140001,24959.561547870006,53261.793427200006 2025-08-18,13:27:57.000,230,11046234,5205,0,1755523676,13170.746022899992,29117.053832310005,53261.83534992001 2025-08-18,13:27:58.000,230,11046199,5645,0,1755523677,13170.63150563,33274.54611675,53261.87727264 2025-08-18,13:27:59.000,230,11046190,5445,0,1755523678,13170.51025205,26807.272454339996,53261.87028552 2025-08-18,13:28:00.000,230,11046171,5765,0,1755523679,13170.48330680999,29117.004488399994,53261.86329840001 2025-08-18,13:28:01.000,230,11046167,5765,0,1755523680,13170.44288894999,30502.863446400006,53261.94714384 2025-08-18,13:28:02.000,230,11046192,5044,0,1755523681,13170.36205322999,28193.06092104,53261.94714384 2025-08-18,13:28:03.000,230,11046128,5285,0,1755523682,13170.32837168,34660.21474824,53261.87727264 2025-08-18,13:28:04.000,230,11046132,5125,0,1755523683,13170.274481199995,28654.870574729997,53261.95413096001 2025-08-18,13:28:05.000,230,11046220,5405,0,1755523684,13170.18690917,31888.496832239995,53261.99605368 2025-08-18,13:28:06.000,230,11046114,5044,0,1755523685,13170.11954606999,25883.19495351,53262.04496352 2025-08-18,13:28:07.000,230,11046186,5245,0,1755523686,13170.005028799998,26345.12444241,53262.04496352 2025-08-18,13:28:08.000,230,11046223,5525,0,1755523687,13169.924193079998,28654.83532908,53262.1427832 2025-08-18,13:28:09.000,230,11046158,5325,0,1755523688,13169.836621050003,24497.286651600007,53262.10086048001 2025-08-18,13:28:10.000,230,11046143,5725,0,1755523689,13169.749049019993,27730.842417809996,53262.17073168001 2025-08-18,13:28:11.000,230,11046165,5645,0,1755523690,13169.654740680002,23111.343104040003,53262.16374456 2025-08-18,13:28:12.000,230,11046199,5725,0,1755523691,13169.600850199997,25882.962332220006,53262.15675744 2025-08-18,13:28:13.000,230,11046186,5205,0,1755523692,13169.486332929991,27730.701435209994,53262.17073168001 2025-08-18,13:28:14.000,230,11046193,5565,0,1755523693,13169.466123999991,26806.652130899995,53262.24060288001 2025-08-18,13:28:15.000,230,11046173,5445,0,1755523694,13169.378551969996,27730.46176479,53262.247590000006 2025-08-18,13:28:16.000,230,11046147,5884,0,1755523695,13169.297716249996,31887.869459669993,53262.275538480004 2025-08-18,13:28:17.000,230,11046166,5165,0,1755523696,13169.196671599995,28192.285516739998,53262.23361576 2025-08-18,13:28:18.000,230,11046201,5725,0,1755523697,13169.216880529995,26806.42655874,53262.31746120001 2025-08-18,13:28:19.000,230,11046147,5565,0,1755523698,13169.24382576999,28192.299614999996,53262.45021648 2025-08-18,13:28:20.000,230,11046149,5525,0,1755523699,13169.28424362999,25420.687435950007,53262.43624224001 2025-08-18,13:28:21.000,230,11046188,5165,0,1755523700,13169.22361683999,33735.57331701,53262.35938392 2025-08-18,13:28:22.000,230,11046165,5645,0,1755523701,13169.25056208,24958.694504879997,53262.47816496 2025-08-18,13:28:23.000,230,11046111,5605,0,1755523702,13169.14278111999,31425.791939040006,53262.443229360004 2025-08-18,13:28:24.000,230,11046175,5765,0,1755523703,13169.10236325999,31425.643907310005,53262.49912632 2025-08-18,13:28:25.000,230,11046242,5245,0,1755523704,13169.04173646999,31425.601612529994,53262.53406192001 2025-08-18,13:28:26.000,230,11046135,5565,0,1755523705,13169.014791229994,32811.418275749995,53262.56899752 2025-08-18,13:28:27.000,230,11046140,5205,0,1755523706,13169.06194539999,27268.109328089995,53262.58995888 2025-08-18,13:28:28.000,230,11046191,5765,0,1755523707,13169.00805492,24496.38436296,53262.62489448001 2025-08-18,13:28:29.000,230,11046186,5285,0,1755523708,13169.04173646999,29577.636937379997,53262.68777856 2025-08-18,13:28:30.000,230,11046170,4965,0,1755523709,13169.014791229994,33735.08692704,53262.70873992 2025-08-18,13:28:31.000,230,11046096,5365,0,1755523710,13169.02826385,28653.749763059997,53262.68777856 2025-08-18,13:28:32.000,230,11046126,5125,0,1755523711,13168.994582299994,26344.102318560006,53262.74367552001 2025-08-18,13:28:33.000,230,11046181,5565,0,1755523712,13168.92048288999,30501.439522140005,53262.71572704 2025-08-18,13:28:34.000,230,11046117,5605,0,1755523713,13168.873328719994,29577.60874086,53262.82752096 2025-08-18,13:28:35.000,230,11046107,5805,0,1755523714,13168.805965619998,29577.467758259998,53262.93931488001 2025-08-18,13:28:36.000,230,11046146,5165,0,1755523715,13168.725129899998,26343.84854988,53262.90437928 2025-08-18,13:28:37.000,230,11046112,5285,0,1755523716,13168.738602519988,30963.157537139996,53262.97425048 2025-08-18,13:28:38.000,230,11046126,5205,0,1755523717,13168.704920969998,24034.053073650008,53263.00918608001 2025-08-18,13:28:39.000,230,11046130,5565,0,1755523718,13168.671239419993,26805.742793130004,53262.99521184 2025-08-18,13:28:40.000,230,11046129,5684,0,1755523719,13168.630821559993,31887.00241668,53263.016173200005 2025-08-18,13:28:41.000,230,11046130,5125,0,1755523720,13168.617348940003,26805.580663140005,53263.00219896 2025-08-18,13:28:42.000,230,11046149,5684,0,1755523721,13168.637557870003,30963.072947580004,53263.09303152 2025-08-18,13:28:43.000,230,11046107,5965,0,1755523722,13168.590403699993,36506.353698720006,53263.12098 2025-08-18,13:28:44.000,230,11046088,5165,0,1755523723,13168.624085249998,25419.771049050003,53263.05809592001 2025-08-18,13:28:45.000,230,11046135,5765,0,1755523724,13168.563458459997,29115.221058509997,53263.232773920005 2025-08-18,13:28:46.000,230,11046151,5645,0,1755523725,13168.624085249998,29115.122370690005,53263.19783832 2025-08-18,13:28:47.000,230,11046152,5125,0,1755523726,13168.657766799988,27729.242265299996,53263.24674816001 2025-08-18,13:28:48.000,230,11046119,5405,0,1755523727,13168.671239419993,30500.83329696,53263.30963224 2025-08-18,13:28:49.000,230,11046157,5684,0,1755523728,13168.704920969998,28191.228147240006,53263.24674816001 2025-08-18,13:28:50.000,230,11046184,5125,0,1755523729,13168.792492999994,31424.861453880003,53263.400464800005 2025-08-18,13:28:51.000,230,11046112,5285,0,1755523730,13168.805965619998,27729.50308311,53263.39347768001 2025-08-18,13:28:52.000,230,11046073,5565,0,1755523731,13168.792492999994,30039.115281959996,53263.42841328 2025-08-18,13:28:53.000,230,11046051,5765,0,1755523732,13168.866592409999,31424.974239960007,53263.4354004 2025-08-18,13:28:54.000,230,11046084,5285,0,1755523733,13168.94069181999,26343.721665539997,53263.60309128 2025-08-18,13:28:55.000,230,11046186,5285,0,1755523734,13168.98784599,24957.85565841,53263.638026880006 2025-08-18,13:28:56.000,230,11046163,5405,0,1755523735,13169.035000159995,31887.065858849994,53263.62405264 2025-08-18,13:28:57.000,230,11046177,5845,0,1755523736,13169.075418019995,29115.601711530006,53263.72187232 2025-08-18,13:28:58.000,230,11046172,5165,0,1755523737,13169.18319897999,29577.495954779995,53263.67994960001 2025-08-18,13:28:59.000,230,11046084,5445,0,1755523738,13169.23035315,30501.383129099995,53263.84764048001 2025-08-18,13:29:00.000,230,11046162,5325,0,1755523739,13169.22361683999,24958.243360559994,53263.819692 2025-08-18,13:29:01.000,230,11046161,5725,0,1755523740,13169.27077101,30039.54527889,53263.82667912001 2025-08-18,13:29:02.000,230,11046179,5485,0,1755523741,13169.237089459995,31887.270283620004,53263.96642152001 2025-08-18,13:29:03.000,230,11046166,5245,0,1755523742,13169.23035315,31887.383069699994,53263.99437000001 2025-08-18,13:29:04.000,230,11046128,5085,0,1755523743,13169.257298389995,30501.64394691,53264.05026696 2025-08-18,13:29:05.000,230,11046194,5285,0,1755523744,13169.32466148999,26344.32084159,53264.071228320005 2025-08-18,13:29:06.000,230,11046132,5285,0,1755523745,13169.405497209991,30039.975275820005,53264.11315104001 2025-08-18,13:29:07.000,230,11046122,5165,0,1755523746,13169.365079349991,25420.694485080006,53264.07821544 2025-08-18,13:29:08.000,230,11046109,5684,0,1755523747,13169.365079349991,32811.904665719994,53264.21795784 2025-08-18,13:29:09.000,230,11046125,5525,0,1755523748,13169.418969829996,29578.454636459996,53264.24590632 2025-08-18,13:29:10.000,230,11046170,5285,0,1755523749,13169.39202459,30502.355909039994,53264.30180328001 2025-08-18,13:29:11.000,230,11046178,5165,0,1755523750,13169.317925179996,31888.221916170005,53264.37866160001 2025-08-18,13:29:12.000,230,11046204,5165,0,1755523751,13169.31118887,30502.391154690005,53264.44154568 2025-08-18,13:29:13.000,230,11046140,5165,0,1755523752,13169.3313978,31888.299456599998,53264.4834684 2025-08-18,13:29:14.000,230,11046141,6005,0,1755523753,13169.257298389995,28654.68729735,53264.56032672 2025-08-18,13:29:15.000,230,11046167,5605,0,1755523754,13169.22361683999,27268.87063413,53264.63718504001 2025-08-18,13:29:16.000,230,11046195,5765,0,1755523755,13169.18993529,31888.236014430004,53264.65115928 2025-08-18,13:29:17.000,230,11046201,5684,0,1755523756,13169.14951743,29578.40529255,53264.73500472001 2025-08-18,13:29:18.000,230,11046194,5044,0,1755523757,13169.156253739995,31887.989294879997,53264.76295320001 2025-08-18,13:29:19.000,230,11046142,5365,0,1755523758,13169.115835879995,25420.75087812,53264.811863040006 2025-08-18,13:29:20.000,230,11046183,5645,0,1755523759,13169.115835879995,32349.876489000002,53264.909682720005 2025-08-18,13:29:21.000,230,11046124,5125,0,1755523760,13169.095626949995,27268.489981110004,53264.92365696001 2025-08-18,13:29:22.000,230,11046160,5445,0,1755523761,13169.02826385,31426.00341294,53264.98654104 2025-08-18,13:29:23.000,230,11046189,5645,0,1755523762,13168.974373369994,30040.17970059,53265.077373600005 2025-08-18,13:29:24.000,230,11046141,5485,0,1755523763,13168.954164439994,29116.327771919998,53265.1123092 2025-08-18,13:29:25.000,230,11046097,5645,0,1755523764,13168.947428129999,30040.243142759995,53265.06339936 2025-08-18,13:29:26.000,230,11046111,5725,0,1755523765,13168.886801339999,26344.722641999993,53265.14025768001 2025-08-18,13:29:27.000,230,11046134,5365,0,1755523766,13168.886801339999,25882.757907449995,53265.22410312 2025-08-18,13:29:28.000,230,11046134,5285,0,1755523767,13168.873328719994,26344.729691130007,53265.21012888 2025-08-18,13:29:29.000,230,11046145,5925,0,1755523768,13168.812701929994,31426.073904239995,53265.28000008 2025-08-18,13:29:30.000,230,11046134,5285,0,1755523769,13168.772284069993,27730.46881392,53265.35685840001 2025-08-18,13:29:31.000,230,11046146,5205,0,1755523770,13168.785756689998,27268.511128500002,53265.32890992 2025-08-18,13:29:32.000,230,11046228,5125,0,1755523771,13168.738602519988,28654.334840850002,53265.34288416 2025-08-18,13:29:33.000,230,11046141,5565,0,1755523772,13168.691448349993,27268.511128500002,53265.37083264 2025-08-18,13:29:34.000,230,11046174,5165,0,1755523773,13168.691448349993,31887.932901840002,53265.45467808001 2025-08-18,13:29:35.000,230,11046169,5565,0,1755523774,13168.624085249998,29578.26430995,53265.44769096 2025-08-18,13:29:36.000,230,11046181,5645,0,1755523775,13168.603876319998,31426.01046207,53265.54551064 2025-08-18,13:29:37.000,230,11046116,5285,0,1755523776,13168.603876319998,33735.657906570006,53265.566472 2025-08-18,13:29:38.000,230,11046148,5085,0,1755523777,13168.563458459997,33735.72134874,53265.67826592 2025-08-18,13:29:39.000,230,11046181,5845,0,1755523778,13168.576931080002,25882.7226618,53265.58743336 2025-08-18,13:29:40.000,230,11046136,5085,0,1755523779,13168.617348940003,30502.186729919995,53265.68525304 2025-08-18,13:29:41.000,230,11046133,5805,0,1755523780,13168.684712039998,31426.03160946,53265.80403408 2025-08-18,13:29:42.000,230,11046161,5565,0,1755523781,13168.711657279993,30040.207897109998,53265.7760856 2025-08-18,13:29:43.000,230,11046120,5165,0,1755523782,13168.765547759998,30964.038678390003,53265.818008320006 2025-08-18,13:29:44.000,230,11046111,5765,0,1755523783,13168.805965619998,24958.701554009996,53265.915828000005 2025-08-18,13:29:45.000,230,11046186,5165,0,1755523784,13168.853119789994,27268.313752860005,53265.985699200006 2025-08-18,13:29:46.000,230,11046169,5605,0,1755523785,13168.933955509994,33273.566287680005,53265.95775072001 2025-08-18,13:29:47.000,230,11046142,5085,0,1755523786,13168.94069181999,26344.49706984,53266.04858328 2025-08-18,13:29:48.000,230,11046208,4965,0,1755523787,13168.94069181999,35583.34061652,53266.06255752 2025-08-18,13:29:49.000,230,11046168,5125,0,1755523788,13168.927219199999,28654.179759990002,53266.13941584 2025-08-18,13:29:50.000,230,11046167,5805,0,1755523789,13168.98110967999,29116.109248890003,53266.153390080006 2025-08-18,13:29:51.000,230,11046191,5845,0,1755523790,13169.00131860999,28192.200927180005,53266.19531280001 2025-08-18,13:29:52.000,230,11046146,5125,0,1755523791,13168.994582299994,27268.454735460007,53266.1603772 2025-08-18,13:29:53.000,230,11046167,5565,0,1755523792,13169.055209089995,28654.34893911,53266.18832568 2025-08-18,13:29:54.000,230,11046154,5245,0,1755523793,13169.095626949995,26806.659180029994,53266.29313248001 2025-08-18,13:29:55.000,230,11046195,5565,0,1755523794,13169.10236325999,27730.560452610007,53266.30710672 2025-08-18,13:29:56.000,230,11046152,5125,0,1755523795,13169.095626949995,30040.35592884,53266.36300368001 2025-08-18,13:29:57.000,230,11046178,5485,0,1755523796,13169.08215432999,31426.144395540003,53266.300119600004 2025-08-18,13:29:58.000,230,11046142,5325,0,1755523797,13169.12257218999,28192.546334550003,53266.4049264 2025-08-18,13:29:59.000,230,11046134,5325,0,1755523798,13169.18319897999,30040.271339280007,53266.46082336001 2025-08-18,13:30:00.000,230,11046132,5245,0,1755523799,13169.23035315,33273.90464592,53266.4747976 2025-08-18,13:30:01.000,230,11046149,5884,0,1755523800,13169.30445255999,27730.553403480008,53266.488771840006 2025-08-18,13:30:02.000,230,11046135,5605,0,1755523801,13169.35160673,32349.968127689994,53266.50274608 2025-08-18,13:30:03.000,230,11046187,5805,0,1755523802,13169.432442450001,28654.454676060006,53266.57960440001 2025-08-18,13:30:04.000,230,11046131,5805,0,1755523803,13169.553696030001,30964.095071429998,53266.62152712 2025-08-18,13:30:05.000,230,11046120,5325,0,1755523804,13169.621059129997,28654.391233889997,53266.705372560005 2025-08-18,13:30:06.000,230,11046205,5805,0,1755523805,13169.654740680002,27268.55342328,53266.74729528001 2025-08-18,13:30:07.000,230,11046087,5684,0,1755523806,13169.715367470002,31887.925852710003,53266.81017936 2025-08-18,13:30:08.000,230,11046177,5565,0,1755523807,13169.809675809993,26344.6521507,53266.88703768 2025-08-18,13:30:09.000,230,11046159,6005,0,1755523808,13169.877038909988,27268.588668929995,53266.90799904 2025-08-18,13:30:10.000,230,11046138,5245,0,1755523809,13169.863566289998,32349.855341610004,53266.90799904 2025-08-18,13:30:11.000,230,11046155,5645,0,1755523810,13169.930929389993,31426.00341294,53266.94293464001 2025-08-18,13:30:12.000,230,11046165,5765,0,1755523811,13170.038710349989,33735.70020135,53267.01979296 2025-08-18,13:30:13.000,230,11046157,5485,0,1755523812,13170.085864519999,25420.77907464,53267.06171568001 2025-08-18,13:30:14.000,230,11046178,5245,0,1755523813,13170.153227619994,24496.8637038,53267.089664160005 2025-08-18,13:30:15.000,230,11046153,6084,0,1755523814,13170.193645479994,30040.18674972,53267.1735096 2025-08-18,13:30:16.000,230,11046191,5845,0,1755523815,13170.254272269995,30040.17970059,53267.2433808 2025-08-18,13:30:17.000,230,11046139,5565,0,1755523816,13170.294690129995,29116.271378880003,53267.2433808 2025-08-18,13:30:18.000,230,11046244,5325,0,1755523817,13170.36205322999,27268.54637415,53267.32023912001 2025-08-18,13:30:19.000,230,11046145,5645,0,1755523818,13170.38226215999,30502.151484269998,53267.376136080005 2025-08-18,13:30:20.000,230,11046168,5405,0,1755523819,13170.42268001999,31426.088002499993,53267.50889136 2025-08-18,13:30:21.000,230,11046154,5044,0,1755523820,13170.516988359996,27730.525206959996,53267.56478832001 2025-08-18,13:30:22.000,230,11046139,5605,0,1755523821,13170.496779429996,31426.073904239995,53267.5228656 2025-08-18,13:30:23.000,230,11046180,5085,0,1755523822,13170.516988359996,29578.2290643,53267.662608000006 2025-08-18,13:30:24.000,230,11046126,5325,0,1755523823,13170.557406219996,28654.21500564,53267.75344056001 2025-08-18,13:30:25.000,230,11046137,5684,0,1755523824,13170.57087884,26806.454755259998,53267.72549208 2025-08-18,13:30:26.000,230,11046154,5285,0,1755523825,13170.63150563,27730.348978709997,53267.879208720005 2025-08-18,13:30:27.000,230,11046174,5445,0,1755523826,13170.618033009996,32349.74960466,53267.90017008001 2025-08-18,13:30:28.000,230,11046147,5965,0,1755523827,13170.618033009996,27730.363076969996,53267.928118560005 2025-08-18,13:30:29.000,230,11046151,5845,0,1755523828,13170.59108777,31425.925872509993,53268.05388672 2025-08-18,13:30:30.000,230,11046139,5565,0,1755523829,13170.597824079996,30963.954088829996,53268.13074504 2025-08-18,13:30:31.000,230,11046149,5645,0,1755523830,13170.537197289996,34659.516884369994,53268.18664200001 2025-08-18,13:30:32.000,230,11046166,5245,0,1755523831,13170.604560389991,31887.93995097,53268.214590480005 2025-08-18,13:30:33.000,230,11046130,5325,0,1755523832,13170.59108777,25420.76497638,53268.277474559996 2025-08-18,13:30:34.000,230,11046131,5725,0,1755523833,13170.53046098,27730.398322620007,53268.35433288001 2025-08-18,13:30:35.000,230,11046134,5245,0,1755523834,13170.53046098,28192.377155430004,53268.42420408001 2025-08-18,13:30:36.000,230,11046126,5285,0,1755523835,13170.53046098,27730.391273490008,53268.45215256001 2025-08-18,13:30:37.000,230,11046156,5285,0,1755523836,13170.52372466999,29578.151523869994,53268.48708816 2025-08-18,13:30:38.000,230,11046128,5405,0,1755523837,13170.51025205,28654.05992478,53268.598882080005 2025-08-18,13:30:39.000,230,11046109,5044,0,1755523838,13170.46983419,28192.059944580004,53268.58490784 2025-08-18,13:30:40.000,230,11046160,5325,0,1755523839,13170.46983419,30501.65804517,53268.6757404 2025-08-18,13:30:41.000,230,11046143,5725,0,1755523840,13170.42268001999,28653.834352620004,53268.717663120005 2025-08-18,13:30:42.000,230,11046206,5525,0,1755523841,13170.48330680999,24958.243360559994,53268.73163736 2025-08-18,13:30:43.000,230,11046120,5445,0,1755523842,13170.46309787999,27267.88375593,53268.73862448001 2025-08-18,13:30:44.000,230,11046209,5565,0,1755523843,13170.44962526,28191.728635470005,53268.85740552001 2025-08-18,13:30:45.000,230,11046194,5285,0,1755523844,13170.42941633,30963.27737235,53268.97618656001 2025-08-18,13:30:46.000,230,11046153,5725,0,1755523845,13170.49004312,29577.503003909995,53268.89932824 2025-08-18,13:30:47.000,230,11046194,5085,0,1755523846,13170.564142529991,28653.587633069998,53269.01112216 2025-08-18,13:30:48.000,230,11046141,5645,0,1755523847,13170.719077659996,32811.06581925,53269.07400624001 2025-08-18,13:30:49.000,230,11046117,4845,0,1755523848,13170.732550280001,28191.721586340005,53269.11592896 2025-08-18,13:30:50.000,230,11046149,5525,0,1755523849,13170.698868729996,28653.672222630004,53269.06701912 2025-08-18,13:30:51.000,230,11046151,5405,0,1755523850,13170.692132420001,29577.552347820005,53269.17881304 2025-08-18,13:30:52.000,230,11046164,4125,0,1755523851,13170.644978249991,29577.643986509996,53269.220735760005 2025-08-18,13:30:53.000,230,11046145,5765,0,1755523852,13170.624769319991,26805.911972250004,53269.27663272 2025-08-18,13:30:54.000,230,11046085,5725,0,1755523853,13170.537197289996,28191.78502851,53269.32554256 2025-08-18,13:30:55.000,230,11046169,5485,0,1755523854,13170.516988359996,32811.1715562,53269.32554256 2025-08-18,13:30:56.000,230,11046123,5485,0,1755523855,13170.49004312,28191.700438950007,53269.40240088 2025-08-18,13:30:57.000,230,11046180,5325,0,1755523856,13170.44962526,27729.65816397,53269.35349104 2025-08-18,13:30:58.000,230,11046199,5684,0,1755523857,13170.42268001999,32349.002396879994,53269.39541376 2025-08-18,13:30:59.000,230,11046174,4365,0,1755523858,13170.42268001999,30963.143438879997,53269.49323344 2025-08-18,13:31:00.000,230,11046157,5565,0,1755523859,13170.375525849995,29115.34794285,53269.47227208 2025-08-18,13:31:01.000,230,11046151,5565,0,1755523860,13170.32163536999,30039.157576740006,53269.50022056001 2025-08-18,13:31:02.000,230,11046194,5165,0,1755523861,13170.32163536999,23572.123584750007,53269.486246320004 2025-08-18,13:31:03.000,230,11046114,5245,0,1755523862,13170.314899059995,32810.840247090004,53269.5141948 2025-08-18,13:31:04.000,230,11046169,5605,0,1755523863,13170.32163536999,30039.164625870006,53269.57707888001 2025-08-18,13:31:05.000,230,11046155,5725,0,1755523864,13170.294690129995,27729.481935720003,53269.57707888001 2025-08-18,13:31:06.000,230,11046223,5765,0,1755523865,13170.22732703,30039.094134569998,53269.653937200004 2025-08-18,13:31:07.000,230,11046193,5605,0,1755523866,13170.2071181,28191.249294630004,53269.73079552 2025-08-18,13:31:08.000,230,11046187,5684,0,1755523867,13170.112809759994,30038.988397620007,53269.71682128001 2025-08-18,13:31:09.000,230,11046149,6005,0,1755523868,13170.079128209989,30962.861473679994,53269.702847040004 2025-08-18,13:31:10.000,230,11046144,5044,0,1755523869,13170.025237729998,28191.249294630004,53269.71682128001 2025-08-18,13:31:11.000,230,11046186,5285,0,1755523870,13170.025237729998,30962.833277159996,53269.80765384 2025-08-18,13:31:12.000,230,11046200,5325,0,1755523871,13170.025237729998,29114.988437220003,53269.79367960001 2025-08-18,13:31:13.000,230,11046178,5085,0,1755523872,13170.011765109994,29114.932044179994,53269.8286152 2025-08-18,13:31:14.000,230,11046183,5765,0,1755523873,13169.978083559989,28652.93911311,53269.84957656 2025-08-18,13:31:15.000,230,11046199,5684,0,1755523874,13169.991556179993,29114.805159840005,53269.86355080001 2025-08-18,13:31:16.000,230,11046135,5645,0,1755523875,13170.011765109994,29576.65710831,53269.95438336 2025-08-18,13:31:17.000,230,11046203,5925,0,1755523876,13169.991556179993,33733.95906624,53269.97534472 2025-08-18,13:31:18.000,230,11046151,5645,0,1755523877,13169.924193079998,27728.755875329996,53269.989318960004 2025-08-18,13:31:19.000,230,11046141,5805,0,1755523878,13169.843357359998,28190.64306945,53269.99630608 2025-08-18,13:31:20.000,230,11046179,5605,0,1755523879,13169.809675809993,30962.100167640005,53270.01726744 2025-08-18,13:31:21.000,230,11046140,5445,0,1755523880,13169.708631159992,31424.001460019994,53270.038228800004 2025-08-18,13:31:22.000,230,11046213,5725,0,1755523881,13169.668213299992,30038.198895060006,53270.038228800004 2025-08-18,13:31:23.000,230,11046181,5765,0,1755523882,13169.533487100001,29576.283504420004,53270.01726744 2025-08-18,13:31:24.000,230,11046207,5565,0,1755523883,13169.472860310001,32347.853388689997,53270.02425456 2025-08-18,13:31:25.000,230,11046268,5245,0,1755523884,13169.418969829996,30038.24823897,53270.010280320006 2025-08-18,13:31:26.000,230,11046179,5805,0,1755523885,13169.35160673,29576.30465181,53270.05220304001 2025-08-18,13:31:27.000,230,11046156,5285,0,1755523886,13169.31118887,28652.396330100004,53270.108100000005 2025-08-18,13:31:28.000,230,11046182,5325,0,1755523887,13169.216880529995,30500.156580480005,53270.10111288001 2025-08-18,13:31:29.000,230,11046210,5285,0,1755523888,13169.18993529,32809.88861454,53270.10111288001 2025-08-18,13:31:30.000,230,11046193,5565,0,1755523889,13169.196671599995,31424.163590009994,53270.06617728 2025-08-18,13:31:31.000,230,11046202,5365,0,1755523890,13169.196671599995,27728.784071849994,53270.177971200006 2025-08-18,13:31:32.000,230,11046202,5365,0,1755523891,13169.16299004999,29114.664177240003,53270.15002272001 2025-08-18,13:31:33.000,230,11046161,5725,0,1755523892,13169.115835879995,25881.242344500002,53270.16399696 2025-08-18,13:31:34.000,230,11046171,5684,0,1755523893,13169.16299004999,31886.424388019994,53270.18495832 2025-08-18,13:31:35.000,230,11046167,5684,0,1755523894,13169.16972636,31424.551292160002,53270.23386816 2025-08-18,13:31:36.000,230,11046185,5645,0,1755523895,13169.14951743,30500.635921320005,53270.23386816 2025-08-18,13:31:37.000,230,11046190,5245,0,1755523896,13169.16972636,37891.514792849994,53270.18495832 2025-08-18,13:31:38.000,230,11046139,5565,0,1755523897,13169.22361683999,35119.895564670005,53270.29675224001 2025-08-18,13:31:39.000,230,11046113,5884,0,1755523898,13169.237089459995,27266.91802512,53270.31072648 2025-08-18,13:31:40.000,230,11046180,5445,0,1755523899,13169.317925179996,29114.565489419998,53270.33867496001 2025-08-18,13:31:41.000,230,11046184,5165,0,1755523900,13169.358343039996,29576.403339630007,53270.373610560004 2025-08-18,13:31:42.000,230,11046116,5125,0,1755523901,13169.344870419991,30962.093118510005,53270.33867496001 2025-08-18,13:31:43.000,230,11046153,5765,0,1755523902,13169.338134109996,30962.015578079998,53270.35963632 2025-08-18,13:31:44.000,230,11046158,5285,0,1755523903,13169.344870419991,29114.170738140005,53270.40155904 2025-08-18,13:31:45.000,230,11046214,5085,0,1755523904,13169.418969829996,34195.204789530006,53270.46444312001 2025-08-18,13:31:46.000,230,11046176,5285,0,1755523905,13169.398760899996,30499.825271370006,53270.53431432001 2025-08-18,13:31:47.000,230,11046196,5205,0,1755523906,13169.398760899996,24032.770131989993,53270.53431432001 2025-08-18,13:31:48.000,230,11046132,5205,0,1755523907,13169.439178759996,26804.403458429995,53270.55527568001 2025-08-18,13:31:49.000,230,11046136,5445,0,1755523908,13169.405497209991,29576.00153922,53270.60418552001 2025-08-18,13:31:50.000,230,11046185,5725,0,1755523909,13169.344870419991,27728.2553871,53270.60418552001 2025-08-18,13:31:51.000,230,11046185,5765,0,1755523910,13169.21014422,34657.21181886,53270.65309536001 2025-08-18,13:31:52.000,230,11046153,5605,0,1755523911,13169.16299004999,29575.980391830002,53270.63213400001 2025-08-18,13:31:53.000,230,11046184,5125,0,1755523912,13169.04847278,31423.656052649996,53270.63213400001 2025-08-18,13:31:54.000,230,11046163,5845,0,1755523913,13168.994582299994,29575.923998790007,53270.57623704 2025-08-18,13:31:55.000,230,11046174,5285,0,1755523914,13168.94069181999,31423.578512220003,53270.6670696 2025-08-18,13:31:56.000,230,11046170,5125,0,1755523915,13168.994582299994,30961.649023320002,53270.681043840006 2025-08-18,13:31:57.000,230,11046160,5325,0,1755523916,13169.04173646999,28651.95223491,53270.6670696 2025-08-18,13:31:58.000,230,11046133,5925,0,1755523917,13169.055209089995,30037.719554220006,53270.67405672001 2025-08-18,13:31:59.000,230,11046150,5325,0,1755523918,13169.10909957,30499.634944859994,53270.72296656001 2025-08-18,13:32:00.000,230,11046202,5285,0,1755523919,13169.06194539999,30037.592669880003,53270.67405672001 2025-08-18,13:32:01.000,230,11046123,5765,0,1755523920,13169.06868171,26804.02280541,53270.68803096 2025-08-18,13:32:02.000,230,11046168,5445,0,1755523921,13168.98784599,30961.261321169994,53270.71597944 2025-08-18,13:32:03.000,230,11046113,5805,0,1755523922,13169.00131860999,27727.656211049994,53270.76488928 2025-08-18,13:32:04.000,230,11046093,5325,0,1755523923,13169.014791229994,31422.873599219995,53270.74392792 2025-08-18,13:32:05.000,230,11046110,5445,0,1755523924,13169.06194539999,31422.697370969996,53270.74392792 2025-08-18,13:32:06.000,230,11046097,5765,0,1755523925,13169.06194539999,26803.339039800005,53270.827773360004 2025-08-18,13:32:07.000,230,11046084,5365,0,1755523926,13169.095626949995,30960.54935904,53270.81379912 2025-08-18,13:32:08.000,230,11046125,5805,0,1755523927,13169.10236325999,30036.711528629996,53270.84174760001 2025-08-18,13:32:09.000,230,11046199,5845,0,1755523928,13169.06868171,30960.464769479993,53270.876683200004 2025-08-18,13:32:10.000,230,11046181,5605,0,1755523929,13169.075418019995,27726.993592829996,53270.876683200004 2025-08-18,13:32:11.000,230,11046183,5805,0,1755523930,13168.98784599,31422.359012729998,53270.85572184 2025-08-18,13:32:12.000,230,11046129,6084,0,1755523931,13169.00131860999,30036.570546029994,53270.89065744001 2025-08-18,13:32:13.000,230,11046168,5245,0,1755523932,13168.947428129999,35117.70328524,53270.86969608001 2025-08-18,13:32:14.000,230,11046132,5085,0,1755523933,13168.866592409999,29574.55646757,53270.90463168 2025-08-18,13:32:15.000,230,11046113,5725,0,1755523934,13168.839647169989,28650.641096730003,53270.88367032 2025-08-18,13:32:16.000,230,11046238,5365,0,1755523935,13168.819438239989,30036.225138659996,53270.9116188 2025-08-18,13:32:17.000,230,11046151,5725,0,1755523936,13168.819438239989,28188.521281320005,53270.89065744001 2025-08-18,13:32:18.000,230,11046151,5485,0,1755523937,13168.812701929994,31883.914897740004,53270.89065744001 2025-08-18,13:32:19.000,230,11046161,5805,0,1755523938,13168.866592409999,29574.281551499997,53270.9116188 2025-08-18,13:32:20.000,230,11046148,5405,0,1755523939,13168.859856099989,25416.90910227,53270.98149 2025-08-18,13:32:21.000,230,11046153,5565,0,1755523940,13168.846383479999,30498.105283650002,53270.897644560006 2025-08-18,13:32:22.000,230,11046148,5165,0,1755523941,13168.913746579994,35579.287366770004,53270.92559304 2025-08-18,13:32:23.000,230,11046190,5165,0,1755523942,13168.96090074999,28188.655214790007,53270.96052864 2025-08-18,13:32:24.000,230,11046174,5044,0,1755523943,13168.974373369994,29112.528290849994,53270.9116188 2025-08-18,13:32:25.000,230,11046173,5805,0,1755523944,13168.92048288999,34193.59053876001,53270.946554400005 2025-08-18,13:32:26.000,230,11046140,5205,0,1755523945,13168.96090074999,30498.13348017,53271.016425600006 2025-08-18,13:32:27.000,230,11046150,5325,0,1755523946,13168.96090074999,31883.872602960007,53271.0513612 2025-08-18,13:32:28.000,230,11046160,5285,0,1755523947,13169.02826385,27264.67640178,53271.08629680001 2025-08-18,13:32:29.000,230,11046175,5525,0,1755523948,13169.04847278,28650.52126152,53270.995464240004 2025-08-18,13:32:30.000,230,11046116,5165,0,1755523949,13169.035000159995,33269.844347039994,53271.08629680001 2025-08-18,13:32:31.000,230,11046127,5805,0,1755523950,13169.06868171,29574.598762349997,53271.10027104 2025-08-18,13:32:32.000,230,11046166,5405,0,1755523951,13169.075418019995,30036.64808646,53271.114245280005 2025-08-18,13:32:33.000,230,11046156,5365,0,1755523952,13169.16972636,25879.437767220006,53271.08629680001 2025-08-18,13:32:34.000,230,11046153,5525,0,1755523953,13169.196671599995,30036.796118190003,53271.13520664001 2025-08-18,13:32:35.000,230,11046145,5565,0,1755523954,13169.16972636,28189.113408239995,53271.184116480006 2025-08-18,13:32:36.000,230,11046132,5165,0,1755523955,13169.10909957,26341.472993069998,53271.17014224 2025-08-18,13:32:37.000,230,11046197,5725,0,1755523956,13169.035000159995,30036.859560359997,53271.20507784001 2025-08-18,13:32:38.000,230,11046142,5405,0,1755523957,13169.00131860999,29113.014680819993,53271.2959104 2025-08-18,13:32:39.000,230,11046162,5405,0,1755523958,13168.94069181999,29113.071073860003,53271.28892328 2025-08-18,13:32:40.000,230,11046183,5925,0,1755523959,13168.92048288999,31422.753764010005,53271.32385888001 2025-08-18,13:32:41.000,230,11046153,5725,0,1755523960,13168.927219199999,31422.767862270004,53271.30289752001 2025-08-18,13:32:42.000,230,11046169,5765,0,1755523961,13168.92048288999,30960.817225980005,53271.33783312 2025-08-18,13:32:43.000,230,11046161,5565,0,1755523962,13168.873328719994,32808.45059202,53271.35879448 2025-08-18,13:32:44.000,230,11046151,6005,0,1755523963,13168.819438239989,28189.282587359994,53271.30988464 2025-08-18,13:32:45.000,230,11046178,5165,0,1755523964,13168.826174549999,30960.87361902,53271.351807360006 2025-08-18,13:32:46.000,230,11046143,5805,0,1755523965,13168.866592409999,30499.049867070004,53271.31687176 2025-08-18,13:32:47.000,230,11046125,5765,0,1755523966,13168.846383479999,26341.790203919998,53271.3657816 2025-08-18,13:32:48.000,230,11046130,5125,0,1755523967,13168.859856099989,29575.338921000002,53271.47757552 2025-08-18,13:32:49.000,230,11046124,4565,0,1755523968,13168.880065029989,31423.028680079995,53271.45661416 2025-08-18,13:32:50.000,230,11046196,5285,0,1755523969,13168.873328719994,30037.233164250007,53271.47757552 2025-08-18,13:32:51.000,230,11046154,5205,0,1755523970,13168.913746579994,30960.986405100004,53271.51251112001 2025-08-18,13:32:52.000,230,11046138,5445,0,1755523971,13168.880065029989,25879.903009800008,53271.49154976001 2025-08-18,13:32:53.000,230,11046196,4925,0,1755523972,13168.859856099989,25879.81842024,53271.519498240006 2025-08-18,13:32:54.000,230,11046107,5884,0,1755523973,13168.859856099989,26803.754938469996,53271.61033080001 2025-08-18,13:32:55.000,230,11046123,5645,0,1755523974,13168.839647169989,27265.754918670005,53271.617317920005 2025-08-18,13:32:56.000,230,11046165,5805,0,1755523975,13168.839647169989,30961.18378074,53271.65225352 2025-08-18,13:32:57.000,230,11046137,5445,0,1755523976,13168.90027395999,33270.83122524001,53271.63129216 2025-08-18,13:32:58.000,230,11046191,5884,0,1755523977,13168.92048288999,30037.352999459996,53271.715137600004 2025-08-18,13:32:59.000,230,11046102,5525,0,1755523978,13169.00131860999,33732.76776327001,53271.76404744 2025-08-18,13:33:00.000,230,11046140,5245,0,1755523979,13169.04847278,34656.65493759001,53271.75706032001 2025-08-18,13:33:01.000,230,11046130,5125,0,1755523980,13169.075418019995,28651.578631020006,53271.8199444 2025-08-18,13:33:02.000,230,11046177,5765,0,1755523981,13169.14951743,27727.811291909995,53271.8199444 2025-08-18,13:33:03.000,230,11046147,5005,0,1755523982,13169.237089459995,29113.712544690003,53271.854880000006 2025-08-18,13:33:04.000,230,11046175,5925,0,1755523983,13169.24382576999,27728.001618420007,53271.81295728 2025-08-18,13:33:05.000,230,11046135,5765,0,1755523984,13169.237089459995,28190.072089919995,53271.86885424 2025-08-18,13:33:06.000,230,11046141,5525,0,1755523985,13169.22361683999,26804.382311039997,53272.001609520004 2025-08-18,13:33:07.000,230,11046126,5365,0,1755523986,13169.28424362999,28652.213052720006,53272.029558 2025-08-18,13:33:08.000,230,11046136,4285,0,1755523987,13169.3313978,25880.77005279,53272.050519360004 2025-08-18,13:33:09.000,230,11046168,5325,0,1755523988,13169.365079349991,25419.00974301,53272.04353224001 2025-08-18,13:33:10.000,230,11046006,4365,0,1755523989,13169.432442450001,27728.762924459996,53272.09244208001 2025-08-18,13:33:11.000,230,11046158,5044,0,1755523990,13169.493069240001,31886.311601940004,53272.17628752 2025-08-18,13:33:12.000,230,11046164,4485,0,1755523991,13169.540223409997,28190.910936390006,53272.1343648 2025-08-18,13:33:13.000,230,11046132,4525,0,1755523992,13169.681685919997,29114.924995049994,53272.22519736 2025-08-18,13:33:14.000,230,11046204,5165,0,1755523993,13169.802939499998,28191.115361160002,53272.218210240004 2025-08-18,13:33:15.000,230,11046113,5405,0,1755523994,13169.917456769988,31886.642911050003,53272.36493976 2025-08-18,13:33:16.000,230,11046133,5805,0,1755523995,13170.052182969994,30962.903768460004,53272.37192688 2025-08-18,13:33:17.000,230,11046155,5925,0,1755523996,13170.13975499999,24957.84860928,53272.37891400001 2025-08-18,13:33:18.000,230,11046114,5205,0,1755523997,13170.26774489,36506.55812349,53272.46974656 2025-08-18,13:33:19.000,230,11046144,5605,0,1755523998,13170.32837168,30963.41835495,53272.553592000004 2025-08-18,13:33:20.000,230,11046136,5285,0,1755523999,13170.46983419,29115.897774990008,53272.64442456001 2025-08-18,13:33:21.000,230,11046175,5645,0,1755524000,13170.516988359996,28654.088121299996,53272.67936016 2025-08-18,13:33:22.000,230,11046129,5684,0,1755524001,13170.624769319991,28654.20090738,53272.72827 2025-08-18,13:33:23.000,230,11046184,5325,0,1755524002,13170.705605039991,30040.165602330002,53272.77019272 2025-08-18,13:33:24.000,230,11046162,5085,0,1755524003,13170.840331239997,32349.946980299996,53272.840063920004 2025-08-18,13:33:25.000,230,11046169,5884,0,1755524004,13170.954848510002,27268.70145501,53272.84705104 2025-08-18,13:33:26.000,230,11046186,5085,0,1755524005,13171.055893160003,31888.179621389994,53272.93089648001 2025-08-18,13:33:27.000,230,11046146,4925,0,1755524006,13171.183883049998,28192.771906709997,53273.02172904001 2025-08-18,13:33:28.000,230,11046126,5165,0,1755524007,13171.284927699999,33274.193660250006,53273.09858736001 2025-08-18,13:33:29.000,230,11046111,6084,0,1755524008,13171.392708659994,30964.56031401,53273.16845856001 2025-08-18,13:33:30.000,230,11046101,5605,0,1755524009,13171.54090747999,29116.849407539994,53273.28025248 2025-08-18,13:33:31.000,230,11046094,5044,0,1755524010,13171.64195212999,27269.138501070003,53273.31518808001 2025-08-18,13:33:32.000,230,11046141,5725,0,1755524011,13171.675633679995,29578.955124689994,53273.33614944001 2025-08-18,13:33:33.000,230,11046108,5405,0,1755524012,13171.74973309,27269.357024099998,53273.38505928001 2025-08-18,13:33:34.000,230,11046069,5805,0,1755524013,13171.803623569991,26345.561488470004,53273.44794336 2025-08-18,13:33:35.000,230,11046169,5845,0,1755524014,13171.891195600001,29117.307600989996,53273.47589184 2025-08-18,13:33:36.000,230,11046147,5725,0,1755524015,13171.918140839996,29579.38512162,53273.60166000001 2025-08-18,13:33:37.000,230,11046129,5805,0,1755524016,13171.945086079992,26345.850502800007,53273.66454408 2025-08-18,13:33:38.000,230,11046122,5245,0,1755524017,13171.998976559997,29117.702352270004,53273.69249256001 2025-08-18,13:33:39.000,230,11046147,5805,0,1755524018,13172.039394419997,36971.01120093001,53273.76236376 2025-08-18,13:33:40.000,230,11046184,5165,0,1755524019,13172.180856929997,28655.95614075,53273.867170560006 2025-08-18,13:33:41.000,230,11046154,5445,0,1755524020,13172.214538480002,26346.125418869997,53273.85319632 2025-08-18,13:33:42.000,230,11046133,5565,0,1755524021,13172.322319439998,34199.1452532,53273.99293872 2025-08-18,13:33:43.000,230,11046115,5765,0,1755524022,13172.335792059988,28193.617802310007,53274.00691296001 2025-08-18,13:33:44.000,230,11046138,5285,0,1755524023,13172.409891469993,28655.392210349994,53274.13966824 2025-08-18,13:33:45.000,230,11046181,6005,0,1755524024,13172.477254569989,28655.187785579998,53274.18857808 2025-08-18,13:33:46.000,230,11046158,5245,0,1755524025,13172.531145049994,28193.138461470007,53274.27941064 2025-08-18,13:33:47.000,230,11046166,5085,0,1755524026,13172.551353979994,27269.237188889994,53274.349281840005 2025-08-18,13:33:48.000,230,11046140,5325,0,1755524027,13172.591771839994,31426.64488377,53274.37723032 2025-08-18,13:33:49.000,230,11046104,5605,0,1755524028,13172.62545339,31888.567323540003,53274.419153040006 2025-08-18,13:33:50.000,230,11046133,5925,0,1755524029,13172.585035529999,24497.385339419998,53274.53793408001 2025-08-18,13:33:51.000,230,11046087,5605,0,1755524030,13172.53788135999,35122.17948279,53274.57985680001 2025-08-18,13:33:52.000,230,11046141,5525,0,1755524031,13172.423364089998,30964.673100090004,53274.60081816 2025-08-18,13:33:53.000,230,11046165,5605,0,1755524032,13172.335792059988,25883.279543070006,53274.66370224 2025-08-18,13:33:54.000,230,11046087,5765,0,1755524033,13172.281901579998,29116.95514449,53274.7195992 2025-08-18,13:33:55.000,230,11046157,5645,0,1755524034,13172.228011099993,30040.98330141,53274.78248328 2025-08-18,13:33:56.000,230,11046124,5205,0,1755524035,13172.201065859997,28655.251227750006,53274.86632872001 2025-08-18,13:33:57.000,230,11046123,5684,0,1755524036,13172.221274789998,33274.87037673,53274.86632872001 2025-08-18,13:33:58.000,230,11046155,5765,0,1755524037,13172.281901579998,26807.744746049997,53274.88030296 2025-08-18,13:33:59.000,230,11046141,5925,0,1755524038,13172.396418849989,30965.34276744,53274.95017416 2025-08-18,13:34:00.000,230,11046140,5285,0,1755524039,13172.483990879999,30041.519035289995,53274.96414840001 2025-08-18,13:34:01.000,230,11046126,5285,0,1755524040,13172.61871707999,25422.04086891,53275.04799384 2025-08-18,13:34:02.000,230,11046119,5684,0,1755524041,13172.71976172999,27269.871610589995,53275.14581352 2025-08-18,13:34:03.000,230,11046111,5605,0,1755524042,13172.78712483,26807.88572865,53275.19472336 2025-08-18,13:34:04.000,230,11046133,5684,0,1755524043,13172.82080637999,28655.617782510002,53275.22965896001 2025-08-18,13:34:05.000,230,11046154,5205,0,1755524044,13172.915114719995,32813.08891956,53275.32747864001 2025-08-18,13:34:06.000,230,11046165,5725,0,1755524045,13173.036368299996,28655.427456000005,53275.41831120001 2025-08-18,13:34:07.000,230,11046184,5325,0,1755524046,13173.144149259992,29117.335797509993,53275.50215664 2025-08-18,13:34:08.000,230,11046179,5725,0,1755524047,13173.251930220002,31888.940927429998,53275.572027840004 2025-08-18,13:34:09.000,230,11046156,5365,0,1755524048,13173.326029629992,27269.4980067,53275.63491192001 2025-08-18,13:34:10.000,230,11046143,5645,0,1755524049,13173.359711179997,28655.356964699997,53275.67683464 2025-08-18,13:34:11.000,230,11046125,5605,0,1755524050,13173.346238559992,33274.92676977,53275.80260280001 2025-08-18,13:34:12.000,230,11046167,5485,0,1755524051,13173.400129039997,28655.681224679996,53275.81657704 2025-08-18,13:34:13.000,230,11046198,5245,0,1755524052,13173.352974870002,28655.850403799996,53275.87946112001 2025-08-18,13:34:14.000,230,11046154,5445,0,1755524053,13173.299084389997,30965.81505915,53275.928370960006 2025-08-18,13:34:15.000,230,11046130,5165,0,1755524054,13173.191303430001,27270.30160752,53275.96330656 2025-08-18,13:34:16.000,230,11046099,5725,0,1755524055,13173.056577229996,30965.892599579995,53276.0122164 2025-08-18,13:34:17.000,230,11046095,5725,0,1755524056,13172.94879627,28656.047779440007,53276.04016488001 2025-08-18,13:34:18.000,230,11046154,5285,0,1755524057,13172.90164209999,32351.582378460007,53276.06112624 2025-08-18,13:34:19.000,230,11046142,5684,0,1755524058,13172.88143316999,29579.744627249995,53276.08907472001 2025-08-18,13:34:20.000,230,11046160,5285,0,1755524059,13172.854487929995,24036.301746120007,53276.13099744 2025-08-18,13:34:21.000,230,11046107,5765,0,1755524060,13172.915114719995,27731.76585384,53276.18689440001 2025-08-18,13:34:22.000,230,11046132,5245,0,1755524061,13172.9690052,30503.349836370006,53276.22881712 2025-08-18,13:34:23.000,230,11046135,5805,0,1755524062,13172.975741509996,29579.434465529994,53276.15894592 2025-08-18,13:34:24.000,230,11046093,4885,0,1755524063,13173.016159369996,26807.71654953,53276.22183 2025-08-18,13:34:25.000,230,11046112,5005,0,1755524064,13173.04984092,26345.878699320005,53276.27772696 2025-08-18,13:34:26.000,230,11046228,4245,0,1755524065,13173.00942306,30041.413298340005,53276.3266368 2025-08-18,13:34:27.000,230,11046181,5605,0,1755524066,13173.02963199,30503.455573319996,53276.3266368 2025-08-18,13:34:28.000,230,11046163,5565,0,1755524067,13172.955532579996,32813.229902160005,53276.45240496001 2025-08-18,13:34:29.000,230,11046142,5485,0,1755524068,13172.874696859995,33737.124125610004,53276.44541784 2025-08-18,13:34:30.000,230,11046151,4965,0,1755524069,13172.88816948,30041.47674051,53276.47336632001 2025-08-18,13:34:31.000,230,11046105,5684,0,1755524070,13172.82080637999,28193.575507529997,53276.44541784 2025-08-18,13:34:32.000,230,11046085,5805,0,1755524071,13172.7669159,26345.7800115,53276.5362504 2025-08-18,13:34:33.000,230,11046129,5205,0,1755524072,13172.72649804,29117.42038707,53276.56419888 2025-08-18,13:34:34.000,230,11046161,5005,0,1755524073,13172.69955279999,33736.961995620004,53276.54323752001 2025-08-18,13:34:35.000,230,11046134,4525,0,1755524074,13172.652398629994,31889.131253939995,53276.57118600001 2025-08-18,13:34:36.000,230,11046124,4325,0,1755524075,13172.571562909994,36046.665833160005,53276.648044320005 2025-08-18,13:34:37.000,230,11046137,6045,0,1755524076,13172.470518259994,29117.300551859997,53276.63407008 2025-08-18,13:34:38.000,230,11046167,5725,0,1755524077,13172.389682539993,30041.0044488,53276.6061216 2025-08-18,13:34:39.000,230,11046198,4605,0,1755524078,13172.342528369998,35122.242924959995,53276.61310872 2025-08-18,13:34:40.000,230,11046146,5285,0,1755524079,13172.382946229998,32350.454517659993,53276.64105720001 2025-08-18,13:34:41.000,230,11046184,4245,0,1755524080,13172.369473609993,31888.26421095,53276.66900568001 2025-08-18,13:34:42.000,230,11046133,4805,0,1755524081,13172.362737299998,29116.61678625,53276.71791552001 2025-08-18,13:34:43.000,230,11046110,5405,0,1755524082,13172.362737299998,29116.61678625,53276.815735200005 2025-08-18,13:34:44.000,230,11046129,5725,0,1755524083,13172.423364089998,30040.602648390006,53276.73887688001 2025-08-18,13:34:45.000,230,11046157,4805,0,1755524084,13172.403155159998,30040.553304479996,53276.75983824001 2025-08-18,13:34:46.000,230,11046151,5005,0,1755524085,13172.436836709989,32812.362859169996,53276.78778672001 2025-08-18,13:34:47.000,230,11046214,5165,0,1755524086,13172.457045639989,25421.293661129996,53276.8506708 2025-08-18,13:34:48.000,230,11046174,4965,0,1755524087,13172.490727189994,28655.01155733,53276.82272232 2025-08-18,13:34:49.000,230,11046113,5725,0,1755524088,13172.585035529999,31426.757669850005,53276.85765792001 2025-08-18,13:34:50.000,230,11046124,5445,0,1755524089,13172.672607559995,30041.025596189997,53276.96945184 2025-08-18,13:34:51.000,230,11046157,5684,0,1755524090,13172.80059744999,24035.815356150008,53276.99740032 2025-08-18,13:34:52.000,230,11046133,5684,0,1755524091,13172.854487929995,33736.729374329996,53277.11618136 2025-08-18,13:34:53.000,230,11046175,5684,0,1755524092,13172.94205995999,32350.947956760006,53277.1301556 2025-08-18,13:34:54.000,230,11046102,5285,0,1755524093,13172.98247781999,31427.011438529997,53277.1650912 2025-08-18,13:34:55.000,230,11046140,5165,0,1755524094,13173.022895679991,30503.067871170002,53277.13714272 2025-08-18,13:34:56.000,230,11046160,5365,0,1755524095,13173.063313539991,25421.632019369994,53277.214001039996 2025-08-18,13:34:57.000,230,11046174,5405,0,1755524096,13173.090258780001,36970.28514054,53277.269898000006 2025-08-18,13:34:58.000,230,11046148,5365,0,1755524097,13173.04984092,31426.856357669996,53277.27688512 2025-08-18,13:34:59.000,230,11046122,5245,0,1755524098,13173.090258780001,29117.11022535,53277.3747048 2025-08-18,13:35:00.000,230,11046132,5085,0,1755524099,13173.117204019996,32812.62367698,53277.29085936001 2025-08-18,13:35:01.000,230,11046115,5605,0,1755524100,13173.130676640001,25883.455771320005,53277.36073056001 2025-08-18,13:35:02.000,230,11046194,5085,0,1755524101,13173.117204019996,31426.912750710006,53277.42361464 2025-08-18,13:35:03.000,230,11046136,5205,0,1755524102,13173.164358189992,35122.68702015,53277.45156312 2025-08-18,13:35:04.000,230,11046151,5445,0,1755524103,13173.251930220002,34199.004270599995,53277.47951160001 2025-08-18,13:35:05.000,230,11046172,5085,0,1755524104,13173.379920109997,30041.688214409995,53277.49348584 2025-08-18,13:35:06.000,230,11046162,5245,0,1755524105,13173.534855239988,26808.238185149996,53277.549382799996 2025-08-18,13:35:07.000,230,11046172,5445,0,1755524106,13173.709999299994,31427.913727170002,53277.605279760006 2025-08-18,13:35:08.000,230,11046210,5005,0,1755524107,13173.831252879994,30965.9912874,53277.64021536 2025-08-18,13:35:09.000,230,11046169,5725,0,1755524108,13173.972715389995,27732.343882500005,53277.72406080001 2025-08-18,13:35:10.000,230,11046175,6005,0,1755524109,13174.134386829995,31428.012414990008,53277.79393200001 2025-08-18,13:35:11.000,230,11046231,5805,0,1755524110,13174.316267199996,30504.238026749998,53277.884764559996 2025-08-18,13:35:12.000,230,11046226,5245,0,1755524111,13174.464466019992,24960.830391270007,53277.91271304001 2025-08-18,13:35:13.000,230,11046207,5645,0,1755524112,13174.572246980002,30966.31554738,53277.989571360005 2025-08-18,13:35:14.000,230,11046197,5725,0,1755524113,13174.673291630002,29580.569375460007,53278.0734168 2025-08-18,13:35:15.000,230,11046180,5205,0,1755524114,13174.727182109993,26808.886705109995,53278.12931376001 2025-08-18,13:35:16.000,230,11046186,5085,0,1755524115,13174.693500560003,24037.133543460004,53278.16424936 2025-08-18,13:35:17.000,230,11046164,5125,0,1755524116,13174.612664840002,29580.618719370003,53278.2830304 2025-08-18,13:35:18.000,230,11046231,5805,0,1755524117,13174.471202330002,29580.66101415,53278.33194024 2025-08-18,13:35:19.000,230,11046169,5805,0,1755524118,13174.296058269996,27732.851419860002,53278.3529016 2025-08-18,13:35:20.000,230,11046203,5684,0,1755524119,13174.16133206999,31428.632738429995,53278.38085008 2025-08-18,13:35:21.000,230,11046199,5645,0,1755524120,13174.073760039995,26809.210965089995,53278.39482432001 2025-08-18,13:35:22.000,230,11046243,5485,0,1755524121,13173.95924276999,34200.67491441,53278.492644000005 2025-08-18,13:35:23.000,230,11046129,5645,0,1755524122,13173.91882490999,31429.133226660007,53278.42975992 2025-08-18,13:35:24.000,230,11046216,5205,0,1755524123,13173.912088599995,30967.309474709997,53278.50661824 2025-08-18,13:35:25.000,230,11046181,5645,0,1755524124,13173.95924276999,31429.36584795,53278.41578568001 2025-08-18,13:35:26.000,230,11046189,5645,0,1755524125,13174.02660587,26347.873603109998,53278.40879856 2025-08-18,13:35:27.000,230,11046167,5565,0,1755524126,13174.174804689996,30505.563263189993,53278.4577084 2025-08-18,13:35:28.000,230,11046171,5445,0,1755524127,13174.390366610001,31891.499761619998,53278.53456672001 2025-08-18,13:35:29.000,230,11046129,5725,0,1755524128,13174.639610079998,30043.739511239997,53278.590463680004 2025-08-18,13:35:30.000,230,11046107,5805,0,1755524129,13174.868644619994,30505.746540570006,53278.611425040006 2025-08-18,13:35:31.000,230,11046203,5485,0,1755524130,13175.13809701999,33277.66183221,53278.660334880005 2025-08-18,13:35:32.000,230,11046089,5725,0,1755524131,13175.36713156,30967.936847279998,53278.709244720005 2025-08-18,13:35:33.000,230,11046102,5205,0,1755524132,13175.501857759991,35125.79568648001,53278.77212880001 2025-08-18,13:35:34.000,230,11046125,5565,0,1755524133,13175.602902409992,24962.754803760006,53278.79309016 2025-08-18,13:35:35.000,230,11046131,5565,0,1755524134,13175.730892300002,30044.578357709994,53278.9118712 2025-08-18,13:35:36.000,230,11046139,5765,0,1755524135,13175.831936950002,31892.535983730006,53278.9118712 2025-08-18,13:35:37.000,230,11046164,5205,0,1755524136,13175.953190529988,26811.07898454,53278.95379392 2025-08-18,13:35:38.000,230,11046165,5565,0,1755524137,13175.959926839998,28197.085974269998,53279.114497680006 2025-08-18,13:35:39.000,230,11046151,5005,0,1755524138,13175.959926839998,28659.15644577,53279.17738176 2025-08-18,13:35:40.000,230,11046119,5765,0,1755524139,13175.912772670003,27273.375028199996,53279.20533024001 2025-08-18,13:35:41.000,230,11046103,5725,0,1755524140,13175.939717909998,25425.628876079994,53279.23327872001 2025-08-18,13:35:42.000,230,11046108,5245,0,1755524141,13175.939717909998,29121.480685949995,53279.42193096001 2025-08-18,13:35:43.000,230,11046168,5365,0,1755524142,13176.034026249989,26811.7275045,53279.33808552 2025-08-18,13:35:44.000,230,11046177,5684,0,1755524143,13176.040762559998,19882.228289730003,53279.44289232001 2025-08-18,13:35:45.000,230,11046126,5365,0,1755524144,13176.108125659994,20344.284662970007,53279.428918080004 2025-08-18,13:35:46.000,230,11046111,5565,0,1755524145,13176.188961379994,17110.60201242,53279.52673776 2025-08-18,13:35:47.000,230,11046135,5765,0,1755524146,13176.28326972,8333.21566293,53279.63154456 2025-08-18,13:35:48.000,230,11046142,5365,0,1755524147,13176.431468539995,6023.469530610004,53279.70840288001 2025-08-18,13:35:49.000,230,11046143,5085,0,1755524148,13176.58640367,3251.744565480003,53279.75731272001 2025-08-18,13:35:50.000,230,11046113,5725,0,1755524149,13176.727866180001,1403.8574307599993,53279.764299840004 2025-08-18,13:35:51.000,230,11046112,5325,0,1755524150,13176.876064999997,941.8997453400007,53279.90404224001 2025-08-18,13:35:52.000,230,11046114,5205,0,1755524151,13177.017527509997,4175.645838060002,53279.98788768 2025-08-18,13:35:53.000,230,11046080,5285,0,1755524152,13177.057945369997,3713.631759600001,53279.99487480001 2025-08-18,13:35:54.000,230,11046101,5565,0,1755524153,13177.098363229998,4175.645838060002,53280.07173312001 2025-08-18,13:35:55.000,230,11046112,5205,0,1755524154,13177.152253709988,1865.8574109600013,53280.16256568001 2025-08-18,13:35:56.000,230,11046087,5525,0,1755524155,13177.206144189993,18.09011145000113,53280.19750128 2025-08-18,13:35:57.000,230,11046144,5125,0,1755524156,13177.219616809998,18.13945536000392,53280.26038536001 2025-08-18,13:35:58.000,230,11046157,5725,0,1755524157,13177.192671569988,18.125357099997927,53280.337243680005 2025-08-18,13:35:59.000,230,11046147,5805,0,1755524158,13177.199407879998,942.033678810003,53280.435063360004 2025-08-18,13:36:00.000,230,11046139,5365,0,1755524159,13177.138781089998,17.998472760002187,53280.47698608001 2025-08-18,13:36:01.000,230,11046156,5165,0,1755524160,13177.084890609993,1865.8151161799979,53280.53987016 2025-08-18,13:36:02.000,230,11046138,5325,0,1755524161,13176.977109649997,4637.561228700004,53280.57480576001 2025-08-18,13:36:03.000,230,11046187,5684,0,1755524162,13176.956900719997,6947.349655800004,53280.6586512 2025-08-18,13:36:04.000,230,11046143,5565,0,1755524163,13176.889537620002,17110.59496329,53280.69358680001 2025-08-18,13:36:05.000,230,11046178,5005,0,1755524164,13176.855856069997,26811.805044930006,53280.721535280005 2025-08-18,13:36:06.000,230,11045974,5365,0,1755524165,13176.795229279996,26811.755701019996,53280.77743224 2025-08-18,13:36:07.000,230,11046170,5365,0,1755524166,13176.741338799991,22192.002618569997,53280.819354960004 2025-08-18,13:36:08.000,230,11046168,4925,0,1755524167,13176.673975699996,28659.565295310007,53280.81236784001 2025-08-18,13:36:09.000,230,11046112,5325,0,1755524168,13176.694184629996,26811.826192320004,53280.8682648 2025-08-18,13:36:10.000,230,11046061,5645,0,1755524169,13176.694184629996,24502.030716089997,53280.87525192 2025-08-18,13:36:11.000,230,11046114,5285,0,1755524170,13176.815438209997,18958.418655839996,53280.94512312 2025-08-18,13:36:12.000,230,11046136,5445,0,1755524171,13176.862592379992,8333.201564670002,53281.0429428 2025-08-18,13:36:13.000,230,11046135,5725,0,1755524172,13176.997318579997,7409.279144700005,53280.9730716 2025-08-18,13:36:14.000,230,11046168,5285,0,1755524173,13177.111835850003,12952.912352340005,53281.09185264 2025-08-18,13:36:15.000,230,11046169,5645,0,1755524174,13177.226353119993,8333.22976119,53281.126788240006 2025-08-18,13:36:16.000,230,11046130,5525,0,1755524175,13177.354343009989,6947.3355575400055,53281.18967232 2025-08-18,13:36:17.000,230,11046041,5725,0,1755524176,13177.590113859995,6485.441314290001,53281.2525564 2025-08-18,13:36:18.000,230,11046133,5845,0,1755524177,13177.771994229995,3251.7163689599984,53281.322427600004 2025-08-18,13:36:19.000,230,11046124,5605,0,1755524178,13177.994292459996,4175.65993632,53281.41326016001 2025-08-18,13:36:20.000,230,11046107,5765,0,1755524179,13178.102073419992,1403.8574307599993,53281.462170000006 2025-08-18,13:36:21.000,230,11046058,5205,0,1755524180,13178.176172829997,1865.8010179199991,53281.58095104001 2025-08-18,13:36:22.000,230,11046108,5044,0,1755524181,13178.196381759997,3251.6458776600048,53281.67178360001 2025-08-18,13:36:23.000,230,11046112,5125,0,1755524182,13178.155963899997,6485.413117770004,53281.72069344001 2025-08-18,13:36:24.000,230,11046060,5125,0,1755524183,13178.108809730002,3713.617661340002,53281.797551760006 2025-08-18,13:36:25.000,230,11046113,5805,0,1755524184,13177.974083529996,5099.54711064,53281.86043584 2025-08-18,13:36:26.000,230,11046156,5165,0,1755524185,13177.86630257,4637.575326960003,53281.79056464001 2025-08-18,13:36:27.000,230,11046118,5205,0,1755524186,13177.77873053999,4637.547130439998,53281.8813972 2025-08-18,13:36:28.000,230,11046170,5125,0,1755524187,13177.711367439995,4175.575346760001,53281.92331992 2025-08-18,13:36:29.000,230,11046112,5525,0,1755524188,13177.711367439995,5099.518914120003,53281.9512684 2025-08-18,13:36:30.000,230,11046183,5565,0,1755524189,13177.731576369995,5099.568258029998,53282.03511384001 2025-08-18,13:36:31.000,230,11046134,5125,0,1755524190,13177.74504899,4175.617641540004,53282.07703656 2025-08-18,13:36:32.000,230,11046197,5565,0,1755524191,13177.879775189991,1403.8221851100025,53282.08402368001 2025-08-18,13:36:33.000,230,11046133,5565,0,1755524192,13178.021237699992,1865.7869196600004,53282.11895928 2025-08-18,13:36:34.000,230,11046147,5684,0,1755524193,13178.182909139992,1865.8010179199991,53282.14690776 2025-08-18,13:36:35.000,230,11046177,5925,0,1755524194,13178.405207369993,1865.8574109600013,53282.18883048 2025-08-18,13:36:36.000,230,11046145,5684,0,1755524195,13178.647714529994,18.068964060003054,53282.25171456001 2025-08-18,13:36:37.000,230,11046118,5125,0,1755524196,13178.86327645,18.076013190002413,53282.279663040004 2025-08-18,13:36:38.000,230,11046181,5765,0,1755524197,13179.099047299991,18.11125883999921,53282.35652136 2025-08-18,13:36:39.000,230,11046132,5325,0,1755524198,13179.375236009997,18.125357099997927,53282.38446984 2025-08-18,13:36:40.000,230,11046189,5725,0,1755524199,13179.590797929988,18.188799269999436,53282.4753024 2025-08-18,13:36:41.000,230,11046136,5285,0,1755524200,13179.772678299989,18.238143180002226,53282.55216072 2025-08-18,13:36:42.000,230,11046162,5165,0,1755524201,13179.866986639994,18.32273274000181,53282.62901904001 2025-08-18,13:36:43.000,230,11046155,5645,0,1755524202,13179.91414080999,18.414371430000756,53282.684916000006 2025-08-18,13:36:44.000,230,11046147,5605,0,1755524203,13179.89393187999,18.52010837999842,53282.831645520004 2025-08-18,13:36:45.000,230,11046184,5285,0,1755524204,13179.826568779994,18.54830490000313,53282.90850384 2025-08-18,13:36:46.000,230,11046145,5405,0,1755524205,13179.685106269993,18.491911860000982,53282.99234928001 2025-08-18,13:36:47.000,230,11046122,5245,0,1755524206,13179.550380070003,18.5060101199997,53282.971387920006 2025-08-18,13:36:48.000,230,11046199,5684,0,1755524207,13179.415653869997,18.442567949998192,53283.00632352 2025-08-18,13:36:49.000,230,11046130,4525,0,1755524208,13179.260718739992,18.435518819998833,53283.09016896001 2025-08-18,13:36:50.000,230,11046172,5525,0,1755524209,13179.213564569996,18.400273170002038,53283.13209168001 2025-08-18,13:36:51.000,230,11046167,5765,0,1755524210,13179.152937779996,18.3720766500046,53283.12510456 2025-08-18,13:36:52.000,230,11046163,5605,0,1755524211,13179.139465159991,18.38617491000332,53283.20196288 2025-08-18,13:36:53.000,230,11046167,5605,0,1755524212,13179.233773499996,18.27338882999902,53283.2438856 2025-08-18,13:36:54.000,230,11046146,5325,0,1755524213,13179.381972319992,18.28748708999774,53283.26484696 2025-08-18,13:36:55.000,230,11046172,5245,0,1755524214,13179.516698519998,18.27338882999902,53283.3137568 2025-08-18,13:36:56.000,230,11046157,5565,0,1755524215,13179.772678299989,18.308634480003093,53283.34170528 2025-08-18,13:36:57.000,230,11046072,5285,0,1755524216,13179.93434973999,18.37912578000396,53283.39061512 2025-08-18,13:36:58.000,230,11046165,5845,0,1755524217,13180.109493799995,18.414371430000756,53283.39061512 2025-08-18,13:36:59.000,230,11046120,4685,0,1755524218,13180.25769261999,18.52010837999842,53283.453499200004 2025-08-18,13:37:00.000,230,11046130,5325,0,1755524219,13180.34526465,18.604697939998005,53283.58625448 2025-08-18,13:37:01.000,230,11046117,5765,0,1755524220,13180.399155129991,18.639943590002076,53283.55131888 2025-08-18,13:37:02.000,230,11046067,5485,0,1755524221,13180.392418819996,18.661090980000154,53283.66311280001 2025-08-18,13:37:03.000,230,11046138,5085,0,1755524222,13180.439572989992,18.717484020002303,53283.66311280001 2025-08-18,13:37:04.000,230,11046143,5765,0,1755524223,13180.412627749996,18.766827929997817,53283.75394536 2025-08-18,13:37:05.000,230,11046122,5405,0,1755524224,13180.399155129991,18.80207358000189,53283.809842320006 2025-08-18,13:37:06.000,230,11046115,5645,0,1755524225,13180.385682510001,18.886663140001474,53283.81682944 2025-08-18,13:37:07.000,230,11046203,5645,0,1755524226,13180.34526465,18.985350959999778,53283.84477792 2025-08-18,13:37:08.000,230,11046090,5485,0,1755524227,13180.32505572,19.041744000001927,53283.85176504001 2025-08-18,13:37:09.000,230,11046150,5205,0,1755524228,13180.34526465,19.062891390000004,53283.79586808 2025-08-18,13:37:10.000,230,11046157,5725,0,1755524229,13180.385682510001,19.105186170003435,53283.907662000005 2025-08-18,13:37:11.000,230,11046128,5245,0,1755524230,13180.446309300001,19.14043182000023,53283.88670064 2025-08-18,13:37:12.000,230,11046141,5684,0,1755524231,13180.607980740002,19.225021379999816,53283.94958472001 2025-08-18,13:37:13.000,230,11046155,5485,0,1755524232,13180.735970629998,19.32370919999812,53283.99150744 2025-08-18,13:37:14.000,230,11046090,5205,0,1755524233,13180.965005169994,19.43649528000242,53284.04740440001 2025-08-18,13:37:15.000,230,11046111,5805,0,1755524234,13181.13341291999,19.59157614000287,53284.08932712 2025-08-18,13:37:16.000,230,11046165,5605,0,1755524235,13181.328765909995,19.697313090000534,53284.13823696001 2025-08-18,13:37:17.000,230,11046118,5165,0,1755524236,13181.557800449991,19.81714830000419,53284.25003088 2025-08-18,13:37:18.000,230,11046114,5205,0,1755524237,13181.833989159997,19.922885250001855,53284.25003088 2025-08-18,13:37:19.000,230,11046126,4805,0,1755524238,13182.002396909993,20.00747481000144,53284.257018 2025-08-18,13:37:20.000,230,11046146,5205,0,1755524239,13182.224695139994,20.148457410003175,53284.36881192 2025-08-18,13:37:21.000,230,11046158,5085,0,1755524240,13182.35268502999,20.204850449998048,53284.38977328 2025-08-18,13:37:22.000,230,11046156,5245,0,1755524241,13182.51435646999,20.317636530002346,53284.51554144 2025-08-18,13:37:23.000,230,11046123,5725,0,1755524242,13182.689500529996,20.444520869998087,53284.606374 2025-08-18,13:37:24.000,230,11046111,5765,0,1755524243,13182.878117209992,20.515012169998954,53284.676245200004 2025-08-18,13:37:25.000,230,11046102,5405,0,1755524244,13183.012843409997,20.578454340000462,53284.73912928001 2025-08-18,13:37:26.000,230,11046156,5285,0,1755524245,13183.167778540002,20.59255259999918,53284.82996184 2025-08-18,13:37:27.000,230,11046135,5765,0,1755524246,13183.275559499998,20.507963039999595,53284.88585880001 2025-08-18,13:37:28.000,230,11046089,5605,0,1755524247,13183.363131529994,20.564356080001744,53285.02560120001 2025-08-18,13:37:29.000,230,11046096,5285,0,1755524248,13183.356395219998,20.564356080001744,53285.14438224001 2025-08-18,13:37:30.000,230,11046132,5165,0,1755524249,13183.376604149998,20.500913910000236,53285.17233072001 2025-08-18,13:37:31.000,230,11046154,5365,0,1755524250,13183.356395219998,20.507963039999595,53285.249189040005 2025-08-18,13:37:32.000,230,11046088,5125,0,1755524251,13183.302504739993,20.437471739998728,53285.305086 2025-08-18,13:37:33.000,230,11046158,5165,0,1755524252,13183.282295809993,20.42337348000001,53285.347008720004 2025-08-18,13:37:34.000,230,11046117,5485,0,1755524253,13183.268823189988,20.3599313099985,53285.40290568 2025-08-18,13:37:35.000,230,11046163,5645,0,1755524254,13183.262086879993,20.28944001000491,53285.45880264001 2025-08-18,13:37:36.000,230,11046122,5245,0,1755524255,13183.315977359998,20.254194360000838,53285.52168672 2025-08-18,13:37:37.000,230,11046123,5565,0,1755524256,13183.322713669993,20.24714523000148,53285.50072536 2025-08-18,13:37:38.000,230,11046130,5044,0,1755524257,13183.437230939999,20.24009610000212,53285.59155792 2025-08-18,13:37:39.000,230,11046140,5325,0,1755524258,13183.53153927999,20.24009610000212,53285.61251928 2025-08-18,13:37:40.000,230,11046144,5285,0,1755524259,13183.67300178999,20.261243490000197,53285.64046776 2025-08-18,13:37:41.000,230,11046116,5085,0,1755524260,13183.80099168,20.275341749998915,53285.72431320001 2025-08-18,13:37:42.000,230,11046102,5285,0,1755524261,13183.989608359996,20.28944001000491,53285.76623592 2025-08-18,13:37:43.000,230,11046158,5325,0,1755524262,13184.117598249992,20.28944001000491,53285.82213288001 2025-08-18,13:37:44.000,230,11046095,5805,0,1755524263,13184.104125630001,20.254194360000838,53285.84309424001 2025-08-18,13:37:45.000,230,11046080,5205,0,1755524264,13184.178225039992,20.2259978400034,53285.87802984 2025-08-18,13:37:46.000,230,11046157,5605,0,1755524265,13184.245588140002,20.204850449998048,53286.017772240004 2025-08-18,13:37:47.000,230,11046094,5285,0,1755524266,13184.259060759992,20.162555670001893,53285.98283664001 2025-08-18,13:37:48.000,230,11046151,5645,0,1755524267,13184.387050650002,20.141408280003816,53286.04572072 2025-08-18,13:37:49.000,230,11046171,5645,0,1755524268,13184.481358989993,20.085015240001667,53286.1435404 2025-08-18,13:37:50.000,230,11046085,5725,0,1755524269,13184.575667329998,20.042720459998236,53286.206424480006 2025-08-18,13:37:51.000,230,11046168,5085,0,1755524270,13184.629557809989,19.95813089999865,53286.255334320005 2025-08-18,13:37:52.000,230,11046115,5645,0,1755524271,13184.737338769999,19.887639599997783,53286.374115360006 2025-08-18,13:37:53.000,230,11046078,5445,0,1755524272,13184.824910799995,19.78190265000012,53286.374115360006 2025-08-18,13:37:54.000,230,11046131,5405,0,1755524273,13184.83838342,19.711411349999253,53286.45097368 2025-08-18,13:37:55.000,230,11046096,5085,0,1755524274,13184.91921914,19.619772660000308,53286.541806240006 2025-08-18,13:37:56.000,230,11046131,5965,0,1755524275,13184.905746519995,19.61272353000095,53286.44398656001 2025-08-18,13:37:57.000,230,11046123,5845,0,1755524276,13184.89227389999,19.528133970001363,53286.471935040005 2025-08-18,13:37:58.000,230,11046157,5725,0,1755524277,13184.93942807,19.394200499998988,53286.57674184 2025-08-18,13:37:59.000,230,11046121,5684,0,1755524278,13184.97310961999,19.330758330004755,53286.64661304 2025-08-18,13:38:00.000,230,11046080,5085,0,1755524279,13185.01352747999,19.225021379999816,53286.69552288 2025-08-18,13:38:01.000,230,11046125,5765,0,1755524280,13185.087626889996,19.161579209998308,53286.68154864001 2025-08-18,13:38:02.000,230,11046128,5125,0,1755524281,13185.235825709991,19.126333560001513,53286.72347136 2025-08-18,13:38:03.000,230,11046076,5485,0,1755524282,13185.397497149992,19.119284430002153,53286.77936832001 2025-08-18,13:38:04.000,230,11046085,5925,0,1755524283,13185.552432279997,19.055842260000645,53286.709497120006 2025-08-18,13:38:05.000,230,11046089,5805,0,1755524284,13185.727576339988,19.119284430002153,53286.807316800005 2025-08-18,13:38:06.000,230,11046110,5165,0,1755524285,13185.895984089999,19.18977573000302,53286.83526528 2025-08-18,13:38:07.000,230,11046167,5765,0,1755524286,13186.084600769995,19.267316160003247,53286.95404632 2025-08-18,13:38:08.000,230,11046059,5645,0,1755524287,13186.205854349995,19.344856590003474,53286.96103344 2025-08-18,13:38:09.000,230,11046120,5445,0,1755524288,13186.40120734,19.4223970200037,53287.03789176001 2025-08-18,13:38:10.000,230,11046119,5684,0,1755524289,13186.461834130001,19.485839189997932,53287.093788720005 2025-08-18,13:38:11.000,230,11046128,5325,0,1755524290,13186.542669850001,19.514035710002645,53287.12872432 2025-08-18,13:38:12.000,230,11046120,4285,0,1755524291,13186.603296640002,19.450593540001137,53287.17763416 2025-08-18,13:38:13.000,230,11046110,5205,0,1755524292,13186.542669850001,19.408298759997706,53287.26846672 2025-08-18,13:38:14.000,230,11046110,4925,0,1755524293,13186.515724609992,19.36600398000155,53287.310389440005 2025-08-18,13:38:15.000,230,11046122,5165,0,1755524294,13186.434888889991,19.239119639998535,53287.41519624 2025-08-18,13:38:16.000,230,11046128,5405,0,1755524295,13186.31363530999,19.02059661000385,53287.359299280004 2025-08-18,13:38:17.000,230,11046098,5245,0,1755524296,13186.15870018,18.823220969999966,53287.380260640006 2025-08-18,13:38:18.000,230,11046104,5205,0,1755524297,13185.963347189994,18.583550549999927,53287.429170480005 2025-08-18,13:38:19.000,230,11046105,4965,0,1755524298,13185.815148369998,18.350929259999248,53287.53397728 2025-08-18,13:38:20.000,230,11046112,5405,0,1755524299,13185.633267999998,18.181750140000076,53287.56891288001 2025-08-18,13:38:21.000,230,11046123,5485,0,1755524300,13185.505278110002,1403.9561185800048,53287.53397728 2025-08-18,13:38:22.000,230,11046136,4845,0,1755524301,13185.384024530002,1403.8574307599993,53287.53397728 2025-08-18,13:38:23.000,230,11046098,5245,0,1755524302,13185.262770950001,7409.370783389997,53287.54096440001 2025-08-18,13:38:24.000,230,11046111,5565,0,1755524303,13185.14151737,14800.799487059994,53287.49904168001 2025-08-18,13:38:25.000,230,11046095,5605,0,1755524304,13185.067417959996,18496.411626510002,53287.56192576 2025-08-18,13:38:26.000,230,11046127,5845,0,1755524305,13185.027000099995,26349.76981908,53287.48506744 2025-08-18,13:38:27.000,230,11046150,5125,0,1755524306,13184.959637,30045.381958529993,53287.478080320005 2025-08-18,13:38:28.000,230,11046151,5684,0,1755524307,13184.85859235,27735.45254883,53287.46410608 2025-08-18,13:38:29.000,230,11046105,6124,0,1755524308,13184.81817449,33740.916557549994,53287.380260640006 2025-08-18,13:38:30.000,230,11046105,5605,0,1755524309,13184.77775663,38822.472244560005,53287.33833792 2025-08-18,13:38:31.000,230,11046038,5165,0,1755524310,13184.77775663,28659.085954470007,53287.3662864 2025-08-18,13:38:32.000,230,11046121,5645,0,1755524311,13184.7575477,28659.071856209994,53287.3662864 2025-08-18,13:38:33.000,230,11046158,5205,0,1755524312,13184.77102031999,26349.100151730003,53287.45711896 2025-08-18,13:38:34.000,230,11046092,5325,0,1755524313,13184.71039352999,30506.677025729994,53287.4361576 2025-08-18,13:38:35.000,230,11046061,5525,0,1755524314,13184.744075079994,29120.62069209,53287.45013184001 2025-08-18,13:38:36.000,230,11046116,5245,0,1755524315,13184.7575477,29120.416267320004,53287.37327352001 2025-08-18,13:38:37.000,230,11046079,5525,0,1755524316,13184.723866149994,29582.2470684,53287.38724776 2025-08-18,13:38:38.000,230,11046149,5645,0,1755524317,13184.663239359994,36049.485485159996,53287.37327352001 2025-08-18,13:38:39.000,230,11046128,5245,0,1755524318,13184.515040539998,32815.53496767,53287.310389440005 2025-08-18,13:38:40.000,230,11046140,5005,0,1755524319,13184.447677439988,28195.711393920006,53287.34532504 2025-08-18,13:38:41.000,230,11046148,5005,0,1755524320,13184.427468509988,28657.513998480004,53287.34532504 2025-08-18,13:38:42.000,230,11046052,5365,0,1755524321,13184.434204819998,26809.499979419998,53287.32436368001 2025-08-18,13:38:43.000,230,11046146,5165,0,1755524322,13184.400523269993,31428.942900149996,53287.28244096001 2025-08-18,13:38:44.000,230,11046076,5205,0,1755524323,13184.434204819998,27733.175679840002,53287.31737656 2025-08-18,13:38:45.000,230,11046094,5044,0,1755524324,13184.494831609998,29119.01349045,53287.28244096001 2025-08-18,13:38:46.000,230,11046146,5245,0,1755524325,13184.481358989993,26809.203915959995,53287.310389440005 2025-08-18,13:38:47.000,230,11046168,5445,0,1755524326,13184.413995889998,30966.80898648,53287.26846672 2025-08-18,13:38:48.000,230,11046111,5565,0,1755524327,13184.380314339993,28656.950068079997,53287.310389440005 2025-08-18,13:38:49.000,230,11046154,5285,0,1755524328,13184.333160169997,26347.098198809996,53287.31737656 2025-08-18,13:38:50.000,230,11046122,5205,0,1755524329,13184.306214930002,29580.611670240003,53287.31737656 2025-08-18,13:38:51.000,230,11046122,4605,0,1755524330,13184.312951239997,23575.056022830002,53287.33135080001 2025-08-18,13:38:52.000,230,11046127,5245,0,1755524331,13184.339896479993,25422.625946700005,53287.310389440005 2025-08-18,13:38:53.000,230,11046169,5525,0,1755524332,13184.299478619992,30041.93493396,53287.310389440005 2025-08-18,13:38:54.000,230,11046123,4845,0,1755524333,13184.292742309997,32351.51893629,53287.28244096001 2025-08-18,13:38:55.000,230,11046153,5725,0,1755524334,13184.312951239997,24498.210087629996,53287.20558264001 2025-08-18,13:38:56.000,230,11046171,5605,0,1755524335,13184.387050650002,26807.815237350005,53287.21955688 2025-08-18,13:38:57.000,230,11046161,4845,0,1755524336,13184.380314339993,29579.497907700003,53287.17763416 2025-08-18,13:38:58.000,230,11046144,5044,0,1755524337,13184.447677439988,26345.794109759998,53287.16365992001 2025-08-18,13:38:59.000,230,11046093,4805,0,1755524338,13184.474622679998,34660.849169940004,53287.21955688 2025-08-18,13:39:00.000,230,11046130,5205,0,1755524339,13184.515040539998,32351.067791969996,53287.21955688 2025-08-18,13:39:01.000,230,11046115,5845,0,1755524340,13184.555458399998,29579.307581190005,53287.226544 2025-08-18,13:39:02.000,230,11046141,5645,0,1755524341,13184.548722089989,29117.24415882,53287.17064704 2025-08-18,13:39:03.000,230,11046119,5605,0,1755524342,13184.555458399998,31888.89863265,53287.142698560005 2025-08-18,13:39:04.000,230,11046150,4285,0,1755524343,13184.562194709993,28193.20895277,53287.17763416 2025-08-18,13:39:05.000,230,11046080,4485,0,1755524344,13184.602612569994,30964.849328340002,53287.21955688 2025-08-18,13:39:06.000,230,11046092,5285,0,1755524345,13184.669975669989,34198.46148759,53287.25449248001 2025-08-18,13:39:07.000,230,11046075,4805,0,1755524346,13184.744075079994,25421.526282420004,53287.23353112001 2025-08-18,13:39:08.000,230,11046096,4325,0,1755524347,13184.784492939994,28655.223031229994,53287.12872432 2025-08-18,13:39:09.000,230,11046164,4765,0,1755524348,13184.79796556,31888.89863265,53287.17763416 2025-08-18,13:39:10.000,230,11046102,5285,0,1755524349,13184.744075079994,28655.356964699997,53287.28942808 2025-08-18,13:39:11.000,230,11046158,5285,0,1755524350,13184.69018459999,26345.568537600004,53287.24750536 2025-08-18,13:39:12.000,230,11046061,5684,0,1755524351,13184.636294119999,25421.646117630007,53287.24051824 2025-08-18,13:39:13.000,230,11046137,5765,0,1755524352,13184.568931019989,31426.940947230003,53287.16365992001 2025-08-18,13:39:14.000,230,11046074,5165,0,1755524353,13184.548722089989,32350.757630249995,53287.26846672 2025-08-18,13:39:15.000,230,11046126,5085,0,1755524354,13184.555458399998,25421.455791119995,53287.2964152 2025-08-18,13:39:16.000,230,11046103,6005,0,1755524355,13184.589139949989,31426.67308029,53287.25449248001 2025-08-18,13:39:17.000,230,11046101,5405,0,1755524356,13184.541985779993,30502.76475858,53287.17763416 2025-08-18,13:39:18.000,230,11046126,5285,0,1755524357,13184.494831609998,30502.701316410006,53287.20558264001 2025-08-18,13:39:19.000,230,11046105,5845,0,1755524358,13184.461150059993,34198.13722761,53287.25449248001 2025-08-18,13:39:20.000,230,11046081,5805,0,1755524359,13184.427468509988,30964.426380539997,53287.28942808 2025-08-18,13:39:21.000,230,11046102,5085,0,1755524360,13184.380314339993,33273.996284609995,53287.32436368001 2025-08-18,13:39:22.000,230,11046111,5845,0,1755524361,13184.353369099998,29578.334801250006,53287.28942808 2025-08-18,13:39:23.000,230,11046106,5325,0,1755524362,13184.380314339993,31887.918803580003,53287.27545384 2025-08-18,13:39:24.000,230,11046114,5165,0,1755524363,13184.427468509988,25882.616924849994,53287.33135080001 2025-08-18,13:39:25.000,230,11046078,5485,0,1755524364,13184.474622679998,26806.59573786,53287.42218336001 2025-08-18,13:39:26.000,230,11046129,5485,0,1755524365,13184.609348879989,34197.622641120004,53287.33135080001 2025-08-18,13:39:27.000,230,11046113,5765,0,1755524366,13184.71039352999,26344.616905050003,53287.261479600005 2025-08-18,13:39:28.000,230,11046146,5085,0,1755524367,13184.89227389999,28654.278447810007,53287.33135080001 2025-08-18,13:39:29.000,230,11046125,5925,0,1755524368,13185.006791169995,28654.243202159996,53287.31737656 2025-08-18,13:39:30.000,230,11046109,5485,0,1755524369,13185.10109951,32349.75665379,53287.380260640006 2025-08-18,13:39:31.000,230,11046101,5605,0,1755524370,13185.188671539996,31887.756673590004,53287.359299280004 2025-08-18,13:39:32.000,230,11046099,5605,0,1755524371,13185.188671539996,27268.172770260004,53287.4361576 2025-08-18,13:39:33.000,230,11046123,5445,0,1755524372,13185.215616779991,30963.474747989996,53287.58288712 2025-08-18,13:39:34.000,230,11046088,5245,0,1755524373,13185.188671539996,27267.707527680002,53287.56192576 2025-08-18,13:39:35.000,230,11046068,5044,0,1755524374,13185.175198919991,27267.58064334,53287.5759 2025-08-18,13:39:36.000,230,11046085,5765,0,1755524375,13185.154989989991,31886.635861920004,53287.58987424001 2025-08-18,13:39:37.000,230,11046094,5245,0,1755524376,13185.07415426999,35581.88849574,53287.596861360005 2025-08-18,13:39:38.000,230,11046064,5285,0,1755524377,13184.986582239995,28652.727639210003,53287.5759 2025-08-18,13:39:39.000,230,11046107,5565,0,1755524378,13184.845119729995,28652.509116179994,53287.596861360005 2025-08-18,13:39:40.000,230,11046181,5725,0,1755524379,13184.723866149994,30038.12135463,53287.596861360005 2025-08-18,13:39:41.000,230,11046094,5205,0,1755524380,13184.535249469998,29575.916949659993,53287.58288712 2025-08-18,13:39:42.000,230,11046125,5405,0,1755524381,13184.393786959998,26804.163788010002,53287.5759 2025-08-18,13:39:43.000,230,11046089,5565,0,1755524382,13184.238851829992,28651.747810140005,53287.55493864 2025-08-18,13:39:44.000,230,11046101,5565,0,1755524383,13184.117598249992,30037.360048589995,53287.547951520006 2025-08-18,13:39:45.000,230,11046067,5365,0,1755524384,13184.030026219996,32346.824215710003,53287.51301592 2025-08-18,13:39:46.000,230,11046087,5485,0,1755524385,13183.92224526,31422.774911400003,53287.47109320001 2025-08-18,13:39:47.000,230,11046110,5285,0,1755524386,13183.86161847,34194.203813069995,53287.526990160004 2025-08-18,13:39:48.000,230,11046079,5845,0,1755524387,13183.787519059995,25417.465983539994,53287.40122200001 2025-08-18,13:39:49.000,230,11046071,4885,0,1755524388,13183.767310129995,28188.9160326,53287.34532504 2025-08-18,13:39:50.000,230,11046068,5085,0,1755524389,13183.83467322999,23569.64934012,53287.30340232001 2025-08-18,13:39:51.000,230,11046081,5645,0,1755524390,13183.928981569996,30036.605791680005,53287.25449248001 2025-08-18,13:39:52.000,230,11046044,4725,0,1755524391,13183.90203633,28650.732735419995,53287.191608400004 2025-08-18,13:39:53.000,230,11046139,5645,0,1755524392,13183.989608359996,25879.219244189997,53287.191608400004 2025-08-18,13:39:54.000,230,11046152,5325,0,1755524393,13183.935717879991,28188.598821749998,53287.11475008001 2025-08-18,13:39:56.000,230,11046183,5925,0,1755524395,13184.023289910001,31883.893750350006,53287.11475008001 2025-08-18,13:39:56.000,230,11046078,5245,0,1755524395,13184.104125630001,29574.24630585,53287.07282736 2025-08-18,13:39:57.000,230,11046119,5525,0,1755524396,13184.117598249992,33269.527136189994,53287.05885312 2025-08-18,13:39:58.000,230,11046121,5645,0,1755524397,13184.137807179992,30497.82331845,53287.093788720005 2025-08-18,13:39:59.000,230,11046060,5165,0,1755524398,13184.137807179992,26340.450869220003,53287.051866 2025-08-18,13:40:00.000,230,11046105,5445,0,1755524399,13184.171488729997,30959.548382580004,53287.07282736 2025-08-18,13:40:01.000,230,11046165,5525,0,1755524400,13184.137807179992,31883.280476040003,53287.051866 2025-08-18,13:40:02.000,230,11046072,5085,0,1755524401,13184.144543490002,31883.209984739995,53287.07282736 2025-08-18,13:40:03.000,230,11046109,5485,0,1755524402,13184.158016109992,31883.125395180003,53286.99596904001 2025-08-18,13:40:04.000,230,11046147,5605,0,1755524403,13184.171488729997,30497.34397761,53286.975007680005 2025-08-18,13:40:05.000,230,11046142,5085,0,1755524404,13184.144543490002,24954.239454719995,53286.94705920001 2025-08-18,13:40:06.000,230,11046090,5285,0,1755524405,13184.097389319992,28649.449793759995,53286.86321376 2025-08-18,13:40:07.000,230,11046113,5684,0,1755524406,13184.063707770001,36039.98325792,53286.90513648 2025-08-18,13:40:08.000,230,11046107,5565,0,1755524407,13183.949190499996,36039.736538369994,53286.86321376 2025-08-18,13:40:09.000,230,11046191,5884,0,1755524408,13183.85488215999,31420.469845889995,53286.79334256 2025-08-18,13:40:10.000,230,11046025,5565,0,1755524409,13183.82120061,30034.526298330005,53286.7723812 2025-08-18,13:40:11.000,230,11046063,5565,0,1755524410,13183.78078275,25877.27368431,53286.7723812 2025-08-18,13:40:12.000,230,11046104,5285,0,1755524411,13183.747101199995,31882.089173069995,53286.68154864001 2025-08-18,13:40:13.000,230,11046058,4965,0,1755524412,13183.767310129995,30034.41351225,53286.65360016001 2025-08-18,13:40:14.000,230,11046100,5205,0,1755524413,13183.76057382,26801.097416460005,53286.5977032 2025-08-18,13:40:15.000,230,11046094,5085,0,1755524414,13183.76057382,30034.57564224,53286.61167744001 2025-08-18,13:40:16.000,230,11046074,5365,0,1755524415,13183.767310129995,27263.125593179997,53286.61167744001 2025-08-18,13:40:17.000,230,11046074,5245,0,1755524416,13183.75383750999,30496.54037679,53286.55578048 2025-08-18,13:40:18.000,230,11046080,5245,0,1755524417,13183.69994703,30034.646133539994,53286.48590928001 2025-08-18,13:40:19.000,230,11046146,5405,0,1755524418,13183.75383750999,28648.801273799996,53286.48590928001 2025-08-18,13:40:20.000,230,11046100,5165,0,1755524419,13183.76057382,30496.335952020003,53286.36712824001 2025-08-18,13:40:21.000,230,11046107,5485,0,1755524420,13183.807727989995,29110.505190540003,53286.32520552001 2025-08-18,13:40:22.000,230,11046088,5285,0,1755524421,13183.848145849995,28648.59684903,53286.24834720001 2025-08-18,13:40:23.000,230,11046112,5044,0,1755524422,13183.949190499996,30496.19496942,53286.26232144 2025-08-18,13:40:24.000,230,11046095,5965,0,1755524423,13183.969399429996,27262.900021020003,53286.19245024 2025-08-18,13:40:25.000,230,11046123,5325,0,1755524424,13183.996344669991,26339.125632780007,53286.22738584001 2025-08-18,13:40:26.000,230,11046129,5445,0,1755524425,13184.043498840001,28186.8012936,53286.185463120004 2025-08-18,13:40:27.000,230,11046084,5125,0,1755524426,13184.009817289996,30496.434639839994,53286.12956616001 2025-08-18,13:40:28.000,230,11046071,5525,0,1755524427,13184.036762529991,29572.596809430004,53286.087643440005 2025-08-18,13:40:29.000,230,11046157,5725,0,1755524428,13184.050235149996,29572.568612910007,53286.05969496001 2025-08-18,13:40:30.000,230,11046129,5765,0,1755524429,13184.097389319992,31420.25837199,53286.10161768 2025-08-18,13:40:31.000,230,11046130,5125,0,1755524430,13184.131070869997,29110.70961531,53286.0736692 2025-08-18,13:40:32.000,230,11046133,5684,0,1755524431,13184.104125630001,30958.15970397,53286.017772240004 2025-08-18,13:40:33.000,230,11046084,5125,0,1755524432,13184.124334560001,32343.764893290005,53285.98982376001 2025-08-18,13:40:34.000,230,11046082,5285,0,1755524433,13184.077180389992,28186.519328399998,53285.96187528001 2025-08-18,13:40:35.000,230,11046087,5525,0,1755524434,13184.016553599991,28186.448837100004,53285.92693968 2025-08-18,13:40:36.000,230,11046110,5245,0,1755524435,13183.989608359996,24953.027004360003,53285.86405560001 2025-08-18,13:40:37.000,230,11046115,5684,0,1755524436,13183.90203633,24953.027004360003,53285.82912 2025-08-18,13:40:38.000,230,11046086,5485,0,1755524437,13183.82120061,30034.054006620005,53285.74527456001 2025-08-18,13:40:39.000,230,11046086,5285,0,1755524438,13183.72015596,32805.497006549995,53285.66841624 2025-08-18,13:40:40.000,230,11046069,5605,0,1755524439,13183.666265479995,27724.519348200003,53285.66142912 2025-08-18,13:40:41.000,230,11046110,4965,0,1755524440,13183.59216606999,29110.293716639993,53285.69636472001 2025-08-18,13:40:42.000,230,11046132,5125,0,1755524441,13183.585429759994,29572.103370330005,53285.55662232001 2025-08-18,13:40:43.000,230,11046065,5285,0,1755524442,13183.57869345,33729.23614913999,53285.52867384001 2025-08-18,13:40:44.000,230,11046104,5165,0,1755524443,13183.59216606999,27724.329021690006,53285.54264808 2025-08-18,13:40:45.000,230,11046122,5125,0,1755524444,13183.73362857999,22643.35841247,53285.50771248001 2025-08-18,13:40:46.000,230,11046103,5605,0,1755524445,13183.949190499996,30033.93417141,53285.57758368001 2025-08-18,13:40:47.000,230,11046091,5645,0,1755524446,13184.104125630001,28186.293756240004,53285.45880264001 2025-08-18,13:40:48.000,230,11046070,5285,0,1755524447,13184.252324449997,28648.251441660002,53285.45181552 2025-08-18,13:40:49.000,230,11046114,5285,0,1755524448,13184.380314339993,30957.786100080004,53285.40989280001 2025-08-18,13:40:50.000,230,11045949,5725,0,1755524449,13184.454413749998,33267.34895502,53285.49373824 2025-08-18,13:40:51.000,230,11046116,5325,0,1755524450,13184.562194709993,31881.419505719998,53285.45880264001 2025-08-18,13:40:52.000,230,11046124,4925,0,1755524451,13184.616085189999,32805.215041350006,53285.416879920005 2025-08-18,13:40:53.000,230,11046065,4645,0,1755524452,13184.703657219994,29109.849621450005,53285.38893144001 2025-08-18,13:40:54.000,230,11046015,5565,0,1755524453,13184.784492939994,30033.567616650005,53285.40290568 2025-08-18,13:40:55.000,230,11046066,5085,0,1755524454,13184.93269175999,30957.34200489,53285.39591856 2025-08-18,13:40:56.000,230,11046051,5725,0,1755524455,13185.03373640999,28185.899004959996,53285.45880264001 2025-08-18,13:40:57.000,230,11046140,5085,0,1755524456,13185.128044749996,30957.454790970005,53285.45181552 2025-08-18,13:40:58.000,230,11046111,5605,0,1755524457,13185.215616779991,27262.223304540006,53285.465789760005 2025-08-18,13:40:59.000,230,11046099,5765,0,1755524458,13185.195407849991,29109.89191623,53285.4448284 2025-08-18,13:41:00.000,230,11046137,5445,0,1755524459,13185.195407849991,28186.089331469993,53285.42386704 2025-08-18,13:41:01.000,230,11046091,5325,0,1755524460,13185.1617263,28647.927181680003,53285.4448284 2025-08-18,13:41:02.000,230,11046120,5044,0,1755524461,13185.128044749996,30957.33495576,53285.50072536 2025-08-18,13:41:03.000,230,11046091,4765,0,1755524462,13185.087626889996,25414.307973300005,53285.52168672 2025-08-18,13:41:04.000,230,11046079,5445,0,1755524463,13185.027000099995,27261.877897169994,53285.57059656 2025-08-18,13:41:05.000,230,11046113,5684,0,1755524464,13184.91921914,31418.98952859,53285.47277688 2025-08-18,13:41:06.000,230,11046111,4925,0,1755524465,13184.83164710999,29109.40552626,53285.43085416 2025-08-18,13:41:07.000,230,11046088,5245,0,1755524466,13184.69018459999,30033.15171798,53285.36098296001 2025-08-18,13:41:08.000,230,11046120,5165,0,1755524467,13184.595876259998,34190.16466158,53285.31906024001 2025-08-18,13:41:09.000,230,11046123,5684,0,1755524468,13184.373578029998,28647.229317809994,53285.249189040005 2025-08-18,13:41:10.000,230,11046144,4845,0,1755524469,13184.333160169997,28647.229317809994,53285.24220192001 2025-08-18,13:41:11.000,230,11046092,5205,0,1755524470,13184.232115519997,29109.024873240007,53285.22124056001 2025-08-18,13:41:12.000,230,11046137,5405,0,1755524471,13184.211906589997,28647.046040429996,53285.2352148 2025-08-18,13:41:13.000,230,11046103,5565,0,1755524472,13184.218642899992,31880.319841439996,53285.21425344 2025-08-18,13:41:14.000,230,11046102,5285,0,1755524473,13184.211906589997,29108.806350209998,53285.19329208001 2025-08-18,13:41:15.000,230,11046060,5165,0,1755524474,13184.137807179992,25413.469126829994,53285.17233072001 2025-08-18,13:41:16.000,230,11046133,5645,0,1755524475,13184.070444079996,28646.594896110008,53285.151369360006 2025-08-18,13:41:17.000,230,11046099,5525,0,1755524476,13184.036762529991,31417.889864309996,53285.12342088001 2025-08-18,13:41:18.000,230,11046100,5285,0,1755524477,13183.949190499996,24951.102591870003,53285.06752392 2025-08-18,13:41:19.000,230,11046114,5285,0,1755524478,13183.85488215999,29107.953405480002,53285.011626960004 2025-08-18,13:41:20.000,230,11046137,5445,0,1755524479,13183.73362857999,30493.516300019997,53284.96970424 2025-08-18,13:41:21.000,230,11046070,5485,0,1755524480,13183.69321071999,29569.474044839997,53284.913807280005 2025-08-18,13:41:22.000,230,11046170,4965,0,1755524481,13183.65279285999,29569.326013109996,53284.94874288 2025-08-18,13:41:23.000,230,11046172,5005,0,1755524482,13183.59216606999,27721.474124040004,53284.89284592 2025-08-18,13:41:24.000,230,11046133,5684,0,1755524483,13183.57195713999,29568.853721399995,53284.90682016001 2025-08-18,13:41:25.000,230,11046095,5765,0,1755524484,13183.646056549995,33263.78209524001,53284.94175576 2025-08-18,13:41:26.000,230,11046100,5005,0,1755524485,13183.625847619995,28182.80443689,53284.76707776001 2025-08-18,13:41:27.000,230,11046127,5565,0,1755524486,13183.67300178999,25873.199287170006,53284.697206560006 2025-08-18,13:41:28.000,230,11046145,5405,0,1755524487,13183.75383750999,30030.127641209998,53284.746116400005 2025-08-18,13:41:29.000,230,11046099,4765,0,1755524488,13183.84140954,30030.043051650006,53284.676245200004 2025-08-18,13:41:30.000,230,11046128,4885,0,1755524489,13183.935717879991,29568.127661010003,53284.70419368 2025-08-18,13:41:31.000,230,11046090,5245,0,1755524490,13183.996344669991,29106.127680809994,53284.76009064 2025-08-18,13:41:32.000,230,11046096,5044,0,1755524491,13184.050235149996,31415.493160109996,53284.66227096 2025-08-18,13:41:33.000,230,11046110,5205,0,1755524492,13184.158016109992,28182.233457359995,53284.61336112 2025-08-18,13:41:34.000,230,11046114,5205,0,1755524493,13184.259060759992,30491.591887529998,53284.676245200004 2025-08-18,13:41:35.000,230,11046137,5245,0,1755524494,13184.346632790002,24025.128875070004,53284.61336112 2025-08-18,13:41:36.000,230,11046116,5205,0,1755524495,13184.434204819998,29105.958501689995,53284.61336112 2025-08-18,13:41:37.000,230,11046156,5125,0,1755524496,13184.481358989993,30491.627133179994,53284.54348992 2025-08-18,13:41:38.000,230,11046159,5405,0,1755524497,13184.501567919993,29567.83159755,53284.508554320004 2025-08-18,13:41:39.000,230,11046085,5925,0,1755524498,13184.508304229988,30029.7963321,53284.45265736001 2025-08-18,13:41:40.000,230,11046152,5125,0,1755524499,13184.440941129993,30953.556622079996,53284.47361872001 2025-08-18,13:41:41.000,230,11046115,5605,0,1755524500,13184.440941129993,30491.641231440008,53284.50156720001 2025-08-18,13:41:42.000,230,11046151,5485,0,1755524501,13184.387050650002,35110.52022177,53284.43868312 2025-08-18,13:41:43.000,230,11046087,5325,0,1755524502,13184.353369099998,29567.768155380007,53284.35483768001 2025-08-18,13:41:44.000,230,11046081,5525,0,1755524503,13184.333160169997,27720.120691079996,53284.36881192 2025-08-18,13:41:45.000,230,11046074,4965,0,1755524504,13184.346632790002,25872.47322678,53284.410734640005 2025-08-18,13:41:46.000,230,11046069,5645,0,1755524505,13184.252324449997,30491.26057842,53284.40374752001 2025-08-18,13:41:47.000,230,11046086,5285,0,1755524506,13184.211906589997,31414.893984060007,53284.29894072 2025-08-18,13:41:48.000,230,11046113,5605,0,1755524507,13184.124334560001,26795.979748080004,53284.31990208 2025-08-18,13:41:49.000,230,11046101,5884,0,1755524508,13184.056971459991,28643.436885870004,53284.21509528001 2025-08-18,13:41:50.000,230,11046135,5565,0,1755524509,13183.969399429996,29567.161930200004,53284.18015968 2025-08-18,13:41:51.000,230,11046055,5485,0,1755524510,13183.85488215999,26333.824687019995,53284.124262720004 2025-08-18,13:41:52.000,230,11046124,5085,0,1755524511,13183.76057382,30490.661402369995,53284.08932712 2025-08-18,13:41:53.000,230,11046116,5245,0,1755524512,13183.69994703,31876.26659169,53283.98452032 2025-08-18,13:41:54.000,230,11046047,5165,0,1755524513,13183.63258392999,26795.422866809997,53283.90067488001 2025-08-18,13:41:55.000,230,11046153,5445,0,1755524514,13183.524802969994,27719.12676375,53283.907662000005 2025-08-18,13:41:56.000,230,11046117,5405,0,1755524515,13183.57869345,29566.605048929996,53283.88670064 2025-08-18,13:41:57.000,230,11046124,5044,0,1755524516,13183.518066659999,32337.808378439993,53283.75394536 2025-08-18,13:41:58.000,230,11046126,5205,0,1755524517,13183.49112141999,32799.723769079996,53283.73298400001 2025-08-18,13:41:59.000,230,11046071,5565,0,1755524518,13183.396813079999,27257.098587030006,53283.71900976 2025-08-18,13:42:00.000,230,11046087,5605,0,1755524519,13183.329449979989,27256.99989921,53283.67708704 2025-08-18,13:42:01.000,230,11046120,5044,0,1755524520,13183.248614259988,30028.224376109996,53283.55131888 2025-08-18,13:42:02.000,230,11046076,5085,0,1755524521,13183.161042229993,28180.682648760005,53283.49542192001 2025-08-18,13:42:03.000,230,11046117,5605,0,1755524522,13183.100415439993,30028.231425239996,53283.474460560006 2025-08-18,13:42:04.000,230,11046102,5165,0,1755524523,13182.992634479997,30028.252572629994,53283.39760224001 2025-08-18,13:42:05.000,230,11046153,5405,0,1755524524,13182.871380899996,30028.252572629994,53283.383628 2025-08-18,13:42:06.000,230,11046078,5085,0,1755524525,13182.770336249996,29104.534577430008,53283.34869240001 2025-08-18,13:42:07.000,230,11046028,5165,0,1755524526,13182.649082669996,35570.84250903,53283.1740144 2025-08-18,13:42:08.000,230,11046151,5725,0,1755524527,13182.55477432999,31413.83661456,53283.18100152001 2025-08-18,13:42:09.000,230,11046113,5405,0,1755524528,13182.42004813,29566.203248520003,53283.18100152001 2025-08-18,13:42:10.000,230,11046086,5005,0,1755524529,13182.305530859994,28642.280828550007,53283.01331064001 2025-08-18,13:42:11.000,230,11046070,5085,0,1755524530,13182.197749899999,24485.246737559995,53282.98536216 2025-08-18,13:42:12.000,230,11046103,5645,0,1755524531,13182.089968939988,25408.77440625,53282.950426560004 2025-08-18,13:42:13.000,230,11046095,5605,0,1755524532,13181.955242739998,29565.59702334,53282.89452960001 2025-08-18,13:42:14.000,230,11046086,5085,0,1755524533,13181.807043920002,34184.21519586,53282.90850384 2025-08-18,13:42:15.000,230,11046157,5605,0,1755524534,13181.759889749992,28179.660524909996,53282.89452960001 2025-08-18,13:42:16.000,230,11046148,5285,0,1755524535,13181.719471889992,32798.24345178,53282.81767128 2025-08-18,13:42:17.000,230,11046041,5405,0,1755524536,13181.672317719996,27717.51251298,53282.733825840005 2025-08-18,13:42:18.000,230,11046102,5085,0,1755524537,13181.578009379991,30488.497319460002,53282.62901904001 2025-08-18,13:42:19.000,230,11046063,5725,0,1755524538,13181.45675579999,30488.35633686,53282.5451736 2025-08-18,13:42:20.000,230,11046097,5605,0,1755524539,13181.36244746,29564.525555579996,53282.52421224 2025-08-18,13:42:21.000,230,11046055,5645,0,1755524540,13181.29508435999,27716.906287799997,53282.48927664001 2025-08-18,13:42:22.000,230,11046052,5445,0,1755524541,13181.227721259995,30026.180128410007,53282.38446984 2025-08-18,13:42:23.000,230,11046174,5205,0,1755524542,13181.17383077999,28640.567889960003,53282.37748272 2025-08-18,13:42:24.000,230,11046082,4885,0,1755524543,13181.16035816,25869.27292176,53282.35652136 2025-08-18,13:42:25.000,230,11046122,5285,0,1755524544,13181.167094469994,25869.188332200007,53282.27267592001 2025-08-18,13:42:26.000,230,11046065,5445,0,1755524545,13181.247930189995,29564.081460390007,53282.29363728001 2025-08-18,13:42:27.000,230,11045889,5405,0,1755524546,13181.3220296,32797.03100141999,53282.1958176 2025-08-18,13:42:28.000,230,11046067,5405,0,1755524547,13181.36244746,26792.701902629997,53282.132933520006 2025-08-18,13:42:29.000,230,11046101,5845,0,1755524548,13181.50390997,28178.384632379995,53282.08402368001 2025-08-18,13:42:30.000,230,11046125,5605,0,1755524549,13181.564536760001,33720.69965271,53282.03511384001 2025-08-18,13:42:31.000,230,11046096,5205,0,1755524550,13181.685790340001,29563.961625180003,53282.00716536001 2025-08-18,13:42:32.000,230,11046151,5725,0,1755524551,13181.800307609992,29564.00391996,53282.11895928 2025-08-18,13:42:33.000,230,11046120,5165,0,1755524552,13181.840725469992,27254.61024414,53282.07703656 2025-08-18,13:42:34.000,230,11046004,5165,0,1755524553,13181.867670710002,30487.74306255,53281.965242640006 2025-08-18,13:42:35.000,230,11046074,5285,0,1755524554,13181.914824879997,26330.89224894,53282.014152480006 2025-08-18,13:42:36.000,230,11046016,5205,0,1755524555,13181.908088570002,25868.976858299997,53281.90934568 2025-08-18,13:42:37.000,230,11046034,5285,0,1755524556,13181.894615949997,29102.088529319997,53281.895371440005 2025-08-18,13:42:38.000,230,11046021,5605,0,1755524557,13181.793571299997,32335.101512520007,53281.91633280001 2025-08-18,13:42:39.000,230,11045996,5285,0,1755524558,13181.692526649997,25868.828826569996,53281.92331992 2025-08-18,13:42:40.000,230,11046070,5125,0,1755524559,13181.584745690001,23559.421052489997,53281.93729416001 2025-08-18,13:42:41.000,230,11046061,5684,0,1755524560,13181.530855209996,30487.320114750008,53281.90934568 2025-08-18,13:42:42.000,230,11046078,5125,0,1755524561,13181.497173659991,34643.966503589996,53281.90934568 2025-08-18,13:42:43.000,230,11046072,5285,0,1755524562,13181.46349211,31872.692682780005,53281.78357752 2025-08-18,13:42:44.000,230,11046059,5645,0,1755524563,13181.470228419996,31410.777292140003,53281.71370632 2025-08-18,13:42:45.000,230,11046027,5684,0,1755524564,13181.537591519991,28177.729063289997,53281.80453888 2025-08-18,13:42:46.000,230,11045998,4965,0,1755524565,13181.638636169992,28639.672650449997,53281.71370632 2025-08-18,13:42:47.000,230,11046040,5125,0,1755524566,13181.800307609992,30487.25667258,53281.76261616 2025-08-18,13:42:48.000,230,11046060,5085,0,1755524567,13181.827252850002,28177.947586320006,53281.678770720006 2025-08-18,13:42:49.000,230,11046059,5884,0,1755524568,13181.935033809998,24945.06148746,53281.66479648 2025-08-18,13:42:50.000,230,11046094,5044,0,1755524569,13181.988924290003,31873.200220140003,53281.58793816 2025-08-18,13:42:51.000,230,11046043,5884,0,1755524570,13181.975451669998,27254.553851100005,53281.629860880006 2025-08-18,13:42:52.000,230,11046041,5565,0,1755524571,13181.948506430002,31411.362369929993,53281.51806696 2025-08-18,13:42:53.000,230,11046002,5044,0,1755524572,13181.867670710002,32796.83362578,53281.59492528 2025-08-18,13:42:54.000,230,11046004,5085,0,1755524573,13181.847461780002,28640.11674564,53281.57396392 2025-08-18,13:42:55.000,230,11046087,5925,0,1755524574,13181.874407019997,26330.652578520007,53281.59492528 2025-08-18,13:42:56.000,230,11046033,5525,0,1755524575,13181.881143329992,26792.398790039995,53281.58095104001 2025-08-18,13:42:57.000,230,11046114,5245,0,1755524576,13181.894615949997,32334.791350800006,53281.53204120001 2025-08-18,13:42:58.000,230,11046100,5085,0,1755524577,13181.955242739998,29101.778367599996,53281.47614424 2025-08-18,13:42:59.000,230,11046092,5245,0,1755524578,13181.935033809998,29101.778367599996,53281.4971056 2025-08-18,13:43:00.000,230,11046049,5925,0,1755524579,13181.968715360003,30949.291898430005,53281.441208640004 2025-08-18,13:43:01.000,230,11046112,5245,0,1755524580,13181.948506430002,33258.509346000006,53281.42024728 2025-08-18,13:43:02.000,230,11046092,5165,0,1755524581,13181.948506430002,27254.236640250005,53281.44819576 2025-08-18,13:43:03.000,230,11046124,5165,0,1755524582,13181.928297500002,27254.166148949997,53281.44819576 2025-08-18,13:43:04.000,230,11046105,5605,0,1755524583,13181.874407019997,30949.066326269996,53281.39928592 2025-08-18,13:43:05.000,230,11046087,5565,0,1755524584,13181.908088570002,31410.890078220007,53281.462170000006 2025-08-18,13:43:06.000,230,11046048,5325,0,1755524585,13181.901352259993,34643.95240533,53281.441208640004 2025-08-18,13:43:07.000,230,11046113,5645,0,1755524586,13181.928297500002,30025.263741510003,53281.45518288001 2025-08-18,13:43:08.000,230,11046096,5125,0,1755524587,13181.901352259993,28177.86299676,53281.47614424 2025-08-18,13:43:09.000,230,11046100,5445,0,1755524588,13181.813780229997,30948.967638450005,53281.30146624 2025-08-18,13:43:10.000,230,11046103,5645,0,1755524589,13181.766626060002,30025.249643250005,53281.28050488 2025-08-18,13:43:11.000,230,11046100,5445,0,1755524590,13181.746417130002,26330.370613320003,53281.32941472 2025-08-18,13:43:12.000,230,11046066,5245,0,1755524591,13181.712735579997,30949.01698236,53281.26653064001 2025-08-18,13:43:13.000,230,11046114,5125,0,1755524592,13181.679054029992,28639.721994360007,53281.2525564 2025-08-18,13:43:14.000,230,11046103,5365,0,1755524593,13181.685790340001,30949.122719310006,53281.23159504 2025-08-18,13:43:15.000,230,11046117,5765,0,1755524594,13181.739680819992,34182.21324293999,53281.224607920005 2025-08-18,13:43:16.000,230,11046129,5645,0,1755524595,13181.699262959992,26792.384691779997,53281.26653064001 2025-08-18,13:43:17.000,230,11046090,4925,0,1755524596,13181.652108789996,27716.095637849998,53281.23159504 2025-08-18,13:43:18.000,230,11046070,5205,0,1755524597,13181.598218309991,32796.48821841,53281.23159504 2025-08-18,13:43:19.000,230,11046084,5165,0,1755524598,13181.497173659991,29563.432940429993,53281.105826880004 2025-08-18,13:43:20.000,230,11046102,5005,0,1755524599,13181.40286532,32334.629220810006,53281.14774960001 2025-08-18,13:43:21.000,230,11046108,5085,0,1755524600,13181.36244746,27715.89826221,53281.112814 2025-08-18,13:43:22.000,230,11046097,5645,0,1755524601,13181.3220296,29563.320154350004,53281.06390416 2025-08-18,13:43:23.000,230,11046055,5525,0,1755524602,13181.348974839995,33258.24852819,53281.07787840001 2025-08-18,13:43:24.000,230,11046074,5125,0,1755524603,13181.33550221999,28177.7079159,53281.06390416 2025-08-18,13:43:25.000,230,11046079,5765,0,1755524604,13181.308556979995,31872.516454530007,53281.03595568 2025-08-18,13:43:26.000,230,11046079,5684,0,1755524605,13181.288348049995,27253.848938099996,53281.09883976001 2025-08-18,13:43:27.000,230,11046124,5044,0,1755524606,13181.19403970999,26330.018156820006,53281.14076248 2025-08-18,13:43:28.000,230,11046060,5325,0,1755524607,13181.19403970999,30948.54469065,53281.02896856001 2025-08-18,13:43:29.000,230,11046154,5085,0,1755524608,13181.146885539994,26791.665680520004,53280.95211024001 2025-08-18,13:43:30.000,230,11046089,5645,0,1755524609,13181.09299505999,29562.932452199995,53280.9730716 2025-08-18,13:43:31.000,230,11046095,5605,0,1755524610,13181.126676609994,31410.361393469997,53280.87525192 2025-08-18,13:43:32.000,230,11046056,5165,0,1755524611,13181.16035816,34643.332081889996,53280.91018752001 2025-08-18,13:43:33.000,230,11046004,5205,0,1755524612,13181.22098495,29562.826715250005,53280.87525192 2025-08-18,13:43:34.000,230,11046027,5765,0,1755524613,13181.29508435999,32795.79740367,53280.94512312 2025-08-18,13:43:35.000,230,11046083,5565,0,1755524614,13181.33550221999,25406.018196420002,53280.98005872001 2025-08-18,13:43:36.000,230,11046034,5044,0,1755524615,13181.30182067,28177.151034630006,53280.92416176 2025-08-18,13:43:37.000,230,11046158,5125,0,1755524616,13181.369183769995,31871.889081960006,53280.91018752001 2025-08-18,13:43:38.000,230,11046078,5044,0,1755524617,13181.34223853,30024.431944170006,53280.770445120004 2025-08-18,13:43:39.000,230,11046063,5765,0,1755524618,13181.28161174,24943.884282750005,53280.78441936001 2025-08-18,13:43:40.000,230,11046040,5085,0,1755524619,13181.227721259995,29562.453111359995,53280.7285224 2025-08-18,13:43:41.000,230,11046062,5125,0,1755524620,13181.247930189995,24020.06759973,53280.75647088 2025-08-18,13:43:42.000,230,11046087,5605,0,1755524621,13181.21424863999,28638.608231820006,53280.78441936001 2025-08-18,13:43:43.000,230,11046030,5085,0,1755524622,13181.17383077999,28176.805627259993,53280.791406480006 2025-08-18,13:43:44.000,230,11046069,5525,0,1755524623,13181.16035816,30485.98078005,53280.8682648 2025-08-18,13:43:45.000,230,11046069,5565,0,1755524624,13181.17383077999,29100.389688990006,53280.89621328 2025-08-18,13:43:46.000,230,11046079,5525,0,1755524625,13181.14014923,32333.332180890007,53280.87525192 2025-08-18,13:43:47.000,230,11046087,5765,0,1755524626,13181.059313509999,30947.57895984,53280.76345800001 2025-08-18,13:43:48.000,230,11046137,5645,0,1755524627,13181.018895649999,31409.36746614,53280.721535280005 2025-08-18,13:43:49.000,230,11046113,5405,0,1755524628,13180.931323619989,25866.996052770002,53280.651664080004 2025-08-18,13:43:50.000,230,11046075,5605,0,1755524629,13180.897642069998,29099.97379032,53280.66563832001 2025-08-18,13:43:51.000,230,11046086,5205,0,1755524630,13180.938059929998,29099.99493771,53280.651664080004 2025-08-18,13:43:52.000,230,11046076,4965,0,1755524631,13180.991950409989,26790.664704060007,53280.651664080004 2025-08-18,13:43:53.000,230,11046121,5205,0,1755524632,13181.005423029994,29099.98083945,53280.70756104 2025-08-18,13:43:54.000,230,11046056,5044,0,1755524633,13180.985214099994,29561.896230090002,53280.64467696001 2025-08-18,13:43:55.000,230,11046095,5645,0,1755524634,13181.018895649999,31409.346318750002,53280.70057392 2025-08-18,13:43:56.000,230,11046083,5245,0,1755524635,13180.978477789999,31871.240562000006,53280.63768984 2025-08-18,13:43:57.000,230,11046077,5565,0,1755524636,13180.904378379993,29100.058379880007,53280.68659968 2025-08-18,13:43:58.000,230,11046117,5485,0,1755524637,13180.850487899988,30947.402731590002,53280.76345800001 2025-08-18,13:43:59.000,230,11046084,5285,0,1755524638,13180.742706939993,31409.268778319994,53280.76345800001 2025-08-18,13:44:00.000,230,11046108,5044,0,1755524639,13180.634925979997,31409.254680059996,53280.64467696001 2025-08-18,13:44:01.000,230,11046052,5245,0,1755524640,13180.607980740002,26790.629458409996,53280.63768984 2025-08-18,13:44:02.000,230,11046135,5485,0,1755524641,13180.614717049997,30947.27584725,53280.61672848001 2025-08-18,13:44:03.000,230,11046095,5405,0,1755524642,13180.641662289992,28176.164156429993,53280.63070272 2025-08-18,13:44:04.000,230,11046033,5405,0,1755524643,13180.776388489998,31409.099599199995,53280.59576712001 2025-08-18,13:44:05.000,230,11046038,5125,0,1755524644,13180.837015279998,29099.81166033,53280.53987016 2025-08-18,13:44:06.000,230,11046020,5245,0,1755524645,13180.783124799993,28637.987908380004,53280.60974136 2025-08-18,13:44:07.000,230,11046580,5325,0,1755524646,13180.783124799993,30485.46619356,53280.623715600006 2025-08-18,13:44:08.000,230,11046616,5365,0,1755524647,13180.695552769997,30485.416849650006,53280.54685728001 2025-08-18,13:44:09.000,230,11046612,4365,0,1755524648,13180.587771810002,35565.689595,53280.49096032 2025-08-18,13:44:10.000,230,11046585,5565,0,1755524649,13180.513672399997,27252.248785589996,53280.54685728001 2025-08-18,13:44:11.000,230,11046600,5365,0,1755524650,13180.493463469997,27713.938604070005,53280.42807624001 2025-08-18,13:44:12.000,230,11046568,4925,0,1755524651,13180.533881329997,30023.177199030004,53280.456024720006 2025-08-18,13:44:13.000,230,11046581,5645,0,1755524652,13180.574299189997,32794.183152900005,53280.35820504001 2025-08-18,13:44:14.000,230,11046570,4965,0,1755524653,13180.587771810002,30484.944557940005,53280.414102 2025-08-18,13:44:15.000,230,11046590,5085,0,1755524654,13180.661871219992,30484.888164899996,53280.49794744001 2025-08-18,13:44:16.000,230,11046531,5684,0,1755524655,13180.634925979997,29099.33936862,53280.504934560005 2025-08-18,13:44:17.000,230,11046588,5125,0,1755524656,13180.621453359992,31408.500423150006,53280.44205048 2025-08-18,13:44:18.000,230,11046553,5525,0,1755524657,13180.594508119997,25404.319356089996,53280.47698608001 2025-08-18,13:44:19.000,230,11046571,5684,0,1755524658,13180.439572989992,32793.865942050004,53280.44205048 2025-08-18,13:44:20.000,230,11046567,5525,0,1755524659,13180.385682510001,32793.647419019995,53280.42807624001 2025-08-18,13:44:21.000,230,11046606,5085,0,1755524660,13180.358737269991,23556.488614410002,53280.37217928 2025-08-18,13:44:22.000,230,11046036,5044,0,1755524661,13180.311583099996,26789.346516749996,53280.42108912 2025-08-18,13:44:23.000,230,11046053,5805,0,1755524662,13180.30484679,28636.58513151,53280.46301184 2025-08-18,13:44:24.000,230,11046045,5725,0,1755524663,13180.30484679,27712.824841530004,53280.44903760001 2025-08-18,13:44:25.000,230,11046044,5205,0,1755524664,13180.230747379996,28636.317264569996,53280.25339824 2025-08-18,13:44:26.000,230,11046006,5085,0,1755524665,13180.17685689999,31407.266825400002,53280.17653992 2025-08-18,13:44:27.000,230,11046013,4805,0,1755524666,13180.14317535,33254.456096249996,53280.22544976 2025-08-18,13:44:28.000,230,11045999,5485,0,1755524667,13180.109493799995,31868.843857800006,53280.12763008 2025-08-18,13:44:29.000,230,11045989,6084,0,1755524668,13180.008449149995,29097.626430029995,53280.18352704 2025-08-18,13:44:30.000,230,11046079,5684,0,1755524669,13179.988240219995,30944.991929130003,53280.19051416001 2025-08-18,13:44:31.000,230,11045990,5005,0,1755524670,13180.02192177,28635.654646349998,53280.15557856 2025-08-18,13:44:32.000,230,11046009,5605,0,1755524671,13179.93434973999,27249.96486747,53280.120642960006 2025-08-18,13:44:33.000,230,11045989,5405,0,1755524672,13179.813096159989,30944.512588290003,53280.07173312001 2025-08-18,13:44:34.000,230,11046036,4925,0,1755524673,13179.732260439989,27711.485506829995,53280.050771760005 2025-08-18,13:44:35.000,230,11045988,5205,0,1755524674,13179.658161029998,27711.323376839995,53279.980900560004 2025-08-18,13:44:36.000,230,11046024,5044,0,1755524675,13179.543643759993,32329.511552430005,53280.03679752 2025-08-18,13:44:37.000,230,11045969,5365,0,1755524676,13179.476280659997,27710.921576430002,53279.85513240001 2025-08-18,13:44:38.000,230,11046071,5605,0,1755524677,13179.476280659997,35561.96765436001,53279.94596496001 2025-08-18,13:44:39.000,230,11046061,5725,0,1755524678,13179.442599109992,30943.497513569993,53279.98788768 2025-08-18,13:44:40.000,230,11046066,5245,0,1755524679,13179.348290770002,25401.281181059996,53279.79923544 2025-08-18,13:44:41.000,230,11045995,5725,0,1755524680,13179.186619330001,25401.06970716,53279.729364239996 2025-08-18,13:44:42.000,230,11046055,5485,0,1755524681,13178.991266339995,31866.461251860004,53279.715390000005 2025-08-18,13:44:43.000,230,11046065,5565,0,1755524682,13178.748759179995,31866.256827089994,53279.596608960004 2025-08-18,13:44:44.000,230,11046028,4885,0,1755524683,13178.627505599994,28171.370748030007,53279.63853168001 2025-08-18,13:44:45.000,230,11046068,5125,0,1755524684,13178.499515709998,28171.109930220002,53279.6455188 2025-08-18,13:44:46.000,230,11046066,4925,0,1755524685,13178.411943679988,27709.02536046,53279.51276352 2025-08-18,13:44:47.000,230,11046017,5485,0,1755524686,13178.277217479997,27708.88437786,53279.35904688 2025-08-18,13:44:48.000,230,11046036,5085,0,1755524687,13178.209854380002,34174.31116821,53279.31712416 2025-08-18,13:44:49.000,230,11046047,5605,0,1755524688,13178.230063310002,28632.306309599997,53279.31712416 2025-08-18,13:44:50.000,230,11046057,5565,0,1755524689,13178.196381759997,24937.659900960003,53279.25424008001 2025-08-18,13:44:51.000,230,11046072,5325,0,1755524690,13178.155963899997,31403.093740440003,53279.23327872001 2025-08-18,13:44:52.000,230,11046062,4925,0,1755524691,13177.967347220001,29555.798732640003,53279.12847192 2025-08-18,13:44:53.000,230,11046060,5285,0,1755524692,13177.899984119991,30941.396872829995,53279.10052344 2025-08-18,13:44:54.000,230,11046046,5125,0,1755524693,13177.899984119991,28632.242867430003,53279.0516136 2025-08-18,13:44:55.000,230,11045978,5165,0,1755524694,13177.80567578,27246.785709839998,53279.00270376 2025-08-18,13:44:56.000,230,11046010,5044,0,1755524695,13177.792203159996,32326.86812868,53278.85597424 2025-08-18,13:44:57.000,230,11045968,5085,0,1755524696,13177.771994229995,23552.18864511,53278.69527048 2025-08-18,13:44:58.000,230,11046053,5565,0,1755524697,13177.78546685,31403.340459989995,53278.74418032 2025-08-18,13:44:59.000,230,11046011,5765,0,1755524698,13177.83935732999,28632.503685239994,53278.69527048 2025-08-18,13:45:00.000,230,11046043,5485,0,1755524699,13177.859566259991,31403.6012778,53278.67430912 2025-08-18,13:45:01.000,230,11046049,4805,0,1755524700,13177.899984119991,29556.46135086,53278.61841216 2025-08-18,13:45:02.000,230,11046023,5245,0,1755524701,13177.933665669996,27247.539966750002,53278.62539928 2025-08-18,13:45:03.000,230,11046038,4925,0,1755524702,13177.960610909991,35098.868009879996,53278.54854096 2025-08-18,13:45:04.000,230,11045964,5445,0,1755524703,13178.014501389996,28633.434170399996,53278.56950232 2025-08-18,13:45:05.000,230,11046070,5044,0,1755524704,13178.034710319997,26324.442294990004,53278.47168264 2025-08-18,13:45:06.000,230,11046045,5684,0,1755524705,13178.061655559992,24015.351731760005,53278.50661824 2025-08-18,13:45:07.000,230,11046014,4765,0,1755524706,13178.102073419992,24938.999235659998,53278.34591448001 2025-08-18,13:45:08.000,230,11046030,5205,0,1755524707,13178.068391870002,31404.785531639995,53278.324953120005 2025-08-18,13:45:09.000,230,11046002,5285,0,1755524708,13178.095337109997,30019.349521440003,53278.39482432001 2025-08-18,13:45:10.000,230,11046014,4365,0,1755524709,13178.054919249997,28172.08975929,53278.33194024 2025-08-18,13:45:11.000,230,11046015,5285,0,1755524710,13178.041446629992,34637.80556397,53278.26905616001 2025-08-18,13:45:12.000,230,11045999,4565,0,1755524711,13177.980819839991,29557.694948610006,53278.206172080005 2025-08-18,13:45:13.000,230,11045993,5485,0,1755524712,13177.920193049991,26324.851144529996,53278.255081920004 2025-08-18,13:45:14.000,230,11046059,4845,0,1755524713,13177.933665669996,29095.941687960003,53278.22713344001 2025-08-18,13:45:15.000,230,11045982,5044,0,1755524714,13177.926929360001,31405.095693359995,53278.19219784 2025-08-18,13:45:16.000,230,11045988,5085,0,1755524715,13177.899984119991,29095.906442310006,53278.13630088 2025-08-18,13:45:17.000,230,11045984,4485,0,1755524716,13177.859566259991,25401.267082799997,53278.05944256001 2025-08-18,13:45:18.000,230,11046061,5445,0,1755524717,13177.859566259991,30481.384747289994,53277.97559712 2025-08-18,13:45:19.000,230,11045998,5205,0,1755524718,13177.90672043,27248.590287119994,53277.940661520006 2025-08-18,13:45:20.000,230,11046020,4325,0,1755524719,13177.913456739996,31866.99698574,53277.90572592 2025-08-18,13:45:21.000,230,11046108,4845,0,1755524720,13177.873038879996,31866.97583835,53277.884764559996 2025-08-18,13:45:22.000,230,11046104,5165,0,1755524721,13177.899984119991,25863.097883880007,53277.89175168001 2025-08-18,13:45:23.000,230,11046083,5725,0,1755524722,13177.81914839999,28634.124985140006,53277.91271304001 2025-08-18,13:45:24.000,230,11046080,5085,0,1755524723,13177.852829949996,26325.006225389996,53277.83585472 2025-08-18,13:45:25.000,230,11046087,5845,0,1755524724,13177.80567578,29095.96283535,53277.81489336001 2025-08-18,13:45:26.000,230,11046110,5125,0,1755524725,13177.852829949996,32328.877130730005,53277.81489336001 2025-08-18,13:45:27.000,230,11046041,5405,0,1755524726,13177.832621019996,27248.590287119994,53277.717073679996 2025-08-18,13:45:28.000,230,11046108,4925,0,1755524727,13177.852829949996,33252.48938898,53277.717073679996 2025-08-18,13:45:29.000,230,11046071,5845,0,1755524728,13177.879775189991,30019.624437510007,53277.57034416 2025-08-18,13:45:30.000,230,11046074,5245,0,1755524729,13177.859566259991,30481.412943810006,53277.68213808 2025-08-18,13:45:31.000,230,11046128,5285,0,1755524730,13177.80567578,31866.912396180007,53277.59829264001 2025-08-18,13:45:32.000,230,11046062,5125,0,1755524731,13177.80567578,30943.208499240005,53277.61226688 2025-08-18,13:45:33.000,230,11046058,5205,0,1755524732,13177.72484006,28172.216643630003,53277.52143432 2025-08-18,13:45:34.000,230,11046080,5165,0,1755524733,13177.73831267999,30943.138007939997,53277.56335704 2025-08-18,13:45:35.000,230,11046072,4205,0,1755524734,13177.72484006,37870.55068022999,53277.52143432 2025-08-18,13:45:36.000,230,11046097,5285,0,1755524735,13177.66421327,26786.44227519,53277.486498720005 2025-08-18,13:45:37.000,230,11046113,5725,0,1755524736,13177.65747695999,30481.109831220005,53277.55636992001 2025-08-18,13:45:38.000,230,11046059,5845,0,1755524737,13177.630531719995,31866.52469403,53277.49348584 2025-08-18,13:45:39.000,230,11046036,5485,0,1755524738,13177.670949579995,29557.27200081,53277.486498720005 2025-08-18,13:45:40.000,230,11046026,5205,0,1755524739,13177.57664123999,23091.654883950003,53277.46553736 2025-08-18,13:45:41.000,230,11046135,5325,0,1755524740,13177.590113859995,27709.941747360004,53277.39566616 2025-08-18,13:45:42.000,230,11046055,5365,0,1755524741,13177.54295969,26324.49868803,53277.35374344 2025-08-18,13:45:43.000,230,11046067,4925,0,1755524742,13177.54295969,30019.250833619997,53277.31182072001 2025-08-18,13:45:44.000,230,11046064,5085,0,1755524743,13177.529487069995,27710.026336919997,53277.318807840005 2025-08-18,13:45:45.000,230,11046103,5405,0,1755524744,13177.52275076,29557.4341308,53277.248936640004 2025-08-18,13:45:46.000,230,11046044,4365,0,1755524745,13177.489069209994,27248.21668323,53277.29784648 2025-08-18,13:45:47.000,230,11046083,5605,0,1755524746,13177.45538765999,29095.48349451,53277.31182072001 2025-08-18,13:45:48.000,230,11046066,4845,0,1755524747,13177.441915039999,33713.76330879,53277.27688512 2025-08-18,13:45:49.000,230,11046093,5645,0,1755524748,13177.4823329,25862.569199129997,53277.27688512 2025-08-18,13:45:50.000,230,11046049,5325,0,1755524749,13177.45538765999,30942.686863619994,53277.29085936001 2025-08-18,13:45:51.000,230,11046054,4965,0,1755524750,13177.39476086999,19858.698293790003,53277.18605256 2025-08-18,13:45:52.000,230,11046027,5485,0,1755524751,13177.367815629994,28633.511710830004,53277.25592376 2025-08-18,13:45:53.000,230,11046090,5044,0,1755524752,13177.293716219989,30480.891308189995,53277.17207832001 2025-08-18,13:45:54.000,230,11046023,5485,0,1755524753,13177.212880499988,30942.672765359996,53277.17906544 2025-08-18,13:45:55.000,230,11046087,5605,0,1755524754,13177.111835850003,22167.866397449994,53277.1650912 2025-08-18,13:45:56.000,230,11046012,4285,0,1755524755,13177.071417990002,29557.2931482,53277.10919424 2025-08-18,13:45:57.000,230,11046107,4725,0,1755524756,13177.057945369997,34175.7421416,53277.08823288 2025-08-18,13:45:58.000,230,11046062,4845,0,1755524757,13176.929955480002,24939.12612,53277.04631016001 2025-08-18,13:45:59.000,230,11046034,5445,0,1755524758,13176.916482859997,28172.08975929,53276.92752912001 2025-08-18,13:46:00.000,230,11046058,4285,0,1755524759,13176.916482859997,28634.075641229996,53276.920542 2025-08-18,13:46:01.000,230,11046033,5765,0,1755524760,13176.963637029992,26786.822928210007,53276.95547760001 2025-08-18,13:46:02.000,230,11046012,5005,0,1755524761,13176.956900719997,28172.378773620003,53276.87163216 2025-08-18,13:46:03.000,230,11046008,4925,0,1755524762,13177.004054889992,27248.745367979995,53276.80874808001 2025-08-18,13:46:04.000,230,11046047,5405,0,1755524763,13176.990582270002,26786.985058200007,53276.7807996 2025-08-18,13:46:05.000,230,11046043,5605,0,1755524764,13176.990582270002,29558.005110330007,53276.7807996 2025-08-18,13:46:06.000,230,11046019,5525,0,1755524765,13176.923219169992,32329.09565376,53276.7807996 2025-08-18,13:46:07.000,230,11046065,5525,0,1755524766,13176.869328690002,30481.723105530007,53276.73887688001 2025-08-18,13:46:08.000,230,11046046,4965,0,1755524767,13176.855856069997,34638.29195394,53276.65503144 2025-08-18,13:46:09.000,230,11046020,5485,0,1755524768,13176.835647139997,30943.617348779997,53276.64105720001 2025-08-18,13:46:10.000,230,11046090,3965,0,1755524769,13176.788492970001,35100.18619719001,53276.599134480006 2025-08-18,13:46:11.000,230,11046039,5525,0,1755524770,13176.815438209997,32329.222538100003,53276.6061216 2025-08-18,13:46:12.000,230,11046064,5085,0,1755524771,13176.842383449992,30943.701938340004,53276.529263280005 2025-08-18,13:46:13.000,230,11046081,5485,0,1755524772,13176.896273929997,28172.703033600003,53276.4663792 2025-08-18,13:46:14.000,230,11046000,5245,0,1755524773,13176.889537620002,25401.70412886,53276.54323752001 2025-08-18,13:46:15.000,230,11046067,5485,0,1755524774,13176.882801309992,31405.610279850007,53276.51528904 2025-08-18,13:46:16.000,230,11046046,4965,0,1755524775,13176.882801309992,28172.759426639997,53276.44541784 2025-08-18,13:46:17.000,230,11046001,5645,0,1755524776,13176.889537620002,30020.209515299997,53276.410482240004 2025-08-18,13:46:18.000,230,11046046,5245,0,1755524777,13176.970373340002,30482.174249849995,53276.431443600006 2025-08-18,13:46:19.000,230,11046037,5725,0,1755524778,13177.017527509997,28634.907438569993,53276.4663792 2025-08-18,13:46:20.000,230,11045975,5525,0,1755524779,13177.084890609993,25863.943779480003,53276.410482240004 2025-08-18,13:46:21.000,230,11045985,4805,0,1755524780,13177.064681679993,31406.054375039996,53276.40349512001 2025-08-18,13:46:22.000,230,11045987,5645,0,1755524781,13177.051209060002,31867.927470900002,53276.361572400005 2025-08-18,13:46:23.000,230,11046085,5405,0,1755524782,13176.923219169992,27249.513723149998,53276.36855952 2025-08-18,13:46:24.000,230,11046072,5085,0,1755524783,13176.842383449992,30944.272917869996,53276.30567544001 2025-08-18,13:46:25.000,230,11046011,5605,0,1755524784,13176.761547729991,30020.554922669995,53276.22881712 2025-08-18,13:46:26.000,230,11046029,5325,0,1755524785,13176.781756659992,25864.021319909996,53276.30567544001 2025-08-18,13:46:27.000,230,11046008,5085,0,1755524786,13176.808701900001,32329.88515632,53276.23580424001 2025-08-18,13:46:28.000,230,11046043,5365,0,1755524787,13176.896273929997,29097.034303110006,53276.24977848 2025-08-18,13:46:29.000,230,11046052,4485,0,1755524788,13176.977109649997,27249.697000529995,53276.21484288001 2025-08-18,13:46:30.000,230,11046039,5445,0,1755524789,13177.064681679993,29558.984939400005,53276.17990728 2025-08-18,13:46:31.000,230,11046023,4605,0,1755524790,13177.091626920002,32330.117777609994,53276.21484288001 2025-08-18,13:46:32.000,230,11046060,5205,0,1755524791,13177.111835850003,32791.899234779994,53276.18689440001 2025-08-18,13:46:33.000,230,11046018,5245,0,1755524792,13177.071417990002,27711.682882470006,53276.21484288001 2025-08-18,13:46:34.000,230,11045998,5044,0,1755524793,13177.064681679993,26788.00718205,53276.17292016 2025-08-18,13:46:35.000,230,11045994,5165,0,1755524794,13177.017527509997,27711.689931600005,53276.10304896 2025-08-18,13:46:36.000,230,11046036,5044,0,1755524795,13177.031000130002,30020.80869135,53276.17292016 2025-08-18,13:46:37.000,230,11045985,4725,0,1755524796,13177.044472749993,31868.131895669998,53276.16593304001 2025-08-18,13:46:38.000,230,11046046,5044,0,1755524797,13177.105099539993,30944.357507430002,53276.096061840006 2025-08-18,13:46:39.000,230,11046039,4885,0,1755524798,13177.206144189993,26787.71816772,53276.12401032 2025-08-18,13:46:40.000,230,11046023,5765,0,1755524799,13177.260034669998,33253.48331631,53276.11702320001 2025-08-18,13:46:41.000,230,11046048,4085,0,1755524800,13177.334134079989,29096.92856616,53276.12401032 2025-08-18,13:46:42.000,230,11046032,5005,0,1755524801,13177.421706109999,24940.437258179998,53276.075100480004 2025-08-18,13:46:43.000,230,11046035,5605,0,1755524802,13177.45538765999,30482.554902870004,53276.11003608 2025-08-18,13:46:44.000,230,11046030,4885,0,1755524803,13177.361079319999,27711.59124378,53276.01920352001 2025-08-18,13:46:45.000,230,11046056,5085,0,1755524804,13177.334134079989,32329.983844140006,53276.096061840006 2025-08-18,13:46:46.000,230,11046037,5525,0,1755524805,13177.219616809998,29097.09069615,53276.075100480004 2025-08-18,13:46:47.000,230,11046006,4965,0,1755524806,13177.212880499988,28173.422044859995,53276.04016488001 2025-08-18,13:46:48.000,230,11046006,5044,0,1755524807,13177.206144189993,30020.702954399996,53276.026190640005 2025-08-18,13:46:49.000,230,11046062,4485,0,1755524808,13177.273507289989,28635.16120725,53276.026190640005 2025-08-18,13:46:50.000,230,11046088,4405,0,1755524809,13177.361079319999,25402.253960999995,53276.0122164 2025-08-18,13:46:51.000,230,11046026,5044,0,1755524810,13177.428442419994,26325.971956199995,53276.04715200001 2025-08-18,13:46:52.000,230,11046083,4725,0,1755524811,13177.47559658999,33715.41985434,53276.04016488001 2025-08-18,13:46:53.000,230,11046008,4125,0,1755524812,13177.47559658999,24016.68401733,53276.026190640005 2025-08-18,13:46:54.000,230,11046016,5445,0,1755524813,13177.408233489994,28173.274013129994,53276.04715200001 2025-08-18,13:46:55.000,230,11046020,5044,0,1755524814,13177.286979909994,27711.330425969994,53275.99824216001 2025-08-18,13:46:56.000,230,11046083,4605,0,1755524815,13177.206144189993,33715.16608566001,53275.98426792 2025-08-18,13:46:57.000,230,11046045,5565,0,1755524816,13177.179198949998,30944.08259136,53275.99824216001 2025-08-18,13:46:58.000,230,11046025,4685,0,1755524817,13177.192671569988,29558.491500300006,53275.96330656 2025-08-18,13:46:59.000,230,11046049,5605,0,1755524818,13177.280243599998,30482.146053329998,53275.95631944 2025-08-18,13:47:00.000,230,11046048,5005,0,1755524819,13177.381288249999,30020.301153990004,53275.907409600004 2025-08-18,13:47:01.000,230,11046058,4925,0,1755524820,13177.448651349994,24940.070703420002,53275.89343536 2025-08-18,13:47:02.000,230,11045989,4685,0,1755524821,13177.43517872999,29558.470352909993,53275.88644824 2025-08-18,13:47:03.000,230,11046012,4365,0,1755524822,13177.47559658999,28634.766455970006,53275.90042248001 2025-08-18,13:47:04.000,230,11046085,5605,0,1755524823,13177.428442419994,32791.32120612,53275.87247400001 2025-08-18,13:47:05.000,230,11046028,4885,0,1755524824,13177.367815629994,34176.750167189995,53275.90042248001 2025-08-18,13:47:06.000,230,11046032,5085,0,1755524825,13177.401497179999,28172.759426639997,53275.8375384 2025-08-18,13:47:07.000,230,11046017,5565,0,1755524826,13177.388024559994,26325.252944940003,53275.87946112001 2025-08-18,13:47:08.000,230,11046042,5085,0,1755524827,13177.441915039999,27710.667807749996,53275.8375384 2025-08-18,13:47:09.000,230,11046066,5085,0,1755524828,13177.529487069995,35099.91128112,53275.83055128001 2025-08-18,13:47:10.000,230,11046034,4965,0,1755524829,13177.610322789995,32790.71498094,53275.79561568 2025-08-18,13:47:11.000,230,11046025,5405,0,1755524830,13177.67768588999,26325.041471040007,53275.80260280001 2025-08-18,13:47:12.000,230,11046080,4965,0,1755524831,13177.75852160999,33252.72905939999,53275.84452552 2025-08-18,13:47:13.000,230,11046060,5285,0,1755524832,13177.859566259991,29096.357586629994,53275.82356416 2025-08-18,13:47:14.000,230,11046063,5365,0,1755524833,13177.8865115,33714.862973070005,53275.86548688 2025-08-18,13:47:15.000,230,11046069,5365,0,1755524834,13177.940401979991,29096.533814880007,53275.78862856 2025-08-18,13:47:16.000,230,11046061,5485,0,1755524835,13177.913456739996,29558.336419440006,53275.82356416 2025-08-18,13:47:17.000,230,11046027,4885,0,1755524836,13177.879775189991,29558.329370310006,53275.7676672 2025-08-18,13:47:18.000,230,11046030,4885,0,1755524837,13177.84609364,29558.23068249,53275.80260280001 2025-08-18,13:47:19.000,230,11046058,5205,0,1755524838,13177.812412089996,28634.378753819998,53275.760680080006 2025-08-18,13:47:20.000,230,11046065,5485,0,1755524839,13177.859566259991,29558.033306850004,53275.78164144001 2025-08-18,13:47:21.000,230,11045983,5325,0,1755524840,13177.926929360001,28172.4210684,53275.68382176001 2025-08-18,13:47:22.000,230,11046011,4885,0,1755524841,13177.974083529996,30481.63146684,53275.71875736 2025-08-18,13:47:23.000,230,11045994,4004,0,1755524842,13178.007765080001,32329.011064200007,53275.81657704 2025-08-18,13:47:24.000,230,11046020,4485,0,1755524843,13177.940401979991,29096.13201447,53275.75369296001 2025-08-18,13:47:25.000,230,11046019,4885,0,1755524844,13177.947138290001,22630.465553700007,53275.81657704 2025-08-18,13:47:26.000,230,11046036,5245,0,1755524845,13177.893247809996,31405.462248120006,53275.82356416 2025-08-18,13:47:27.000,230,11046014,5205,0,1755524846,13177.899984119991,30943.617348779997,53275.81657704 2025-08-18,13:47:28.000,230,11045989,5405,0,1755524847,13177.960610909991,24939.76759083,53275.83055128001 2025-08-18,13:47:29.000,230,11046050,5325,0,1755524848,13178.048182940001,33714.862973070005,53275.87946112001 2025-08-18,13:47:30.000,230,11046024,4925,0,1755524849,13178.081864489992,27711.041411640006,53275.72574448 2025-08-18,13:47:31.000,230,11046014,4965,0,1755524850,13178.081864489992,30020.385743549996,53275.78164144001 2025-08-18,13:47:32.000,230,11046065,5405,0,1755524851,13178.115546039997,28635.00612639,53275.760680080006 2025-08-18,13:47:33.000,230,11046001,5525,0,1755524852,13178.169436520002,31406.244701550007,53275.80260280001 2025-08-18,13:47:34.000,230,11046048,4965,0,1755524853,13178.236799619997,29097.189383970006,53275.83055128001 2025-08-18,13:47:35.000,230,11046037,5445,0,1755524854,13178.277217479997,30020.99196873,53275.85151264001 2025-08-18,13:47:36.000,230,11046034,5005,0,1755524855,13178.371525819988,28173.767452230008,53275.87946112001 2025-08-18,13:47:37.000,230,11046037,5245,0,1755524856,13178.438888919998,30483.048341970003,53275.88644824 2025-08-18,13:47:38.000,230,11045977,5325,0,1755524857,13178.526460949994,30944.970781740005,53275.89343536 2025-08-18,13:47:39.000,230,11046049,5605,0,1755524858,13178.627505599994,29559.52772241,53275.93535808 2025-08-18,13:47:40.000,230,11046083,5605,0,1755524859,13178.688132389994,30945.083567819995,53275.93535808 2025-08-18,13:47:41.000,230,11046008,5005,0,1755524860,13178.71507762999,29097.844953060005,53275.9423452 2025-08-18,13:47:42.000,230,11046030,5165,0,1755524861,13178.708341319994,25864.965903329998,53275.99824216001 2025-08-18,13:47:43.000,230,11045973,5765,0,1755524862,13178.70160501,29097.866100450003,53276.05413912 2025-08-18,13:47:44.000,230,11046015,5405,0,1755524863,13178.61403297999,28636.000053719996,53275.95631944 2025-08-18,13:47:45.000,230,11046055,5684,0,1755524864,13178.61403297999,30945.16815738,53276.05413912 2025-08-18,13:47:46.000,230,11046016,4885,0,1755524865,13178.67465976999,26788.564063319995,53276.01920352001 2025-08-18,13:47:47.000,230,11046020,5044,0,1755524866,13178.728550249994,26326.71211485,53275.99824216001 2025-08-18,13:47:48.000,230,11045951,5445,0,1755524867,13178.7622318,28174.15515438,53276.05413912 2025-08-18,13:47:49.000,230,11046036,5205,0,1755524868,13178.809385969995,32330.7028554,53276.06811336001 2025-08-18,13:47:50.000,230,11046016,4765,0,1755524869,13178.809385969995,30021.548850000006,53276.075100480004 2025-08-18,13:47:51.000,230,11046013,5485,0,1755524870,13178.7622318,29559.67575414,53276.13798456001 2025-08-18,13:47:52.000,230,11046051,5765,0,1755524871,13178.70160501,30021.45721131,53276.08907472001 2025-08-18,13:47:53.000,230,11046031,5445,0,1755524872,13178.68139608,30021.365572619994,53276.04715200001 2025-08-18,13:47:54.000,230,11046019,5445,0,1755524873,13178.688132389994,29097.58413525,53276.075100480004 2025-08-18,13:47:55.000,230,11046026,5245,0,1755524874,13178.73528655999,28635.703990259994,53276.15894592 2025-08-18,13:47:56.000,230,11046031,5605,0,1755524875,13178.82285859,31406.709944129994,53276.12401032 2025-08-18,13:47:57.000,230,11046018,5125,0,1755524876,13178.85654013999,33254.145934529995,53276.12401032 2025-08-18,13:47:58.000,230,11046011,5684,0,1755524877,13178.910430619995,34639.821615149995,53276.144971680005 2025-08-18,13:47:59.000,230,11046012,5085,0,1755524878,13178.950848479995,31407.006007589996,53276.12401032 2025-08-18,13:48:00.000,230,11046001,5565,0,1755524879,13179.011475269996,27712.345500690004,53276.15894592 2025-08-18,13:48:01.000,230,11045973,5485,0,1755524880,13179.01821157999,28636.2538224,53276.17292016 2025-08-18,13:48:02.000,230,11046019,5485,0,1755524881,13179.01821157999,29098.155114780006,53276.193881520005 2025-08-18,13:48:03.000,230,11045907,5684,0,1755524882,13179.03842050999,30945.584056050007,53276.18689440001 2025-08-18,13:48:04.000,230,11046009,5365,0,1755524883,13179.04515682,26788.923568950006,53276.24977848 2025-08-18,13:48:05.000,230,11045999,5405,0,1755524884,13179.051893129996,29098.162163910005,53276.34759816 2025-08-18,13:48:06.000,230,11046027,5725,0,1755524885,13179.04515682,30945.534712139997,53276.34061104 2025-08-18,13:48:07.000,230,11045962,5125,0,1755524886,13178.94411217,28636.204478490006,53276.25676560001 2025-08-18,13:48:08.000,230,11046059,5525,0,1755524887,13178.86327645,30945.478319100002,53276.34061104 2025-08-18,13:48:09.000,230,11045977,5525,0,1755524888,13178.789177039995,28636.197429360007,53276.21484288001 2025-08-18,13:48:10.000,230,11046028,5125,0,1755524889,13178.75549548999,25403.261986590005,53276.193881520005 2025-08-18,13:48:11.000,230,11046033,5525,0,1755524890,13178.72181394,26788.761438960006,53276.20086864 2025-08-18,13:48:12.000,230,11046054,4765,0,1755524891,13178.72181394,34178.364417959994,53276.22881712 2025-08-18,13:48:13.000,230,11046012,5125,0,1755524892,13178.748759179995,29559.943621080005,53276.20086864 2025-08-18,13:48:14.000,230,11046009,5445,0,1755524893,13178.829594899995,33716.65345209,53276.24977848 2025-08-18,13:48:15.000,230,11046006,5044,0,1755524894,13178.829594899995,33254.90019144,53276.242791360004 2025-08-18,13:48:16.000,230,11045991,5525,0,1755524895,13178.80264966,30022.021141710007,53276.193881520005 2025-08-18,13:48:17.000,230,11046026,5205,0,1755524896,13178.7622318,24479.89644789,53276.20785576001 2025-08-18,13:48:18.000,230,11046018,4925,0,1755524897,13178.688132389994,31869.54172167,53276.28471408001 2025-08-18,13:48:19.000,230,11046017,5525,0,1755524898,13178.587087739994,33716.9847612,53276.22183 2025-08-18,13:48:20.000,230,11046021,5445,0,1755524899,13178.546669879994,28174.775477820003,53276.22881712 2025-08-18,13:48:21.000,230,11045999,4645,0,1755524900,13178.512988329989,30022.232615610003,53276.22183 2025-08-18,13:48:22.000,230,11046081,5365,0,1755524901,13178.486043089993,31407.746166240002,53276.17990728 2025-08-18,13:48:23.000,230,11046009,5085,0,1755524902,13178.398471059998,30945.908316030007,53276.18689440001 2025-08-18,13:48:24.000,230,11046033,5605,0,1755524903,13178.344580579993,26327.480470020004,53276.18689440001 2025-08-18,13:48:25.000,230,11046015,5525,0,1755524904,13178.324371649993,32793.42889599,53276.144971680005 2025-08-18,13:48:26.000,230,11046036,4805,0,1755524905,13178.263744859993,27713.113855860007,53276.12401032 2025-08-18,13:48:27.000,230,11046051,4605,0,1755524906,13178.230063310002,27251.25485826,53276.11003608 2025-08-18,13:48:28.000,230,11046018,4925,0,1755524907,13178.182909139992,33717.217382489995,53276.10304896 2025-08-18,13:48:29.000,230,11046052,5245,0,1755524908,13178.142491279992,27251.381742600002,53276.026190640005 2025-08-18,13:48:30.000,230,11046003,5405,0,1755524909,13178.155963899997,27251.40288999,53276.11003608 2025-08-18,13:48:31.000,230,11046012,4525,0,1755524910,13178.088600800002,32331.8307162,53276.04016488001 2025-08-18,13:48:32.000,230,11045993,5325,0,1755524911,13178.095337109997,28637.113816259996,53276.04016488001 2025-08-18,13:48:33.000,230,11045977,5405,0,1755524912,13178.095337109997,30022.72605471,53276.00522928 2025-08-18,13:48:34.000,230,11046049,5405,0,1755524913,13178.088600800002,30022.831791660006,53275.99125504 2025-08-18,13:48:35.000,230,11046043,5485,0,1755524914,13178.048182940001,31870.34532249,53275.977280800005 2025-08-18,13:48:36.000,230,11046039,5605,0,1755524915,13177.967347220001,34179.75309657,53275.977280800005 2025-08-18,13:48:37.000,230,11046051,5645,0,1755524916,13177.940401979991,35565.49221936001,53275.94933232001 2025-08-18,13:48:38.000,230,11046002,4845,0,1755524917,13177.913456739996,25866.566055839998,53276.0122164 2025-08-18,13:48:39.000,230,11046061,5565,0,1755524918,13177.913456739996,30485.134884450003,53275.97029368001 2025-08-18,13:48:40.000,230,11045992,4325,0,1755524919,13177.926929360001,26790.291100169998,53275.91439672 2025-08-18,13:48:41.000,230,11046014,4885,0,1755524920,13177.933665669996,30023.311132500006,53275.95631944 2025-08-18,13:48:42.000,230,11046050,4925,0,1755524921,13177.920193049991,31870.888105499995,53275.87946112001 2025-08-18,13:48:43.000,230,11046032,4925,0,1755524922,13177.947138290001,29099.81166033,53275.928370960006 2025-08-18,13:48:44.000,230,11045987,5525,0,1755524923,13177.933665669996,34642.232417609994,53275.928370960006 2025-08-18,13:48:45.000,230,11046046,5044,0,1755524924,13177.987556150001,25867.073593199995,53275.87247400001 2025-08-18,13:48:46.000,230,11046072,4765,0,1755524925,13178.007765080001,32333.2405422,53275.907409600004 2025-08-18,13:48:47.000,230,11046028,4685,0,1755524926,13178.027974010001,30485.924387010004,53275.86548688 2025-08-18,13:48:48.000,230,11046025,5725,0,1755524927,13178.054919249997,31409.748119159995,53275.87247400001 2025-08-18,13:48:49.000,230,11046005,5725,0,1755524928,13178.088600800002,32795.311013700004,53275.80260280001 2025-08-18,13:48:50.000,230,11046099,5405,0,1755524929,13178.075128179997,30024.19227375,53275.87946112001 2025-08-18,13:48:51.000,230,11046013,5285,0,1755524930,13178.081864489992,29562.38966919,53275.79561568 2025-08-18,13:48:52.000,230,11046006,4165,0,1755524931,13178.088600800002,32333.628244349995,53275.83055128001 2025-08-18,13:48:53.000,230,11046033,5365,0,1755524932,13178.115546039997,23096.455341480003,53275.87946112001 2025-08-18,13:48:54.000,230,11046019,5565,0,1755524933,13178.081864489992,29100.60821202,53275.90042248001 2025-08-18,13:48:55.000,230,11046070,5044,0,1755524934,13178.068391870002,26791.320273150006,53275.83055128001 2025-08-18,13:48:56.000,230,11046057,5245,0,1755524935,13178.021237699992,29562.488357010006,53275.84452552 2025-08-18,13:48:57.000,230,11046003,5245,0,1755524936,13178.034710319997,28638.728067029995,53275.858499760005 2025-08-18,13:48:58.000,230,11046025,5205,0,1755524937,13178.041446629992,29562.347374410005,53275.858499760005 2025-08-18,13:48:59.000,230,11046027,5525,0,1755524938,13178.054919249997,32795.416750649994,53275.86548688 2025-08-18,13:49:00.000,230,11046016,5125,0,1755524939,13178.027974010001,29100.62231028,53275.79561568 2025-08-18,13:49:01.000,230,11046072,4685,0,1755524940,13178.034710319997,33719.353268880004,53275.7676672 2025-08-18,13:49:02.000,230,11045995,5485,0,1755524941,13178.014501389996,27715.11580878,53275.78862856 2025-08-18,13:49:03.000,230,11046027,5365,0,1755524942,13177.947138290001,28176.981855510006,53275.78164144001 2025-08-18,13:49:04.000,230,11046071,5525,0,1755524943,13177.8865115,33719.27572845,53275.83055128001 2025-08-18,13:49:05.000,230,11046050,4925,0,1755524944,13177.79893946999,33719.191138890004,53275.83055128001 2025-08-18,13:49:06.000,230,11046053,5565,0,1755524945,13177.691158509995,29562.290981369995,53275.78164144001 2025-08-18,13:49:07.000,230,11046047,5565,0,1755524946,13177.630531719995,30947.75518809,53275.809589920005 2025-08-18,13:49:08.000,230,11046023,5645,0,1755524947,13177.59685016999,31871.360397209995,53275.74670584 2025-08-18,13:49:09.000,230,11046039,4765,0,1755524948,13177.58337755,29562.037212690004,53275.75369296001 2025-08-18,13:49:10.000,230,11046047,4645,0,1755524949,13177.57664123999,30023.966701590005,53275.7676672 2025-08-18,13:49:11.000,230,11046051,4525,0,1755524950,13177.61705909999,23096.15222889,53275.739718720004 2025-08-18,13:49:12.000,230,11046043,5565,0,1755524951,13177.60358648,30947.818630259993,53275.690808880005 2025-08-18,13:49:13.000,230,11046052,4765,0,1755524952,13177.590113859995,30947.867974170003,53275.68382176001 2025-08-18,13:49:14.000,230,11046021,5565,0,1755524953,13177.610322789995,33719.148844109994,53275.68382176001 2025-08-18,13:49:15.000,230,11046028,3965,0,1755524954,13177.57664123999,27715.017120959994,53275.64888616 2025-08-18,13:49:16.000,230,11046075,5525,0,1755524955,13177.509278139994,22634.589294749996,53275.63491192001 2025-08-18,13:49:17.000,230,11046053,4645,0,1755524956,13177.448651349994,34181.14177518,53275.67683464 2025-08-18,13:49:18.000,230,11046073,4725,0,1755524957,13177.388024559994,28638.770361810006,53275.6279248 2025-08-18,13:49:19.000,230,11046022,4405,0,1755524958,13177.361079319999,26329.489472069996,53275.63491192001 2025-08-18,13:49:20.000,230,11046044,4765,0,1755524959,13177.340870389999,24943.898381010004,53275.61395056001 2025-08-18,13:49:21.000,230,11046013,4645,0,1755524960,13177.327397769994,25405.750329479997,53275.50914376 2025-08-18,13:49:22.000,230,11046018,5044,0,1755524961,13177.307188839994,26791.299125759993,53275.61395056001 2025-08-18,13:49:23.000,230,11046069,5405,0,1755524962,13177.313925149989,32333.57890044,53275.572027840004 2025-08-18,13:49:24.000,230,11046041,5485,0,1755524963,13177.320661459999,29562.312128759993,53275.60696344 2025-08-18,13:49:25.000,230,11045998,4925,0,1755524964,13177.367815629994,31871.600067630003,53275.64888616 2025-08-18,13:49:26.000,230,11046030,5125,0,1755524965,13177.388024559994,28638.622330080005,53275.62093768 2025-08-18,13:49:27.000,230,11046027,5405,0,1755524966,13177.421706109999,31409.790413940005,53275.59997632 2025-08-18,13:49:28.000,230,11046008,5044,0,1755524967,13177.428442419994,29100.481327679998,53275.67683464 2025-08-18,13:49:29.000,230,11046020,4125,0,1755524968,13177.45538765999,34180.94439954001,53275.697796 2025-08-18,13:49:30.000,230,11046068,5205,0,1755524969,13177.45538765999,28638.551838779997,53275.64888616 2025-08-18,13:49:31.000,230,11046029,4685,0,1755524970,13177.47559658999,27714.735155760005,53275.57901496 2025-08-18,13:49:32.000,230,11045983,4885,0,1755524971,13177.52275076,30023.973750720004,53275.62093768 2025-08-18,13:49:33.000,230,11046006,5285,0,1755524972,13177.49580551999,29100.157067699998,53275.572027840004 2025-08-18,13:49:34.000,230,11046044,5285,0,1755524973,13177.50254183,26329.087671660003,53275.690808880005 2025-08-18,13:49:35.000,230,11046030,5005,0,1755524974,13177.569904929995,27714.756303150003,53275.63491192001 2025-08-18,13:49:36.000,230,11045996,4965,0,1755524975,13177.58337755,22634.427164759996,53275.66984752 2025-08-18,13:49:37.000,230,11046008,5044,0,1755524976,13177.569904929995,31409.818610460003,53275.641899040005 2025-08-18,13:49:38.000,230,11046075,5525,0,1755524977,13177.56316862,29100.60821202,53275.67683464 2025-08-18,13:49:39.000,230,11045947,5645,0,1755524978,13177.57664123999,27253.242712920008,53275.71177024001 2025-08-18,13:49:40.000,230,11046026,5285,0,1755524979,13177.58337755,28638.869049629997,53275.697796 2025-08-18,13:49:41.000,230,11045993,5684,0,1755524980,13177.60358648,29100.812636789997,53275.67683464 2025-08-18,13:49:42.000,230,11046036,4285,0,1755524981,13177.650740649995,31871.994818909996,53275.74670584 2025-08-18,13:49:43.000,230,11046025,5325,0,1755524982,13177.71810374999,27253.48943247,53275.71875736 2025-08-18,13:49:44.000,230,11045976,5005,0,1755524983,13177.71810374999,28177.19332941,53275.66984752 2025-08-18,13:49:45.000,230,11046016,5044,0,1755524984,13177.76525792,25867.863095759996,53275.84452552 2025-08-18,13:49:46.000,230,11046015,5605,0,1755524985,13177.77873053999,30948.354364140003,53275.78862856 2025-08-18,13:49:47.000,230,11046010,4365,0,1755524986,13177.76525792,30024.558828509995,53275.858499760005 2025-08-18,13:49:48.000,230,11046053,5525,0,1755524987,13177.731576369995,25867.771457070005,53275.75369296001 2025-08-18,13:49:49.000,230,11046047,4685,0,1755524988,13177.71810374999,25867.771457070005,53275.809589920005 2025-08-18,13:49:50.000,230,11046008,5125,0,1755524989,13177.691158509995,28177.05939594,53275.77465432 2025-08-18,13:49:51.000,230,11045998,5325,0,1755524990,13177.64400434,25867.80670272,53275.760680080006 2025-08-18,13:49:52.000,230,11046002,4285,0,1755524991,13177.64400434,28638.98888484,53275.79561568 2025-08-18,13:49:53.000,230,11046039,5205,0,1755524992,13177.60358648,29100.883128090005,53275.78164144001 2025-08-18,13:49:54.000,230,11046058,5044,0,1755524993,13177.610322789995,28177.2144768,53275.809589920005 2025-08-18,13:49:55.000,230,11046048,5125,0,1755524994,13177.62379541,29562.904255679998,53275.78164144001 2025-08-18,13:49:56.000,230,11045996,5085,0,1755524995,13177.60358648,28177.411852439996,53275.81657704 2025-08-18,13:49:57.000,230,11046008,5085,0,1755524996,13177.60358648,29563.122778710007,53275.81657704 2025-08-18,13:49:58.000,230,11046061,5405,0,1755524997,13177.67768588999,27715.870065690004,53275.78862856 2025-08-18,13:49:59.000,230,11046041,5485,0,1755524998,13177.63726802999,29563.404743909996,53275.87247400001 2025-08-18,13:50:00.000,230,11046033,5365,0,1755524999,13177.59685016999,31872.840714510006,53275.78862856 2025-08-18,13:50:01.000,230,11045997,5605,0,1755525000,13177.61705909999,31872.91825494,53275.73273160001 2025-08-18,13:50:02.000,230,11045974,4845,0,1755525001,13177.63726802999,30487.432900829997,53275.72574448 2025-08-18,13:50:03.000,230,11046010,5085,0,1755525002,13177.72484006,27716.285964359995,53275.760680080006 2025-08-18,13:50:04.000,230,11046026,4885,0,1755525003,13177.76525792,28178.307091950002,53275.760680080006 2025-08-18,13:50:05.000,230,11046049,5485,0,1755525004,13177.832621019996,27716.638420860007,53275.81657704 2025-08-18,13:50:06.000,230,11046005,5365,0,1755525005,13177.873038879996,25407.519661109996,53275.87247400001 2025-08-18,13:50:07.000,230,11046016,5365,0,1755525006,13177.832621019996,30488.243550779996,53275.858499760005 2025-08-18,13:50:08.000,230,11046046,5125,0,1755525007,13177.81914839999,28178.997906689998,53275.83055128001 2025-08-18,13:50:09.000,230,11046047,4925,0,1755525008,13177.792203159996,29102.772294929993,53275.858499760005 2025-08-18,13:50:10.000,230,11046041,5245,0,1755525009,13177.83935732999,31874.03201748,53275.87946112001 2025-08-18,13:50:11.000,230,11046023,5525,0,1755525010,13177.80567578,30950.257629240004,53275.87247400001 2025-08-18,13:50:12.000,230,11046038,5085,0,1755525011,13177.879775189991,27717.153007350003,53275.8375384 2025-08-18,13:50:13.000,230,11046008,4805,0,1755525012,13177.920193049991,25407.872117609993,53275.84452552 2025-08-18,13:50:14.000,230,11045992,5125,0,1755525013,13178.014501389996,29564.765226000003,53275.88644824 2025-08-18,13:50:15.000,230,11045851,5645,0,1755525014,13178.075128179997,33259.89097548,53275.84452552 2025-08-18,13:50:16.000,230,11045999,5525,0,1755525015,13178.115546039997,23560.753338060007,53275.87946112001 2025-08-18,13:50:17.000,230,11046012,4885,0,1755525016,13178.236799619997,30027.103564439996,53275.9423452 2025-08-18,13:50:18.000,230,11046041,5605,0,1755525017,13178.270481170002,33260.29982502,53275.90042248001 2025-08-18,13:50:19.000,230,11046048,5325,0,1755525018,13178.344580579993,30950.94844398,53275.96330656 2025-08-18,13:50:20.000,230,11046031,5525,0,1755525019,13178.337844269998,30950.976640499997,53275.9423452 2025-08-18,13:50:21.000,230,11046009,5605,0,1755525020,13178.398471059998,31412.88498201,53276.0122164 2025-08-18,13:50:22.000,230,11045987,5405,0,1755525021,13178.398471059998,28641.611161199995,53275.99824216001 2025-08-18,13:50:23.000,230,11046015,5405,0,1755525022,13178.391734749988,30489.14583942,53275.99824216001 2025-08-18,13:50:24.000,230,11046013,5525,0,1755525023,13178.351316890003,29103.441962280005,53275.977280800005 2025-08-18,13:50:25.000,230,11045997,5765,0,1755525024,13178.344580579993,30950.969591369998,53276.096061840006 2025-08-18,13:50:26.000,230,11045995,5405,0,1755525025,13178.351316890003,26794.069433850003,53276.04715200001 2025-08-18,13:50:27.000,230,11045998,5245,0,1755525026,13178.378262129998,29565.26571423,53276.06811336001 2025-08-18,13:50:28.000,230,11045983,4645,0,1755525027,13178.418679989998,26332.266829290005,53276.11003608 2025-08-18,13:50:29.000,230,11045998,4325,0,1755525028,13178.465834159993,28641.625259459994,53276.096061840006 2025-08-18,13:50:30.000,230,11045967,4685,0,1755525029,13178.459097849998,28641.660505110005,53276.11003608 2025-08-18,13:50:31.000,230,11046045,5565,0,1755525030,13178.438888919998,33260.36326719,53276.17292016 2025-08-18,13:50:32.000,230,11046035,5325,0,1755525031,13178.418679989998,32336.518387649994,53276.11702320001 2025-08-18,13:50:33.000,230,11046000,4925,0,1755525032,13178.425416299993,33260.222284589996,53276.13798456001 2025-08-18,13:50:34.000,230,11046025,5485,0,1755525033,13178.425416299993,27717.632348190004,53276.17990728 2025-08-18,13:50:35.000,230,11046014,4325,0,1755525034,13178.452361539988,30950.708773560007,53276.16593304001 2025-08-18,13:50:36.000,230,11045985,4765,0,1755525035,13178.533197259989,31412.617115069996,53276.23580424001 2025-08-18,13:50:37.000,230,11045977,5245,0,1755525036,13178.67465976999,30026.941434449996,53276.22183 2025-08-18,13:50:38.000,230,11046021,5485,0,1755525037,13178.71507762999,29565.13882989,53276.23580424001 2025-08-18,13:50:39.000,230,11045990,5085,0,1755525038,13178.789177039995,26332.00601148,53276.27772696 2025-08-18,13:50:40.000,230,11045983,5605,0,1755525039,13178.80264966,31874.50430919,53276.2917012 2025-08-18,13:50:41.000,230,11045999,5405,0,1755525040,13178.829594899995,30027.033073140003,53276.29868832 2025-08-18,13:50:42.000,230,11046018,4645,0,1755525041,13178.849803829995,33260.18703894,53276.27772696 2025-08-18,13:50:43.000,230,11046031,5525,0,1755525042,13178.84306752,30027.07536792,53276.27772696 2025-08-18,13:50:44.000,230,11046008,5044,0,1755525043,13178.849803829995,28179.59708274,53276.361572400005 2025-08-18,13:50:45.000,230,11046027,5605,0,1755525044,13178.83633120999,29103.49130619,53276.3266368 2025-08-18,13:50:46.000,230,11046004,4885,0,1755525045,13178.829594899995,27717.99185382,53276.35458528001 2025-08-18,13:50:47.000,230,11045997,5645,0,1755525046,13178.748759179995,30951.28680222,53276.30567544001 2025-08-18,13:50:48.000,230,11046019,5365,0,1755525047,13178.65445083999,32798.89902087,53276.2917012 2025-08-18,13:50:49.000,230,11046044,5085,0,1755525048,13178.553406189989,29565.942430709998,53276.2917012 2025-08-18,13:50:50.000,230,11046005,5405,0,1755525049,13178.499515709998,29104.224415710007,53276.396508 2025-08-18,13:50:51.000,230,11046024,4885,0,1755525050,13178.465834159993,28642.492302450002,53276.31964968 2025-08-18,13:50:52.000,230,11046002,5125,0,1755525051,13178.398471059998,31413.935302380007,53276.36855952 2025-08-18,13:50:53.000,230,11045984,5125,0,1755525052,13178.371525819988,31875.9634791,53276.2917012 2025-08-18,13:50:54.000,230,11046051,5405,0,1755525053,13178.331107960003,34185.65321838,53276.27073984 2025-08-18,13:50:55.000,230,11046038,4925,0,1755525054,13178.223326999992,32338.252473629997,53276.34759816 2025-08-18,13:50:56.000,230,11046027,5445,0,1755525055,13178.230063310002,26333.986817009994,53276.2917012 2025-08-18,13:50:57.000,230,11046001,5525,0,1755525056,13178.162700209992,34648.040900730004,53276.28471408001 2025-08-18,13:50:58.000,230,11046037,5525,0,1755525057,13178.054919249997,29567.331109320003,53276.27073984 2025-08-18,13:50:59.000,230,11046009,5005,0,1755525058,13178.027974010001,32338.724765339997,53276.263752720006 2025-08-18,13:51:00.000,230,11046009,5565,0,1755525059,13177.940401979991,28643.676556289996,53276.21484288001 2025-08-18,13:51:01.000,230,11046072,4245,0,1755525060,13177.8865115,27719.958561089996,53276.27772696 2025-08-18,13:51:02.000,230,11046044,5044,0,1755525061,13177.859566259991,30029.415679080004,53276.13798456001 2025-08-18,13:51:03.000,230,11046023,5285,0,1755525062,13177.84609364,32800.82343336,53276.12401032 2025-08-18,13:51:04.000,230,11046020,4925,0,1755525063,13177.812412089996,29567.620123650006,53276.13099744 2025-08-18,13:51:05.000,230,11046004,5085,0,1755525064,13177.792203159996,25410.748162649994,53276.0820876 2025-08-18,13:51:06.000,230,11046024,5405,0,1755525065,13177.73831267999,25872.649455029998,53276.0820876 2025-08-18,13:51:07.000,230,11046065,4525,0,1755525066,13177.65747695999,32801.020808999994,53276.11003608 2025-08-18,13:51:08.000,230,11045994,4125,0,1755525067,13177.60358648,26796.51548196,53276.11003608 2025-08-18,13:51:09.000,230,11045926,4445,0,1755525068,13177.55643230999,30491.620084049995,53276.13099744 2025-08-18,13:51:10.000,230,11046023,5405,0,1755525069,13177.529487069995,27258.43792173,53276.10304896 2025-08-18,13:51:11.000,230,11046036,4805,0,1755525070,13177.489069209994,30029.923216440002,53276.0820876 2025-08-18,13:51:12.000,230,11046031,4645,0,1755525071,13177.51601444999,29106.275712539995,53276.10304896 2025-08-18,13:51:13.000,230,11046045,5445,0,1755525072,13177.55643230999,32801.50719896999,53276.11003608 2025-08-18,13:51:14.000,230,11046013,5485,0,1755525073,13177.549695999995,29568.31798752,53276.01920352001 2025-08-18,13:51:15.000,230,11046066,4485,0,1755525074,13177.549695999995,34187.380255230004,53276.05413912 2025-08-18,13:51:16.000,230,11046064,5125,0,1755525075,13177.64400434,28644.77622057,53276.096061840006 2025-08-18,13:51:17.000,230,11046041,4605,0,1755525076,13177.65747695999,28182.952468620002,53276.00522928 2025-08-18,13:51:18.000,230,11046091,5645,0,1755525077,13177.70463113,23102.320217639994,53276.06811336001 2025-08-18,13:51:19.000,230,11046041,5565,0,1755525078,13177.751785299995,33725.95125456,53276.06112624 2025-08-18,13:51:20.000,230,11046019,5525,0,1755525079,13177.78546685,29569.065195300005,53276.03317776 2025-08-18,13:51:21.000,230,11046071,5765,0,1755525080,13177.83935732999,28183.572792060004,53276.15894592 2025-08-18,13:51:22.000,230,11046055,5525,0,1755525081,13177.86630257,29107.459966380004,53276.144971680005 2025-08-18,13:51:23.000,230,11046067,4885,0,1755525082,13177.960610909991,29107.579801590007,53276.1519588 2025-08-18,13:51:24.000,230,11046058,4965,0,1755525083,13178.061655559992,32802.89587758,53276.242791360004 2025-08-18,13:51:25.000,230,11046012,5245,0,1755525084,13178.129018660002,33726.83944494001,53276.27772696 2025-08-18,13:51:26.000,230,11046034,5085,0,1755525085,13178.209854380002,34188.95221122001,53276.242791360004 2025-08-18,13:51:27.000,230,11046040,4885,0,1755525086,13178.297426409998,27722.496247889998,53276.25676560001 2025-08-18,13:51:28.000,230,11046025,4685,0,1755525087,13178.344580579993,34189.283520330006,53276.28471408001 2025-08-18,13:51:29.000,230,11046011,5605,0,1755525088,13178.438888919998,26337.13777812,53276.361572400005 2025-08-18,13:51:30.000,230,11046044,5044,0,1755525089,13178.452361539988,27722.890999170006,53276.410482240004 2025-08-18,13:51:31.000,230,11046001,5205,0,1755525090,13178.486043089993,32803.86865752,53276.41746936 2025-08-18,13:51:32.000,230,11046002,4925,0,1755525091,13178.607296669994,26799.22939701,53276.47336632001 2025-08-18,13:51:33.000,230,11046036,5044,0,1755525092,13178.647714529994,32804.101278810005,53276.529263280005 2025-08-18,13:51:34.000,230,11046001,5044,0,1755525093,13178.708341319994,33266.143553789996,53276.55721176 2025-08-18,13:51:35.000,230,11046016,4765,0,1755525094,13178.72181394,27723.391487400004,53276.62708296 2025-08-18,13:51:36.000,230,11045998,4765,0,1755525095,13178.77570441999,25413.955516799993,53276.62708296 2025-08-18,13:51:37.000,230,11046030,5165,0,1755525096,13178.7622318,29109.208150620005,53276.66201856 2025-08-18,13:51:38.000,230,11045997,4805,0,1755525097,13178.829594899995,30956.87676231,53276.71092840001 2025-08-18,13:51:39.000,230,11046005,5684,0,1755525098,13178.88348538,28185.469008030006,53276.77381248 2025-08-18,13:51:40.000,230,11046055,4605,0,1755525099,13178.92390324,27723.58181391,53276.82970944 2025-08-18,13:51:41.000,230,11046017,5405,0,1755525100,13178.91716692999,31880.73574011,53276.82272232 2025-08-18,13:51:42.000,230,11046057,4605,0,1755525101,13179.04515682,30033.116472330003,53276.88560640001 2025-08-18,13:51:43.000,230,11046037,5405,0,1755525102,13179.10578361,25413.969615060007,53276.913554880004 2025-08-18,13:51:44.000,230,11046024,4965,0,1755525103,13179.132728849996,30033.060079290008,53276.96945184 2025-08-18,13:51:45.000,230,11045987,4885,0,1755525104,13179.186619330001,31418.728710780008,53277.01836168 2025-08-18,13:51:46.000,230,11046070,4965,0,1755525105,13179.186619330001,30494.93317515,53277.00438744001 2025-08-18,13:51:47.000,230,11046034,5125,0,1755525106,13179.206828260001,29571.151737780005,53277.12316848001 2025-08-18,13:51:48.000,230,11046007,5165,0,1755525107,13179.227037190001,30956.86266405,53277.12316848001 2025-08-18,13:51:49.000,230,11046036,5085,0,1755525108,13179.301136599992,28185.433762379995,53277.12316848001 2025-08-18,13:51:50.000,230,11045978,4845,0,1755525109,13179.280927669992,30033.060079290008,53277.18605256 2025-08-18,13:51:51.000,230,11046000,5245,0,1755525110,13179.307872910002,31418.81330034,53277.200026800005 2025-08-18,13:51:52.000,230,11046025,5485,0,1755525111,13179.375236009997,27261.751012830005,53277.2349624 2025-08-18,13:51:53.000,230,11046005,5684,0,1755525112,13179.395444939997,30033.29974971,53277.33278208 2025-08-18,13:51:54.000,230,11046015,5485,0,1755525113,13179.429126490002,30033.377290139993,53277.35374344 2025-08-18,13:51:55.000,230,11046001,5325,0,1755525114,13179.449335420002,28647.708658649994,53277.29784648 2025-08-18,13:51:56.000,230,11046024,4965,0,1755525115,13179.503225899993,31419.102314670003,53277.367717680005 2025-08-18,13:51:57.000,230,11045987,5405,0,1755525116,13179.584061619993,27723.891975630002,53277.46553736 2025-08-18,13:51:58.000,230,11046066,4725,0,1755525117,13179.617743169998,28185.750973229995,53277.45156312 2025-08-18,13:51:59.000,230,11045997,5525,0,1755525118,13179.658161029998,28185.70162932,53277.444576 2025-08-18,13:52:00.000,230,11046017,5445,0,1755525119,13179.718787819998,26338.0964598,53277.55636992001 2025-08-18,13:52:01.000,230,11045995,5325,0,1755525120,13179.826568779994,30495.22923861,53277.52842144001 2025-08-18,13:52:02.000,230,11046053,5405,0,1755525121,13179.90066819,28185.70867845,53277.62624112001 2025-08-18,13:52:03.000,230,11046009,5565,0,1755525122,13179.94108605,26800.103489130008,53277.59829264001 2025-08-18,13:52:04.000,230,11046043,5285,0,1755525123,13180.0421307,27723.948368669997,53277.64720248001 2025-08-18,13:52:05.000,230,11046020,5044,0,1755525124,13180.11623010999,27262.075272810005,53277.66816384 2025-08-18,13:52:06.000,230,11046049,5525,0,1755525125,13180.210538449996,28185.84261192,53277.80091912 2025-08-18,13:52:07.000,230,11046026,4965,0,1755525126,13180.277901549991,28647.78619908,53277.86380320001 2025-08-18,13:52:08.000,230,11046071,5285,0,1755525127,13180.298110479991,26338.223344140002,53277.92668728 2025-08-18,13:52:09.000,230,11045999,5325,0,1755525128,13180.34526465,33728.77090656001,53277.89175168001 2025-08-18,13:52:10.000,230,11046013,5245,0,1755525129,13180.439572989992,30957.292660980005,53277.96861 2025-08-18,13:52:11.000,230,11046013,5605,0,1755525130,13180.493463469997,27723.983614319994,53277.93367440001 2025-08-18,13:52:12.000,230,11046017,5684,0,1755525131,13180.533881329997,27724.047056490002,53277.989571360005 2025-08-18,13:52:13.000,230,11046024,5044,0,1755525132,13180.567562880002,29571.68747166,53278.05944256001 2025-08-18,13:52:14.000,230,11046032,3965,0,1755525133,13180.520408709992,32343.116373330005,53278.052455439996 2025-08-18,13:52:15.000,230,11046061,5605,0,1755525134,13180.554090259997,28647.842592119996,53278.12232664 2025-08-18,13:52:16.000,230,11045993,5485,0,1755525135,13180.574299189997,25414.477152420004,53278.157262240005 2025-08-18,13:52:17.000,230,11046039,5365,0,1755525136,13180.641662289992,28647.78619908,53278.24110768 2025-08-18,13:52:18.000,230,11046043,5485,0,1755525137,13180.634925979997,32804.96127267,53278.33892736 2025-08-18,13:52:19.000,230,11046049,5485,0,1755525138,13180.648398600002,27723.976565189994,53278.29700464001 2025-08-18,13:52:20.000,230,11046044,4965,0,1755525139,13180.655134909997,29109.72273711,53278.31097888 2025-08-18,13:52:21.000,230,11046008,5005,0,1755525140,13180.675343839997,26800.258569989994,53278.41578568001 2025-08-18,13:52:22.000,230,11046019,5405,0,1755525141,13180.695552769997,29571.736815569995,53278.41578568001 2025-08-18,13:52:23.000,230,11046000,5085,0,1755525142,13180.715761699998,30033.61696056,53278.5275796 2025-08-18,13:52:24.000,230,11045992,5165,0,1755525143,13180.735970629998,30495.55349859,53278.50661824 2025-08-18,13:52:25.000,230,11046011,5925,0,1755525144,13180.762915869993,34190.7567885,53278.555528079996 2025-08-18,13:52:26.000,230,11046059,5525,0,1755525145,13180.769652180003,31881.193933560004,53278.57648944 2025-08-18,13:52:27.000,230,11046022,4805,0,1755525146,13180.796597419998,32805.010616579995,53278.61841216 2025-08-18,13:52:28.000,230,11046065,5405,0,1755525147,13180.857224209998,30957.398397929996,53278.75116744001 2025-08-18,13:52:29.000,230,11045973,4845,0,1755525148,13180.850487899988,27724.06820388,53278.71623184 2025-08-18,13:52:30.000,230,11046005,5565,0,1755525149,13180.958268859998,28186.039987559998,53278.76514168 2025-08-18,13:52:31.000,230,11046020,5285,0,1755525150,13180.991950409989,29571.85665078,53278.779115920006 2025-08-18,13:52:32.000,230,11046021,5485,0,1755525151,13180.971741479989,28186.068184079995,53278.82103864001 2025-08-18,13:52:33.000,230,11046004,4845,0,1755525152,13181.018895649999,26338.470063689994,53278.77212880001 2025-08-18,13:52:34.000,230,11046028,4925,0,1755525153,13181.012159339989,31419.44067291,53278.828025760005 2025-08-18,13:52:35.000,230,11046035,5365,0,1755525154,13181.012159339989,30495.525302070004,53278.91885832001 2025-08-18,13:52:36.000,230,11046005,5645,0,1755525155,13181.012159339989,25876.343199149997,53278.93981968001 2025-08-18,13:52:37.000,230,11046113,4885,0,1755525156,13181.018895649999,28647.715707780008,53278.9118712 2025-08-18,13:52:38.000,230,11046056,4765,0,1755525157,13180.971741479989,31419.074118150005,53278.96776816001 2025-08-18,13:52:39.000,230,11046072,5365,0,1755525158,13181.005423029994,33728.566481789996,53279.00969088 2025-08-18,13:52:40.000,230,11046041,5365,0,1755525159,13181.018895649999,31880.890820970002,53279.01667800001 2025-08-18,13:52:41.000,230,11046001,5285,0,1755525160,13181.025631959994,27723.624108689997,53279.03065224 2025-08-18,13:52:42.000,230,11046062,5445,0,1755525161,13181.018895649999,27261.631177620002,53279.03065224 2025-08-18,13:52:43.000,230,11046028,4885,0,1755525162,13181.03236826999,25875.877956569995,53279.00270376 2025-08-18,13:52:44.000,230,11046015,5605,0,1755525163,13181.018895649999,25875.83566179,53279.044626480005 2025-08-18,13:52:45.000,230,11046038,5085,0,1755525164,13181.07278612999,32804.31275271,53279.14244616 2025-08-18,13:52:46.000,230,11046047,5565,0,1755525165,13181.059313509999,32342.319821640005,53279.13545904001 2025-08-18,13:52:47.000,230,11045993,5245,0,1755525166,13181.07278612999,29570.855674320002,53279.08654920001 2025-08-18,13:52:48.000,230,11046030,5125,0,1755525167,13181.07278612999,28646.975549130002,53279.1214848 2025-08-18,13:52:49.000,230,11046011,5565,0,1755525168,13181.066049819994,30032.623033230004,53279.07257496 2025-08-18,13:52:50.000,230,11045989,5525,0,1755525169,13181.086258749994,32804.03783664,53279.10052344 2025-08-18,13:52:51.000,230,11046002,5125,0,1755525170,13181.018895649999,28184.834586330006,53279.14244616 2025-08-18,13:52:52.000,230,11045990,5085,0,1755525171,13181.025631959994,27722.855753519994,53279.15642040001 2025-08-18,13:52:53.000,230,11046039,5285,0,1755525172,13181.039104579999,29108.510286749995,53279.15642040001 2025-08-18,13:52:54.000,230,11046037,5525,0,1755525173,13180.985214099994,32341.72064559,53279.24026584 2025-08-18,13:52:55.000,230,11046024,5125,0,1755525174,13180.944796239994,31879.79820582,53279.261227200004 2025-08-18,13:52:56.000,230,11046003,5525,0,1755525175,13180.924587309994,32803.579643189994,53279.28917568 2025-08-18,13:52:57.000,230,11046031,5445,0,1755525176,13180.924587309994,29108.327009369998,53279.27520144001 2025-08-18,13:52:58.000,230,11046015,5245,0,1755525177,13180.911114689989,30494.052033900007,53279.31712416 2025-08-18,13:52:59.000,230,11045980,5005,0,1755525178,13180.911114689989,28184.496228090007,53279.27520144001 2025-08-18,13:53:00.000,230,11046039,5445,0,1755525179,13180.911114689989,27260.70774159,53279.31013704 2025-08-18,13:53:01.000,230,11046000,4805,0,1755525180,13180.863960519993,33265.31175645,53279.33808552 2025-08-18,13:53:02.000,230,11046051,5245,0,1755525181,13180.877433139998,31417.614948240007,53279.261227200004 2025-08-18,13:53:03.000,230,11046009,5325,0,1755525182,13180.870696829988,28184.24950854,53279.31013704 2025-08-18,13:53:04.000,230,11046015,5205,0,1755525183,13180.911114689989,30955.622017169997,53279.34507264 2025-08-18,13:53:05.000,230,11046027,5405,0,1755525184,13180.931323619989,31879.30476672,53279.28917568 2025-08-18,13:53:06.000,230,11045991,5245,0,1755525185,13180.884169449993,30955.396445010003,53279.27520144001 2025-08-18,13:53:07.000,230,11046049,5365,0,1755525186,13180.904378379993,31417.262491739995,53279.40096960001 2025-08-18,13:53:08.000,230,11046059,5365,0,1755525187,13180.890905759989,32341.050978240004,53279.380008240005 2025-08-18,13:53:09.000,230,11046032,4565,0,1755525188,13180.830278969988,30955.26956067,53279.41494384 2025-08-18,13:53:10.000,230,11046036,4805,0,1755525189,13180.796597419998,31879.065096299993,53279.33808552 2025-08-18,13:53:11.000,230,11046064,4925,0,1755525190,13180.810070039988,32340.93819216,53279.393982479996 2025-08-18,13:53:12.000,230,11045995,5485,0,1755525191,13180.762915869993,28183.833609869995,53279.38699536 2025-08-18,13:53:13.000,230,11046009,5445,0,1755525192,13180.756179559998,27259.988730330006,53279.41494384 2025-08-18,13:53:14.000,230,11046004,5044,0,1755525193,13180.735970629998,30493.16384352,53279.38699536 2025-08-18,13:53:15.000,230,11046020,4805,0,1755525194,13180.682080149993,29107.50226116,53279.42193096001 2025-08-18,13:53:16.000,230,11046035,5245,0,1755525195,13180.668607530002,30955.015791989994,53279.393982479996 2025-08-18,13:53:17.000,230,11045996,5125,0,1755525196,13180.675343839997,29569.396504410004,53279.45686656 2025-08-18,13:53:18.000,230,11046027,5485,0,1755525197,13180.614717049997,29569.326013109996,53279.44289232001 2025-08-18,13:53:19.000,230,11046061,5605,0,1755525198,13180.574299189997,29569.26962007,53279.49180216001 2025-08-18,13:53:20.000,230,11046022,5005,0,1755525199,13180.540617639992,28183.6291851,53279.4359052 2025-08-18,13:53:21.000,230,11046014,5005,0,1755525200,13180.506936090002,30493.079253959993,53279.428918080004 2025-08-18,13:53:22.000,230,11046020,4965,0,1755525201,13180.473254539997,27721.699696199998,53279.40795672 2025-08-18,13:53:23.000,230,11046058,5165,0,1755525202,13180.479990849992,22178.954678940005,53279.45686656 2025-08-18,13:53:24.000,230,11046002,5044,0,1755525203,13180.446309300001,30954.96644808,53279.40795672 2025-08-18,13:53:25.000,230,11046045,4805,0,1755525204,13180.426100370001,27259.819551210006,53279.498789280005 2025-08-18,13:53:26.000,230,11046056,5125,0,1755525205,13180.318319409991,27721.706745329997,53279.449879440006 2025-08-18,13:53:27.000,230,11046025,5325,0,1755525206,13180.30484679,31416.87478959,53279.45686656 2025-08-18,13:53:28.000,230,11046018,4004,0,1755525207,13180.23748368999,30955.008742859995,53279.49180216001 2025-08-18,13:53:29.000,230,11045977,5605,0,1755525208,13180.13643903999,33264.48700824,53279.366034 2025-08-18,13:53:30.000,230,11045965,5325,0,1755525209,13179.988240219995,26797.96055361,53279.40096960001 2025-08-18,13:53:31.000,230,11045950,5245,0,1755525210,13179.907404499994,28183.61508684,53279.35904688 2025-08-18,13:53:32.000,230,11046015,5445,0,1755525211,13179.792887229989,27259.847747730004,53279.366034 2025-08-18,13:53:33.000,230,11046038,5125,0,1755525212,13179.752469369989,29569.2766692,53279.32411128001 2025-08-18,13:53:34.000,230,11046030,4765,0,1755525213,13179.752469369989,29107.389475079995,53279.28917568 2025-08-18,13:53:35.000,230,11045949,4485,0,1755525214,13179.691842579989,30954.924153300002,53279.331098400005 2025-08-18,13:53:36.000,230,11046023,5365,0,1755525215,13179.604270549993,33726.35305496999,53279.261227200004 2025-08-18,13:53:37.000,230,11046038,5165,0,1755525216,13179.597534239998,30954.93825156,53279.26821432 2025-08-18,13:53:38.000,230,11046066,4765,0,1755525217,13179.570588999988,26336.038113839997,53279.24026584 2025-08-18,13:53:39.000,230,11046000,4125,0,1755525218,13179.503225899993,30955.029890250007,53279.26821432 2025-08-18,13:53:40.000,230,11046018,4845,0,1755525219,13179.429126490002,35112.09922689,53279.30314992001 2025-08-18,13:53:41.000,230,11046093,5405,0,1755525220,13179.348290770002,31878.917064570007,53279.24725296 2025-08-18,13:53:42.000,230,11046016,4685,0,1755525221,13179.301136599992,34650.374162759996,53279.261227200004 2025-08-18,13:53:43.000,230,11045986,5005,0,1755525222,13179.274191359997,28645.72080399,53279.20533024001 2025-08-18,13:53:44.000,230,11046076,4925,0,1755525223,13179.220300879992,30031.474025040006,53279.24026584 2025-08-18,13:53:45.000,230,11046058,4845,0,1755525224,13179.152937779996,30493.396464809994,53279.191356 2025-08-18,13:53:46.000,230,11045992,5165,0,1755525225,13179.072102059996,31417.241344349997,53279.191356 2025-08-18,13:53:47.000,230,11046027,5445,0,1755525226,13178.9643211,29107.82652114,53279.14244616 2025-08-18,13:53:48.000,230,11045988,4205,0,1755525227,13178.870012759995,30031.657302420004,53279.14943328 2025-08-18,13:53:49.000,230,11045979,5684,0,1755525228,13178.748759179995,31417.403474339997,53279.13545904001 2025-08-18,13:53:50.000,230,11046018,4845,0,1755525229,13178.68139608,24950.83472493,53279.12847192 2025-08-18,13:53:51.000,230,11046023,5325,0,1755525230,13178.607296669994,31417.473965640005,53279.114497680006 2025-08-18,13:53:52.000,230,11046011,5445,0,1755525231,13178.580351429999,30031.798285020006,53279.14244616 2025-08-18,13:53:53.000,230,11045957,5525,0,1755525232,13178.580351429999,28184.27065593,53279.08654920001 2025-08-18,13:53:54.000,230,11045986,5125,0,1755525233,13178.519724639998,27260.566758989997,53279.02366512 2025-08-18,13:53:55.000,230,11046043,5525,0,1755525234,13178.519724639998,28646.36932395,53278.98872952001 2025-08-18,13:53:56.000,230,11046037,5085,0,1755525235,13178.425416299993,32803.621937970005,53279.02366512 2025-08-18,13:53:57.000,230,11045995,5205,0,1755525236,13178.371525819988,30956.115456269996,53279.0516136 2025-08-18,13:53:58.000,230,11045944,4245,0,1755525237,13178.283953789993,29108.496188489997,53278.98872952001 2025-08-18,13:53:59.000,230,11046006,5044,0,1755525238,13178.203118069992,33265.6289673,53279.01667800001 2025-08-18,13:54:00.000,230,11046014,4965,0,1755525239,13178.169436520002,30032.249429339994,53279.02366512 2025-08-18,13:54:01.000,230,11046003,5445,0,1755525240,13178.129018660002,30032.34106803,53278.98872952001 2025-08-18,13:54:02.000,230,11045999,5365,0,1755525241,13178.169436520002,30032.390411939996,53278.93981968001 2025-08-18,13:54:03.000,230,11045974,5044,0,1755525242,13178.182909139992,27722.94034308,53278.96776816001 2025-08-18,13:54:04.000,230,11046000,4845,0,1755525243,13178.122282349992,29570.756986499997,53278.90488408 2025-08-18,13:54:05.000,230,11045983,5645,0,1755525244,13178.068391870002,27261.34216329,53278.88392272 2025-08-18,13:54:06.000,230,11045985,5445,0,1755525245,13178.068391870002,25413.87797637,53278.85597424 2025-08-18,13:54:07.000,230,11045977,5445,0,1755525246,13178.021237699992,27261.617079360003,53278.876935600005 2025-08-18,13:54:08.000,230,11046055,5605,0,1755525247,13177.994292459996,36961.847331929996,53278.842 2025-08-18,13:54:09.000,230,11045981,5805,0,1755525248,13178.021237699992,30033.419584920004,53278.86296136 2025-08-18,13:54:10.000,230,11045973,5285,0,1755525249,13178.007765080001,27723.983614319994,53278.7371932 2025-08-18,13:54:11.000,230,11046004,4925,0,1755525250,13178.068391870002,30957.426594450008,53278.828025760005 2025-08-18,13:54:12.000,230,11045967,5525,0,1755525251,13178.129018660002,26800.385454329997,53278.828025760005 2025-08-18,13:54:13.000,230,11045974,4605,0,1755525252,13178.095337109997,34191.038753700006,53278.779115920006 2025-08-18,13:54:14.000,230,11045955,5445,0,1755525253,13178.068391870002,32805.45471177,53278.779115920006 2025-08-18,13:54:15.000,230,11045945,5485,0,1755525254,13178.041446629992,29110.258470989997,53278.77212880001 2025-08-18,13:54:16.000,230,11045969,5405,0,1755525255,13178.054919249997,31881.771962219995,53278.79309016 2025-08-18,13:54:17.000,230,11045978,4925,0,1755525256,13177.980819839991,30034.230234870003,53278.74418032 2025-08-18,13:54:18.000,230,11046016,4765,0,1755525257,13177.967347220001,28186.575721440007,53278.758154560004 2025-08-18,13:54:19.000,230,11045996,4925,0,1755525258,13178.001028769992,32805.73667697,53278.78610304 2025-08-18,13:54:20.000,230,11046024,4925,0,1755525259,13177.974083529996,28648.554554250004,53278.73020608001 2025-08-18,13:54:21.000,230,11045969,5325,0,1755525260,13177.960610909991,29572.462875960002,53278.75116744001 2025-08-18,13:54:22.000,230,11046028,5205,0,1755525261,13177.974083529996,26339.2243206,53278.74418032 2025-08-18,13:54:23.000,230,11046018,4965,0,1755525262,13177.940401979991,30958.406423520006,53278.7371932 2025-08-18,13:54:24.000,230,11045999,5365,0,1755525263,13177.940401979991,30496.51218027,53278.70225760001 2025-08-18,13:54:25.000,230,11046008,5085,0,1755525264,13177.926929360001,30034.688428320005,53278.709244720005 2025-08-18,13:54:26.000,230,11045994,5044,0,1755525265,13177.899984119991,31882.33589262,53278.667322 2025-08-18,13:54:27.000,230,11045965,5525,0,1755525266,13177.852829949996,31420.519189800005,53278.709244720005 2025-08-18,13:54:28.000,230,11046018,4285,0,1755525267,13177.81914839999,29572.899922020006,53278.78610304 2025-08-18,13:54:29.000,230,11046010,5205,0,1755525268,13177.79893946999,32344.364069339994,53278.77212880001 2025-08-18,13:54:30.000,230,11045992,4885,0,1755525269,13177.81914839999,28649.033895090004,53278.79309016 2025-08-18,13:54:31.000,230,11045946,3965,0,1755525270,13177.81914839999,28187.167848359997,53278.77212880001 2025-08-18,13:54:32.000,230,11045968,5165,0,1755525271,13177.77873053999,26801.48511861,53278.779115920006 2025-08-18,13:54:33.000,230,11045994,5085,0,1755525272,13177.80567578,31882.589661299993,53278.779115920006 2025-08-18,13:54:34.000,230,11046006,5005,0,1755525273,13177.82588471,27263.611983149996,53278.779115920006 2025-08-18,13:54:35.000,230,11045986,4805,0,1755525274,13177.859566259991,28649.499137670005,53278.84898712001 2025-08-18,13:54:36.000,230,11045975,5405,0,1755525275,13177.852829949996,29111.407479179994,53278.85597424 2025-08-18,13:54:37.000,230,11045974,5085,0,1755525276,13177.86630257,28187.682434849994,53278.842 2025-08-18,13:54:38.000,230,11046022,5085,0,1755525277,13177.893247809996,29573.534343720006,53278.8070644 2025-08-18,13:54:39.000,230,11046031,5725,0,1755525278,13177.893247809996,28649.745857219998,53278.925845440004 2025-08-18,13:54:40.000,230,11045987,5445,0,1755525279,13177.879775189991,30959.400350850003,53278.95379392 2025-08-18,13:54:41.000,230,11045959,5285,0,1755525280,13177.913456739996,33269.033697089995,53278.93283256 2025-08-18,13:54:42.000,230,11045954,4925,0,1755525281,13177.873038879996,29573.78106327,53278.97475528 2025-08-18,13:54:43.000,230,11045990,4885,0,1755525282,13177.873038879996,30035.773994339994,53279.00270376 2025-08-18,13:54:44.000,230,11045955,5485,0,1755525283,13177.90672043,31421.661148860003,53278.93981968001 2025-08-18,13:54:45.000,230,11046017,5445,0,1755525284,13177.893247809996,30497.837416709997,53278.96078104 2025-08-18,13:54:46.000,230,11045990,4125,0,1755525285,13177.913456739996,28188.352102200006,53278.98872952001 2025-08-18,13:54:47.000,230,11046002,4125,0,1755525286,13177.926929360001,28188.366200460005,53279.093536320004 2025-08-18,13:54:48.000,230,11046005,5485,0,1755525287,13177.893247809996,32807.60469642001,53279.03065224 2025-08-18,13:54:49.000,230,11045949,5765,0,1755525288,13177.913456739996,32807.63994207,53279.058600719996 2025-08-18,13:54:50.000,230,11045971,4485,0,1755525289,13177.899984119991,30498.105283650002,53279.06558784001 2025-08-18,13:54:51.000,230,11045946,4205,0,1755525290,13177.893247809996,29112.46484868,53279.07257496 2025-08-18,13:54:52.000,230,11045956,4085,0,1755525291,13177.960610909991,29574.485976270007,53279.07257496 2025-08-18,13:54:53.000,230,11046037,5285,0,1755525292,13177.987556150001,26802.979534169994,53279.1214848 2025-08-18,13:54:54.000,230,11046001,5165,0,1755525293,13178.001028769992,27726.852610229995,53279.07257496 2025-08-18,13:54:55.000,230,11045946,4925,0,1755525294,13178.034710319997,30498.422494500002,53279.14244616 2025-08-18,13:54:56.000,230,11045937,5605,0,1755525295,13178.027974010001,29574.676302780004,53279.191356 2025-08-18,13:54:57.000,230,11045957,5365,0,1755525296,13178.027974010001,33732.03465375,53279.226291599996 2025-08-18,13:54:58.000,230,11045975,5405,0,1755525297,13178.048182940001,30960.507064260004,53279.226291599996 2025-08-18,13:54:59.000,230,11045965,5965,0,1755525298,13178.075128179997,23107.776244260007,53279.20533024001 2025-08-18,13:55:00.000,230,11045954,4245,0,1755525299,13178.054919249997,28650.923061930007,53279.27520144001 2025-08-18,13:55:01.000,230,11045996,4805,0,1755525300,13178.048182940001,29112.93009126,53279.31013704 2025-08-18,13:55:02.000,230,11045955,5205,0,1755525301,13178.041446629992,30498.78200013,53279.31712416 2025-08-18,13:55:03.000,230,11046006,4965,0,1755525302,13178.027974010001,29575.007611890003,53279.31712416 2025-08-18,13:55:04.000,230,11046040,5044,0,1755525303,13177.920193049991,29575.085152319996,53279.28917568 2025-08-18,13:55:05.000,230,11045973,5565,0,1755525304,13177.947138290001,30960.87361902,53279.30314992001 2025-08-18,13:55:06.000,230,11045945,5605,0,1755525305,13177.852829949996,28189.37422605,53279.380008240005 2025-08-18,13:55:07.000,230,11045873,5245,0,1755525306,13177.82588471,28651.346009729998,53279.393982479996 2025-08-18,13:55:08.000,230,11045963,4645,0,1755525307,13177.79893946999,33732.591535019994,53279.366034 2025-08-18,13:55:09.000,230,11045942,4245,0,1755525308,13177.76525792,30037.176771209997,53279.34507264 2025-08-18,13:55:10.000,230,11045947,4965,0,1755525309,13177.711367439995,28651.515188849997,53279.32411128001 2025-08-18,13:55:11.000,230,11045990,4925,0,1755525310,13177.670949579995,29575.37416665,53279.31712416 2025-08-18,13:55:12.000,230,11046008,4845,0,1755525311,13177.670949579995,27727.642112789996,53279.380008240005 2025-08-18,13:55:13.000,230,11045980,5044,0,1755525312,13177.66421327,27727.60686714,53279.40096960001 2025-08-18,13:55:14.000,230,11046015,4565,0,1755525313,13177.70463113,30961.141485960005,53279.44289232001 2025-08-18,13:55:15.000,230,11045963,5165,0,1755525314,13177.731576369995,29575.34597013,53279.38699536 2025-08-18,13:55:16.000,230,11046008,5044,0,1755525315,13177.75852160999,29575.395314039997,53279.38699536 2025-08-18,13:55:17.000,230,11045987,5285,0,1755525316,13177.77873053999,24494.241427440007,53279.40795672 2025-08-18,13:55:18.000,230,11045958,5205,0,1755525317,13177.80567578,31423.14146616,53279.47782792 2025-08-18,13:55:19.000,230,11045957,4885,0,1755525318,13177.79893946999,28651.557483630007,53279.52673776 2025-08-18,13:55:20.000,230,11046015,4605,0,1755525319,13177.72484006,30961.20492813,53279.58263472 2025-08-18,13:55:21.000,230,11045987,5365,0,1755525320,13177.73831267999,30499.204947930004,53279.51975064001 2025-08-18,13:55:22.000,230,11045982,5125,0,1755525321,13177.70463113,31422.887697479993,53279.51975064001 2025-08-18,13:55:23.000,230,11045956,4285,0,1755525322,13177.731576369995,30037.071034260007,53279.547699120005 2025-08-18,13:55:24.000,230,11046004,4125,0,1755525323,13177.75852160999,31422.81015705,53279.58962184001 2025-08-18,13:55:25.000,230,11046009,5325,0,1755525324,13177.73831267999,28651.268469300005,53279.617570320006 2025-08-18,13:55:26.000,230,11045968,5005,0,1755525325,13177.72484006,31884.711449430004,53279.63154456 2025-08-18,13:55:27.000,230,11045937,5325,0,1755525326,13177.74504899,25879.733830679994,53279.617570320006 2025-08-18,13:55:28.000,230,11045961,5525,0,1755525327,13177.70463113,27265.522297379997,53279.596608960004 2025-08-18,13:55:29.000,230,11045943,5965,0,1755525328,13177.691158509995,28651.353058859997,53279.63853168001 2025-08-18,13:55:30.000,230,11045988,4965,0,1755525329,13177.650740649995,30499.063965330002,53279.58263472 2025-08-18,13:55:31.000,230,11045951,5165,0,1755525330,13177.691158509995,28189.52225778,53279.70141576 2025-08-18,13:55:32.000,230,11045967,5445,0,1755525331,13177.650740649995,30961.02869988,53279.69442864 2025-08-18,13:55:33.000,230,11045946,4685,0,1755525332,13177.60358648,31884.90882507,53279.63853168001 2025-08-18,13:55:34.000,230,11046029,4445,0,1755525333,13177.59685016999,32346.929952659993,53279.62455744 2025-08-18,13:55:35.000,230,11045955,4605,0,1755525334,13177.56316862,29575.402363169997,53279.6455188 2025-08-18,13:55:36.000,230,11046003,4125,0,1755525335,13177.53622337999,31423.14851529,53279.63853168001 2025-08-18,13:55:37.000,230,11045998,4285,0,1755525336,13177.56316862,28189.761928199994,53279.6804544 2025-08-18,13:55:38.000,230,11045976,4765,0,1755525337,13177.52275076,30961.374107249998,53279.729364239996 2025-08-18,13:55:39.000,230,11046031,5605,0,1755525338,13177.590113859995,28651.81125231,53279.7503256 2025-08-18,13:55:40.000,230,11045964,5125,0,1755525339,13177.590113859995,33271.169583480005,53279.79224832 2025-08-18,13:55:41.000,230,11045971,5325,0,1755525340,13177.59685016999,30961.613777670005,53279.785261200006 2025-08-18,13:55:42.000,230,11045950,5044,0,1755525341,13177.60358648,30499.684288770004,53279.74333848 2025-08-18,13:55:43.000,230,11045960,4925,0,1755525342,13177.569904929995,29575.783016190006,53279.65250592 2025-08-18,13:55:44.000,230,11045987,5405,0,1755525343,13177.51601444999,25880.417596290004,53279.65250592 2025-08-18,13:55:45.000,230,11045968,4725,0,1755525344,13177.51601444999,25418.53040217,53279.62455744 2025-08-18,13:55:46.000,230,11046016,4885,0,1755525345,13177.54295969,33271.472696070006,53279.65949304001 2025-08-18,13:55:47.000,230,11046045,5205,0,1755525346,13177.51601444999,31885.754720669996,53279.63154456 2025-08-18,13:55:48.000,230,11045975,5405,0,1755525347,13177.529487069995,29576.198914859997,53279.70141576 2025-08-18,13:55:49.000,230,11045945,5245,0,1755525348,13177.53622337999,30038.205944190006,53279.77827408001 2025-08-18,13:55:50.000,230,11046015,5285,0,1755525349,13177.53622337999,28190.544381629996,53279.68744152001 2025-08-18,13:55:51.000,230,11045972,4885,0,1755525350,13177.58337755,30038.41741809,53279.72237712 2025-08-18,13:55:52.000,230,11045958,5044,0,1755525351,13177.549695999995,30038.473811129996,53279.715390000005 2025-08-18,13:55:53.000,230,11045971,5605,0,1755525352,13177.4823329,25419.214167779995,53279.666480160005 2025-08-18,13:55:54.000,230,11045972,5125,0,1755525353,13177.549695999995,28652.840425290007,53279.68744152001 2025-08-18,13:55:55.000,230,11046041,5245,0,1755525354,13177.53622337999,27729.073086179997,53279.65949304001 2025-08-18,13:55:56.000,230,11045989,5445,0,1755525355,13177.59685016999,28191.115361160002,53279.72237712 2025-08-18,13:55:57.000,230,11045986,4925,0,1755525356,13177.62379541,30038.833316760007,53279.77128696 2025-08-18,13:55:58.000,230,11045964,5285,0,1755525357,13177.67768588999,25881.43267101,53279.69442864 2025-08-18,13:55:59.000,230,11045946,5044,0,1755525358,13177.74504899,31886.755697130007,53279.764299840004 2025-08-18,13:56:00.000,230,11046004,4125,0,1755525359,13177.792203159996,30039.150527610007,53279.764299840004 2025-08-18,13:56:01.000,230,11045992,4925,0,1755525360,13177.879775189991,31425.094075169996,53279.75731272001 2025-08-18,13:56:02.000,230,11046026,4885,0,1755525361,13177.960610909991,30963.25622496,53279.79224832 2025-08-18,13:56:03.000,230,11045961,5365,0,1755525362,13178.041446629992,27729.82029396,53279.87609376001 2025-08-18,13:56:04.000,230,11045991,5285,0,1755525363,13178.014501389996,25420.179898589995,53279.931990720004 2025-08-18,13:56:05.000,230,11046052,4765,0,1755525364,13178.048182940001,32349.291411209997,53279.91102936 2025-08-18,13:56:06.000,230,11045952,5005,0,1755525365,13178.075128179997,29115.728595869994,53279.90404224001 2025-08-18,13:56:07.000,230,11045989,4525,0,1755525366,13178.149227590002,31425.509973840002,53280.02282328001 2025-08-18,13:56:08.000,230,11045971,5445,0,1755525367,13178.189645450002,30963.672123630007,53280.04378464001 2025-08-18,13:56:09.000,230,11045974,5085,0,1755525368,13178.304162719993,29115.98236455,53280.050771760005 2025-08-18,13:56:10.000,230,11046001,5285,0,1755525369,13178.344580579993,26344.356087239998,53280.0298104 2025-08-18,13:56:11.000,230,11045983,5205,0,1755525370,13178.384998439993,30963.841302750006,53280.02282328001 2025-08-18,13:56:12.000,230,11045983,4645,0,1755525371,13178.438888919998,30963.975236219994,53280.08570736 2025-08-18,13:56:13.000,230,11045959,5365,0,1755525372,13178.465834159993,32349.876489000002,53280.050771760005 2025-08-18,13:56:14.000,230,11045982,4965,0,1755525373,13178.512988329989,27268.609816320008,53280.07872024 2025-08-18,13:56:15.000,230,11045993,4445,0,1755525374,13178.560142499999,23111.188023180002,53280.11365584001 2025-08-18,13:56:16.000,230,11045967,5365,0,1755525375,13178.607296669994,33274.003333739995,53280.22544976 2025-08-18,13:56:17.000,230,11045985,4445,0,1755525376,13178.661187149999,32350.22189637,53280.18352704 2025-08-18,13:56:18.000,230,11045989,5325,0,1755525377,13178.748759179995,28654.68729735,53280.24641112 2025-08-18,13:56:19.000,230,11045929,5605,0,1755525378,13178.83633120999,28192.89879105,53280.2743596 2025-08-18,13:56:20.000,230,11045971,5485,0,1755525379,13178.910430619995,32350.447468529994,53280.30929520001 2025-08-18,13:56:21.000,230,11046007,4285,0,1755525380,13178.930639549995,28193.011577130004,53280.386153520005 2025-08-18,13:56:22.000,230,11045980,4805,0,1755525381,13178.97779371999,34198.43329107,53280.42807624001 2025-08-18,13:56:23.000,230,11045987,5365,0,1755525382,13179.051893129996,32350.665991560003,53280.504934560005 2025-08-18,13:56:24.000,230,11045999,5405,0,1755525383,13179.06536575,27731.335856909995,53280.483973200004 2025-08-18,13:56:25.000,230,11045973,5365,0,1755525384,13179.146201470001,32350.940907630007,53280.553844400005 2025-08-18,13:56:26.000,230,11045982,4845,0,1755525385,13179.200091949991,24497.850582,53280.57480576001 2025-08-18,13:56:27.000,230,11045994,4765,0,1755525386,13179.267455050001,29579.36397423,53280.67961256 2025-08-18,13:56:28.000,230,11046013,5325,0,1755525387,13179.355027079997,29579.406269009996,53280.75647088 2025-08-18,13:56:29.000,230,11046011,5725,0,1755525388,13179.388708630002,27269.787021030003,53280.74249664001 2025-08-18,13:56:30.000,230,11045977,5205,0,1755525389,13179.462808039993,30965.476700910003,53280.7983936 2025-08-18,13:56:31.000,230,11045975,5325,0,1755525390,13179.523434829993,31427.46963198,53280.8682648 2025-08-18,13:56:32.000,230,11045952,4925,0,1755525391,13179.604270549993,29579.723479859997,53280.94512312 2025-08-18,13:56:33.000,230,11045980,4805,0,1755525392,13179.664897339993,28193.899767509996,53280.99403296 2025-08-18,13:56:34.000,230,11045999,5445,0,1755525393,13179.745733059994,26346.167713650007,53281.06390416 2025-08-18,13:56:35.000,230,11045991,5405,0,1755525394,13179.792887229989,28194.00550446,53281.02896856001 2025-08-18,13:56:36.000,230,11045945,5485,0,1755525395,13179.880459259999,32813.51891649001,53281.13377536 2025-08-18,13:56:37.000,230,11046013,5245,0,1755525396,13179.93434973999,30041.885590050006,53281.224607920005 2025-08-18,13:56:38.000,230,11046003,5125,0,1755525397,13180.02192177,31427.822088479996,53281.25954352 2025-08-18,13:56:39.000,230,11045953,5485,0,1755525398,13180.069075939995,32813.77268517,53281.33640184001 2025-08-18,13:56:40.000,230,11045968,4925,0,1755525399,13180.10275749,29118.195791370003,53281.322427600004 2025-08-18,13:56:41.000,230,11046002,5005,0,1755525400,13180.11623010999,31889.87141259,53281.38531168001 2025-08-18,13:56:42.000,230,11045979,5325,0,1755525401,13180.170120589995,29118.195791370003,53281.44819576 2025-08-18,13:56:43.000,230,11045998,5044,0,1755525402,13180.30484679,27270.428491860002,53281.53204120001 2025-08-18,13:56:44.000,230,11045985,5165,0,1755525403,13180.34526465,30966.125220870003,53281.55300256001 2025-08-18,13:56:45.000,230,11045987,5365,0,1755525404,13180.412627749996,31428.054709770004,53281.608899520004 2025-08-18,13:56:46.000,230,11045981,5245,0,1755525405,13180.493463469997,31428.061758900003,53281.68575784 2025-08-18,13:56:47.000,230,11045986,4805,0,1755525406,13180.567562880002,32351.98417887,53281.69274496 2025-08-18,13:56:48.000,230,11046004,4885,0,1755525407,13180.614717049997,31890.03354258,53281.78357752 2025-08-18,13:56:49.000,230,11045959,5605,0,1755525408,13180.614717049997,31428.054709770004,53281.811526 2025-08-18,13:56:50.000,230,11045961,5325,0,1755525409,13180.695552769997,28656.26630247,53281.85344872 2025-08-18,13:56:51.000,230,11045974,4685,0,1755525410,13180.702289079993,26346.541317540003,53281.98620400001 2025-08-18,13:56:52.000,230,11046014,4765,0,1755525411,13180.702289079993,30966.040631309996,53282.03511384001 2025-08-18,13:56:53.000,230,11045997,5445,0,1755525412,13180.742706939993,28656.231056820005,53282.111972160004 2025-08-18,13:56:54.000,230,11045990,5085,0,1755525413,13180.762915869993,30504.03360198,53282.160882000004 2025-08-18,13:56:55.000,230,11046006,4925,0,1755525414,13180.830278969988,30503.963110679993,53282.20280472001 2025-08-18,13:56:56.000,230,11045983,5285,0,1755525415,13180.857224209998,30503.927865029997,53282.230753200005 2025-08-18,13:56:57.000,230,11045946,3924,0,1755525416,13180.843751589993,24036.54846567,53282.20979184 2025-08-18,13:56:58.000,230,11045991,5285,0,1755525417,13180.917850999998,29117.963170079995,53282.29363728001 2025-08-18,13:56:59.000,230,11045945,5605,0,1755525418,13180.985214099994,29117.970219209994,53282.36350848 2025-08-18,13:57:00.000,230,11046003,4485,0,1755525419,13181.025631959994,28656.047779440007,53282.4054312 2025-08-18,13:57:01.000,230,11045994,4885,0,1755525420,13181.106467679994,27732.160605120007,53282.43337968 2025-08-18,13:57:02.000,230,11046007,5285,0,1755525421,13181.14014923,26346.280499729997,53282.53818648001 2025-08-18,13:57:03.000,230,11045995,5205,0,1755525422,13181.17383077999,29579.793971160005,53282.55914784001 2025-08-18,13:57:04.000,230,11045960,4965,0,1755525423,13181.20077602,32813.44842519,53282.60805768001 2025-08-18,13:57:05.000,230,11045955,5245,0,1755525424,13181.207512329995,28193.920914899994,53282.60107056 2025-08-18,13:57:06.000,230,11045925,5445,0,1755525425,13181.207512329995,26807.998514730003,53282.67094176 2025-08-18,13:57:07.000,230,11045932,3885,0,1755525426,13181.227721259995,30965.455553520005,53282.684916000006 2025-08-18,13:57:08.000,230,11045992,5005,0,1755525427,13181.26140281,24960.019741320008,53282.77574856001 2025-08-18,13:57:09.000,230,11045951,4765,0,1755525428,13181.33550221999,31889.23699089,53282.852606880006 2025-08-18,13:57:10.000,230,11045934,4845,0,1755525429,13181.328765909995,27269.67423495,53282.82465840001 2025-08-18,13:57:11.000,230,11046011,5285,0,1755525430,13181.36244746,30965.215883099998,53282.859594 2025-08-18,13:57:12.000,230,11045973,5445,0,1755525431,13181.37592007999,35122.69406928,53282.859594 2025-08-18,13:57:13.000,230,11045946,4805,0,1755525432,13181.429810559996,28655.364013829996,53282.96440080001 2025-08-18,13:57:14.000,230,11045955,5405,0,1755525433,13181.490437349996,29579.237089889997,53282.999336400004 2025-08-18,13:57:15.000,230,11045960,5165,0,1755525434,13181.5241189,30041.15952966,53283.09016896001 2025-08-18,13:57:16.000,230,11045962,4885,0,1755525435,13181.5241189,28655.32876818,53283.11113032001 2025-08-18,13:57:17.000,230,11045969,5405,0,1755525436,13181.470228419996,26807.54737041,53283.12510456 2025-08-18,13:57:18.000,230,11046005,5205,0,1755525437,13181.46349211,31426.99029114,53283.1041432 2025-08-18,13:57:19.000,230,11045948,4765,0,1755525438,13181.54432783,26807.526223020002,53283.22991136001 2025-08-18,13:57:20.000,230,11045975,5205,0,1755525439,13181.564536760001,27269.547350609995,53283.25087272 2025-08-18,13:57:21.000,230,11045973,5044,0,1755525440,13181.631899859996,31888.990271339993,53283.32773104001 2025-08-18,13:57:22.000,230,11045955,5485,0,1755525441,13181.652108789996,28193.356984500002,53283.27183408 2025-08-18,13:57:23.000,230,11045982,4885,0,1755525442,13181.685790340001,24959.681383079995,53283.306769680006 2025-08-18,13:57:24.000,230,11046002,4525,0,1755525443,13181.705999270001,30040.99035054,53283.306769680006 2025-08-18,13:57:25.000,230,11045962,4885,0,1755525444,13181.726208200002,30964.8634266,53283.34869240001 2025-08-18,13:57:26.000,230,11045986,4885,0,1755525445,13181.739680819992,32812.48974351,53283.36965376 2025-08-18,13:57:27.000,230,11045880,4925,0,1755525446,13181.766626060002,27269.16669759,53283.4185636 2025-08-18,13:57:28.000,230,11045991,5245,0,1755525447,13181.786834990002,28193.06092104,53283.42555072001 2025-08-18,13:57:29.000,230,11045976,5085,0,1755525448,13181.800307609992,30502.842299009993,53283.54433176001 2025-08-18,13:57:30.000,230,11045938,4845,0,1755525449,13181.813780229997,33274.475625449995,53283.57926736 2025-08-18,13:57:31.000,230,11045992,4885,0,1755525450,13181.813780229997,30502.77885684,53283.56529312001 2025-08-18,13:57:32.000,230,11045991,5085,0,1755525451,13181.807043920002,31888.623716579998,53283.58625448 2025-08-18,13:57:33.000,230,11045945,5445,0,1755525452,13181.780098679992,30964.630805310007,53283.63516432001 2025-08-18,13:57:34.000,230,11045996,4845,0,1755525453,13181.773362369997,31426.525048559997,53283.670099920004 2025-08-18,13:57:35.000,230,11045984,4645,0,1755525454,13181.780098679992,27268.990469340002,53283.75394536 2025-08-18,13:57:36.000,230,11045968,4685,0,1755525455,13181.780098679992,27730.983400409998,53283.6980484 2025-08-18,13:57:37.000,230,11045943,5445,0,1755525456,13181.719471889992,27730.983400409998,53283.70503552 2025-08-18,13:57:38.000,230,11045980,4645,0,1755525457,13181.665581410001,27268.969321950004,53283.6980484 2025-08-18,13:57:39.000,230,11045970,5085,0,1755525458,13181.631899859996,27269.02571499,53283.670099920004 2025-08-18,13:57:40.000,230,11045931,5365,0,1755525459,13181.631899859996,31426.539146819996,53283.77490672 2025-08-18,13:57:41.000,230,11045988,4965,0,1755525460,13181.631899859996,28192.955184089995,53283.77490672 2025-08-18,13:57:42.000,230,11045958,4805,0,1755525461,13181.564536760001,29116.80006363,53283.75394536 2025-08-18,13:57:43.000,230,11045977,4405,0,1755525462,13181.50390997,30502.62377598,53283.77490672 2025-08-18,13:57:44.000,230,11045969,4285,0,1755525463,13181.510646279996,29578.72955253,53283.7679196 2025-08-18,13:57:45.000,230,11045982,4845,0,1755525464,13181.45675579999,27730.94110563,53283.73298400001 2025-08-18,13:57:46.000,230,11045944,4004,0,1755525465,13181.35571114999,31888.43339007,53283.77490672 2025-08-18,13:57:47.000,230,11045959,5325,0,1755525466,13181.247930189995,28654.785985170005,53283.72599688 2025-08-18,13:57:48.000,230,11045933,5405,0,1755525467,13181.207512329995,32812.271220480005,53283.79586808 2025-08-18,13:57:49.000,230,11045934,5285,0,1755525468,13181.15362184999,28192.74371019,53283.81682944 2025-08-18,13:57:50.000,230,11045892,4765,0,1755525469,13181.099731369999,34198.094932830005,53283.71202264001 2025-08-18,13:57:51.000,230,11046000,5044,0,1755525470,13181.09299505999,34198.052638049994,53283.809842320006 2025-08-18,13:57:52.000,230,11045973,5205,0,1755525471,13181.018895649999,29578.532176890003,53283.86573928 2025-08-18,13:57:53.000,230,11045957,5165,0,1755525472,13180.971741479989,30964.419331409998,53283.89368776 2025-08-18,13:57:54.000,230,11045982,4765,0,1755525473,13180.917850999998,32350.186650720003,53283.858752160006 2025-08-18,13:57:55.000,230,11045909,4845,0,1755525474,13180.850487899988,29116.659081029997,53283.84477792 2025-08-18,13:57:56.000,230,11045946,4965,0,1755525475,13180.823542659993,30964.468675320008,53283.809842320006 2025-08-18,13:57:57.000,230,11045966,4765,0,1755525476,13180.796597419998,27269.01161673,53283.80285520001 2025-08-18,13:57:58.000,230,11045974,4805,0,1755525477,13180.735970629998,25883.237248289995,53283.85176504001 2025-08-18,13:57:59.000,230,11045972,5205,0,1755525478,13180.675343839997,28192.955184089995,53283.83080368001 2025-08-18,13:58:00.000,230,11045938,4845,0,1755525479,13180.634925979997,32812.426301340005,53283.79586808 2025-08-18,13:58:01.000,230,11045947,5405,0,1755525480,13180.574299189997,28192.962233219994,53283.788880960004 2025-08-18,13:58:02.000,230,11045981,5285,0,1755525481,13180.540617639992,32350.595500259995,53283.90067488001 2025-08-18,13:58:03.000,230,11045912,4765,0,1755525482,13180.560826569992,32350.595500259995,53283.82381656 2025-08-18,13:58:04.000,230,11045958,4845,0,1755525483,13180.520408709992,28655.039753849996,53283.80285520001 2025-08-18,13:58:05.000,230,11045930,5044,0,1755525484,13180.459781919992,28193.138461470007,53283.837790800004 2025-08-18,13:58:06.000,230,11045903,5445,0,1755525485,13180.385682510001,27731.26536561,53283.82381656 2025-08-18,13:58:07.000,230,11045940,4965,0,1755525486,13180.318319409991,23573.723737260007,53283.78189384001 2025-08-18,13:58:08.000,230,11045966,4685,0,1755525487,13180.22401107,31888.785846569997,53283.78189384001 2025-08-18,13:58:09.000,230,11045957,5405,0,1755525488,13180.12296642,30040.912810110007,53283.71900976 2025-08-18,13:58:10.000,230,11045946,4805,0,1755525489,13180.069075939995,30502.877544660005,53283.71900976 2025-08-18,13:58:11.000,230,11045939,5165,0,1755525490,13180.048867009995,27269.201943239997,53283.739971120005 2025-08-18,13:58:12.000,230,11045946,4605,0,1755525491,13180.01518545999,30502.814102489996,53283.77490672 2025-08-18,13:58:13.000,230,11045951,5565,0,1755525492,13179.96129498,33274.49677283999,53283.739971120005 2025-08-18,13:58:14.000,230,11045955,5125,0,1755525493,13179.94108605,31888.623716579998,53283.691061280006 2025-08-18,13:58:15.000,230,11045917,5285,0,1755525494,13179.92087712,30502.814102489996,53283.670099920004 2025-08-18,13:58:16.000,230,11045958,4965,0,1755525495,13179.85351401999,31426.80701376,53283.59324160001 2025-08-18,13:58:17.000,230,11045957,5285,0,1755525496,13179.840041399999,31426.82816115,53283.59324160001 2025-08-18,13:58:18.000,230,11045920,4565,0,1755525497,13179.83330508999,31426.835210279998,53283.60022872 2025-08-18,13:58:19.000,230,11045928,5165,0,1755525498,13179.840041399999,28193.20190364,53283.60022872 2025-08-18,13:58:20.000,230,11045947,5165,0,1755525499,13179.819832469999,25883.51216436,53283.58625448 2025-08-18,13:58:21.000,230,11045944,4845,0,1755525500,13179.819832469999,28193.194854510002,53283.59324160001 2025-08-18,13:58:22.000,230,11045945,5205,0,1755525501,13179.813096159989,31888.849288740006,53283.60721584 2025-08-18,13:58:23.000,230,11045950,4885,0,1755525502,13179.786150919994,29117.131372739997,53283.572280240005 2025-08-18,13:58:24.000,230,11045922,4965,0,1755525503,13179.772678299989,26807.40638781,53283.55131888 2025-08-18,13:58:25.000,230,11045932,4805,0,1755525504,13179.786150919994,30041.060841839993,53283.58625448 2025-08-18,13:58:26.000,230,11045913,4565,0,1755525505,13179.752469369989,32812.72236480001,53283.50939616 2025-08-18,13:58:27.000,230,11045953,5325,0,1755525506,13179.718787819998,29579.089058159996,53283.50939616 2025-08-18,13:58:28.000,230,11045904,4925,0,1755525507,13179.738996749998,24959.63203917,53283.59324160001 2025-08-18,13:58:29.000,230,11045927,4485,0,1755525508,13179.698578889998,26345.43460413,53283.53035752 2025-08-18,13:58:30.000,230,11045941,5245,0,1755525509,13179.678369959998,32350.729433729997,53283.56529312001 2025-08-18,13:58:31.000,230,11045918,4605,0,1755525510,13179.658161029998,28655.110245150005,53283.57926736 2025-08-18,13:58:32.000,230,11045931,5205,0,1755525511,13179.678369959998,28655.082048630007,53283.57926736 2025-08-18,13:58:33.000,230,11045944,4805,0,1755525512,13179.664897339993,27269.230139759995,53283.572280240005 2025-08-18,13:58:34.000,230,11045963,5325,0,1755525513,13179.671633649989,28655.0045082,53283.53035752 2025-08-18,13:58:35.000,230,11045906,4845,0,1755525514,13179.651424719988,28655.046802979996,53283.48144768 2025-08-18,13:58:36.000,230,11045913,5205,0,1755525515,13179.624479479993,29116.884653190005,53283.53035752 2025-08-18,13:58:37.000,230,11045907,5325,0,1755525516,13179.523434829993,26807.209012170002,53283.50939616 2025-08-18,13:58:38.000,230,11045954,4605,0,1755525517,13179.536907449998,31426.623736380003,53283.55131888 2025-08-18,13:58:39.000,230,11045908,5085,0,1755525518,13179.536907449998,29116.842358409995,53283.54433176001 2025-08-18,13:58:40.000,230,11045921,5245,0,1755525519,13179.462808039993,24497.35009377,53283.558306 2025-08-18,13:58:41.000,230,11045961,5365,0,1755525520,13179.435862799997,26345.152638929998,53283.453499200004 2025-08-18,13:58:42.000,230,11045927,5325,0,1755525521,13179.395444939997,27269.01866586,53283.53035752 2025-08-18,13:58:43.000,230,11045959,5445,0,1755525522,13179.348290770002,28654.764837780007,53283.46048632 2025-08-18,13:58:44.000,230,11045918,4805,0,1755525523,13179.314609219997,30502.482793379997,53283.43952496 2025-08-18,13:58:45.000,230,11045974,4925,0,1755525524,13179.301136599992,29578.666110360005,53283.56529312001 2025-08-18,13:58:46.000,230,11045929,5645,0,1755525525,13179.274191359997,27268.84243761,53283.50939616 2025-08-18,13:58:47.000,230,11045908,4845,0,1755525526,13179.280927669992,28654.701395609998,53283.48144768 2025-08-18,13:58:48.000,230,11045961,5325,0,1755525527,13179.213564569996,32350.20074898,53283.502409040004 2025-08-18,13:58:49.000,230,11045933,5485,0,1755525528,13179.233773499996,31888.172572259995,53283.558306 2025-08-18,13:58:50.000,230,11045936,4885,0,1755525529,13179.220300879992,30040.370027099998,53283.43253784 2025-08-18,13:58:51.000,230,11045917,5044,0,1755525530,13179.220300879992,30964.22195577,53283.46048632 2025-08-18,13:58:52.000,230,11045911,5405,0,1755525531,13179.280927669992,33735.80593830001,53283.48144768 2025-08-18,13:58:53.000,230,11045893,5325,0,1755525532,13179.301136599992,25882.680367020002,53283.502409040004 2025-08-18,13:58:54.000,230,11045927,5285,0,1755525533,13179.341554459992,29578.2290643,53283.502409040004 2025-08-18,13:58:55.000,230,11045869,5245,0,1755525534,13179.368499700002,29578.158572999993,53283.4185636 2025-08-18,13:58:56.000,230,11045927,5525,0,1755525535,13179.381972319992,27730.412420880006,53283.41157648 2025-08-18,13:58:57.000,230,11045956,4965,0,1755525536,13179.381972319992,28654.229103899997,53283.4185636 2025-08-18,13:58:58.000,230,11045924,4805,0,1755525537,13179.435862799997,30040.073963639996,53283.43952496 2025-08-18,13:58:59.000,230,11045950,5005,0,1755525538,13179.503225899993,28654.278447810007,53283.4185636 2025-08-18,13:59:00.000,230,11045935,5365,0,1755525539,13179.536907449998,35121.46752065999,53283.4185636 2025-08-18,13:59:01.000,230,11045925,5405,0,1755525540,13179.570588999988,29116.165641929998,53283.43952496 2025-08-18,13:59:02.000,230,11045978,4685,0,1755525541,13179.671633649989,29116.116298020002,53283.49542192001 2025-08-18,13:59:03.000,230,11045960,4965,0,1755525542,13179.691842579989,27268.37719503,53283.46747344001 2025-08-18,13:59:04.000,230,11045958,4885,0,1755525543,13179.732260439989,31887.714378810007,53283.4884348 2025-08-18,13:59:05.000,230,11045959,5285,0,1755525544,13179.799623539999,25420.525305960007,53283.558306 2025-08-18,13:59:06.000,230,11045927,5325,0,1755525545,13179.87372294999,24958.560571409995,53283.51638328001 2025-08-18,13:59:07.000,230,11045940,4605,0,1755525546,13179.94108605,30040.0175706,53283.53734464 2025-08-18,13:59:08.000,230,11045949,5245,0,1755525547,13179.90066819,28654.243202159996,53283.57926736 2025-08-18,13:59:09.000,230,11045986,4925,0,1755525548,13179.947822359994,26344.525266359997,53283.55131888 2025-08-18,13:59:10.000,230,11045979,5445,0,1755525549,13180.028658079995,30963.989334480008,53283.642151440006 2025-08-18,13:59:11.000,230,11045940,4765,0,1755525550,13179.99497652999,32811.735486599995,53283.59324160001 2025-08-18,13:59:12.000,230,11045949,5285,0,1755525551,13180.01518545999,27268.433588069995,53283.60721584 2025-08-18,13:59:13.000,230,11045933,5205,0,1755525552,13180.109493799995,29116.28547714,53283.60721584 2025-08-18,13:59:14.000,230,11045990,4845,0,1755525553,13180.15664796999,28192.398302820002,53283.558306 2025-08-18,13:59:15.000,230,11045937,5645,0,1755525554,13180.190329519995,30502.151484269998,53283.60022872 2025-08-18,13:59:16.000,230,11045973,5005,0,1755525555,13180.271165239996,30964.179660990005,53283.64913856 2025-08-18,13:59:17.000,230,11045957,5445,0,1755525556,13180.385682510001,35121.777682379994,53283.6281772 2025-08-18,13:59:18.000,230,11045953,5245,0,1755525557,13180.500199779992,31426.221935969996,53283.58625448 2025-08-18,13:59:19.000,230,11045895,5525,0,1755525558,13180.547353950002,25882.87069353,53283.61420296001 2025-08-18,13:59:20.000,230,11045946,4805,0,1755525559,13180.547353950002,25882.934135699994,53283.65612568 2025-08-18,13:59:21.000,230,11045930,4965,0,1755525560,13180.661871219992,30964.362938370003,53283.68407416001 2025-08-18,13:59:22.000,230,11045926,4685,0,1755525561,13180.709025390002,29116.602687990002,53283.73298400001 2025-08-18,13:59:23.000,230,11045920,4805,0,1755525562,13180.762915869993,30964.518019230003,53283.71900976 2025-08-18,13:59:24.000,230,11045959,5325,0,1755525563,13180.776388489998,26807.08917696,53283.7679196 2025-08-18,13:59:25.000,230,11045956,3885,0,1755525564,13180.843751589993,26807.2160613,53283.7679196 2025-08-18,13:59:26.000,230,11045948,4925,0,1755525565,13180.931323619989,31426.79996463,53283.87971352001 2025-08-18,13:59:27.000,230,11045960,4765,0,1755525566,13180.951532549989,26807.505075630004,53283.84477792 2025-08-18,13:59:28.000,230,11045955,5285,0,1755525567,13180.971741479989,26807.596714319996,53283.84477792 2025-08-18,13:59:29.000,230,11045956,5005,0,1755525568,13180.978477789999,25883.730687389994,53283.91464912 2025-08-18,13:59:30.000,230,11045892,5044,0,1755525569,13181.012159339989,30503.356885500005,53283.90067488001 2025-08-18,13:59:31.000,230,11045970,4965,0,1755525570,13181.005423029994,30503.490818970007,53283.93561048 2025-08-18,13:59:32.000,230,11045930,3885,0,1755525571,13181.018895649999,28655.772863370003,53284.005481680004 2025-08-18,13:59:33.000,230,11045934,5125,0,1755525572,13181.05257719999,30041.723460060006,53284.0124688 2025-08-18,13:59:34.000,230,11045898,3685,0,1755525573,13181.066049819994,29117.970219209994,53284.04041728 2025-08-18,13:59:35.000,230,11045926,3845,0,1755525574,13181.059313509999,30041.984277869997,53284.08932712 2025-08-18,13:59:36.000,230,11045965,4525,0,1755525575,13181.187303399995,28656.245155080003,53284.145224080006 2025-08-18,13:59:37.000,230,11045928,4965,0,1755525576,13181.207512329995,27732.477815970007,53284.09631424001 2025-08-18,13:59:38.000,230,11045913,5445,0,1755525577,13181.268139119995,27270.590621850002,53284.16618544001 2025-08-18,13:59:39.000,230,11045917,5405,0,1755525578,13181.37592007999,27270.731604450004,53284.21509528001 2025-08-18,13:59:40.000,230,11045903,4245,0,1755525579,13181.429810559996,30504.52704108,53284.31990208 2025-08-18,13:59:41.000,230,11045977,5325,0,1755525580,13181.45675579999,30504.618679770007,53284.34785056 2025-08-18,13:59:42.000,230,11045910,4685,0,1755525581,13181.43654686999,28656.879576780004,53284.38977328 2025-08-18,13:59:43.000,230,11045902,3924,0,1755525582,13181.5241189,31890.639767760003,53284.42470888 2025-08-18,13:59:44.000,230,11045901,5325,0,1755525583,13181.54432783,27733.147483320005,53284.4666316 2025-08-18,13:59:45.000,230,11045939,5125,0,1755525584,13181.645372480001,23575.619953229994,53284.50156720001 2025-08-18,13:59:46.000,230,11045952,5125,0,1755525585,13181.658845099992,30505.02048018,53284.47361872001 2025-08-18,13:59:47.000,230,11045975,5165,0,1755525586,13181.793571299997,30967.1191482,53284.5365028 2025-08-18,13:59:48.000,230,11045939,5165,0,1755525587,13181.901352259993,35586.738297179996,53284.56445128 2025-08-18,13:59:49.000,230,11045920,4925,0,1755525588,13181.995660599998,33277.076754420006,53284.59938688001 2025-08-18,13:59:50.000,230,11045937,4245,0,1755525589,13181.968715360003,29581.471664099998,53284.71816792001 2025-08-18,13:59:51.000,230,11045938,4004,0,1755525590,13182.069760009988,24037.99353732,53284.82996184 2025-08-18,13:59:52.000,230,11045965,4405,0,1755525591,13182.157332039998,32815.28824812001,53284.87188456 2025-08-18,13:59:53.000,230,11045883,4725,0,1755525592,13182.27184930999,26809.866534179993,53284.89284592 2025-08-18,13:59:54.000,230,11045885,5085,0,1755525593,13182.33247609999,31429.584370979996,53284.962717120005 2025-08-18,13:59:55.000,230,11045852,4685,0,1755525594,13182.446993369995,28195.887622170005,53285.05354968001 2025-08-18,13:59:56.000,230,11045866,4925,0,1755525595,13182.62213743,29119.936926480004,53285.08848528 2025-08-18,13:59:57.000,230,11045890,4965,0,1755525596,13182.64234636,29119.958073870002,53285.10944664 2025-08-18,13:59:58.000,230,11045971,5285,0,1755525597,13182.74339101,24500.423514449998,53285.17233072001 2025-08-18,13:59:59.000,230,11045931,5325,0,1755525598,13182.824226730001,31891.873365509993,53285.22822768 2025-08-18,14:00:00.000,230,11045953,4565,0,1755525599,13182.864644590001,27272.275363919995,53285.29111176001 2025-08-18,14:00:01.000,230,11045959,5405,0,1755525600,13182.918535069992,28196.211882150004,53285.305086 2025-08-18,14:00:02.000,230,11045921,5445,0,1755525601,13182.979161859992,27734.211901949995,53285.416879920005 2025-08-18,14:00:03.000,230,11045949,5285,0,1755525602,13183.073470199997,31891.95090594,53285.52168672 2025-08-18,14:00:04.000,230,11045980,4805,0,1755525603,13183.181251159993,30506.056702290007,53285.59854504 2025-08-18,14:00:05.000,230,11045949,5285,0,1755525604,13183.309241049988,29120.204793419995,53285.61251928 2025-08-18,14:00:06.000,230,11045933,5125,0,1755525605,13183.363131529994,27272.268314789995,53285.752261680005 2025-08-18,14:00:07.000,230,11045915,4525,0,1755525606,13183.51133034999,27272.22602001,53285.82213288001 2025-08-18,14:00:08.000,230,11045910,5005,0,1755525607,13183.585429759994,30967.887503370002,53285.87802984 2025-08-18,14:00:09.000,230,11045939,5525,0,1755525608,13183.6797381,28658.04268323,53285.95488816 2025-08-18,14:00:10.000,230,11045948,4765,0,1755525609,13183.807727989995,27272.113233929995,53286.017772240004 2025-08-18,14:00:11.000,230,11045981,5085,0,1755525610,13183.85488215999,33739.55607546,53286.087643440005 2025-08-18,14:00:12.000,230,11046008,4805,0,1755525611,13183.92224526,25886.134440719994,53286.12956616001 2025-08-18,14:00:13.000,230,11045928,4565,0,1755525612,13183.94245419,35125.337493030005,53286.24136008 2025-08-18,14:00:14.000,230,11045959,5205,0,1755525613,13183.969399429996,31891.605498570003,53286.34616688001 2025-08-18,14:00:15.000,230,11045981,4525,0,1755525614,13184.043498840001,30043.746560369997,53286.40206384 2025-08-18,14:00:16.000,230,11045986,4845,0,1755525615,13184.083916700001,27733.887641969995,53286.48590928001 2025-08-18,14:00:17.000,230,11045929,4565,0,1755525616,13184.225379210002,32353.513840080006,53286.49289640001 2025-08-18,14:00:18.000,230,11045930,4085,0,1755525617,13184.211906589997,31891.47861423,53286.51385776001 2025-08-18,14:00:19.000,230,11045915,5445,0,1755525618,13184.265797070002,32353.401054,53286.590716080005 2025-08-18,14:00:20.000,230,11045967,4525,0,1755525619,13184.346632790002,29119.626764760003,53286.82129104001 2025-08-18,14:00:21.000,230,11045952,4004,0,1755525620,13184.373578029998,30967.43635905,53286.83526528 2025-08-18,14:00:22.000,230,11045958,3924,0,1755525621,13184.474622679998,28195.647951749997,53286.807316800005 2025-08-18,14:00:23.000,230,11045993,5365,0,1755525622,13184.535249469998,32815.18251117,53286.91911072001 2025-08-18,14:00:24.000,230,11045921,5205,0,1755525623,13184.582403639994,26809.669158539997,53286.93308496 2025-08-18,14:00:25.000,230,11045972,4805,0,1755525624,13184.669975669989,30043.37295648,53286.93308496 2025-08-18,14:00:26.000,230,11045939,5165,0,1755525625,13184.737338769999,27733.49993982,53287.06584024001 2025-08-18,14:00:27.000,230,11045966,4845,0,1755525626,13184.83164710999,27733.50698895,53287.13571144001 2025-08-18,14:00:28.000,230,11045937,5405,0,1755525627,13184.865328659995,29119.309553910003,53287.1217372 2025-08-18,14:00:29.000,230,11045938,5245,0,1755525628,13184.93269175999,28195.415330460004,53287.28244096001 2025-08-18,14:00:30.000,230,11045921,4365,0,1755525629,13184.986582239995,34662.80177895,53287.2964152 2025-08-18,14:00:31.000,230,11045922,4045,0,1755525630,13185.02026379,32814.85120206,53287.5060288 2025-08-18,14:00:32.000,230,11045945,5125,0,1755525631,13185.067417959996,31429.006342320004,53287.42218336001 2025-08-18,14:00:33.000,230,11045936,3965,0,1755525632,13185.1617263,31428.90060537,53287.5759 2025-08-18,14:00:34.000,230,11045953,4645,0,1755525633,13185.175198919991,29581.055765430006,53287.5759 2025-08-18,14:00:35.000,230,11045947,5525,0,1755525634,13185.208880469996,24961.443665579995,53287.61782272001 2025-08-18,14:00:36.000,230,11045911,5285,0,1755525635,13185.229089399996,26809.232112480007,53287.63179696 2025-08-18,14:00:37.000,230,11045906,4845,0,1755525636,13185.262770950001,31428.865359720003,53287.70166816 2025-08-18,14:00:38.000,230,11045928,4085,0,1755525637,13185.303188810001,34200.57622659,53287.77153936 2025-08-18,14:00:39.000,230,11045917,5285,0,1755525638,13185.343606670001,30504.907694099995,53287.750578 2025-08-18,14:00:40.000,230,11045952,4965,0,1755525639,13185.343606670001,26347.302623580006,53287.82743632001 2025-08-18,14:00:41.000,230,11045927,5085,0,1755525640,13185.316661429992,28195.14041439,53287.84141056 2025-08-18,14:00:42.000,230,11045958,4805,0,1755525641,13185.377288219992,30042.950008679996,53288.01608856 2025-08-18,14:00:43.000,230,11045930,4925,0,1755525642,13185.343606670001,31428.73142625,53288.04403704001 2025-08-18,14:00:44.000,230,11045909,5405,0,1755525643,13185.384024530002,30504.809006280004,53288.05801128 2025-08-18,14:00:45.000,230,11045939,5365,0,1755525644,13185.390760839997,32352.569256660005,53288.14185672001 2025-08-18,14:00:46.000,230,11045933,5245,0,1755525645,13185.370551909997,30504.745564109995,53288.17679232 2025-08-18,14:00:47.000,230,11045949,5165,0,1755525646,13185.390760839997,32352.534011009993,53288.21172792001 2025-08-18,14:00:48.000,230,11045993,5325,0,1755525647,13185.363815600002,30042.703289130004,53288.23967640001 2025-08-18,14:00:49.000,230,11045933,5085,0,1755525648,13185.417706079992,26809.020638579997,53288.330508959996 2025-08-18,14:00:50.000,230,11045946,4605,0,1755525649,13185.424442390002,23113.422597390003,53288.39339304 2025-08-18,14:00:51.000,230,11045930,4765,0,1755525650,13185.471596559997,30966.61865997,53288.35147032 2025-08-18,14:00:52.000,230,11045920,3965,0,1755525651,13185.485069180002,28656.886625910003,53288.39339304 2025-08-18,14:00:53.000,230,11045917,5405,0,1755525652,13185.478332869992,31890.555178199997,53288.435315760005 2025-08-18,14:00:54.000,230,11045935,4365,0,1755525653,13185.545695970002,31890.604522110007,53288.51217408 2025-08-18,14:00:55.000,230,11045895,4645,0,1755525654,13185.572641209998,25885.232152080003,53288.47723848001 2025-08-18,14:00:56.000,230,11045929,4565,0,1755525655,13185.646740619988,26809.175719439998,53288.61698088 2025-08-18,14:00:57.000,230,11045965,5325,0,1755525656,13185.700631099993,28657.006461120007,53288.57505816001 2025-08-18,14:00:58.000,230,11045984,5125,0,1755525657,13185.761257889993,27733.18272897,53288.63095512 2025-08-18,14:00:59.000,230,11045968,5085,0,1755525658,13185.761257889993,26347.344918360002,53288.60999376 2025-08-18,14:01:00.000,230,11045928,4685,0,1755525659,13185.828620989989,26809.344898559997,53288.700826320004 2025-08-18,14:01:01.000,230,11045998,4085,0,1755525660,13185.815148369998,29581.168551509996,53288.6589036 2025-08-18,14:01:02.000,230,11045947,5525,0,1755525661,13185.90945670999,27271.366026150004,53288.70781344 2025-08-18,14:01:03.000,230,11045931,5485,0,1755525662,13185.956610879999,25423.584628380006,53288.798646 2025-08-18,14:01:04.000,230,11045946,5044,0,1755525663,13186.023973979994,30967.1191482,53288.84056872001 2025-08-18,14:01:05.000,230,11045934,4925,0,1755525664,13186.064391839995,27271.478812229994,53288.798646 2025-08-18,14:01:06.000,230,11045929,5165,0,1755525665,13186.145227559995,29119.302504780004,53288.91043992001 2025-08-18,14:01:07.000,230,11045935,5245,0,1755525666,13186.185645419995,32815.06972509,53288.973324 2025-08-18,14:01:08.000,230,11045937,5165,0,1755525667,13186.2395359,31429.302405780007,53288.973324 2025-08-18,14:01:09.000,230,11045916,4925,0,1755525668,13186.27321744999,31429.295356650007,53289.05018232001 2025-08-18,14:01:10.000,230,11045982,5125,0,1755525669,13186.29342637999,30505.450477110004,53289.08511792 2025-08-18,14:01:11.000,230,11045974,4725,0,1755525670,13186.347316859996,27733.725511979996,53289.09210504 2025-08-18,14:01:12.000,230,11045967,5205,0,1755525671,13186.327107929996,28657.697275860002,53289.09210504 2025-08-18,14:01:13.000,230,11045921,5285,0,1755525672,13186.32037162,30967.570292520002,53289.154989120005 2025-08-18,14:01:14.000,230,11045970,4765,0,1755525673,13186.327107929996,24038.113372530002,53289.17595048001 2025-08-18,14:01:15.000,230,11045942,4685,0,1755525674,13186.347316859996,27271.824219600006,53289.26678304001 2025-08-18,14:01:16.000,230,11045961,5205,0,1755525675,13186.30016269,31429.450437509993,53289.30171864 2025-08-18,14:01:17.000,230,11045880,5005,0,1755525676,13186.306898999996,30967.542096000005,53289.38556408001 2025-08-18,14:01:18.000,230,11045927,4925,0,1755525677,13186.25974483,26347.958192670005,53289.38556408001 2025-08-18,14:01:19.000,230,11045971,4525,0,1755525678,13186.306898999996,31429.408142729997,53289.31569288001 2025-08-18,14:01:20.000,230,11045947,5125,0,1755525679,13186.32037162,31891.386975539994,53289.37857696 2025-08-18,14:01:21.000,230,11045955,5125,0,1755525680,13186.347316859996,32815.316444640004,53289.4274868 2025-08-18,14:01:22.000,230,11045949,5125,0,1755525681,13186.33384423999,30967.457506439998,53289.43447392001 2025-08-18,14:01:23.000,230,11045968,4765,0,1755525682,13186.354053169991,25423.922986620004,53289.55325496001 2025-08-18,14:01:24.000,230,11045960,5005,0,1755525683,13186.367525789996,31891.344680759998,53289.504345119996 2025-08-18,14:01:25.000,230,11045940,3924,0,1755525684,13186.387734719996,33739.189520700005,53289.51831936 2025-08-18,14:01:26.000,230,11045954,4685,0,1755525685,13186.367525789996,32353.323513569994,53289.497358 2025-08-18,14:01:27.000,230,11045945,4485,0,1755525686,13186.387734719996,33277.189540499996,53289.560242080006 2025-08-18,14:01:28.000,230,11045971,5365,0,1755525687,13186.40120734,30505.443427980004,53289.62312616 2025-08-18,14:01:29.000,230,11045935,4845,0,1755525688,13186.468570439996,33739.07673462,53289.68601024 2025-08-18,14:01:30.000,230,11045950,4205,0,1755525689,13186.495515679992,28657.56334239,53289.658061760005 2025-08-18,14:01:31.000,230,11045940,5005,0,1755525690,13186.515724609992,32353.175481839993,53289.672035999996 2025-08-18,14:01:32.000,230,11045956,4405,0,1755525691,13186.569615089997,32815.05562683,53289.706971600004 2025-08-18,14:01:33.000,230,11045941,5365,0,1755525692,13186.556142469992,31429.119128399994,53289.75588144 2025-08-18,14:01:34.000,230,11045935,5285,0,1755525693,13186.576351399992,25885.59165771,53289.76286856 2025-08-18,14:01:35.000,230,11045892,4205,0,1755525694,13186.583087710002,32814.96398814001,53289.727932960006 2025-08-18,14:01:36.000,230,11045880,4765,0,1755525695,13186.650450809997,28195.351888289995,53289.79081704 2025-08-18,14:01:37.000,230,11045898,5044,0,1755525696,13186.697604979992,27271.42241919,53289.79081704 2025-08-18,14:01:38.000,230,11045976,4685,0,1755525697,13186.724550220002,26347.507048350002,53289.79780416001 2025-08-18,14:01:39.000,230,11045982,4885,0,1755525698,13186.744759150002,32814.84415293,53289.81876552001 2025-08-18,14:01:40.000,230,11045928,4685,0,1755525699,13186.738022839992,29119.147423920003,53289.83273976 2025-08-18,14:01:41.000,230,11045960,4965,0,1755525700,13186.751495459997,25885.373134680005,53289.88863672001 2025-08-18,14:01:42.000,230,11045888,4004,0,1755525701,13186.751495459997,30042.950008679996,53289.90959808 2025-08-18,14:01:43.000,230,11045960,3965,0,1755525702,13186.771704389997,30966.717347790007,53289.97248216 2025-08-18,14:01:44.000,230,11045906,4645,0,1755525703,13186.751495459997,24037.316820840002,53289.96549504001 2025-08-18,14:01:45.000,230,11045952,4685,0,1755525704,13186.744759150002,34662.25899594001,53289.97946928 2025-08-18,14:01:46.000,230,11045884,4805,0,1755525705,13186.704341290002,25885.062972960004,53290.063314720006 2025-08-18,14:01:47.000,230,11045895,5285,0,1755525706,13186.677396049992,28656.717446790004,53290.112224560005 2025-08-18,14:01:48.000,230,11045898,4004,0,1755525707,13186.657187119992,30042.520011750006,53290.063314720006 2025-08-18,14:01:49.000,230,11045815,4365,0,1755525708,13186.657187119992,26808.780968160005,53290.063314720006 2025-08-18,14:01:50.000,230,11045874,4765,0,1755525709,13186.603296640002,31428.25208541,53290.11921168 2025-08-18,14:01:51.000,230,11045875,5365,0,1755525710,13186.508988299996,30504.252125009996,53290.063314720006 2025-08-18,14:01:52.000,230,11045902,4845,0,1755525711,13186.502251990001,35123.843077469995,53290.15414728001 2025-08-18,14:01:53.000,230,11045886,4004,0,1755525712,13186.461834130001,30966.16751565,53290.14716016 2025-08-18,14:01:54.000,230,11045861,5445,0,1755525713,13186.428152579996,30504.132289800007,53290.279915440005 2025-08-18,14:01:55.000,230,11045881,5205,0,1755525714,13186.394471029991,27732.294538589995,53290.18209576001 2025-08-18,14:01:56.000,230,11045888,4925,0,1755525715,13186.347316859996,30503.920815899997,53290.15414728001 2025-08-18,14:01:57.000,230,11045857,5285,0,1755525716,13186.34058055,27732.139457729994,53290.161134400005 2025-08-18,14:01:58.000,230,11045889,5165,0,1755525717,13186.306898999996,29117.857433130004,53290.18908288 2025-08-18,14:01:59.000,230,11045845,5325,0,1755525718,13186.30016269,31427.59651632,53290.2659412 2025-08-18,14:02:00.000,230,11045854,4925,0,1755525719,13186.246272209995,24036.259451339996,53290.22401848001 2025-08-18,14:02:01.000,230,11045881,5285,0,1755525720,13186.19911804,27269.82226668,53290.18209576001 2025-08-18,14:02:02.000,230,11045927,5165,0,1755525721,13186.185645419995,28655.603684250003,53290.175108639996 2025-08-18,14:02:03.000,230,11045900,4805,0,1755525722,13186.145227559995,30503.279345069997,53290.16812152 2025-08-18,14:02:04.000,230,11045859,5245,0,1755525723,13186.104809699995,30503.131313339996,53290.21703136 2025-08-18,14:02:05.000,230,11045863,5325,0,1755525724,13186.05765553,29579.067910769998,53290.24497984 2025-08-18,14:02:06.000,230,11045859,5485,0,1755525725,13186.05091921999,26807.272454339996,53290.23799272 2025-08-18,14:02:07.000,230,11045901,4645,0,1755525726,13185.956610879999,32350.496812440004,53290.2659412 2025-08-18,14:02:08.000,230,11045913,5325,0,1755525727,13185.882511469994,31888.44748833,53290.175108639996 2025-08-18,14:02:09.000,230,11045874,4605,0,1755525728,13185.815148369998,26806.92704697,53290.07030184 2025-08-18,14:02:10.000,230,11045909,5125,0,1755525729,13185.747785269989,30502.412302080003,53290.09825032 2025-08-18,14:02:11.000,230,11045855,5165,0,1755525730,13185.700631099993,28192.553383680002,53290.07030184 2025-08-18,14:02:12.000,230,11045860,4925,0,1755525731,13185.680422169993,29578.25726082,53290.175108639996 2025-08-18,14:02:13.000,230,11045833,5205,0,1755525732,13185.646740619988,29116.15154367,53290.19607 2025-08-18,14:02:14.000,230,11045930,4765,0,1755525733,13185.592850139998,29116.102199760004,53290.09825032 2025-08-18,14:02:15.000,230,11045865,5205,0,1755525734,13185.619795379993,29115.96826629,53290.0912632 2025-08-18,14:02:16.000,230,11045939,5044,0,1755525735,13185.606322760003,30963.700320150005,53290.15414728001 2025-08-18,14:02:17.000,230,11045939,5245,0,1755525736,13185.538959659993,33273.27022422,53290.161134400005 2025-08-18,14:02:18.000,230,11045863,4445,0,1755525737,13185.532223349997,34658.93180658,53290.042353360004 2025-08-18,14:02:20.000,230,11045936,4765,0,1755525739,13185.471596559997,26805.77803878,53290.112224560005 2025-08-18,14:02:21.000,230,11045927,5205,0,1755525740,13185.485069180002,27267.594741599998,53290.021392 2025-08-18,14:02:22.000,230,11045895,5205,0,1755525741,13185.451387629997,31424.960141699994,53290.04934048 2025-08-18,14:02:23.000,230,11045896,4605,0,1755525742,13185.417706079992,32348.741579070003,53290.05632760001 2025-08-18,14:02:24.000,230,11045960,4845,0,1755525743,13185.390760839997,26805.48197532,53290.00043064 2025-08-18,14:02:25.000,230,11045899,4685,0,1755525744,13185.357079289992,29115.051879389997,53290.063314720006 2025-08-18,14:02:26.000,230,11045885,4245,0,1755525745,13185.363815600002,31424.635881719994,53290.05632760001 2025-08-18,14:02:27.000,230,11045896,4605,0,1755525746,13185.316661429992,30500.69231436,53290.042353360004 2025-08-18,14:02:28.000,230,11045891,5125,0,1755525747,13185.377288219992,25419.390396029994,53290.04934048 2025-08-18,14:02:29.000,230,11045911,4485,0,1755525748,13185.357079289992,28652.868621810005,53290.0912632 2025-08-18,14:02:30.000,230,11045880,4125,0,1755525749,13185.323397740001,30962.544262829993,53290.042353360004 2025-08-18,14:02:31.000,230,11045961,4365,0,1755525750,13185.350342979997,26343.157735140005,53290.05632760001 2025-08-18,14:02:32.000,230,11045897,5205,0,1755525751,13185.370551909997,30038.671186770007,53290.112224560005 2025-08-18,14:02:33.000,230,11045894,4445,0,1755525752,13185.397497149992,33272.128265160005,53290.112224560005 2025-08-18,14:02:34.000,230,11045937,5085,0,1755525753,13185.417706079992,26343.101342099995,53290.063314720006 2025-08-18,14:02:35.000,230,11045956,4645,0,1755525754,13185.437915009992,31424.3962113,53290.07728896 2025-08-18,14:02:36.000,230,11045918,3885,0,1755525755,13185.410969769997,23571.496212180005,53290.04934048 2025-08-18,14:02:37.000,230,11045897,5285,0,1755525756,13185.437915009992,28652.791081379997,53290.063314720006 2025-08-18,14:02:38.000,230,11045928,4805,0,1755525757,13185.545695970002,29114.671226370003,53290.03536624001 2025-08-18,14:02:39.000,230,11045913,4445,0,1755525758,13185.606322760003,31424.368014780004,53290.03536624001 2025-08-18,14:02:40.000,230,11045890,5044,0,1755525759,13185.673685859998,31424.40326043,53290.09825032 2025-08-18,14:02:41.000,230,11045876,4965,0,1755525760,13185.707367409988,31424.466702599995,53290.042353360004 2025-08-18,14:02:42.000,230,11045883,4925,0,1755525761,13185.741048959993,36043.782738990005,53290.13318592001 2025-08-18,14:02:43.000,230,11045918,4645,0,1755525762,13185.808412059989,33734.16349101,53290.18209576001 2025-08-18,14:02:44.000,230,11045948,4485,0,1755525763,13185.774730509998,32348.367975179994,53290.1261988 2025-08-18,14:02:45.000,230,11045956,4045,0,1755525764,13185.848829919989,32348.45961387,53290.175108639996 2025-08-18,14:02:46.000,230,11045949,5245,0,1755525765,13185.835357299999,29115.02368287,53290.07728896 2025-08-18,14:02:47.000,230,11045889,4285,0,1755525766,13185.92966563999,29115.094174169993,53290.0912632 2025-08-18,14:02:48.000,230,11045910,5125,0,1755525767,13186.023973979994,28191.29863854,53290.14017304 2025-08-18,14:02:49.000,230,11045889,5125,0,1755525768,13186.023973979994,25881.7357836,53290.161134400005 2025-08-18,14:02:50.000,230,11045916,4245,0,1755525769,13186.09133707999,30039.277411949995,53290.21703136 2025-08-18,14:02:51.000,230,11045871,5125,0,1755525770,13186.11828232,30501.3126378,53290.20305712001 2025-08-18,14:02:52.000,230,11045879,4925,0,1755525771,13186.145227559995,27267.820313760007,53290.2659412 2025-08-18,14:02:53.000,230,11045886,4685,0,1755525772,13186.13849125,29115.64400631,53290.279915440005 2025-08-18,14:02:54.000,230,11045920,3885,0,1755525773,13186.15870018,29115.686301089998,53290.279915440005 2025-08-18,14:02:55.000,230,11045920,4605,0,1755525774,13186.185645419995,25420.13055468,53290.21703136 2025-08-18,14:02:56.000,230,11045899,5245,0,1755525775,13186.25974483,30963.42540408,53290.23799272 2025-08-18,14:02:57.000,230,11045881,5125,0,1755525776,13186.266481139995,30963.44655147,53290.279915440005 2025-08-18,14:02:58.000,230,11045911,5405,0,1755525777,13186.327107929996,29577.545298690005,53290.30087680001 2025-08-18,14:02:59.000,230,11045910,4925,0,1755525778,13186.367525789996,25882.144633140007,53290.3358124 2025-08-18,14:03:00.000,230,11045927,4845,0,1755525779,13186.434888889991,29115.707448479996,53290.4056836 2025-08-18,14:03:01.000,230,11045930,4725,0,1755525780,13186.468570439996,29115.777939780004,53290.46856768001 2025-08-18,14:03:02.000,230,11045919,5085,0,1755525781,13186.508988299996,29577.686281290007,53290.46856768001 2025-08-18,14:03:03.000,230,11045880,4965,0,1755525782,13186.556142469992,29577.728576070003,53290.48952904001 2025-08-18,14:03:04.000,230,11045954,4525,0,1755525783,13186.596560329992,30501.6650943,53290.55241312 2025-08-18,14:03:05.000,230,11045924,4725,0,1755525784,13186.704341290002,27730.067013509994,53290.545426000004 2025-08-18,14:03:06.000,230,11045902,4885,0,1755525785,13186.751495459997,31425.594563399995,53290.713116880004 2025-08-18,14:03:07.000,230,11045949,5165,0,1755525786,13186.791913319998,28654.003531740003,53290.69215552 2025-08-18,14:03:08.000,230,11045892,4525,0,1755525787,13186.832331179998,30501.749683860005,53290.72709112001 2025-08-18,14:03:09.000,230,11045943,5285,0,1755525788,13186.845803800003,34659.29131221,53290.720104 2025-08-18,14:03:10.000,230,11045901,5325,0,1755525789,13186.953584759998,27268.2291633,53290.69914264 2025-08-18,14:03:11.000,230,11045897,5005,0,1755525790,13187.014211549998,30501.784929510002,53290.80394944001 2025-08-18,14:03:12.000,230,11045903,5165,0,1755525791,13187.047893099989,30963.74966406,53290.831897920005 2025-08-18,14:03:13.000,230,11045963,5125,0,1755525792,13187.074838339999,34659.249017430004,53290.929717600004 2025-08-18,14:03:14.000,230,11045902,4645,0,1755525793,13187.162410369994,34197.33362679,53290.880807760004 2025-08-18,14:03:15.000,230,11045945,5125,0,1755525794,13187.19609192,29577.91890258,53290.93670472 2025-08-18,14:03:16.000,230,11045913,5285,0,1755525795,13187.263455019995,29577.91185345,53290.98561456 2025-08-18,14:03:17.000,230,11045873,4925,0,1755525796,13187.29713657,30501.82722429,53291.0345244 2025-08-18,14:03:18.000,230,11045919,5125,0,1755525797,13187.31060918999,31425.672103830002,53291.08343424 2025-08-18,14:03:19.000,230,11045919,5165,0,1755525798,13187.364499669995,34659.27016482,53291.12535696 2025-08-18,14:03:20.000,230,11045852,3924,0,1755525799,13187.364499669995,28192.130435879997,53291.118369840005 2025-08-18,14:03:21.000,230,11045916,4805,0,1755525800,13187.37123597999,30039.897735389997,53291.07644712 2025-08-18,14:03:22.000,230,11045850,4725,0,1755525801,13187.384708599995,28654.04582652,53291.13933120001 2025-08-18,14:03:23.000,230,11045885,5525,0,1755525802,13187.35102704999,26344.419529410006,53291.167279680005 2025-08-18,14:03:24.000,230,11045910,4605,0,1755525803,13187.384708599995,30963.869499270004,53291.244138 2025-08-18,14:03:25.000,230,11045903,5565,0,1755525804,13187.425126459995,28192.165681529994,53291.3489448 2025-08-18,14:03:26.000,230,11045888,4685,0,1755525805,13187.465544319995,31425.791939040006,53291.30702208001 2025-08-18,14:03:27.000,230,11045926,4965,0,1755525806,13187.43186276999,27730.130455680002,53291.36291904 2025-08-18,14:03:28.000,230,11045897,5285,0,1755525807,13187.49922587,24958.553522279995,53291.404841760006 2025-08-18,14:03:29.000,230,11045937,5325,0,1755525808,13187.566588969996,31425.70030035,53291.432790240004 2025-08-18,14:03:30.000,230,11045872,4605,0,1755525809,13187.627215759996,31887.657985769998,53291.418816 2025-08-18,14:03:31.000,230,11045837,5325,0,1755525810,13187.660897310001,24958.567620539994,53291.432790240004 2025-08-18,14:03:32.000,230,11045866,4685,0,1755525811,13187.714787789992,29577.954148229997,53291.49567432001 2025-08-18,14:03:33.000,230,11045902,4725,0,1755525812,13187.714787789992,32811.5240127,53291.50964856 2025-08-18,14:03:34.000,230,11045902,4765,0,1755525813,13187.741733030001,32811.50286531,53291.60746824 2025-08-18,14:03:35.000,230,11045881,5285,0,1755525814,13187.755205649992,24496.504198170005,53291.64240384001 2025-08-18,14:03:36.000,230,11045903,5245,0,1755525815,13187.748469339997,24958.447785330005,53291.67733944 2025-08-18,14:03:37.000,230,11045941,4765,0,1755525816,13187.761941960001,32811.32663706,53291.68432656 2025-08-18,14:03:38.000,230,11045887,5125,0,1755525817,13187.775414579992,31887.383069699994,53291.71227504001 2025-08-18,14:03:39.000,230,11045893,5285,0,1755525818,13187.761941960001,32811.19270359,53291.719262160004 2025-08-18,14:03:40.000,230,11045926,3804,0,1755525819,13187.734996719992,24958.16582013,53291.740223520006 2025-08-18,14:03:41.000,230,11045862,4845,0,1755525820,13187.755205649992,34196.88248247,53291.719262160004 2025-08-18,14:03:42.000,230,11045878,4525,0,1755525821,13187.768678269997,27267.7357242,53291.85900456001 2025-08-18,14:03:43.000,230,11045916,4885,0,1755525822,13187.761941960001,23110.292783669996,53291.8729788 2025-08-18,14:03:44.000,230,11045857,5125,0,1755525823,13187.755205649992,30963.164586269995,53291.85201744 2025-08-18,14:03:45.000,230,11045891,5125,0,1755525824,13187.728260409996,32810.819099700006,53291.85201744 2025-08-18,14:03:46.000,230,11045940,4605,0,1755525825,13187.741733030001,33734.671028369994,53291.91490152 2025-08-18,14:03:47.000,230,11045908,4645,0,1755525826,13187.701315170001,29115.284500680005,53291.956824240006 2025-08-18,14:03:48.000,230,11045884,4805,0,1755525827,13187.694578859991,27729.404395289996,53291.99874696001 2025-08-18,14:03:49.000,230,11045895,5245,0,1755525828,13187.734996719992,30038.995446750007,53291.97079848 2025-08-18,14:03:50.000,230,11045841,4485,0,1755525829,13187.714787789992,26343.439700339994,53291.94285 2025-08-18,14:03:51.000,230,11045844,4765,0,1755525830,13187.708051479996,25881.482014919995,53292.0127212 2025-08-18,14:03:52.000,230,11045858,4805,0,1755525831,13187.667633619996,33272.33973906,53292.01970832 2025-08-18,14:03:53.000,230,11045915,5085,0,1755525832,13187.694578859991,29114.769914189994,53292.054643920004 2025-08-18,14:03:54.000,230,11045944,4565,0,1755525833,13187.701315170001,37891.493645459996,53292.06861816001 2025-08-18,14:03:55.000,230,11045900,4565,0,1755525834,13187.714787789992,32810.142383219994,53292.08957952 2025-08-18,14:03:56.000,230,11045908,4845,0,1755525835,13187.62047945,30038.43856548,53292.0825924 2025-08-18,14:03:57.000,230,11045919,5285,0,1755525836,13187.593534209991,31886.114226300007,53292.09656664001 2025-08-18,14:03:58.000,230,11045862,4765,0,1755525837,13187.58006159,29114.431555949996,53292.075605280006 2025-08-18,14:03:59.000,230,11045916,4605,0,1755525838,13187.526171109996,31886.008489350002,53292.075605280006 2025-08-18,14:04:00.000,230,11045914,4885,0,1755525839,13187.465544319995,29576.31170094,53291.99175984 2025-08-18,14:04:01.000,230,11045883,5044,0,1755525840,13187.49248955999,24494.95338957,53292.075605280006 2025-08-18,14:04:02.000,230,11045925,4925,0,1755525841,13187.485753249995,30038.156600279995,53292.13848936 2025-08-18,14:04:03.000,230,11045888,4685,0,1755525842,13187.45207169999,29576.100227040006,53292.18041208 2025-08-18,14:04:04.000,230,11045906,4765,0,1755525843,13187.465544319995,24956.74189587,53292.1873992 2025-08-18,14:04:05.000,230,11045908,4685,0,1755525844,13187.526171109996,28190.142581220003,53292.22932192 2025-08-18,14:04:06.000,230,11045923,5125,0,1755525845,13187.526171109996,29113.959264239995,53292.18041208 2025-08-18,14:04:07.000,230,11045943,5205,0,1755525846,13187.49922587,27728.06506059,53292.19438632001 2025-08-18,14:04:08.000,230,11045879,5245,0,1755525847,13187.51269848999,31885.275379829996,53292.26425752001 2025-08-18,14:04:09.000,230,11045863,5365,0,1755525848,13187.465544319995,30037.543325970008,53292.22932192 2025-08-18,14:04:10.000,230,11045862,5085,0,1755525849,13187.47901694,27727.76899713,53292.25028328 2025-08-18,14:04:11.000,230,11045898,4645,0,1755525850,13187.47901694,30961.296566820005,53292.2572704 2025-08-18,14:04:12.000,230,11045890,4685,0,1755525851,13187.485753249995,31885.042758540003,53292.23630904001 2025-08-18,14:04:13.000,230,11045936,4725,0,1755525852,13187.55311634999,28651.571581890006,53292.22932192 2025-08-18,14:04:14.000,230,11045898,4765,0,1755525853,13187.526171109996,31884.986365499994,53292.31316736001 2025-08-18,14:04:15.000,230,11045899,5085,0,1755525854,13187.53290741999,30961.070994659996,53292.32015448 2025-08-18,14:04:16.000,230,11045899,5165,0,1755525855,13187.49248955999,26803.733791079998,53292.30618024 2025-08-18,14:04:17.000,230,11045866,4685,0,1755525856,13187.49248955999,34194.535122179994,53292.292206000006 2025-08-18,14:04:18.000,230,11045861,5125,0,1755525857,13187.445335389995,30499.10626011,53292.25028328 2025-08-18,14:04:19.000,230,11045900,4605,0,1755525858,13187.505962179996,26341.77610566,53292.243296160006 2025-08-18,14:04:20.000,230,11045880,3885,0,1755525859,13187.47901694,33732.570387629996,53292.243296160006 2025-08-18,14:04:21.000,230,11045875,5044,0,1755525860,13187.45207169999,25417.853685690003,53292.2572704 2025-08-18,14:04:22.000,230,11045842,4845,0,1755525861,13187.49248955999,27265.543444769995,53292.26425752001 2025-08-18,14:04:23.000,230,11045892,4485,0,1755525862,13187.546380039996,26803.613955869994,53292.29919312 2025-08-18,14:04:24.000,230,11045876,4765,0,1755525863,13187.5194348,25879.698585029997,53292.29919312 2025-08-18,14:04:25.000,230,11045881,5245,0,1755525864,13187.546380039996,31884.690302040006,53292.34810296 2025-08-18,14:04:26.000,230,11045875,5125,0,1755525865,13187.526171109996,31884.690302040006,53292.32015448 2025-08-18,14:04:27.000,230,11045882,3924,0,1755525866,13187.5194348,26341.536435240007,53292.32015448 2025-08-18,14:04:28.000,230,11045836,4925,0,1755525867,13187.55311634999,23108.037062069998,53292.33412872001 2025-08-18,14:04:29.000,230,11045879,5165,0,1755525868,13187.566588969996,26803.416580229998,53292.292206000006 2025-08-18,14:04:30.000,230,11045916,5044,0,1755525869,13187.51269848999,25417.614015269995,53292.36207720001 2025-08-18,14:04:31.000,230,11045907,5325,0,1755525870,13187.53290741999,24955.656329849997,53292.32015448 2025-08-18,14:04:32.000,230,11045826,3965,0,1755525871,13187.546380039996,28651.071093659993,53292.341115840005 2025-08-18,14:04:33.000,230,11045874,4925,0,1755525872,13187.55311634999,32346.408317039997,53292.40399992001 2025-08-18,14:04:34.000,230,11045876,5044,0,1755525873,13187.55311634999,31884.401287710003,53292.48784536 2025-08-18,14:04:35.000,230,11045920,4165,0,1755525874,13187.55985266,26803.198057200003,53292.40399992001 2025-08-18,14:04:36.000,230,11045893,5165,0,1755525875,13187.573325279991,30036.563496899995,53292.438935520004 2025-08-18,14:04:37.000,230,11045910,4685,0,1755525876,13187.573325279991,27726.916052400004,53292.48085824001 2025-08-18,14:04:38.000,230,11045854,4405,0,1755525877,13187.573325279991,29112.598782150002,53292.47387112 2025-08-18,14:04:39.000,230,11045876,4885,0,1755525878,13187.586797899996,28650.641096730003,53292.49483248 2025-08-18,14:04:40.000,230,11045860,4645,0,1755525879,13187.586797899996,25879.078261589995,53292.42496128 2025-08-18,14:04:41.000,230,11045872,4725,0,1755525880,13187.593534209991,33269.837297909995,53292.40399992001 2025-08-18,14:04:42.000,230,11045893,5285,0,1755525881,13187.613743139991,27726.732775020006,53292.459896880006 2025-08-18,14:04:43.000,230,11045893,5165,0,1755525882,13187.586797899996,32345.90077968,53292.438935520004 2025-08-18,14:04:44.000,230,11045932,4805,0,1755525883,13187.60027052,31421.914917539994,53292.52976808001 2025-08-18,14:04:45.000,230,11045861,4925,0,1755525884,13187.613743139991,31421.907868409995,53292.627587760006 2025-08-18,14:04:46.000,230,11045909,4925,0,1755525885,13187.60027052,30036.077106929995,53292.50181960001 2025-08-18,14:04:47.000,230,11045899,5085,0,1755525886,13187.633952069991,22183.32513954,53292.52278096 2025-08-18,14:04:48.000,230,11045880,4565,0,1755525887,13187.633952069991,31883.6470308,53292.578677920006 2025-08-18,14:04:49.000,230,11045872,4485,0,1755525888,13187.660897310001,31421.724591029997,53292.59963928001 2025-08-18,14:04:50.000,230,11045879,5205,0,1755525889,13187.647424689996,29574.027782820005,53292.56470368 2025-08-18,14:04:51.000,230,11045844,4525,0,1755525890,13187.593534209991,29573.971389779996,53292.557716560004 2025-08-18,14:04:52.000,230,11045874,4925,0,1755525891,13187.627215759996,27264.267552239995,53292.5367552 2025-08-18,14:04:53.000,230,11045865,5085,0,1755525892,13187.633952069991,29573.865652830005,53292.58566504 2025-08-18,14:04:54.000,230,11045871,5085,0,1755525893,13187.613743139991,28650.077166329997,53292.63457488 2025-08-18,14:04:55.000,230,11045880,4565,0,1755525894,13187.647424689996,31883.45670429,53292.627587760006 2025-08-18,14:04:56.000,230,11045877,5044,0,1755525895,13187.58006159,29111.915016540006,53292.64854912001 2025-08-18,14:04:57.000,230,11045874,4285,0,1755525896,13187.58006159,26802.316915949996,53292.68348472 2025-08-18,14:04:58.000,230,11045921,5085,0,1755525897,13187.546380039996,30035.7176013,53292.627587760006 2025-08-18,14:04:59.000,230,11045841,5205,0,1755525898,13187.573325279991,28649.971429380006,53292.59265216 2025-08-18,14:05:00.000,230,11045897,4325,0,1755525899,13187.546380039996,30497.611844550003,53292.58566504 2025-08-18,14:05:01.000,230,11045855,4925,0,1755525900,13187.5194348,29573.710571970005,53292.54374232 2025-08-18,14:05:02.000,230,11045835,5005,0,1755525901,13187.53290741999,29573.640080669997,53292.66252336 2025-08-18,14:05:03.000,230,11045868,5005,0,1755525902,13187.566588969996,27725.97851811,53292.65553624 2025-08-18,14:05:04.000,230,11045876,4605,0,1755525903,13187.55311634999,29111.682395249998,53292.65553624 2025-08-18,14:05:05.000,230,11045888,4565,0,1755525904,13187.55985266,24492.422751899998,53292.641562 2025-08-18,14:05:06.000,230,11045832,4645,0,1755525905,13187.55985266,32344.93504887,53292.66951048001 2025-08-18,14:05:07.000,230,11045875,5165,0,1755525906,13187.546380039996,30035.365144800002,53292.69745896001 2025-08-18,14:05:08.000,230,11045822,4885,0,1755525907,13187.505962179996,31421.097218459996,53292.69047184 2025-08-18,14:05:09.000,230,11045904,4645,0,1755525908,13187.49248955999,27263.788211399995,53292.64854912001 2025-08-18,14:05:10.000,230,11045838,4845,0,1755525909,13187.465544319995,29111.407479179994,53292.676497600005 2025-08-18,14:05:11.000,230,11045872,4685,0,1755525910,13187.425126459995,31420.963284989994,53292.69745896001 2025-08-18,14:05:12.000,230,11045884,4004,0,1755525911,13187.404917529995,24030.239494320005,53292.69047184 2025-08-18,14:05:13.000,230,11045874,4845,0,1755525912,13187.35102704999,26801.703641639993,53292.69745896001 2025-08-18,14:05:14.000,230,11045858,4565,0,1755525913,13187.35102704999,25415.908125810005,53292.66252336 2025-08-18,14:05:15.000,230,11045882,4485,0,1755525914,13187.344290739995,26801.61200295,53292.66252336 2025-08-18,14:05:16.000,230,11045859,4925,0,1755525915,13187.33755443,26339.731857959996,53292.66951048001 2025-08-18,14:05:17.000,230,11045901,5365,0,1755525916,13187.324081809995,25415.886978420007,53292.61361352 2025-08-18,14:05:18.000,230,11045883,5285,0,1755525917,13187.27692764,30496.921029809993,53292.606626400004 2025-08-18,14:05:19.000,230,11045886,4765,0,1755525918,13187.29713657,29111.146661370003,53292.70444608 2025-08-18,14:05:20.000,230,11045857,4525,0,1755525919,13187.283663949995,30958.765929150002,53292.578677920006 2025-08-18,14:05:21.000,230,11045856,4685,0,1755525920,13187.29713657,26801.541511649993,53292.66252336 2025-08-18,14:05:22.000,230,11045881,5485,0,1755525921,13187.24998239999,28187.2947327,53292.676497600005 2025-08-18,14:05:23.000,230,11045875,4845,0,1755525922,13187.24998239999,29111.076170069995,53292.71842032001 2025-08-18,14:05:24.000,230,11045884,4805,0,1755525923,13187.27019132999,30958.688388719995,53292.641562 2025-08-18,14:05:25.000,230,11045886,4645,0,1755525924,13187.25671871,33268.20894888,53292.64854912001 2025-08-18,14:05:26.000,230,11045879,5005,0,1755525925,13187.25671871,33730.19483081999,53292.63457488 2025-08-18,14:05:27.000,230,11045840,4845,0,1755525926,13187.25671871,26339.53448232,53292.578677920006 2025-08-18,14:05:28.000,230,11045868,4645,0,1755525927,13187.29040025999,30958.815273059998,53292.578677920006 2025-08-18,14:05:29.000,230,11045846,4885,0,1755525928,13187.33081811999,28187.28768357,53292.59265216 2025-08-18,14:05:30.000,230,11045874,4605,0,1755525929,13187.344290739995,32344.533248460008,53292.578677920006 2025-08-18,14:05:31.000,230,11045767,4925,0,1755525930,13187.35776336,34654.18069296,53292.63457488 2025-08-18,14:05:32.000,230,11045850,4605,0,1755525931,13187.384708599995,29111.18190702,53292.59963928001 2025-08-18,14:05:33.000,230,11045845,4965,0,1755525932,13187.43186276999,26339.738907089995,53292.641562 2025-08-18,14:05:34.000,230,11045853,5285,0,1755525933,13187.41839015,28649.372253330002,53292.68348472 2025-08-18,14:05:35.000,230,11045912,4605,0,1755525934,13187.41165383999,24030.232445190006,53292.66951048001 2025-08-18,14:05:36.000,230,11045862,4845,0,1755525935,13187.41839015,32344.709476710006,53292.676497600005 2025-08-18,14:05:37.000,230,11045863,4965,0,1755525936,13187.41165383999,28649.40044985,53292.69047184 2025-08-18,14:05:38.000,230,11045875,5245,0,1755525937,13187.43859908,29573.13254331,53292.66951048001 2025-08-18,14:05:39.000,230,11045904,4805,0,1755525938,13187.43186276999,30496.942177200006,53292.73239456 2025-08-18,14:05:40.000,230,11045868,4765,0,1755525939,13187.384708599995,30034.977442649993,53292.725407440004 2025-08-18,14:05:41.000,230,11045884,4725,0,1755525940,13187.404917529995,27263.42870577,53292.73239456 2025-08-18,14:05:42.000,230,11045902,4645,0,1755525941,13187.43859908,24953.87289996,53292.71842032001 2025-08-18,14:05:43.000,230,11045848,4925,0,1755525942,13187.404917529995,33268.25829279001,53292.7813044 2025-08-18,14:05:44.000,230,11045900,4485,0,1755525943,13187.445335389995,27263.40050925,53292.774317280004 2025-08-18,14:05:45.000,230,11045886,4605,0,1755525944,13187.445335389995,27263.273624909998,53292.73938168001 2025-08-18,14:05:46.000,230,11045870,4525,0,1755525945,13187.445335389995,27725.19606468,53292.82322712 2025-08-18,14:05:47.000,230,11045862,5044,0,1755525946,13187.49922587,28649.055042480002,53292.87213696 2025-08-18,14:05:48.000,230,11045896,4805,0,1755525947,13187.505962179996,30496.596769829994,53292.83720136001 2025-08-18,14:05:49.000,230,11045811,4925,0,1755525948,13187.51269848999,32806.138477379995,53292.83720136001 2025-08-18,14:05:50.000,230,11045852,4805,0,1755525949,13187.58006159,31420.321814159994,53292.80226576 2025-08-18,14:05:51.000,230,11045842,4525,0,1755525950,13187.62047945,31420.357059810005,53292.80226576 2025-08-18,14:05:52.000,230,11045878,4645,0,1755525951,13187.694578859991,30958.48396395,53292.844188480005 2025-08-18,14:05:53.000,230,11045840,3804,0,1755525952,13187.667633619996,30034.632035279996,53292.8511756 2025-08-18,14:05:54.000,230,11045864,4805,0,1755525953,13187.681106240001,30496.51218027,53292.87213696 2025-08-18,14:05:55.000,230,11045861,5285,0,1755525954,13187.694578859991,31420.307715899995,53292.962969520006 2025-08-18,14:05:56.000,230,11045826,4765,0,1755525955,13187.728260409996,28186.907030550006,53292.914059680006 2025-08-18,14:05:57.000,230,11045910,5005,0,1755525956,13187.782150890002,30034.561543980002,53292.99790512 2025-08-18,14:05:58.000,230,11045880,4605,0,1755525957,13187.829305059997,29572.617956820002,53292.83021424 2025-08-18,14:05:59.000,230,11045899,5125,0,1755525958,13187.883195540002,29572.667300729998,53292.87213696 2025-08-18,14:06:00.000,230,11045853,4525,0,1755525959,13187.937086019992,28648.871765100004,53292.93502104001 2025-08-18,14:06:01.000,230,11045874,3685,0,1755525960,13187.943822330002,30034.58269137,53292.95598240001 2025-08-18,14:06:02.000,230,11045839,4565,0,1755525961,13187.970767569997,26339.294811900007,53292.92803392 2025-08-18,14:06:03.000,230,11045866,3685,0,1755525962,13187.977503879993,29110.751910089995,53292.94899528 2025-08-18,14:06:04.000,230,11045877,4965,0,1755525963,13187.997712809993,31882.159664370003,53292.92803392 2025-08-18,14:06:05.000,230,11045858,4605,0,1755525964,13188.004449120002,30958.364128739995,53293.0258536 2025-08-18,14:06:06.000,230,11045903,5205,0,1755525965,13188.038130669993,24953.53454172,53292.99790512 2025-08-18,14:06:07.000,230,11045838,4805,0,1755525966,13188.031394359998,25877.393519520003,53293.060789200004 2025-08-18,14:06:08.000,230,11045869,5005,0,1755525967,13188.051603289998,30034.561543980002,53293.0258536 2025-08-18,14:06:09.000,230,11045840,4685,0,1755525968,13188.038130669993,34191.7436667,53293.0258536 2025-08-18,14:06:10.000,230,11045859,5565,0,1755525969,13188.044866980003,31882.117369590007,53293.03284072001 2025-08-18,14:06:11.000,230,11045868,3765,0,1755525970,13188.017921739993,29110.617976620008,53293.081750560006 2025-08-18,14:06:12.000,230,11045905,5125,0,1755525971,13188.017921739993,30958.237244400007,53293.081750560006 2025-08-18,14:06:13.000,230,11045839,5005,0,1755525972,13188.004449120002,30496.35709941,53293.0957248 2025-08-18,14:06:14.000,230,11045841,5245,0,1755525973,13187.990976499997,29110.55453445,53293.05380208001 2025-08-18,14:06:15.000,230,11045865,4245,0,1755525974,13187.970767569997,31881.990485250004,53293.03284072001 2025-08-18,14:06:16.000,230,11045852,4605,0,1755525975,13187.970767569997,27724.794264270007,53293.06777632 2025-08-18,14:06:17.000,230,11045845,4125,0,1755525976,13187.984240190002,29572.462875960002,53293.17258312001 2025-08-18,14:06:18.000,230,11045817,5165,0,1755525977,13187.943822330002,31882.004583510003,53293.15162176001 2025-08-18,14:06:19.000,230,11045869,4285,0,1755525978,13187.977503879993,26339.005797570004,53293.08873768 2025-08-18,14:06:20.000,230,11045856,4685,0,1755525979,13187.943822330002,29110.441748369994,53293.12367328001 2025-08-18,14:06:21.000,230,11045854,4845,0,1755525980,13187.889931849997,27724.667379930004,53293.11668616 2025-08-18,14:06:22.000,230,11045825,4405,0,1755525981,13187.896668159992,35115.15150018,53293.20053160001 2025-08-18,14:06:23.000,230,11045871,4525,0,1755525982,13187.849513989997,32805.61684176,53293.20053160001 2025-08-18,14:06:24.000,230,11045862,4605,0,1755525983,13187.829305059997,29572.17386163,53293.165596 2025-08-18,14:06:25.000,230,11045839,4485,0,1755525984,13187.822568750002,26338.801372800008,53293.081750560006 2025-08-18,14:06:26.000,230,11045825,5325,0,1755525985,13187.768678269997,33267.440593709995,53293.0957248 2025-08-18,14:06:27.000,230,11045867,4645,0,1755525986,13187.748469339997,31419.722638110004,53293.165596 2025-08-18,14:06:28.000,230,11045864,3885,0,1755525987,13187.728260409996,30033.898925760004,53293.15860888 2025-08-18,14:06:29.000,230,11045842,4805,0,1755525988,13187.708051479996,27262.399532790005,53293.15162176001 2025-08-18,14:06:30.000,230,11045851,5245,0,1755525989,13187.701315170001,31419.539360730007,53293.12367328001 2025-08-18,14:06:31.000,230,11045868,4925,0,1755525990,13187.667633619996,31419.482967689997,53293.109699040004 2025-08-18,14:06:32.000,230,11045843,5245,0,1755525991,13187.660897310001,25876.491230879998,53293.08873768 2025-08-18,14:06:33.000,230,11045722,4965,0,1755525992,13187.633952069991,26800.314963030003,53293.130660400006 2025-08-18,14:06:34.000,230,11045828,4565,0,1755525993,13187.647424689996,30033.595813170003,53293.05380208001 2025-08-18,14:06:35.000,230,11045848,4805,0,1755525994,13187.647424689996,31881.200982690003,53293.04681496 2025-08-18,14:06:36.000,230,11045842,4525,0,1755525995,13187.654160999991,27262.032978029994,53293.13764752 2025-08-18,14:06:37.000,230,11045841,5285,0,1755525996,13187.633952069991,30033.412535790005,53293.15162176001 2025-08-18,14:06:38.000,230,11045840,4645,0,1755525997,13187.708051479996,27261.913142820005,53293.18655736 2025-08-18,14:06:39.000,230,11045874,4645,0,1755525998,13187.721524100001,30495.201042090004,53293.179570240005 2025-08-18,14:06:40.000,230,11045879,5205,0,1755525999,13187.761941960001,30495.186943830005,53293.179570240005 2025-08-18,14:06:41.000,230,11045824,4805,0,1755526000,13187.768678269997,31880.91901749,53293.14463464 2025-08-18,14:06:42.000,230,11045842,4725,0,1755526001,13187.795623509992,29571.391408199997,53293.14463464 2025-08-18,14:06:43.000,230,11045854,4605,0,1755526002,13187.775414579992,29571.426653849994,53293.179570240005 2025-08-18,14:06:44.000,230,11045863,5285,0,1755526003,13187.842777680002,32342.827359000003,53293.14463464 2025-08-18,14:06:45.000,230,11045830,4525,0,1755526004,13187.815832439992,25876.15992177,53293.228480080004 2025-08-18,14:06:46.000,230,11045860,4685,0,1755526005,13187.849513989997,32804.80619181,53293.228480080004 2025-08-18,14:06:47.000,230,11045856,4685,0,1755526006,13187.869722919997,30495.23628774,53293.24245432001 2025-08-18,14:06:48.000,230,11045852,4645,0,1755526007,13187.896668159992,32342.86965378,53293.25642856 2025-08-18,14:06:49.000,230,11045892,4685,0,1755526008,13187.876459229992,29109.511263210006,53293.20751872 2025-08-18,14:06:50.000,230,11045816,4565,0,1755526009,13187.923613400002,28185.772120620008,53293.277389920004 2025-08-18,14:06:51.000,230,11045877,5205,0,1755526010,13187.910140779997,30495.370221210003,53293.24245432001 2025-08-18,14:06:52.000,230,11045833,5005,0,1755526011,13187.930349709997,28185.750973229995,53293.249441440006 2025-08-18,14:06:53.000,230,11045832,4565,0,1755526012,13187.937086019992,30957.236267939996,53293.31232552 2025-08-18,14:06:54.000,230,11045881,5405,0,1755526013,13187.930349709997,26338.138754579995,53293.2354672 2025-08-18,14:06:55.000,230,11045873,5125,0,1755526014,13187.964031260002,29571.51829254,53293.25642856 2025-08-18,14:06:56.000,230,11045863,4885,0,1755526015,13188.004449120002,30495.306779039995,53293.31931264001 2025-08-18,14:06:57.000,230,11045884,4765,0,1755526016,13187.990976499997,27723.870828240004,53293.33328688 2025-08-18,14:06:58.000,230,11045854,4805,0,1755526017,13187.950558639997,30495.278582519997,53293.3053384 2025-08-18,14:06:59.000,230,11045844,4605,0,1755526018,13187.970767569997,33266.72863158,53293.34027400001 2025-08-18,14:07:00.000,230,11045862,4805,0,1755526019,13188.004449120002,29571.461899500006,53293.3053384 2025-08-18,14:07:01.000,230,11045841,5365,0,1755526020,13188.011185429998,31419.102314670003,53293.298351280006 2025-08-18,14:07:02.000,230,11045916,4965,0,1755526021,13187.984240190002,30957.17282577,53293.31931264001 2025-08-18,14:07:03.000,230,11045889,5365,0,1755526022,13187.984240190002,29571.37026081,53293.35424824 2025-08-18,14:07:04.000,230,11045902,4805,0,1755526023,13187.977503879993,32804.65816008,53293.31232552 2025-08-18,14:07:05.000,230,11045865,5205,0,1755526024,13187.964031260002,29571.285671250007,53293.3752096 2025-08-18,14:07:06.000,230,11045831,5365,0,1755526025,13187.943822330002,29109.363231480005,53293.38219672 2025-08-18,14:07:07.000,230,11045846,4725,0,1755526026,13187.916877089992,28185.504253680003,53293.36123536 2025-08-18,14:07:08.000,230,11045829,5205,0,1755526027,13187.943822330002,31418.778054690003,53293.33328688 2025-08-18,14:07:09.000,230,11045833,5205,0,1755526028,13187.970767569997,32804.48193183,53293.36822248001 2025-08-18,14:07:10.000,230,11045873,5245,0,1755526029,13187.910140779997,32342.53834467,53293.33328688 2025-08-18,14:07:11.000,230,11045903,4165,0,1755526030,13187.910140779997,35114.00249199,53293.347261120005 2025-08-18,14:07:12.000,230,11045864,3765,0,1755526031,13187.910140779997,23566.385592930004,53293.27040280001 2025-08-18,14:07:13.000,230,11045835,5085,0,1755526032,13187.889931849997,29571.158786910004,53293.22149296001 2025-08-18,14:07:14.000,230,11045891,5205,0,1755526033,13187.876459229992,28185.469008030006,53293.249441440006 2025-08-18,14:07:15.000,230,11045829,5165,0,1755526034,13187.876459229992,32342.566541189997,53293.3053384 2025-08-18,14:07:16.000,230,11045853,5125,0,1755526035,13187.809096129997,27261.532489799996,53293.36123536 2025-08-18,14:07:17.000,230,11045869,4325,0,1755526036,13187.788887199997,30032.876801909995,53293.277389920004 2025-08-18,14:07:18.000,230,11045862,4565,0,1755526037,13187.795623509992,28185.264583259996,53293.32629976 2025-08-18,14:07:19.000,230,11045914,3645,0,1755526038,13187.755205649992,25413.821583330006,53293.33328688 2025-08-18,14:07:20.000,230,11045849,4405,0,1755526039,13187.728260409996,27261.34216329,53293.32629976 2025-08-18,14:07:21.000,230,11045827,5205,0,1755526040,13187.741733030001,30494.721701250004,53293.249441440006 2025-08-18,14:07:22.000,230,11045880,3725,0,1755526041,13187.708051479996,32804.24226141001,53293.3053384 2025-08-18,14:07:23.000,230,11045850,4605,0,1755526042,13187.694578859991,28647.053089559995,53293.29136416001 2025-08-18,14:07:24.000,230,11045905,4525,0,1755526043,13187.654160999991,26337.45498897,53293.2354672 2025-08-18,14:07:25.000,230,11045916,4565,0,1755526044,13187.667633619996,27723.137718719998,53293.36123536 2025-08-18,14:07:26.000,230,11045846,4685,0,1755526045,13187.660897310001,30032.67237714,53293.31232552 2025-08-18,14:07:27.000,230,11045876,4525,0,1755526046,13187.55311634999,32804.051934899995,53293.32629976 2025-08-18,14:07:28.000,230,11045845,4965,0,1755526047,13187.546380039996,30032.51024715,53293.3053384 2025-08-18,14:07:29.000,230,11045856,4485,0,1755526048,13187.485753249995,31418.221173419995,53293.28437704 2025-08-18,14:07:30.000,230,11045908,5165,0,1755526049,13187.465544319995,27722.95444134,53293.277389920004 2025-08-18,14:07:31.000,230,11045922,4725,0,1755526050,13187.39818122,30956.171849310005,53293.3053384 2025-08-18,14:07:32.000,230,11045918,4645,0,1755526051,13187.404917529995,26799.010873980005,53293.27040280001 2025-08-18,14:07:33.000,230,11045879,3965,0,1755526052,13187.41165383999,30032.319920640002,53293.28437704 2025-08-18,14:07:34.000,230,11045846,4445,0,1755526053,13187.35776336,30032.36221542,53293.3053384 2025-08-18,14:07:35.000,230,11045874,4285,0,1755526054,13187.35776336,32341.868677320002,53293.27040280001 2025-08-18,14:07:36.000,230,11045828,3804,0,1755526055,13187.344290739995,25875.243534869995,53293.29136416001 2025-08-18,14:07:37.000,230,11045823,4965,0,1755526056,13187.303872879995,29570.40453,53293.31232552 2025-08-18,14:07:38.000,230,11045867,5285,0,1755526057,13187.24998239999,29108.510286749995,53293.3053384 2025-08-18,14:07:39.000,230,11045870,4765,0,1755526058,13187.223037159994,28646.623092630005,53293.277389920004 2025-08-18,14:07:40.000,230,11045829,5285,0,1755526059,13187.202828229994,27722.855753519994,53293.3053384 2025-08-18,14:07:41.000,230,11045846,4765,0,1755526060,13187.19609192,29570.467972169994,53293.27040280001 2025-08-18,14:07:42.000,230,11045831,5085,0,1755526061,13187.135465129999,27722.841655259996,53293.31931264001 2025-08-18,14:07:43.000,230,11045888,4845,0,1755526062,13187.135465129999,29570.475021299993,53293.26341568 2025-08-18,14:07:44.000,230,11045837,5205,0,1755526063,13187.121992509994,28184.74999677,53293.3053384 2025-08-18,14:07:45.000,230,11045836,4525,0,1755526064,13187.061365719994,35113.37511942,53293.21450584 2025-08-18,14:07:46.000,230,11045879,5285,0,1755526065,13187.000738929994,33727.68534054,53293.228480080004 2025-08-18,14:07:47.000,230,11045873,4925,0,1755526066,13187.000738929994,26799.173003970005,53293.22149296001 2025-08-18,14:07:48.000,230,11045867,4885,0,1755526067,13186.953584759998,28184.926225019997,53293.228480080004 2025-08-18,14:07:49.000,230,11045835,5205,0,1755526068,13186.913166899998,29108.714711520006,53293.249441440006 2025-08-18,14:07:50.000,230,11045853,4285,0,1755526069,13186.906430589988,30032.49614889,53293.24245432001 2025-08-18,14:07:51.000,230,11045858,4685,0,1755526070,13186.886221659988,31880.136564059998,53293.20751872 2025-08-18,14:07:52.000,230,11045866,4405,0,1755526071,13186.872749039998,26337.27876072,53293.19354448 2025-08-18,14:07:53.000,230,11045837,4845,0,1755526072,13186.859276419993,33265.74175338,53293.22149296001 2025-08-18,14:07:54.000,230,11045894,4685,0,1755526073,13186.818858559993,30032.460903240004,53293.21450584 2025-08-18,14:07:55.000,230,11045803,4925,0,1755526074,13186.852540109998,29570.55256173,53293.22149296001 2025-08-18,14:07:56.000,230,11045812,4405,0,1755526075,13186.791913319998,30032.453854110005,53293.19354448 2025-08-18,14:07:57.000,230,11045845,5005,0,1755526076,13186.778440699993,31880.080171020003,53293.19354448 2025-08-18,14:07:58.000,230,11045895,4925,0,1755526077,13186.771704389997,30956.23529148,53293.130660400006 2025-08-18,14:07:59.000,230,11045872,3804,0,1755526078,13186.778440699993,28184.90507763,53293.130660400006 2025-08-18,14:08:00.000,230,11045841,5525,0,1755526079,13186.764968080002,34189.621878570004,53293.14463464 2025-08-18,14:08:01.000,230,11045896,4525,0,1755526080,13186.791913319998,30956.355126690003,53293.11668616 2025-08-18,14:08:02.000,230,11045921,5165,0,1755526081,13186.812122249998,26799.22234788,53293.17258312001 2025-08-18,14:08:03.000,230,11045857,4845,0,1755526082,13186.859276419993,32342.087200349997,53293.19354448 2025-08-18,14:08:04.000,230,11045865,4285,0,1755526083,13186.906430589988,31418.369205149997,53293.20751872 2025-08-18,14:08:05.000,230,11045848,4485,0,1755526084,13186.919903209993,27723.194111760007,53293.228480080004 2025-08-18,14:08:06.000,230,11045852,3924,0,1755526085,13186.919903209993,30494.693504730007,53293.22149296001 2025-08-18,14:08:07.000,230,11045866,4485,0,1755526086,13186.946848449988,30032.749917570007,53293.24245432001 2025-08-18,14:08:08.000,230,11045869,5125,0,1755526087,13186.973793689998,29570.940263879995,53293.27040280001 2025-08-18,14:08:09.000,230,11045861,5125,0,1755526088,13187.034420479999,27723.391487400004,53293.24245432001 2025-08-18,14:08:10.000,230,11045915,5085,0,1755526089,13187.074838339999,32342.496049890004,53293.3053384 2025-08-18,14:08:11.000,230,11045884,4565,0,1755526090,13187.142201439994,29109.194052360006,53293.25642856 2025-08-18,14:08:12.000,230,11045848,4485,0,1755526091,13187.155674059999,28185.405565859997,53293.165596 2025-08-18,14:08:13.000,230,11045897,5044,0,1755526092,13187.19609192,30033.074177550006,53293.2354672 2025-08-18,14:08:14.000,230,11045873,4925,0,1755526093,13187.18935560999,30033.14466885,53293.2354672 2025-08-18,14:08:15.000,230,11045858,3804,0,1755526094,13187.202828229994,28185.54654846,53293.26341568 2025-08-18,14:08:16.000,230,11045890,4565,0,1755526095,13187.175882989999,30495.116452529997,53293.3053384 2025-08-18,14:08:17.000,230,11045853,5165,0,1755526096,13187.22977346999,29109.440771909998,53293.38219672 2025-08-18,14:08:18.000,230,11045883,4925,0,1755526097,13187.263455019995,24028.54065399,53293.35424824 2025-08-18,14:08:19.000,230,11045815,4885,0,1755526098,13187.283663949995,30957.20807142,53293.41014520001 2025-08-18,14:08:20.000,230,11045881,4605,0,1755526099,13187.33081811999,35576.354928689994,53293.42411944 2025-08-18,14:08:21.000,230,11045876,4845,0,1755526100,13187.404917529995,28647.758002560004,53293.38219672 2025-08-18,14:08:22.000,230,11045845,5044,0,1755526101,13187.41165383999,30957.35610315,53293.3752096 2025-08-18,14:08:23.000,230,11045838,4525,0,1755526102,13187.41839015,29571.69452079,53293.38918384001 2025-08-18,14:08:24.000,230,11045816,4725,0,1755526103,13187.43859908,29109.856670580004,53293.43110656 2025-08-18,14:08:25.000,230,11045857,4165,0,1755526104,13187.465544319995,26338.434818039997,53293.4800164 2025-08-18,14:08:26.000,230,11045844,4725,0,1755526105,13187.45880801,28648.068164280005,53293.514952000005 2025-08-18,14:08:27.000,230,11045878,4765,0,1755526106,13187.49248955999,24490.914238080004,53293.52193912 2025-08-18,14:08:28.000,230,11045861,5205,0,1755526107,13187.53964373,31419.61690116,53293.52193912 2025-08-18,14:08:29.000,230,11045853,5085,0,1755526108,13187.53964373,26800.561682579995,53293.52193912 2025-08-18,14:08:30.000,230,11045858,4925,0,1755526109,13187.607006829996,29110.096340999997,53293.54290048 2025-08-18,14:08:31.000,230,11045850,3685,0,1755526110,13187.60027052,28648.26553992,53293.55687472001 2025-08-18,14:08:32.000,230,11045795,5044,0,1755526111,13187.627215759996,20333.929491000003,53293.5498876 2025-08-18,14:08:33.000,230,11045804,3924,0,1755526112,13187.681106240001,26338.815471060007,53293.60578456001 2025-08-18,14:08:34.000,230,11045849,5205,0,1755526113,13187.728260409996,33267.54633066,53293.633733040006 2025-08-18,14:08:35.000,230,11045765,5205,0,1755526114,13187.721524100001,31419.93411201,53293.66866864 2025-08-18,14:08:36.000,230,11045863,4165,0,1755526115,13187.755205649992,30034.216136610004,53293.731552720004 2025-08-18,14:08:37.000,230,11045839,5044,0,1755526116,13187.802359820002,26338.977601050006,53293.71757848 2025-08-18,14:08:38.000,230,11045845,5085,0,1755526117,13187.802359820002,28186.596868830005,53293.76648832 2025-08-18,14:08:39.000,230,11045867,5205,0,1755526118,13187.815832439992,31419.976406789996,53293.79443680001 2025-08-18,14:08:40.000,230,11045790,4565,0,1755526119,13187.856250299992,30958.039868759995,53293.801423920006 2025-08-18,14:08:41.000,230,11045844,4765,0,1755526120,13187.862986610002,24491.27374371,53293.78744968 2025-08-18,14:08:42.000,230,11045838,4525,0,1755526121,13187.883195540002,27724.625085149994,53293.8293724 2025-08-18,14:08:43.000,230,11045822,4605,0,1755526122,13187.964031260002,27262.730841900004,53293.88526936 2025-08-18,14:08:44.000,230,11045857,5245,0,1755526123,13187.970767569997,27724.618036019994,53293.85732088 2025-08-18,14:08:45.000,230,11045810,4765,0,1755526124,13187.964031260002,30034.152694439996,53293.89225648001 2025-08-18,14:08:46.000,230,11045786,4445,0,1755526125,13187.997712809993,24953.160937830005,53293.91321784001 2025-08-18,14:08:47.000,230,11045807,4085,0,1755526126,13187.977503879993,28186.49113188,53293.969114800006 2025-08-18,14:08:48.000,230,11045831,4485,0,1755526127,13187.957294949993,28648.406522520003,53293.99706328 2025-08-18,14:08:49.000,230,11045826,4525,0,1755526128,13187.943822330002,26338.850716710003,53293.98308904 2025-08-18,14:08:50.000,230,11045823,4365,0,1755526129,13187.957294949993,27262.674448859994,53293.96212768001 2025-08-18,14:08:51.000,230,11045802,4485,0,1755526130,13187.903404470002,30034.075154010003,53294.0739216 2025-08-18,14:08:52.000,230,11045792,3845,0,1755526131,13187.943822330002,26800.737910829994,53294.04597312 2025-08-18,14:08:53.000,230,11045808,3845,0,1755526132,13187.937086019992,30034.061055750004,53294.12981856001 2025-08-18,14:08:54.000,230,11045779,5125,0,1755526133,13187.923613400002,30495.89890596,53294.0739216 2025-08-18,14:08:55.000,230,11045810,3885,0,1755526134,13187.876459229992,29572.032879029997,53294.115844320004 2025-08-18,14:08:56.000,230,11045835,5085,0,1755526135,13187.869722919997,35576.77082736,53294.17872840001 2025-08-18,14:08:57.000,230,11045811,5245,0,1755526136,13187.849513989997,30495.70857945,53294.16475416 2025-08-18,14:08:58.000,230,11045809,5165,0,1755526137,13187.795623509992,33267.123382859994,53294.15077992 2025-08-18,14:08:59.000,230,11045830,3605,0,1755526138,13187.795623509992,27262.244451930004,53294.22763824001 2025-08-18,14:09:00.000,230,11045815,5205,0,1755526139,13187.761941960001,34190.76383763,53294.12981856001 2025-08-18,14:09:01.000,230,11045853,4245,0,1755526140,13187.714787789992,26800.18807869,53294.17174128 2025-08-18,14:09:02.000,230,11045812,3645,0,1755526141,13187.741733030001,26800.18807869,53294.19270264 2025-08-18,14:09:03.000,230,11045802,4645,0,1755526142,13187.714787789992,31880.996557920007,53294.17174128 2025-08-18,14:09:04.000,230,11045806,4565,0,1755526143,13187.694578859991,27723.75804216,53294.255586720006 2025-08-18,14:09:05.000,230,11045811,4325,0,1755526144,13187.681106240001,26799.892015229998,53294.31148368 2025-08-18,14:09:06.000,230,11045818,4685,0,1755526145,13187.694578859991,28185.497204550004,53294.24859960001 2025-08-18,14:09:07.000,230,11045806,5085,0,1755526146,13187.640688380001,26337.835641989994,53294.24859960001 2025-08-18,14:09:08.000,230,11045806,4965,0,1755526147,13187.633952069991,31418.700514259996,53294.24859960001 2025-08-18,14:09:09.000,230,11045823,5245,0,1755526148,13187.607006829996,30494.862683850006,53294.255586720006 2025-08-18,14:09:10.000,230,11045837,5085,0,1755526149,13187.627215759996,29109.08126628,53294.19968976 2025-08-18,14:09:11.000,230,11045768,3565,0,1755526150,13187.593534209991,29570.86977258,53294.34641928001 2025-08-18,14:09:12.000,230,11045813,4285,0,1755526151,13187.593534209991,28647.024893039998,53294.32545792001 2025-08-18,14:09:13.000,230,11045836,4525,0,1755526152,13187.566588969996,26337.377448540006,53294.29750944001 2025-08-18,14:09:14.000,230,11045785,5285,0,1755526153,13187.51269848999,31418.200026029997,53294.31148368 2025-08-18,14:09:15.000,230,11045845,4245,0,1755526154,13187.49248955999,30494.27760606,53294.27654808001 2025-08-18,14:09:16.000,230,11045801,5125,0,1755526155,13187.45880801,27722.827556999997,53294.283535200004 2025-08-18,14:09:17.000,230,11045831,5005,0,1755526156,13187.465544319995,29108.404549800005,53294.32545792001 2025-08-18,14:09:18.000,230,11045810,4765,0,1755526157,13187.45880801,32803.48095537,53294.31148368 2025-08-18,14:09:19.000,230,11045874,4965,0,1755526158,13187.43859908,26798.651368349994,53294.32545792001 2025-08-18,14:09:20.000,230,11045828,4845,0,1755526159,13187.425126459995,27260.418727259996,53294.37436776001 2025-08-18,14:09:21.000,230,11045866,4805,0,1755526160,13187.41165383999,29569.734862650002,53294.31148368 2025-08-18,14:09:22.000,230,11045847,4965,0,1755526161,13187.39818122,28184.023936380006,53294.353406400005 2025-08-18,14:09:23.000,230,11045867,4885,0,1755526162,13187.39818122,31417.21314783,53294.38135488 2025-08-18,14:09:24.000,230,11045819,4925,0,1755526163,13187.384708599995,27260.04512337,53294.32545792001 2025-08-18,14:09:25.000,230,11045832,4605,0,1755526164,13187.37123597999,27721.798384020003,53294.353406400005 2025-08-18,14:09:26.000,230,11045777,5445,0,1755526165,13187.364499669995,35573.986421010006,53294.34641928001 2025-08-18,14:09:27.000,230,11045775,5085,0,1755526166,13187.35776336,30493.036959179997,53294.234625360004 2025-08-18,14:09:28.000,230,11045845,4845,0,1755526167,13187.39144490999,30031.04402811,53294.29052232 2025-08-18,14:09:29.000,230,11045841,4885,0,1755526168,13187.384708599995,29569.079293560004,53294.37436776001 2025-08-18,14:09:30.000,230,11045828,3965,0,1755526169,13187.33755443,29569.051097040006,53294.31148368 2025-08-18,14:09:31.000,230,11045862,4725,0,1755526170,13187.344290739995,27721.36838709,53294.27654808001 2025-08-18,14:09:32.000,230,11045840,4525,0,1755526171,13187.33755443,29107.02996945,53294.26956096 2025-08-18,14:09:33.000,230,11045834,4285,0,1755526172,13187.283663949995,30954.46595985,53294.304496560006 2025-08-18,14:09:34.000,230,11045858,4845,0,1755526173,13187.27692764,24949.8407976,53294.26956096 2025-08-18,14:09:35.000,230,11045871,4245,0,1755526174,13187.27692764,31878.148709400004,53294.29052232 2025-08-18,14:09:36.000,230,11045822,4565,0,1755526175,13187.27019132999,35573.27445888,53294.36039352 2025-08-18,14:09:37.000,230,11045857,4925,0,1755526176,13187.21630085,30954.198092909995,53294.26956096 2025-08-18,14:09:38.000,230,11045797,5005,0,1755526177,13187.20956453999,32801.725722,53294.26257384 2025-08-18,14:09:39.000,230,11045837,4725,0,1755526178,13187.223037159994,29106.466039050007,53294.24859960001 2025-08-18,14:09:40.000,230,11045842,4725,0,1755526179,13187.20956453999,30030.148788599996,53294.24161248 2025-08-18,14:09:41.000,230,11045829,5085,0,1755526180,13187.182619299994,30030.141739469997,53294.32545792001 2025-08-18,14:09:42.000,230,11045802,4845,0,1755526181,13187.14893774999,28644.416714940002,53294.24859960001 2025-08-18,14:09:43.000,230,11045870,4445,0,1755526182,13187.162410369994,31877.683466820003,53294.26257384 2025-08-18,14:09:44.000,230,11045812,4445,0,1755526183,13187.14893774999,28182.48722604,53294.22763824001 2025-08-18,14:09:45.000,230,11045816,4645,0,1755526184,13187.115256199999,26796.755152380007,53294.22065112 2025-08-18,14:09:46.000,230,11045817,5285,0,1755526185,13187.12872881999,27258.564806070004,53294.20667688001 2025-08-18,14:09:47.000,230,11045854,4685,0,1755526186,13187.115256199999,29106.04309125,53294.26257384 2025-08-18,14:09:48.000,230,11045811,4285,0,1755526187,13187.088310959989,32801.11949682,53294.234625360004 2025-08-18,14:09:49.000,230,11045851,4965,0,1755526188,13187.041156789994,30029.63420211,53294.234625360004 2025-08-18,14:09:50.000,230,11045811,4125,0,1755526189,13186.994002619998,25872.6424059,53294.19270264 2025-08-18,14:09:51.000,230,11045817,5005,0,1755526190,13187.014211549998,27258.212349570007,53294.17174128 2025-08-18,14:09:52.000,230,11045878,4645,0,1755526191,13187.034420479999,30491.324020590007,53294.15077992 2025-08-18,14:09:53.000,230,11045805,5285,0,1755526192,13186.973793689998,28643.725900200006,53294.15077992 2025-08-18,14:09:54.000,230,11045870,4485,0,1755526193,13186.967057379989,32338.745912729995,53294.15077992 2025-08-18,14:09:55.000,230,11045759,5085,0,1755526194,13186.953584759998,26334.26173308,53294.087895840006 2025-08-18,14:09:56.000,230,11045777,4125,0,1755526195,13186.973793689998,30953.03498646,53294.12981856001 2025-08-18,14:09:57.000,230,11045775,5085,0,1755526196,13186.960321069993,28643.62016325,53294.08090872001 2025-08-18,14:09:58.000,230,11045796,4485,0,1755526197,13186.919903209993,36033.709532220004,53294.15077992 2025-08-18,14:09:59.000,230,11045787,5125,0,1755526198,13186.960321069993,25872.212408969994,53294.09488296 2025-08-18,14:10:00.000,230,11045812,4805,0,1755526199,13186.879485349993,28643.47213152,53294.03199888 2025-08-18,14:10:01.000,230,11045824,4525,0,1755526200,13186.859276419993,28181.634281310005,53294.09488296 2025-08-18,14:10:02.000,230,11045778,4685,0,1755526201,13186.872749039998,29105.352276510006,53294.018024640005 2025-08-18,14:10:03.000,230,11045806,4805,0,1755526202,13186.825594870003,30952.830561690003,53294.018024640005 2025-08-18,14:10:04.000,230,11045800,4645,0,1755526203,13186.805385940002,28181.53559349,53293.948153440004 2025-08-18,14:10:05.000,230,11045798,4645,0,1755526204,13186.805385940002,31414.753001460005,53293.96212768001 2025-08-18,14:10:06.000,230,11045761,5125,0,1755526205,13186.785177010002,33262.23833577,53293.96212768001 2025-08-18,14:10:07.000,230,11045821,5165,0,1755526206,13186.812122249998,29105.295883469997,53293.97610192 2025-08-18,14:10:08.000,230,11045782,4565,0,1755526207,13186.771704389997,24948.304087259996,53293.95514056 2025-08-18,14:10:09.000,230,11045779,4085,0,1755526208,13186.798649629993,27257.733008730007,53293.99706328 2025-08-18,14:10:10.000,230,11045764,3924,0,1755526209,13186.798649629993,26333.986817009994,53293.969114800006 2025-08-18,14:10:11.000,230,11045786,4645,0,1755526210,13186.778440699993,25410.20537964,53293.96212768001 2025-08-18,14:10:12.000,230,11045785,4685,0,1755526211,13186.832331179998,35109.758915729995,53293.920204960006 2025-08-18,14:10:13.000,230,11045832,4565,0,1755526212,13186.758231769993,28643.422787610005,53293.84334664001 2025-08-18,14:10:14.000,230,11045791,4285,0,1755526213,13186.758231769993,30029.084369970005,53293.8293724 2025-08-18,14:10:15.000,230,11045825,5005,0,1755526214,13186.751495459997,26795.88106026,53293.83635952 2025-08-18,14:10:16.000,230,11045822,4645,0,1755526215,13186.684132360002,26795.845814610002,53293.7595012 2025-08-18,14:10:17.000,230,11045809,4045,0,1755526216,13186.724550220002,29105.204244780005,53293.81539816 2025-08-18,14:10:18.000,230,11045842,4605,0,1755526217,13186.670659739997,32338.421652749996,53293.780462560004 2025-08-18,14:10:19.000,230,11045843,4845,0,1755526218,13186.677396049992,29567.077340639997,53293.7595012 2025-08-18,14:10:20.000,230,11045833,4405,0,1755526219,13186.643714500002,26795.845814610002,53293.80841104 2025-08-18,14:10:21.000,230,11045816,4405,0,1755526220,13186.677396049992,28181.451003930008,53293.84334664001 2025-08-18,14:10:22.000,230,11045815,4325,0,1755526221,13186.690868669997,30490.901072790002,53293.801423920006 2025-08-18,14:10:23.000,230,11045832,3965,0,1755526222,13186.603296640002,26333.92337484,53293.780462560004 2025-08-18,14:10:24.000,230,11045829,5085,0,1755526223,13186.670659739997,32338.344112320003,53293.71059136 2025-08-18,14:10:25.000,230,11045801,5085,0,1755526224,13186.657187119992,31876.485114719995,53293.633733040006 2025-08-18,14:10:26.000,230,11045827,5125,0,1755526225,13186.630241879997,37880.983392630005,53293.64072016 2025-08-18,14:10:27.000,230,11045772,3645,0,1755526226,13186.636978189992,28643.267706750004,53293.682642880005 2025-08-18,14:10:28.000,230,11045830,3804,0,1755526227,13186.569615089997,32800.210159049995,53293.65469440001 2025-08-18,14:10:29.000,230,11045814,4445,0,1755526228,13186.589824019997,27257.64841917,53293.69661712 2025-08-18,14:10:30.000,230,11045774,4725,0,1755526229,13186.589824019997,30490.844679750007,53293.64770728 2025-08-18,14:10:31.000,230,11045762,4645,0,1755526230,13186.562878780001,30952.69662822,53293.64072016 2025-08-18,14:10:32.000,230,11045799,5085,0,1755526231,13186.569615089997,28181.394610889998,53293.66866864 2025-08-18,14:10:33.000,230,11045797,5285,0,1755526232,13186.556142469992,30028.943387370004,53293.584823200006 2025-08-18,14:10:34.000,230,11045798,4245,0,1755526233,13186.562878780001,31414.63316625,53293.65469440001 2025-08-18,14:10:35.000,230,11045804,4445,0,1755526234,13186.535933539992,25872.007984199998,53293.64770728 2025-08-18,14:10:36.000,230,11045748,4445,0,1755526235,13186.562878780001,32338.35821058,53293.64770728 2025-08-18,14:10:37.000,230,11045833,4765,0,1755526236,13186.549406159997,30952.738922999997,53293.66168152 2025-08-18,14:10:38.000,230,11045804,4325,0,1755526237,13186.508988299996,34186.01977314,53293.64770728 2025-08-18,14:10:39.000,230,11045842,4405,0,1755526238,13186.488779369996,30029.042075189995,53293.62674592001 2025-08-18,14:10:40.000,230,11045809,5085,0,1755526239,13186.522460920001,30952.844659950002,53293.50097776 2025-08-18,14:10:41.000,230,11045733,4085,0,1755526240,13186.542669850001,31876.668392100008,53293.62674592001 2025-08-18,14:10:42.000,230,11045797,4885,0,1755526241,13186.583087710002,27719.711841540004,53293.6197588 2025-08-18,14:10:43.000,230,11045813,5085,0,1755526242,13186.643714500002,26795.979748080004,53293.60578456001 2025-08-18,14:10:44.000,230,11045738,4645,0,1755526243,13186.643714500002,32338.619028390007,53293.60578456001 2025-08-18,14:10:45.000,230,11045760,4365,0,1755526244,13186.657187119992,27719.796431099996,53293.57783608001 2025-08-18,14:10:46.000,230,11045823,4445,0,1755526245,13186.677396049992,30029.260598220004,53293.65469440001 2025-08-18,14:10:47.000,230,11045846,3845,0,1755526246,13186.643714500002,28181.761165649994,53293.65469440001 2025-08-18,14:10:48.000,230,11045824,4165,0,1755526247,13186.636978189992,34648.17483420001,53293.57084896 2025-08-18,14:10:49.000,230,11045832,4565,0,1755526248,13186.630241879997,34186.400426160006,53293.584823200006 2025-08-18,14:10:50.000,230,11045812,3924,0,1755526249,13186.643714500002,29567.52848496,53293.57084896 2025-08-18,14:10:51.000,230,11045803,5085,0,1755526250,13186.657187119992,33724.576674209995,53293.66866864 2025-08-18,14:10:52.000,230,11045825,4925,0,1755526251,13186.630241879997,33724.576674209995,53293.66866864 2025-08-18,14:10:53.000,230,11045790,4765,0,1755526252,13186.623505570002,29105.711782140002,53293.64072016 2025-08-18,14:10:54.000,230,11045818,4525,0,1755526253,13186.610032949997,25872.529619819994,53293.71059136 2025-08-18,14:10:55.000,230,11045819,4125,0,1755526254,13186.610032949997,33724.71060768,53293.66866864 2025-08-18,14:10:56.000,230,11045822,4965,0,1755526255,13186.596560329992,24486.994921799997,53293.5498876 2025-08-18,14:10:57.000,230,11045770,4725,0,1755526256,13186.603296640002,27720.177084120005,53293.65469440001 2025-08-18,14:10:58.000,230,11045777,4245,0,1755526257,13186.583087710002,31415.380374030006,53293.584823200006 2025-08-18,14:10:59.000,230,11045792,3685,0,1755526258,13186.610032949997,28182.120671280005,53293.64770728 2025-08-18,14:11:00.000,230,11045774,3804,0,1755526259,13186.529197229996,32801.020808999994,53293.59879744 2025-08-18,14:11:01.000,230,11045860,4004,0,1755526260,13186.556142469992,25410.790457430005,53293.66168152 2025-08-18,14:11:02.000,230,11045829,4485,0,1755526261,13186.549406159997,27258.367430430008,53293.59181032 2025-08-18,14:11:03.000,230,11045860,4605,0,1755526262,13186.549406159997,27258.339233909996,53293.65469440001 2025-08-18,14:11:04.000,230,11045805,5005,0,1755526263,13186.549406159997,30029.662398629996,53293.59879744 2025-08-18,14:11:05.000,230,11045803,5005,0,1755526264,13186.583087710002,26334.508452630005,53293.57783608001 2025-08-18,14:11:06.000,230,11045794,3845,0,1755526265,13186.616769259992,30491.443855799997,53293.6197588 2025-08-18,14:11:07.000,230,11045825,4325,0,1755526266,13186.630241879997,25872.536668949993,53293.62674592001 2025-08-18,14:11:08.000,230,11045789,4325,0,1755526267,13186.623505570002,29567.570779739995,53293.55687472001 2025-08-18,14:11:09.000,230,11045748,4685,0,1755526268,13186.643714500002,30029.436826470002,53293.612771680004 2025-08-18,14:11:10.000,230,11045747,5165,0,1755526269,13186.717813909992,32800.696549019995,53293.612771680004 2025-08-18,14:11:11.000,230,11045837,4245,0,1755526270,13186.731286529997,26796.141878070004,53293.57783608001 2025-08-18,14:11:12.000,230,11045811,5365,0,1755526271,13186.724550220002,29567.436846270008,53293.612771680004 2025-08-18,14:11:13.000,230,11045802,4565,0,1755526272,13186.758231769993,25872.31814592,53293.584823200006 2025-08-18,14:11:14.000,230,11045738,4445,0,1755526273,13186.764968080002,28643.62721238,53293.62674592001 2025-08-18,14:11:15.000,230,11045774,4885,0,1755526274,13186.785177010002,28181.655428700004,53293.66866864 2025-08-18,14:11:16.000,230,11045778,4685,0,1755526275,13186.785177010002,28181.54264262,53293.62674592001 2025-08-18,14:11:17.000,230,11045825,5044,0,1755526276,13186.798649629993,31876.647244709995,53293.633733040006 2025-08-18,14:11:18.000,230,11045801,5205,0,1755526277,13186.812122249998,29567.19012672,53293.70360424001 2025-08-18,14:11:19.000,230,11045775,5205,0,1755526278,13186.845803800003,31414.703657549995,53293.70360424001 2025-08-18,14:11:20.000,230,11045803,4325,0,1755526279,13186.818858559993,24486.367549229995,53293.64770728 2025-08-18,14:11:21.000,230,11045830,4525,0,1755526280,13186.785177010002,36957.15261135,53293.53591336001 2025-08-18,14:11:22.000,230,11045803,4845,0,1755526281,13186.866012729988,28643.218362839994,53293.67565576001 2025-08-18,14:11:23.000,230,11045730,4485,0,1755526282,13186.879485349993,29566.908161519998,53293.6197588 2025-08-18,14:11:24.000,230,11045806,4605,0,1755526283,13186.906430589988,30490.654353239996,53293.64072016 2025-08-18,14:11:25.000,230,11045789,4885,0,1755526284,13186.913166899998,30028.6684713,53293.682642880005 2025-08-18,14:11:26.000,230,11045778,4565,0,1755526285,13186.919903209993,29104.823591759996,53293.70360424001 2025-08-18,14:11:27.000,230,11045800,4445,0,1755526286,13186.913166899998,30952.273680419996,53293.73853984 2025-08-18,14:11:28.000,230,11045802,4645,0,1755526287,13186.926639519988,33261.688503629994,53293.73853984 2025-08-18,14:11:29.000,230,11045751,4445,0,1755526288,13186.946848449988,30952.22433651,53293.74552696001 2025-08-18,14:11:30.000,230,11045796,4845,0,1755526289,13186.913166899998,29104.63326525,53293.78744968 2025-08-18,14:11:31.000,230,11045799,4605,0,1755526290,13186.913166899998,30028.372407839997,53293.70360424001 2025-08-18,14:11:32.000,230,11045822,4845,0,1755526291,13186.933375829998,33723.41356776,53293.7595012 2025-08-18,14:11:33.000,230,11045793,5005,0,1755526292,13186.913166899998,29566.499311980006,53293.73853984 2025-08-18,14:11:34.000,230,11045783,5285,0,1755526293,13186.913166899998,33261.526373639994,53293.7595012 2025-08-18,14:11:35.000,230,11045774,4645,0,1755526294,13186.906430589988,31413.942351510006,53293.780462560004 2025-08-18,14:11:36.000,230,11045778,4405,0,1755526295,13186.839067489993,26795.119754219995,53293.76648832 2025-08-18,14:11:37.000,230,11045802,4405,0,1755526296,13186.832331179998,31413.780221520006,53293.780462560004 2025-08-18,14:11:38.000,230,11045762,4645,0,1755526297,13186.812122249998,27256.788425310006,53293.80841104 2025-08-18,14:11:39.000,230,11045752,4685,0,1755526298,13186.785177010002,26794.830739890007,53293.79443680001 2025-08-18,14:11:40.000,230,11045799,5085,0,1755526299,13186.764968080002,30951.667455240007,53293.801423920006 2025-08-18,14:11:41.000,230,11045815,4845,0,1755526300,13186.778440699993,32337.2585463,53293.850333760005 2025-08-18,14:11:42.000,230,11045759,4445,0,1755526301,13186.717813909992,27718.400703360006,53293.7595012 2025-08-18,14:11:43.000,230,11045808,4365,0,1755526302,13186.724550220002,32337.040023270005,53293.72456560001 2025-08-18,14:11:44.000,230,11045781,4845,0,1755526303,13186.670659739997,30027.575856149997,53293.73853984 2025-08-18,14:11:45.000,230,11045779,4845,0,1755526304,13186.677396049992,27256.231544039998,53293.752514080006 2025-08-18,14:11:46.000,230,11045823,4925,0,1755526305,13186.643714500002,34184.278638029995,53293.81539816 2025-08-18,14:11:47.000,230,11045788,4765,0,1755526306,13186.603296640002,29103.519502709998,53293.83635952 2025-08-18,14:11:48.000,230,11045769,4045,0,1755526307,13186.589824019997,29103.470158800003,53293.801423920006 2025-08-18,14:11:49.000,230,11045799,4965,0,1755526308,13186.562878780001,25870.23865257,53293.74552696001 2025-08-18,14:11:50.000,230,11045763,5085,0,1755526309,13186.502251990001,34183.90503414,53293.79443680001 2025-08-18,14:11:51.000,230,11045783,5125,0,1755526310,13186.461834130001,32798.23640265,53293.72456560001 2025-08-18,14:11:52.000,230,11045810,4565,0,1755526311,13186.468570439996,29103.152947950002,53293.74552696001 2025-08-18,14:11:53.000,230,11045780,4645,0,1755526312,13186.428152579996,28641.202311660003,53293.7595012 2025-08-18,14:11:54.000,230,11045771,4925,0,1755526313,13186.394471029991,32798.08132179,53293.69661712 2025-08-18,14:11:55.000,230,11045748,3765,0,1755526314,13186.33384423999,30026.772255329997,53293.68963 2025-08-18,14:11:56.000,230,11045823,4125,0,1755526315,13186.27995376,30026.687665770005,53293.72456560001 2025-08-18,14:11:57.000,230,11045789,3965,0,1755526316,13186.25300851999,30026.617174469997,53293.731552720004 2025-08-18,14:11:58.000,230,11045811,4885,0,1755526317,13186.266481139995,29564.64539079,53293.72456560001 2025-08-18,14:11:59.000,230,11045819,4885,0,1755526318,13186.226063279995,29564.560801230007,53293.682642880005 2025-08-18,14:12:00.000,230,11045800,4045,0,1755526319,13186.21932697,30026.40570057,53293.59879744 2025-08-18,14:12:01.000,230,11045801,4004,0,1755526320,13186.165436489995,27717.01907388,53293.682642880005 2025-08-18,14:12:02.000,230,11045824,4485,0,1755526321,13186.13849125,28640.74411821,53293.65469440001 2025-08-18,14:12:03.000,230,11045763,4205,0,1755526322,13186.17217279999,30026.27881623,53293.59181032 2025-08-18,14:12:04.000,230,11045765,4845,0,1755526323,13186.064391839995,27716.969729970006,53293.584823200006 2025-08-18,14:12:05.000,230,11045783,5125,0,1755526324,13186.023973979994,30488.144862960005,53293.57783608001 2025-08-18,14:12:06.000,230,11045762,4525,0,1755526325,13186.01723767,29102.52557538,53293.55687472001 2025-08-18,14:12:07.000,230,11045767,4805,0,1755526326,13185.94987456999,28178.687744969997,53293.54290048 2025-08-18,14:12:08.000,230,11045796,4485,0,1755526327,13185.916193019999,25407.428022420005,53293.466042160006 2025-08-18,14:12:09.000,230,11045765,4045,0,1755526328,13185.869038849989,32797.34821226999,53293.514952000005 2025-08-18,14:12:10.000,230,11045774,3485,0,1755526329,13185.875775159999,27716.6948139,53293.54290048 2025-08-18,14:12:11.000,230,11045781,4925,0,1755526330,13185.808412059989,29102.250659309997,53293.45905504001 2025-08-18,14:12:12.000,230,11045790,3725,0,1755526331,13185.761257889993,30487.806504720007,53293.41014520001 2025-08-18,14:12:13.000,230,11045803,4165,0,1755526332,13185.741048959993,29102.173118880004,53293.42411944 2025-08-18,14:12:14.000,230,11045819,5005,0,1755526333,13185.693894789998,33258.97458858001,53293.3752096 2025-08-18,14:12:15.000,230,11045786,4445,0,1755526334,13185.626531690003,30487.686669510003,53293.35424824 2025-08-18,14:12:16.000,230,11045831,4045,0,1755526335,13185.626531690003,27716.426946959997,53293.3752096 2025-08-18,14:12:17.000,230,11045821,5044,0,1755526336,13185.572641209998,29563.84178997,53293.31931264001 2025-08-18,14:12:18.000,230,11045743,4925,0,1755526337,13185.525487040002,34644.361254870004,53293.25642856 2025-08-18,14:12:19.000,230,11045840,4285,0,1755526338,13185.464860250002,25406.941632450005,53293.25642856 2025-08-18,14:12:20.000,230,11045779,5125,0,1755526339,13185.464860250002,29563.721954759996,53293.277389920004 2025-08-18,14:12:21.000,230,11045770,4525,0,1755526340,13185.431178699997,31411.10860125,53293.27040280001 2025-08-18,14:12:22.000,230,11045774,4365,0,1755526341,13185.357079289992,28639.884124350006,53293.2354672 2025-08-18,14:12:23.000,230,11045774,3725,0,1755526342,13185.330134049997,26792.384691779997,53293.20751872 2025-08-18,14:12:24.000,230,11045821,4925,0,1755526343,13185.330134049997,30949.122719310006,53293.13764752 2025-08-18,14:12:25.000,230,11045838,4405,0,1755526344,13185.282979880001,31872.777272339998,53293.17258312001 2025-08-18,14:12:26.000,230,11045790,3685,0,1755526345,13185.242562020001,30487.150935629994,53293.18655736 2025-08-18,14:12:27.000,230,11045848,4285,0,1755526346,13185.229089399996,30025.242594120005,53293.13764752 2025-08-18,14:12:28.000,230,11045810,4565,0,1755526347,13185.208880469996,28639.65150306,53293.0957248 2025-08-18,14:12:29.000,230,11045820,4765,0,1755526348,13185.11457212999,29101.503451530007,53292.990918 2025-08-18,14:12:30.000,230,11045748,4925,0,1755526349,13185.087626889996,31410.847783439996,53292.93502104001 2025-08-18,14:12:31.000,230,11045781,4805,0,1755526350,13184.966373309995,27254.081559390004,53292.94899528 2025-08-18,14:12:32.000,230,11045792,4685,0,1755526351,13184.91248282999,27715.792525259996,53292.94899528 2025-08-18,14:12:33.000,230,11045750,3685,0,1755526352,13184.85859235,28177.68676851,53292.90008544 2025-08-18,14:12:34.000,230,11045779,4845,0,1755526353,13184.83164710999,32334.460041690007,53292.8511756 2025-08-18,14:12:35.000,230,11045802,4805,0,1755526354,13184.79796556,28639.531667849995,53292.87213696 2025-08-18,14:12:36.000,230,11045789,4965,0,1755526355,13184.744075079994,27715.693837440005,53292.7813044 2025-08-18,14:12:37.000,230,11045803,4085,0,1755526356,13184.703657219994,27253.79959419,53292.795278640006 2025-08-18,14:12:38.000,230,11045793,4965,0,1755526357,13184.649766739989,29101.25673198,53292.73239456 2025-08-18,14:12:39.000,230,11045775,4845,0,1755526358,13184.609348879989,33719.88900276,53292.73938168001 2025-08-18,14:12:40.000,230,11045772,4285,0,1755526359,13184.535249469998,26791.85600703,53292.73239456 2025-08-18,14:12:41.000,230,11045786,4485,0,1755526360,13184.488095299988,26791.806663120005,53292.7114332 2025-08-18,14:12:42.000,230,11045831,4245,0,1755526361,13184.427468509988,26791.792564860007,53292.66252336 2025-08-18,14:12:43.000,230,11045797,4845,0,1755526362,13184.413995889998,26329.848977700007,53292.65553624 2025-08-18,14:12:44.000,230,11045795,4885,0,1755526363,13184.373578029998,26791.729122689998,53292.58566504 2025-08-18,14:12:45.000,230,11045767,3885,0,1755526364,13184.279269689992,24944.222640990003,53292.578677920006 2025-08-18,14:12:46.000,230,11045750,4525,0,1755526365,13184.211906589997,30024.64341807,53292.58566504 2025-08-18,14:12:47.000,230,11045816,4605,0,1755526366,13184.151279799997,31410.16401783,53292.508806720005 2025-08-18,14:12:48.000,230,11045855,4925,0,1755526367,13184.110861939997,34643.13470625,53292.466884 2025-08-18,14:12:49.000,230,11045799,4365,0,1755526368,13184.036762529991,29100.77739114,53292.36906432 2025-08-18,14:12:50.000,230,11045767,4045,0,1755526369,13183.996344669991,29562.594093959997,53292.35509008 2025-08-18,14:12:51.000,230,11045752,3645,0,1755526370,13184.003080980001,30948.07944807,53292.34810296 2025-08-18,14:12:52.000,230,11045793,4965,0,1755526371,13183.989608359996,26329.496521199995,53292.36207720001 2025-08-18,14:12:53.000,230,11045765,5205,0,1755526372,13183.955926809991,27715.087612260002,53292.292206000006 2025-08-18,14:12:54.000,230,11045758,4845,0,1755526373,13183.935717879991,23558.335486469994,53292.30618024 2025-08-18,14:12:55.000,230,11045832,4485,0,1755526374,13183.89530001999,32333.74807956,53292.25028328 2025-08-18,14:12:56.000,230,11045810,4485,0,1755526375,13183.908772639996,31409.980740450002,53292.1524636 2025-08-18,14:12:57.000,230,11045779,4004,0,1755526376,13183.87509108999,29100.685752449994,53292.19438632001 2025-08-18,14:12:58.000,230,11045759,4805,0,1755526377,13183.888563709996,27253.200418139997,53292.20836056 2025-08-18,14:12:59.000,230,11045772,4685,0,1755526378,13183.928981569996,35566.732866239996,53292.15945072 2025-08-18,14:13:00.000,230,11045796,3804,0,1755526379,13183.94245419,30486.305040029998,53292.0825924 2025-08-18,14:13:01.000,230,11045799,4004,0,1755526380,13183.949190499996,27715.158103559996,53292.01970832 2025-08-18,14:13:02.000,230,11045795,4765,0,1755526381,13183.949190499996,27253.306155090002,53292.02669544001 2025-08-18,14:13:03.000,230,11045774,3725,0,1755526382,13183.94245419,27253.285007700004,53292.04066968 2025-08-18,14:13:04.000,230,11045766,4485,0,1755526383,13183.976135739991,33257.564762580005,53292.04765680001 2025-08-18,14:13:05.000,230,11045787,4965,0,1755526384,13183.98287205,30948.290921969994,53291.98477272 2025-08-18,14:13:06.000,230,11045833,5005,0,1755526385,13183.996344669991,30486.43192437,53291.94983712001 2025-08-18,14:13:07.000,230,11045790,3565,0,1755526386,13183.98287205,30024.572926769994,53291.89394016 2025-08-18,14:13:08.000,230,11045785,4165,0,1755526387,13184.023289910001,25405.997049030004,53291.90092728001 2025-08-18,14:13:09.000,230,11045812,4565,0,1755526388,13184.016553599991,28177.299066360007,53291.90092728001 2025-08-18,14:13:10.000,230,11045779,4925,0,1755526389,13184.043498840001,30024.728007629994,53291.90092728001 2025-08-18,14:13:11.000,230,11045783,4605,0,1755526390,13184.043498840001,31410.403688250008,53291.85900456001 2025-08-18,14:13:12.000,230,11045822,3725,0,1755526391,13184.030026219996,25868.095717050004,53291.83105608001 2025-08-18,14:13:13.000,230,11045758,3845,0,1755526392,13184.090653009996,30948.650427600005,53291.789133360006 2025-08-18,14:13:14.000,230,11045770,3924,0,1755526393,13184.171488729997,30025.017021959997,53291.740223520006 2025-08-18,14:13:15.000,230,11045759,4965,0,1755526394,13184.171488729997,29563.20031914,53291.768172000004 2025-08-18,14:13:16.000,230,11045776,4525,0,1755526395,13184.205170280002,33720.00178884,53291.73323640001 2025-08-18,14:13:17.000,230,11045763,4925,0,1755526396,13184.225379210002,29563.270810439994,53291.75419776 2025-08-18,14:13:18.000,230,11045781,4885,0,1755526397,13184.299478619992,26330.271925499997,53291.719262160004 2025-08-18,14:13:19.000,230,11045760,4525,0,1755526398,13184.326423860002,31872.706781040004,53291.70528792 2025-08-18,14:13:20.000,230,11045747,5085,0,1755526399,13184.393786959998,26792.271905700007,53291.69131368001 2025-08-18,14:13:21.000,230,11045795,4685,0,1755526400,13184.454413749998,30487.348311270005,53291.71227504001 2025-08-18,14:13:22.000,230,11045654,3924,0,1755526401,13184.461150059993,26792.49747786,53291.71227504001 2025-08-18,14:13:23.000,230,11045772,4445,0,1755526402,13184.515040539998,29563.757200410007,53291.740223520006 2025-08-18,14:13:24.000,230,11045811,5085,0,1755526403,13184.609348879989,28640.180187809994,53291.72624928 2025-08-18,14:13:25.000,230,11045780,3565,0,1755526404,13184.602612569994,30487.686669510003,53291.64939096 2025-08-18,14:13:26.000,230,11045782,4485,0,1755526405,13184.622821499994,25407.216548519995,53291.70528792 2025-08-18,14:13:27.000,230,11045743,5125,0,1755526406,13184.609348879989,33259.0732764,53291.6284296 2025-08-18,14:13:28.000,230,11045779,3924,0,1755526407,13184.643030429994,29102.314101480006,53291.600481120004 2025-08-18,14:13:29.000,230,11045795,4125,0,1755526408,13184.69018459999,28178.65249932,53291.670352320005 2025-08-18,14:13:30.000,230,11045725,5005,0,1755526409,13184.744075079994,30949.99681143,53291.58650688 2025-08-18,14:13:31.000,230,11045772,4205,0,1755526410,13184.7575477,28178.835776699998,53291.67733944 2025-08-18,14:13:32.000,230,11045764,4645,0,1755526411,13184.784492939994,28178.9767593,53291.71227504001 2025-08-18,14:13:33.000,230,11045793,4205,0,1755526412,13184.79122924999,27255.272862359998,53291.6284296 2025-08-18,14:13:34.000,230,11045772,4485,0,1755526413,13184.85185603999,30950.377464449994,53291.61445536001 2025-08-18,14:13:35.000,230,11045779,4365,0,1755526414,13184.845119729995,27717.371530379998,53291.58650688 2025-08-18,14:13:36.000,230,11045758,4645,0,1755526415,13184.89227389999,28179.30806841,53291.621442480005 2025-08-18,14:13:37.000,230,11045775,5125,0,1755526416,13184.91248282999,25408.11883716,53291.53759704 2025-08-18,14:13:38.000,230,11045738,4645,0,1755526417,13185.00005486,34183.77110067,53291.59349400001 2025-08-18,14:13:39.000,230,11045787,4885,0,1755526418,13184.986582239995,30950.708773560007,53291.54458416001 2025-08-18,14:13:40.000,230,11045776,3685,0,1755526419,13185.03373640999,32798.25050091,53291.60746824 2025-08-18,14:13:41.000,230,11045793,4245,0,1755526420,13185.087626889996,28179.590033610002,53291.66336520001 2025-08-18,14:13:42.000,230,11045730,4325,0,1755526421,13185.087626889996,27255.8931858,53291.6284296 2025-08-18,14:13:43.000,230,11045722,4285,0,1755526422,13185.128044749996,33260.32802154,53291.70528792 2025-08-18,14:13:44.000,230,11045724,4325,0,1755526423,13185.188671539996,29565.44194248,53291.64939096 2025-08-18,14:13:45.000,230,11045719,4925,0,1755526424,13185.229089399996,31412.983669830006,53291.60746824 2025-08-18,14:13:46.000,230,11045657,4004,0,1755526425,13185.235825709991,32336.863795020006,53291.66336520001 2025-08-18,14:13:47.000,230,11045729,4765,0,1755526426,13185.296452499992,30489.392558969994,53291.67733944 2025-08-18,14:13:48.000,230,11045788,3525,0,1755526427,13185.384024530002,31875.110534370004,53291.76118488001 2025-08-18,14:13:49.000,230,11045748,4645,0,1755526428,13185.424442390002,30951.329096999994,53291.74721064 2025-08-18,14:13:50.000,230,11045727,4325,0,1755526429,13185.458123939992,29565.688662030007,53291.79612048 2025-08-18,14:13:51.000,230,11045740,4325,0,1755526430,13185.478332869992,30027.575856149997,53291.77515912 2025-08-18,14:13:52.000,230,11045806,4565,0,1755526431,13185.532223349997,31413.20924199,53291.81009472001 2025-08-18,14:13:53.000,230,11045770,4365,0,1755526432,13185.552432279997,32798.779185659994,53291.8031076 2025-08-18,14:13:54.000,230,11045777,5044,0,1755526433,13185.552432279997,31875.032993939996,53291.8031076 2025-08-18,14:13:55.000,230,11045759,4085,0,1755526434,13185.586113830002,27718.118738160003,53291.84503032 2025-08-18,14:13:56.000,230,11045811,5125,0,1755526435,13185.552432279997,27718.13283642,53291.86599168 2025-08-18,14:13:57.000,230,11045798,4405,0,1755526436,13185.559168589993,25408.60522713,53291.85900456001 2025-08-18,14:13:58.000,230,11045768,4645,0,1755526437,13185.565904900002,30027.329136600005,53291.85900456001 2025-08-18,14:13:59.000,230,11045789,5005,0,1755526438,13185.586113830002,27717.956608170003,53291.85900456001 2025-08-18,14:14:00.000,230,11045830,4525,0,1755526439,13185.640004309993,27256.013021010003,53292.0127212 2025-08-18,14:14:01.000,230,11045839,4845,0,1755526440,13185.592850139998,30950.920247460002,53291.99175984 2025-08-18,14:14:02.000,230,11045798,3845,0,1755526441,13185.626531690003,29565.230468580005,53292.03368256 2025-08-18,14:14:03.000,230,11045781,4805,0,1755526442,13185.633267999998,27717.67464297,53291.99175984 2025-08-18,14:14:04.000,230,11045729,4885,0,1755526443,13185.680422169993,29103.286881420005,53292.03368256 2025-08-18,14:14:05.000,230,11045732,4645,0,1755526444,13185.727576339988,25408.231623240004,53292.06163104 2025-08-18,14:14:06.000,230,11045807,4565,0,1755526445,13185.727576339988,30026.941434449996,53292.103553760004 2025-08-18,14:14:07.000,230,11045770,4325,0,1755526446,13185.754521579998,27717.50546385,53292.08957952 2025-08-18,14:14:08.000,230,11045820,4485,0,1755526447,13185.754521579998,29103.131800560004,53292.16643784001 2025-08-18,14:14:09.000,230,11045763,4004,0,1755526448,13185.781466819994,30950.581889220004,53292.13848936 2025-08-18,14:14:10.000,230,11045733,4325,0,1755526449,13185.788203129989,29564.849815559995,53292.16643784001 2025-08-18,14:14:11.000,230,11045760,4285,0,1755526450,13185.788203129989,30488.546663369998,53292.173424960005 2025-08-18,14:14:12.000,230,11045759,5285,0,1755526451,13185.794939439998,30026.553732300003,53292.22932192 2025-08-18,14:14:13.000,230,11045707,4965,0,1755526452,13185.794939439998,30488.440926420008,53292.1873992 2025-08-18,14:14:14.000,230,11045724,3885,0,1755526453,13185.788203129989,26793.371569979994,53292.22932192 2025-08-18,14:14:15.000,230,11045733,5044,0,1755526454,13185.848829919989,30488.299943820006,53292.28521888001 2025-08-18,14:14:16.000,230,11045777,5165,0,1755526455,13185.848829919989,32797.58788269,53292.243296160006 2025-08-18,14:14:17.000,230,11045770,4445,0,1755526456,13185.862302539994,26331.37158978,53292.27823176 2025-08-18,14:14:18.000,230,11045756,3965,0,1755526457,13185.828620989989,28640.666577779994,53292.22932192 2025-08-18,14:14:19.000,230,11045756,3804,0,1755526458,13185.835357299999,28178.687744969997,53292.31316736001 2025-08-18,14:14:20.000,230,11045775,5044,0,1755526459,13185.848829919989,31411.700728170006,53292.31316736001 2025-08-18,14:14:21.000,230,11045754,4485,0,1755526460,13185.882511469994,32797.25657358,53292.32015448 2025-08-18,14:14:22.000,230,11045766,4125,0,1755526461,13185.869038849989,28640.300023019998,53292.341115840005 2025-08-18,14:14:23.000,230,11045737,5085,0,1755526462,13185.835357299999,28178.32823934,53292.40399992001 2025-08-18,14:14:24.000,230,11045716,4565,0,1755526463,13185.835357299999,24021.428081820006,53292.410987040006 2025-08-18,14:14:25.000,230,11045795,4925,0,1755526464,13185.869038849989,29101.90525194,53292.410987040006 2025-08-18,14:14:26.000,230,11045756,4445,0,1755526465,13185.88924777999,28639.94051739,53292.438935520004 2025-08-18,14:14:27.000,230,11045756,4525,0,1755526466,13185.90945670999,28177.947586320006,53292.390025680004 2025-08-18,14:14:28.000,230,11045748,3645,0,1755526467,13185.90945670999,29563.461136950005,53292.410987040006 2025-08-18,14:14:29.000,230,11045770,4605,0,1755526468,13185.936401949999,26330.377662450002,53292.47387112 2025-08-18,14:14:30.000,230,11045781,3965,0,1755526469,13185.936401949999,30025.207348469994,53292.50181960001 2025-08-18,14:14:31.000,230,11045778,3645,0,1755526470,13185.92966563999,30025.087513260005,53292.47387112 2025-08-18,14:14:32.000,230,11045746,4525,0,1755526471,13185.916193019999,30024.97472718,53292.52976808001 2025-08-18,14:14:33.000,230,11045769,4965,0,1755526472,13185.882511469994,30486.76323348,53292.48784536 2025-08-18,14:14:34.000,230,11045777,4765,0,1755526473,13185.90945670999,30486.62225088,53292.52278096 2025-08-18,14:14:35.000,230,11045775,4605,0,1755526474,13185.963347189994,28639.17216222,53292.5367552 2025-08-18,14:14:36.000,230,11045777,3645,0,1755526475,13185.956610879999,29562.770322209995,53292.56470368 2025-08-18,14:14:37.000,230,11045746,3525,0,1755526476,13185.983556119994,24020.342515800003,53292.58566504 2025-08-18,14:14:38.000,230,11045724,4405,0,1755526477,13185.956610879999,32333.691686520004,53292.57169080001 2025-08-18,14:14:39.000,230,11045765,4685,0,1755526478,13185.936401949999,28176.89021682,53292.64854912001 2025-08-18,14:14:40.000,230,11045755,5285,0,1755526479,13185.963347189994,35104.62009996,53292.63457488 2025-08-18,14:14:41.000,230,11045743,4885,0,1755526480,13185.92966563999,27252.939600330006,53292.641562 2025-08-18,14:14:42.000,230,11045761,4805,0,1755526481,13185.94987456999,30485.882092230007,53292.627587760006 2025-08-18,14:14:43.000,230,11045807,4725,0,1755526482,13185.94987456999,31871.388593730007,53292.61361352 2025-08-18,14:14:44.000,230,11045770,4485,0,1755526483,13185.936401949999,29561.980819649994,53292.54374232 2025-08-18,14:14:45.000,230,11045758,4365,0,1755526484,13185.92966563999,28176.319237289994,53292.55072944001 2025-08-18,14:14:46.000,230,11045752,4365,0,1755526485,13185.916193019999,27252.481406880004,53292.52278096 2025-08-18,14:14:47.000,230,11045721,3965,0,1755526486,13185.895984089999,32794.70478852,53292.578677920006 2025-08-18,14:14:48.000,230,11045778,4525,0,1755526487,13185.862302539994,31870.923351150006,53292.59963928001 2025-08-18,14:14:49.000,230,11045756,3485,0,1755526488,13185.88924777999,27252.269932979994,53292.66951048001 2025-08-18,14:14:50.000,230,11045789,5044,0,1755526489,13185.855566229999,28637.790532740008,53292.63457488 2025-08-18,14:14:51.000,230,11045761,4645,0,1755526490,13185.869038849989,27714.037291889996,53292.676497600005 2025-08-18,14:14:52.000,230,11045752,4485,0,1755526491,13185.902720399994,29099.529695129997,53292.69745896001 2025-08-18,14:14:53.000,230,11045787,5085,0,1755526492,13185.92966563999,31870.627287690004,53292.676497600005 2025-08-18,14:14:54.000,230,11045736,4365,0,1755526493,13185.94987456999,31870.50040335,53292.7813044 2025-08-18,14:14:55.000,230,11045730,4285,0,1755526494,13185.92966563999,27251.959771259993,53292.746368800006 2025-08-18,14:14:56.000,230,11045814,4365,0,1755526495,13185.92966563999,27713.762375820006,53292.71842032001 2025-08-18,14:14:57.000,230,11045738,4325,0,1755526496,13185.895984089999,31408.58501271,53292.66252336 2025-08-18,14:14:58.000,230,11045746,4205,0,1755526497,13185.92966563999,28175.508587339995,53292.76034304 2025-08-18,14:14:59.000,230,11045748,4205,0,1755526498,13185.916193019999,30946.6061799,53292.7114332 2025-08-18,14:15:00.000,230,11045827,4085,0,1755526499,13185.895984089999,29099.092649070008,53292.746368800006 2025-08-18,14:15:01.000,230,11045716,4245,0,1755526500,13185.90945670999,33717.51344595,53292.73938168001 2025-08-18,14:15:02.000,230,11045748,4525,0,1755526501,13185.94987456999,28637.142012779994,53292.73938168001 2025-08-18,14:15:03.000,230,11045769,4765,0,1755526502,13185.936401949999,31408.204359690004,53292.73239456 2025-08-18,14:15:04.000,230,11045725,3924,0,1755526503,13185.94987456999,30022.59917037,53292.76034304 2025-08-18,14:15:05.000,230,11045759,4925,0,1755526504,13185.963347189994,29560.719025380007,53292.75335592 2025-08-18,14:15:06.000,230,11045761,4965,0,1755526505,13185.956610879999,33255.485269230005,53292.83021424 2025-08-18,14:15:07.000,230,11045736,4125,0,1755526506,13185.943138259994,35564.63927463,53292.73938168001 2025-08-18,14:15:08.000,230,11045751,5005,0,1755526507,13185.983556119994,28636.838900190007,53292.78829152001 2025-08-18,14:15:09.000,230,11045707,4845,0,1755526508,13185.963347189994,27713.113855860007,53292.7813044 2025-08-18,14:15:10.000,230,11045769,5005,0,1755526509,13185.956610879999,29098.613308230008,53292.81624000001 2025-08-18,14:15:11.000,230,11045755,5044,0,1755526510,13185.99702874,27251.191416090005,53292.85816272 2025-08-18,14:15:12.000,230,11045703,4765,0,1755526511,13186.03071028999,25865.614423289997,53292.844188480005 2025-08-18,14:15:13.000,230,11045719,4085,0,1755526512,13186.05091921999,27251.113875659998,53292.92803392 2025-08-18,14:15:14.000,230,11045754,4605,0,1755526513,13186.07786446,29098.54281693,53292.93502104001 2025-08-18,14:15:15.000,230,11045729,5005,0,1755526514,13186.125018629995,27251.127973919996,53292.942008160004 2025-08-18,14:15:16.000,230,11045736,4565,0,1755526515,13186.09807339,25865.57212851,53292.893098320004 2025-08-18,14:15:17.000,230,11045765,5085,0,1755526516,13186.15870018,30022.218517350004,53292.90707256001 2025-08-18,14:15:18.000,230,11045752,4325,0,1755526517,13186.125018629995,28174.782526950003,53292.94899528 2025-08-18,14:15:19.000,230,11045759,4805,0,1755526518,13186.165436489995,30945.81667734,53292.96995664 2025-08-18,14:15:20.000,230,11045784,4685,0,1755526519,13186.15870018,30945.767333430005,53292.98393088001 2025-08-18,14:15:21.000,230,11045728,3525,0,1755526520,13186.185645419995,27250.93059828,53293.00489224001 2025-08-18,14:15:22.000,230,11045741,5245,0,1755526521,13186.21259065999,34178.62523577,53292.94899528 2025-08-18,14:15:23.000,230,11045766,3325,0,1755526522,13186.25974483,27250.874205240005,53292.97694376 2025-08-18,14:15:24.000,230,11045700,3765,0,1755526523,13186.29342637999,29098.338392160003,53293.01886648 2025-08-18,14:15:25.000,230,11045730,3405,0,1755526524,13186.33384423999,34178.61113751,53293.081750560006 2025-08-18,14:15:26.000,230,11045761,4805,0,1755526525,13186.354053169991,27250.93059828,53292.98393088001 2025-08-18,14:15:27.000,230,11045775,4965,0,1755526526,13186.36078948,27712.810743270005,53293.00489224001 2025-08-18,14:15:28.000,230,11045715,4805,0,1755526527,13186.38099841,30483.922434089996,53293.10271192001 2025-08-18,14:15:29.000,230,11045713,5245,0,1755526528,13186.407943649996,29560.211488019995,53293.12367328001 2025-08-18,14:15:30.000,230,11045704,4725,0,1755526529,13186.421416270001,27712.86008718,53293.060789200004 2025-08-18,14:15:31.000,230,11045730,3605,0,1755526530,13186.387734719996,30022.08458388,53293.081750560006 2025-08-18,14:15:32.000,230,11045731,5445,0,1755526531,13186.38099841,27712.895332829998,53293.07476344001 2025-08-18,14:15:33.000,230,11045746,4245,0,1755526532,13186.34058055,30945.851922989998,53293.05380208001 2025-08-18,14:15:34.000,230,11045742,3685,0,1755526533,13186.327107929996,28636.563984120003,53293.109699040004 2025-08-18,14:15:35.000,230,11045761,3965,0,1755526534,13186.387734719996,29098.465276500006,53293.11668616 2025-08-18,14:15:36.000,230,11045733,5085,0,1755526535,13186.40120734,29098.458227370007,53293.109699040004 2025-08-18,14:15:37.000,230,11045754,4685,0,1755526536,13186.387734719996,26789.240779800006,53293.19354448 2025-08-18,14:15:38.000,230,11045726,4445,0,1755526537,13186.38099841,31869.591065579996,53293.12367328001 2025-08-18,14:15:39.000,230,11045774,3645,0,1755526538,13186.387734719996,34640.667510750005,53293.179570240005 2025-08-18,14:15:40.000,230,11045832,4645,0,1755526539,13186.32037162,28636.59922977,53293.20053160001 2025-08-18,14:15:41.000,230,11045725,4165,0,1755526540,13186.33384423999,28636.655622809994,53293.24245432001 2025-08-18,14:15:42.000,230,11045786,4205,0,1755526541,13186.367525789996,31407.76731363,53293.20751872 2025-08-18,14:15:43.000,230,11045722,4285,0,1755526542,13186.34058055,34178.829660539996,53293.24245432001 2025-08-18,14:15:44.000,230,11045755,5005,0,1755526543,13186.367525789996,28636.634475419996,53293.20751872 2025-08-18,14:15:45.000,230,11045810,4525,0,1755526544,13186.414679959991,30484.05636756,53293.26341568 2025-08-18,14:15:46.000,230,11045730,3845,0,1755526545,13186.40120734,29098.493473020004,53293.298351280006 2025-08-18,14:15:47.000,230,11045735,5165,0,1755526546,13186.40120734,31407.710920590005,53293.31232552 2025-08-18,14:15:48.000,230,11045734,4525,0,1755526547,13186.434888889991,30483.992925390005,53293.29136416001 2025-08-18,14:15:49.000,230,11045732,3924,0,1755526548,13186.414679959991,27251.064531750002,53293.27040280001 2025-08-18,14:15:50.000,230,11045764,4685,0,1755526549,13186.441625200001,25865.543931990003,53293.249441440006 2025-08-18,14:15:51.000,230,11045785,4885,0,1755526550,13186.448361509996,28636.59922977,53293.22149296001 2025-08-18,14:15:52.000,230,11045784,4725,0,1755526551,13186.461834130001,32331.386621009995,53293.31232552 2025-08-18,14:15:53.000,230,11045702,3605,0,1755526552,13186.495515679992,28174.79662521,53293.347261120005 2025-08-18,14:15:54.000,230,11045753,5125,0,1755526553,13186.461834130001,29560.33132323,53293.35424824 2025-08-18,14:15:55.000,230,11045748,3485,0,1755526554,13186.495515679992,31407.732067980003,53293.3752096 2025-08-18,14:15:56.000,230,11045823,5085,0,1755526555,13186.482043060001,28174.80367434,53293.31931264001 2025-08-18,14:15:57.000,230,11045800,4685,0,1755526556,13186.488779369996,32793.316109909996,53293.38219672 2025-08-18,14:15:58.000,230,11045766,4285,0,1755526557,13186.508988299996,27712.944676740008,53293.38219672 2025-08-18,14:15:59.000,230,11045780,3765,0,1755526558,13186.475306749991,30022.211468220004,53293.40315808 2025-08-18,14:16:00.000,230,11045768,4445,0,1755526559,13186.488779369996,33716.956564680004,53293.38918384001 2025-08-18,14:16:01.000,230,11045766,4565,0,1755526560,13186.515724609992,25403.720180040007,53293.417132320006 2025-08-18,14:16:02.000,230,11045778,4365,0,1755526561,13186.482043060001,36026.24450355,53293.466042160006 2025-08-18,14:16:03.000,230,11045749,4085,0,1755526562,13186.502251990001,26327.445224370007,53293.45206792 2025-08-18,14:16:04.000,230,11045739,4325,0,1755526563,13186.529197229996,30946.007003849998,53293.43809368001 2025-08-18,14:16:05.000,230,11045760,3485,0,1755526564,13186.556142469992,30945.99995472,53293.43110656 2025-08-18,14:16:06.000,230,11045722,4605,0,1755526565,13186.522460920001,29560.47935496,53293.466042160006 2025-08-18,14:16:07.000,230,11045753,4004,0,1755526566,13186.529197229996,26789.374713269994,53293.47302928 2025-08-18,14:16:08.000,230,11045738,3645,0,1755526567,13186.508988299996,29560.500502349998,53293.40315808 2025-08-18,14:16:09.000,230,11045791,4965,0,1755526568,13186.515724609992,25865.699012850004,53293.514952000005 2025-08-18,14:16:10.000,230,11045688,4685,0,1755526569,13186.508988299996,31407.91534536,53293.50097776 2025-08-18,14:16:11.000,230,11045746,4445,0,1755526570,13186.455097819991,29560.49345322,53293.53591336001 2025-08-18,14:16:12.000,230,11045734,4725,0,1755526571,13186.448361509996,24018.270071580002,53293.514952000005 2025-08-18,14:16:13.000,230,11045727,4205,0,1755526572,13186.434888889991,31407.823706669995,53293.50097776 2025-08-18,14:16:14.000,230,11045773,4885,0,1755526573,13186.40120734,26789.353565879996,53293.612771680004 2025-08-18,14:16:15.000,230,11045754,3645,0,1755526574,13186.374262099991,32331.520554479997,53293.612771680004 2025-08-18,14:16:16.000,230,11045772,4565,0,1755526575,13186.367525789996,30945.97880733,53293.57084896 2025-08-18,14:16:17.000,230,11045818,4885,0,1755526576,13186.31363530999,28174.82482173,53293.55687472001 2025-08-18,14:16:18.000,230,11045737,4085,0,1755526577,13186.306898999996,35564.46304638,53293.563861840004 2025-08-18,14:16:19.000,230,11045739,4925,0,1755526578,13186.27995376,29560.408863660006,53293.584823200006 2025-08-18,14:16:20.000,230,11045790,3765,0,1755526579,13186.21932697,30022.27491039,53293.612771680004 2025-08-18,14:16:21.000,230,11045722,4405,0,1755526580,13186.21932697,25865.607374159998,53293.62674592001 2025-08-18,14:16:22.000,230,11045734,4565,0,1755526581,13186.15870018,28636.697917590005,53293.62674592001 2025-08-18,14:16:23.000,230,11045698,4725,0,1755526582,13186.165436489995,28636.75431063,53293.67565576001 2025-08-18,14:16:24.000,230,11045718,4485,0,1755526583,13186.13175493999,28174.874165639994,53293.66168152 2025-08-18,14:16:25.000,230,11045686,4365,0,1755526584,13186.11154600999,29098.507571280003,53293.66866864 2025-08-18,14:16:26.000,230,11045698,4325,0,1755526585,13186.09133707999,27251.226661740002,53293.66168152 2025-08-18,14:16:27.000,230,11045766,3645,0,1755526586,13186.09133707999,30022.232615610003,53293.74552696001 2025-08-18,14:16:28.000,230,11045696,3645,0,1755526587,13186.064391839995,29098.52871867,53293.801423920006 2025-08-18,14:16:29.000,230,11045780,4405,0,1755526588,13186.044182909995,36026.272700069996,53293.78744968 2025-08-18,14:16:30.000,230,11045765,3885,0,1755526589,13186.044182909995,29098.422981719996,53293.8293724 2025-08-18,14:16:31.000,230,11045728,4445,0,1755526590,13185.97008349999,28174.719084779994,53293.80841104 2025-08-18,14:16:32.000,230,11045762,3645,0,1755526591,13185.97681981,34178.75212011,53293.74552696001 2025-08-18,14:16:33.000,230,11045683,4845,0,1755526592,13185.936401949999,27712.838939790003,53293.80841104 2025-08-18,14:16:34.000,230,11045738,4445,0,1755526593,13185.963347189994,27250.93059828,53293.87129512001 2025-08-18,14:16:35.000,230,11045753,3965,0,1755526594,13185.869038849989,26327.163259170004,53293.83635952 2025-08-18,14:16:36.000,230,11045772,4165,0,1755526595,13185.815148369998,26788.98701112,53293.83635952 2025-08-18,14:16:37.000,230,11045726,3605,0,1755526596,13185.808412059989,29559.929522820006,53293.899243600004 2025-08-18,14:16:38.000,230,11045744,4285,0,1755526597,13185.774730509998,29098.05642696,53293.88526936 2025-08-18,14:16:39.000,230,11045719,4965,0,1755526598,13185.741048959993,31407.203383230008,53293.92719208 2025-08-18,14:16:40.000,230,11045731,5044,0,1755526599,13185.680422169993,28174.17630177,53293.90623072 2025-08-18,14:16:41.000,230,11045743,5005,0,1755526600,13185.673685859998,30021.436063920002,53293.850333760005 2025-08-18,14:16:42.000,230,11045767,4765,0,1755526601,13185.640004309993,35563.46911905,53293.87828224 2025-08-18,14:16:43.000,230,11045714,4525,0,1755526602,13185.579377519993,32330.491381500004,53293.87129512001 2025-08-18,14:16:44.000,230,11045733,5165,0,1755526603,13185.572641209998,32330.442037589994,53293.89225648001 2025-08-18,14:16:45.000,230,11045703,5085,0,1755526604,13185.505278110002,31868.456155649998,53293.88526936 2025-08-18,14:16:46.000,230,11045708,3525,0,1755526605,13185.512014419997,36025.02500405999,53293.850333760005 2025-08-18,14:16:47.000,230,11045674,3685,0,1755526606,13185.498541799992,26788.091771609994,53293.90623072 2025-08-18,14:16:48.000,230,11045773,4805,0,1755526607,13185.444651320002,26788.02128031,53293.920204960006 2025-08-18,14:16:49.000,230,11045695,4004,0,1755526608,13185.424442390002,35101.14487887001,53293.920204960006 2025-08-18,14:16:50.000,230,11045693,4925,0,1755526609,13185.390760839997,33253.666593689995,53293.90623072 2025-08-18,14:16:51.000,230,11045706,4725,0,1755526610,13185.363815600002,30482.505558959994,53293.87129512001 2025-08-18,14:16:52.000,230,11045705,4965,0,1755526611,13185.384024530002,36024.559761480006,53293.864308 2025-08-18,14:16:53.000,230,11045744,4565,0,1755526612,13185.350342979997,32329.765321109997,53293.88526936 2025-08-18,14:16:54.000,230,11045730,4605,0,1755526613,13185.384024530002,30020.554922669995,53293.91321784001 2025-08-18,14:16:55.000,230,11045740,3485,0,1755526614,13185.323397740001,31867.814684819998,53293.90623072 2025-08-18,14:16:56.000,230,11045749,4725,0,1755526615,13185.323397740001,27711.175345109994,53293.87828224 2025-08-18,14:16:57.000,230,11045730,3485,0,1755526616,13185.289716189996,31867.723046130006,53293.83635952 2025-08-18,14:16:58.000,230,11045704,4365,0,1755526617,13185.296452499992,28172.956802279994,53293.89225648001 2025-08-18,14:16:59.000,230,11045766,4485,0,1755526618,13185.316661429992,31867.659603959997,53293.92719208 2025-08-18,14:17:00.000,230,11045713,4845,0,1755526619,13185.357079289992,28634.66776815,53293.9341792 2025-08-18,14:17:01.000,230,11045737,3645,0,1755526620,13185.309925119996,30020.16017139,53293.92719208 2025-08-18,14:17:02.000,230,11045718,4485,0,1755526621,13185.363815600002,30020.047385309997,53293.94116632001 2025-08-18,14:17:03.000,230,11045723,4525,0,1755526622,13185.330134049997,24939.746443440003,53293.91321784001 2025-08-18,14:17:04.000,230,11045720,4485,0,1755526623,13185.289716189996,26787.04850037,53293.94116632001 2025-08-18,14:17:05.000,230,11045726,3605,0,1755526624,13185.309925119996,31405.328314650003,53294.03199888 2025-08-18,14:17:06.000,230,11045715,4805,0,1755526625,13185.323397740001,31867.116820950003,53293.94116632001 2025-08-18,14:17:07.000,230,11045738,4325,0,1755526626,13185.323397740001,30019.645584900005,53293.96212768001 2025-08-18,14:17:08.000,230,11045714,4645,0,1755526627,13185.316661429992,28634.139083400005,53293.99706328 2025-08-18,14:17:09.000,230,11045760,4165,0,1755526628,13185.323397740001,30019.568044469997,53293.99007616001 2025-08-18,14:17:10.000,230,11045741,4245,0,1755526629,13185.330134049997,29557.666752089994,53294.04597312 2025-08-18,14:17:11.000,230,11045740,4245,0,1755526630,13185.350342979997,31866.806659230002,53294.04597312 2025-08-18,14:17:12.000,230,11045710,4205,0,1755526631,13185.397497149992,34637.749170929994,53294.05296024 2025-08-18,14:17:13.000,230,11045792,4325,0,1755526632,13185.410969769997,35561.40372396,53294.08090872001 2025-08-18,14:17:14.000,230,11045740,3444,0,1755526633,13185.478332869992,30019.39181622,53294.09488296 2025-08-18,14:17:15.000,230,11045705,4885,0,1755526634,13185.478332869992,29095.723164929994,53293.99007616001 2025-08-18,14:17:16.000,230,11045741,4685,0,1755526635,13185.518750729992,33252.18627639,53294.01103752001 2025-08-18,14:17:17.000,230,11045733,5005,0,1755526636,13185.538959659993,29557.532818620006,53294.087895840006 2025-08-18,14:17:18.000,230,11045745,4845,0,1755526637,13185.626531690003,33252.24971855999,53294.03898600001 2025-08-18,14:17:19.000,230,11045723,4805,0,1755526638,13185.687158479988,33252.235620299994,53294.05994736001 2025-08-18,14:17:20.000,230,11045726,3804,0,1755526639,13185.727576339988,28172.061562770003,53294.10885720001 2025-08-18,14:17:21.000,230,11045697,4965,0,1755526640,13185.801675749994,31404.954710759994,53294.10187008 2025-08-18,14:17:22.000,230,11045741,4965,0,1755526641,13185.875775159999,30481.236715559993,53294.19270264 2025-08-18,14:17:23.000,230,11045762,4405,0,1755526642,13185.902720399994,34175.960664629994,53294.15077992 2025-08-18,14:17:24.000,230,11045687,4805,0,1755526643,13185.97008349999,27710.287154730002,53294.19270264 2025-08-18,14:17:25.000,230,11045774,4325,0,1755526644,13186.0374466,30943.138007939997,53294.22065112 2025-08-18,14:17:26.000,230,11045798,3444,0,1755526645,13186.11154600999,28633.984002540004,53294.19968976 2025-08-18,14:17:27.000,230,11045748,4645,0,1755526646,13186.17217279999,30943.152106199996,53294.19968976 2025-08-18,14:17:28.000,230,11045727,4805,0,1755526647,13186.27321744999,28172.110906679998,53294.255586720006 2025-08-18,14:17:29.000,230,11045706,4325,0,1755526648,13186.286690069996,30481.342452509998,53294.24859960001 2025-08-18,14:17:30.000,230,11045714,4325,0,1755526649,13186.36078948,30481.33540338,53294.26956096 2025-08-18,14:17:31.000,230,11045697,4205,0,1755526650,13186.421416270001,22168.345738289994,53294.36738064 2025-08-18,14:17:32.000,230,11045710,4285,0,1755526651,13186.461834130001,31866.863052269997,53294.33943216 2025-08-18,14:17:33.000,230,11045707,4885,0,1755526652,13186.488779369996,29095.864147529996,53294.388342 2025-08-18,14:17:34.000,230,11045712,3565,0,1755526653,13186.556142469992,25401.147247589994,53294.38135488 2025-08-18,14:17:35.000,230,11045713,4845,0,1755526654,13186.616769259992,29095.885294919994,53294.43725184 2025-08-18,14:17:36.000,230,11045689,4285,0,1755526655,13186.690868669997,28172.25188928,53294.43725184 2025-08-18,14:17:37.000,230,11045691,5044,0,1755526656,13186.738022839992,29557.857078600005,53294.50013592 2025-08-18,14:17:38.000,230,11045713,4525,0,1755526657,13186.818858559993,35099.93947764,53294.46520032001 2025-08-18,14:17:39.000,230,11045743,5125,0,1755526658,13186.845803800003,28172.40697014,53294.5280844 2025-08-18,14:17:40.000,230,11045767,5245,0,1755526659,13186.879485349993,29096.1390636,53294.5280844 2025-08-18,14:17:41.000,230,11045744,3444,0,1755526660,13186.980529999993,34176.46115286001,53294.58398136001 2025-08-18,14:17:42.000,230,11045784,4605,0,1755526661,13186.980529999993,27248.949792750005,53294.5979556 2025-08-18,14:17:43.000,230,11045773,4765,0,1755526662,13186.987266309989,29096.350537499995,53294.5979556 2025-08-18,14:17:44.000,230,11045778,4485,0,1755526663,13187.027684169989,27710.872232520007,53294.63289120001 2025-08-18,14:17:45.000,230,11045758,4485,0,1755526664,13187.034420479999,23092.550123459994,53294.67481392 2025-08-18,14:17:46.000,230,11045749,4645,0,1755526665,13187.061365719994,26787.302269050007,53294.6678268 2025-08-18,14:17:47.000,230,11045745,5044,0,1755526666,13187.054629409999,26787.344563830004,53294.639878320006 2025-08-18,14:17:48.000,230,11045793,4845,0,1755526667,13187.061365719994,32329.384668090002,53294.70974952001 2025-08-18,14:17:49.000,230,11045783,4805,0,1755526668,13187.095047269999,31405.772409840007,53294.69577528 2025-08-18,14:17:50.000,230,11045719,5285,0,1755526669,13187.074838339999,30020.216564429997,53294.7027624 2025-08-18,14:17:51.000,230,11045790,4445,0,1755526670,13187.142201439994,36024.17205933,53294.7726336 2025-08-18,14:17:52.000,230,11045754,4325,0,1755526671,13187.16914667999,25863.697059929997,53294.74468512 2025-08-18,14:17:53.000,230,11045723,4605,0,1755526672,13187.155674059999,30943.871117460003,53294.75167224001 2025-08-18,14:17:54.000,230,11045745,4605,0,1755526673,13187.20956453999,30020.202466169998,53294.737698000004 2025-08-18,14:17:55.000,230,11045749,5005,0,1755526674,13187.182619299994,30943.941608759997,53294.737698000004 2025-08-18,14:17:56.000,230,11045778,4645,0,1755526675,13187.162410369994,29096.576109660004,53294.81455632 2025-08-18,14:17:57.000,230,11045760,3325,0,1755526676,13187.182619299994,31867.582063530004,53294.82853056001 2025-08-18,14:17:58.000,230,11045752,3565,0,1755526677,13187.19609192,31867.61730918,53294.76564648 2025-08-18,14:17:59.000,230,11045764,4165,0,1755526678,13187.202828229994,32329.483355909993,53294.81455632 2025-08-18,14:18:00.000,230,11045734,4445,0,1755526679,13187.19609192,32329.490405040007,53294.79359496 2025-08-18,14:18:01.000,230,11045750,3325,0,1755526680,13187.20956453999,32329.476306779994,53294.79359496 2025-08-18,14:18:02.000,230,11045758,4285,0,1755526681,13187.202828229994,28634.808750750002,53294.82154344 2025-08-18,14:18:03.000,230,11045783,4645,0,1755526682,13187.24998239999,30020.456234850004,53294.87744040001 2025-08-18,14:18:04.000,230,11045767,4525,0,1755526683,13187.303872879995,31867.842881339995,53294.856479040005 2025-08-18,14:18:05.000,230,11045787,4645,0,1755526684,13187.27019132999,32791.553827409996,53294.84949192001 2025-08-18,14:18:06.000,230,11045805,4605,0,1755526685,13187.283663949995,25863.929681220005,53294.89141464 2025-08-18,14:18:07.000,230,11045761,4845,0,1755526686,13187.27019132999,26325.795727949997,53294.8425048 2025-08-18,14:18:08.000,230,11045738,4365,0,1755526687,13187.303872879995,35562.637321710004,53294.89840176001 2025-08-18,14:18:09.000,230,11045781,4085,0,1755526688,13187.324081809995,28173.20352183,53294.912376 2025-08-18,14:18:10.000,230,11045760,3565,0,1755526689,13187.283663949995,34638.99686694,53294.93333736 2025-08-18,14:18:11.000,230,11045724,4365,0,1755526690,13187.29713657,28635.020224649998,53294.84949192001 2025-08-18,14:18:12.000,230,11045743,4965,0,1755526691,13187.33755443,29096.879222250005,53294.9822472 2025-08-18,14:18:13.000,230,11045724,4445,0,1755526692,13187.33081811999,26787.682922070002,53294.96827296001 2025-08-18,14:18:14.000,230,11045748,4365,0,1755526693,13187.3173455,28634.97792987,53295.024169920005 2025-08-18,14:18:15.000,230,11045765,3765,0,1755526694,13187.324081809995,34638.80654043,53295.03115704 2025-08-18,14:18:16.000,230,11045747,4645,0,1755526695,13187.29040025999,31405.871097659998,53295.03814416 2025-08-18,14:18:17.000,230,11045715,4765,0,1755526696,13187.324081809995,27249.259954470006,53295.01019568 2025-08-18,14:18:18.000,230,11045744,4645,0,1755526697,13187.344290739995,32329.370569830004,53295.094041120006 2025-08-18,14:18:19.000,230,11045757,4965,0,1755526698,13187.35776336,32791.102683089994,53295.073079760004 2025-08-18,14:18:20.000,230,11045736,4485,0,1755526699,13187.384708599995,34176.489349380005,53295.10801536 2025-08-18,14:18:21.000,230,11045733,4565,0,1755526700,13187.344290739995,28172.547952740002,53295.13596384001 2025-08-18,14:18:22.000,230,11045686,3525,0,1755526701,13187.35776336,28634.287115130006,53295.1569252 2025-08-18,14:18:23.000,230,11045737,4725,0,1755526702,13187.33081811999,31405.19438118,53295.191860800005 2025-08-18,14:18:24.000,230,11045730,3485,0,1755526703,13187.324081809995,29557.723145130003,53295.11500248001 2025-08-18,14:18:25.000,230,11045738,4485,0,1755526704,13187.303872879995,33714.11576529,53295.19884792 2025-08-18,14:18:26.000,230,11045789,3804,0,1755526705,13187.303872879995,30943.10276229,53295.240770640004 2025-08-18,14:18:27.000,230,11045721,4045,0,1755526706,13187.31060918999,29095.694968409996,53295.21282216001 2025-08-18,14:18:28.000,230,11045729,4525,0,1755526707,13187.29713657,23091.70422786,53295.27570624 2025-08-18,14:18:29.000,230,11045775,4845,0,1755526708,13187.263455019995,30480.99704514,53295.28269336001 2025-08-18,14:18:30.000,230,11045748,3485,0,1755526709,13187.243246089994,32790.06646098,53295.359551680005 2025-08-18,14:18:31.000,230,11045726,4365,0,1755526710,13187.20956453999,34175.488372919994,53295.3665388 2025-08-18,14:18:32.000,230,11045664,4365,0,1755526711,13187.19609192,27247.927668899996,53295.30365472001 2025-08-18,14:18:33.000,230,11045710,4245,0,1755526712,13187.135465129999,30018.841984080005,53295.310641840006 2025-08-18,14:18:34.000,230,11045744,3485,0,1755526713,13187.142201439994,32789.77744665,53295.37352592 2025-08-18,14:18:35.000,230,11045709,4685,0,1755526714,13187.12872881999,29094.968908020004,53295.40147440001 2025-08-18,14:18:36.000,230,11045751,4805,0,1755526715,13187.095047269999,30480.411967349995,53295.429422880006 2025-08-18,14:18:37.000,230,11045668,4285,0,1755526716,13187.061365719994,26323.772627640006,53295.3665388 2025-08-18,14:18:38.000,230,11045726,4165,0,1755526717,13187.034420479999,26785.47654438,53295.408461520004 2025-08-18,14:18:39.000,230,11045748,3885,0,1755526718,13187.027684169989,30479.989019550005,53295.41544864 2025-08-18,14:18:40.000,230,11045684,4325,0,1755526719,13187.014211549998,32327.16419214,53295.5062812 2025-08-18,14:18:41.000,230,11045781,5125,0,1755526720,13186.960321069993,28632.348604380008,53295.457371360004 2025-08-18,14:18:42.000,230,11045727,4645,0,1755526721,13186.926639519988,28170.461410260003,53295.48531984 2025-08-18,14:18:43.000,230,11045701,4885,0,1755526722,13186.913166899998,29555.777585250005,53295.5062812 2025-08-18,14:18:44.000,230,11045762,4205,0,1755526723,13186.872749039998,24475.490741639995,53295.55519104 2025-08-18,14:18:45.000,230,11045768,3565,0,1755526724,13186.859276419993,31864.58618328,53295.53422968 2025-08-18,14:18:46.000,230,11045739,4805,0,1755526725,13186.778440699993,27246.264074220002,53295.527242560005 2025-08-18,14:18:47.000,230,11045791,4925,0,1755526726,13186.758231769993,32787.97286937,53295.59012664001 2025-08-18,14:18:48.000,230,11045738,4485,0,1755526727,13186.663923430002,27245.97505989,53295.60410088 2025-08-18,14:18:49.000,230,11045719,4885,0,1755526728,13186.616769259992,26322.193622520004,53295.61807512001 2025-08-18,14:18:50.000,230,11045673,5005,0,1755526729,13186.603296640002,26322.08788557,53295.59012664001 2025-08-18,14:18:51.000,230,11045716,4445,0,1755526730,13186.583087710002,30478.339523129995,53295.56217816 2025-08-18,14:18:52.000,230,11045712,3725,0,1755526731,13186.576351399992,25860.087905370005,53295.611088 2025-08-18,14:18:53.000,230,11045793,3965,0,1755526732,13186.549406159997,26783.601475799995,53295.597113760006 2025-08-18,14:18:54.000,230,11045722,4405,0,1755526733,13186.522460920001,28630.790746650004,53295.61807512001 2025-08-18,14:18:55.000,230,11045764,4405,0,1755526734,13186.502251990001,33710.696937240005,53295.597113760006 2025-08-18,14:18:56.000,230,11045758,4285,0,1755526735,13186.475306749991,25859.742498000007,53295.59012664001 2025-08-18,14:18:57.000,230,11045726,4365,0,1755526736,13186.441625200001,32325.07764966,53295.56217816 2025-08-18,14:18:58.000,230,11045752,3485,0,1755526737,13186.421416270001,32325.07764966,53295.59012664001 2025-08-18,14:18:59.000,230,11045778,4445,0,1755526738,13186.407943649996,30015.916595129995,53295.597113760006 2025-08-18,14:19:00.000,230,11045717,4805,0,1755526739,13186.38099841,30015.803809050005,53295.61807512001 2025-08-18,14:19:01.000,230,11045738,4645,0,1755526740,13186.421416270001,29553.888418410002,53295.58313952 2025-08-18,14:19:02.000,230,11045764,4645,0,1755526741,13186.407943649996,25397.509896510004,53295.63204936 2025-08-18,14:19:03.000,230,11045792,3645,0,1755526742,13186.394471029991,29553.74038668,53295.65999784 2025-08-18,14:19:04.000,230,11045749,4965,0,1755526743,13186.394471029991,28630.02239148,53295.66698496001 2025-08-18,14:19:05.000,230,11045751,4845,0,1755526744,13186.414679959991,27244.480644330004,53295.65301072 2025-08-18,14:19:06.000,230,11045765,4885,0,1755526745,13186.414679959991,30938.894431680004,53295.694933440005 2025-08-18,14:19:07.000,230,11045756,4805,0,1755526746,13186.441625200001,31862.415051239994,53295.60410088 2025-08-18,14:19:08.000,230,11045790,3605,0,1755526747,13186.354053169991,30938.668859519996,53295.65301072 2025-08-18,14:19:09.000,230,11045774,3645,0,1755526748,13186.354053169991,29091.282213030005,53295.70192056 2025-08-18,14:19:10.000,230,11045742,4365,0,1755526749,13186.354053169991,30938.422139970004,53295.63903648001 2025-08-18,14:19:11.000,230,11045763,4845,0,1755526750,13186.354053169991,31861.949808660007,53295.70890768 2025-08-18,14:19:12.000,230,11045776,3565,0,1755526751,13186.327107929996,31861.780629539993,53295.68794632001 2025-08-18,14:19:13.000,230,11045757,4805,0,1755526752,13186.306898999996,29090.802872190005,53295.70192056 2025-08-18,14:19:14.000,230,11045796,4245,0,1755526753,13186.32037162,29552.499739799998,53295.72288192 2025-08-18,14:19:15.000,230,11045763,4565,0,1755526754,13186.30016269,30937.851160439997,53295.66698496001 2025-08-18,14:19:16.000,230,11045743,4605,0,1755526755,13186.286690069996,26781.493785929997,53295.73685616001 2025-08-18,14:19:17.000,230,11045787,3924,0,1755526756,13186.286690069996,34170.342508019996,53295.77179176 2025-08-18,14:19:18.000,230,11045748,4325,0,1755526757,13186.27995376,27243.155407889994,53295.694933440005 2025-08-18,14:19:19.000,230,11045740,4485,0,1755526758,13186.27995376,30013.94988786,53295.66698496001 2025-08-18,14:19:20.000,230,11045745,4845,0,1755526759,13186.30016269,32784.70912218001,53295.694933440005 2025-08-18,14:19:21.000,230,11045725,4645,0,1755526760,13186.286690069996,29090.245990919997,53295.694933440005 2025-08-18,14:19:22.000,230,11045743,4685,0,1755526761,13186.29342637999,31860.984077850007,53295.764804640006 2025-08-18,14:19:23.000,230,11045754,3325,0,1755526762,13186.266481139995,25395.6277788,53295.72288192 2025-08-18,14:19:24.000,230,11045721,4765,0,1755526763,13186.30016269,32322.69504372,53295.73685616001 2025-08-18,14:19:25.000,230,11045711,4685,0,1755526764,13186.327107929996,31860.828996990007,53295.743843280005 2025-08-18,14:19:26.000,230,11045738,4165,0,1755526765,13186.347316859996,27704.52801552,53295.743843280005 2025-08-18,14:19:27.000,230,11045724,4485,0,1755526766,13186.367525789996,28166.351767469998,53295.79974024 2025-08-18,14:19:28.000,230,11045740,4405,0,1755526767,13186.374262099991,24471.90273447,53295.72986904 2025-08-18,14:19:29.000,230,11045697,3765,0,1755526768,13186.455097819991,30937.068707009996,53295.75781752001 2025-08-18,14:19:30.000,230,11045731,4845,0,1755526769,13186.549406159997,28166.217833999995,53295.792753120004 2025-08-18,14:19:31.000,230,11045694,4205,0,1755526770,13186.556142469992,30013.378908330007,53295.764804640006 2025-08-18,14:19:32.000,230,11045733,4605,0,1755526771,13186.596560329992,34631.320364369996,53295.8207016 2025-08-18,14:19:33.000,230,11045733,4004,0,1755526772,13186.610032949997,26318.802990990007,53295.85563720001 2025-08-18,14:19:34.000,230,11045665,4045,0,1755526773,13186.650450809997,23547.987363630004,53295.82768872 2025-08-18,14:19:35.000,230,11045734,4245,0,1755526774,13186.670659739997,26780.584448160007,53295.87659856 2025-08-18,14:19:36.000,230,11045738,4285,0,1755526775,13186.724550220002,28627.752571620003,53295.86961144 2025-08-18,14:19:37.000,230,11045671,4805,0,1755526776,13186.778440699993,24933.303538620006,53295.86961144 2025-08-18,14:19:38.000,230,11045698,4325,0,1755526777,13186.812122249998,30013.082844870005,53295.89755992 2025-08-18,14:19:39.000,230,11045696,3924,0,1755526778,13186.818858559993,32322.04652376,53295.97441824001 2025-08-18,14:19:40.000,230,11045742,3325,0,1755526779,13186.839067489993,26780.34477774,53295.94646976 2025-08-18,14:19:41.000,230,11045698,4125,0,1755526780,13186.859276419993,30474.730368570003,53295.96743112 2025-08-18,14:19:42.000,230,11045730,4245,0,1755526781,13186.872749039998,26318.457583619995,53295.93948264 2025-08-18,14:19:43.000,230,11045745,4725,0,1755526782,13186.866012729988,29551.005324240003,53296.00236672001 2025-08-18,14:19:44.000,230,11045679,3804,0,1755526783,13186.872749039998,30936.413137919997,53296.00236672001 2025-08-18,14:19:45.000,230,11045712,4045,0,1755526784,13186.879485349993,30936.342646620004,53296.00236672001 2025-08-18,14:19:46.000,230,11045730,4445,0,1755526785,13186.872749039998,31859.93375748,53296.08621216 2025-08-18,14:19:47.000,230,11045719,4805,0,1755526786,13186.906430589988,29550.899587289998,53296.05826368 2025-08-18,14:19:48.000,230,11045653,4565,0,1755526787,13186.933375829998,28165.449478830007,53296.02332808001 2025-08-18,14:19:49.000,230,11045727,4725,0,1755526788,13186.906430589988,29550.779752079994,53296.05826368 2025-08-18,14:19:50.000,230,11045745,5005,0,1755526789,13186.886221659988,28627.181592089997,53296.05826368 2025-08-18,14:19:51.000,230,11045711,3924,0,1755526790,13186.906430589988,30474.342666419994,53296.03730232 2025-08-18,14:19:52.000,230,11045721,4645,0,1755526791,13186.913166899998,30012.49071795,53296.14210912001 2025-08-18,14:19:53.000,230,11045741,4845,0,1755526792,13186.892957969998,30474.229880340004,53296.05826368 2025-08-18,14:19:54.000,230,11045787,4885,0,1755526793,13186.906430589988,27703.456547759997,53296.128134880004 2025-08-18,14:19:55.000,230,11045722,4525,0,1755526794,13186.892957969998,30936.025435770003,53296.135122 2025-08-18,14:19:56.000,230,11045623,4765,0,1755526795,13186.892957969998,30012.420226650007,53296.14210912001 2025-08-18,14:19:57.000,230,11045674,4365,0,1755526796,13186.859276419993,27703.371958200005,53296.17704472 2025-08-18,14:19:58.000,230,11045675,4845,0,1755526797,13186.859276419993,26317.999390170007,53296.15608336 2025-08-18,14:19:59.000,230,11045705,4845,0,1755526798,13186.812122249998,30474.12414339,53296.15608336 2025-08-18,14:20:00.000,230,11045602,4445,0,1755526799,13186.812122249998,27703.386056460004,53296.17704472 2025-08-18,14:20:01.000,230,11045653,4045,0,1755526800,13186.812122249998,32321.320463369993,53296.16307048 2025-08-18,14:20:02.000,230,11045645,5005,0,1755526801,13186.791913319998,30474.095946870002,53296.15608336 2025-08-18,14:20:03.000,230,11045709,4045,0,1755526802,13186.778440699993,28626.97011819,53296.18403184 2025-08-18,14:20:04.000,230,11045678,3565,0,1755526803,13186.751495459997,26317.91480061,53296.18403184 2025-08-18,14:20:05.000,230,11045637,4965,0,1755526804,13186.791913319998,26317.865456700005,53296.22595456 2025-08-18,14:20:06.000,230,11045674,4485,0,1755526805,13186.764968080002,30474.032504699993,53296.26089016001 2025-08-18,14:20:07.000,230,11045637,4805,0,1755526806,13186.758231769993,28626.779791680005,53296.21198032 2025-08-18,14:20:08.000,230,11045617,5005,0,1755526807,13186.731286529997,28164.927843209996,53296.17704472 2025-08-18,14:20:09.000,230,11045645,5005,0,1755526808,13186.717813909992,33706.46745924,53296.18403184 2025-08-18,14:20:10.000,230,11045711,4685,0,1755526809,13186.690868669997,29550.22287081,53296.22595456 2025-08-18,14:20:11.000,230,11045633,5085,0,1755526810,13186.643714500002,25394.02762629,53296.23992880001 2025-08-18,14:20:12.000,230,11045676,3804,0,1755526811,13186.623505570002,31397.433289049994,53296.267877280006 2025-08-18,14:20:13.000,230,11045657,4845,0,1755526812,13186.556142469992,27703.012452569994,53296.246915920005 2025-08-18,14:20:14.000,230,11045662,4445,0,1755526813,13186.576351399992,32320.869319050005,53296.25390304 2025-08-18,14:20:15.000,230,11045634,4445,0,1755526814,13186.522460920001,25855.81613259,53296.33076136 2025-08-18,14:20:16.000,230,11045613,3965,0,1755526815,13186.482043060001,29550.095986469998,53296.28883864001 2025-08-18,14:20:17.000,230,11045665,4725,0,1755526816,13186.482043060001,28626.483728220002,53296.25390304 2025-08-18,14:20:18.000,230,11045644,4565,0,1755526817,13186.482043060001,31397.1865695,53296.32377424 2025-08-18,14:20:19.000,230,11045687,3645,0,1755526818,13186.414679959991,28626.406187789995,53296.23294168 2025-08-18,14:20:20.000,230,11045656,4125,0,1755526819,13186.414679959991,26317.364968470007,53296.26089016001 2025-08-18,14:20:21.000,230,11045664,4165,0,1755526820,13186.367525789996,31397.087881679996,53296.22595456 2025-08-18,14:20:22.000,230,11045614,4405,0,1755526821,13186.374262099991,27702.709339980007,53296.26089016001 2025-08-18,14:20:23.000,230,11045657,4565,0,1755526822,13186.354053169991,28626.286352580006,53296.30980000001 2025-08-18,14:20:24.000,230,11045637,4605,0,1755526823,13186.374262099991,29088.074858880005,53296.30281288 2025-08-18,14:20:25.000,230,11045659,4685,0,1755526824,13186.29342637999,27702.645897809998,53296.23992880001 2025-08-18,14:20:26.000,230,11045668,3965,0,1755526825,13186.31363530999,27702.667045199996,53296.267877280006 2025-08-18,14:20:27.000,230,11045641,4965,0,1755526826,13186.31363530999,31396.968046470007,53296.295825760004 2025-08-18,14:20:28.000,230,11045633,4805,0,1755526827,13186.27995376,30473.33464083,53296.23992880001 2025-08-18,14:20:29.000,230,11045665,4805,0,1755526828,13186.25300851999,28164.321618029993,53296.28883864001 2025-08-18,14:20:30.000,230,11045678,4485,0,1755526829,13186.266481139995,30473.257100400006,53296.316787120006 2025-08-18,14:20:31.000,230,11045695,4805,0,1755526830,13186.2395359,29087.82813933,53296.33774848001 2025-08-18,14:20:32.000,230,11045672,4405,0,1755526831,13186.21259065999,28626.081927809995,53296.33076136 2025-08-18,14:20:33.000,230,11045648,4365,0,1755526832,13186.205854349995,25855.280398710005,53296.30980000001 2025-08-18,14:20:34.000,230,11045670,4485,0,1755526833,13186.165436489995,33243.97403994,53296.3447356 2025-08-18,14:20:35.000,230,11045622,4085,0,1755526834,13186.15870018,28626.04668216,53296.33774848001 2025-08-18,14:20:36.000,230,11045714,4285,0,1755526835,13186.19911804,31858.615570170005,53296.40063256 2025-08-18,14:20:37.000,230,11045679,4685,0,1755526836,13186.21932697,30934.961017139998,53296.3447356 2025-08-18,14:20:38.000,230,11045682,4245,0,1755526837,13186.17217279999,30011.327611500004,53296.3796712 2025-08-18,14:20:39.000,230,11045685,4805,0,1755526838,13186.17890911,27240.547229789998,53296.38665832001 2025-08-18,14:20:40.000,230,11045668,4485,0,1755526839,13186.165436489995,32320.171455179996,53296.40761968001 2025-08-18,14:20:41.000,230,11045722,4325,0,1755526840,13186.11828232,33243.706173,53296.414606800005 2025-08-18,14:20:42.000,230,11045705,4525,0,1755526841,13186.07786446,32320.037521709994,53296.35172272 2025-08-18,14:20:43.000,230,11045692,4125,0,1755526842,13186.07112814999,28625.630783490007,53296.43556816001 2025-08-18,14:20:44.000,230,11045758,4325,0,1755526843,13186.044182909995,27240.20887155,53296.4495424 2025-08-18,14:20:45.000,230,11045712,4205,0,1755526844,13186.03071028999,28163.694245460007,53296.40063256 2025-08-18,14:20:46.000,230,11045755,4565,0,1755526845,13186.0374466,33243.325519980004,53296.45652952001 2025-08-18,14:20:47.000,230,11045779,5005,0,1755526846,13186.01050135999,22622.077089,53296.52640072001 2025-08-18,14:20:48.000,230,11045732,4365,0,1755526847,13186.01723767,31857.804920220005,53296.56832344 2025-08-18,14:20:49.000,230,11045713,3725,0,1755526848,13185.97008349999,29548.735504380005,53296.56832344 2025-08-18,14:20:50.000,230,11045686,4565,0,1755526849,13185.936401949999,28163.229002880005,53296.61723328 2025-08-18,14:20:51.000,230,11045708,4525,0,1755526850,13185.936401949999,30933.931844160004,53296.63819464 2025-08-18,14:20:52.000,230,11045747,4845,0,1755526851,13185.88924777999,30010.24204548,53296.61723328 2025-08-18,14:20:53.000,230,11045752,4405,0,1755526852,13185.828620989989,28163.003430719997,53296.67313024001 2025-08-18,14:20:54.000,230,11045682,3605,0,1755526853,13185.788203129989,32318.937857430006,53296.63819464 2025-08-18,14:20:55.000,230,11045705,4004,0,1755526854,13185.788203129989,28162.777858560003,53296.631207520004 2025-08-18,14:20:56.000,230,11045674,3525,0,1755526855,13185.781466819994,30471.57235833,53296.64518176001 2025-08-18,14:20:57.000,230,11045719,4004,0,1755526856,13185.761257889993,28624.340792699993,53296.68011736 2025-08-18,14:20:58.000,230,11045693,4605,0,1755526857,13185.754521579998,30933.107095950007,53296.61024616 2025-08-18,14:20:59.000,230,11045747,4685,0,1755526858,13185.754521579998,32318.345730510002,53296.62422040001 2025-08-18,14:21:00.000,230,11045704,4365,0,1755526859,13185.734312649998,28162.228026419994,53296.631207520004 2025-08-18,14:21:01.000,230,11045702,3285,0,1755526860,13185.720840029993,28162.192780769998,53296.73601432 2025-08-18,14:21:02.000,230,11045696,4325,0,1755526861,13185.680422169993,29547.389120549997,53296.74300144001 2025-08-18,14:21:03.000,230,11045729,4725,0,1755526862,13185.660213239993,30932.592509459995,53296.74300144001 2025-08-18,14:21:04.000,230,11045715,4085,0,1755526863,13185.653476929998,29547.20584317,53296.76396280001 2025-08-18,14:21:05.000,230,11045702,3405,0,1755526864,13185.633267999998,27699.995424930006,53296.78492416 2025-08-18,14:21:06.000,230,11045692,4645,0,1755526865,13185.599586449993,30008.782875570003,53296.82684688 2025-08-18,14:21:07.000,230,11045754,3365,0,1755526866,13185.572641209998,30470.44449753,53296.84780824 2025-08-18,14:21:08.000,230,11045693,3885,0,1755526867,13185.572641209998,28161.494916900003,53296.78492416 2025-08-18,14:21:09.000,230,11045730,4445,0,1755526868,13185.525487040002,32317.499834910006,53296.77793704 2025-08-18,14:21:10.000,230,11045694,4445,0,1755526869,13185.478332869992,28623.212931899994,53296.74300144001 2025-08-18,14:21:11.000,230,11045733,3725,0,1755526870,13185.431178699997,37858.71519096001,53296.798898400004 2025-08-18,14:21:12.000,230,11045734,4365,0,1755526871,13185.404233460002,38320.4191077,53296.79191128001 2025-08-18,14:21:13.000,230,11045732,4485,0,1755526872,13185.370551909997,30008.32468212,53296.84780824 2025-08-18,14:21:14.000,230,11045736,4485,0,1755526873,13185.350342979997,24928.71455499,53296.87575672 2025-08-18,14:21:15.000,230,11045719,4685,0,1755526874,13185.309925119996,26775.727597589997,53296.819859760006 2025-08-18,14:21:16.000,230,11045643,4765,0,1755526875,13185.235825709991,28161.04377258,53296.86178248001 2025-08-18,14:21:17.000,230,11045674,3645,0,1755526876,13185.195407849991,27237.32577738,53296.868769600005 2025-08-18,14:21:18.000,230,11045628,4445,0,1755526877,13185.215616779991,25851.98140587,53296.91069232001 2025-08-18,14:21:19.000,230,11045675,4605,0,1755526878,13185.168462609996,30007.8735378,53296.86178248001 2025-08-18,14:21:20.000,230,11045705,4845,0,1755526879,13185.12130844,28160.684266950004,53296.93165368001 2025-08-18,14:21:21.000,230,11045654,4645,0,1755526880,13185.067417959996,28622.444576730006,53296.92466656 2025-08-18,14:21:22.000,230,11045668,4485,0,1755526881,13185.00005486,29545.859459340005,53296.93864080001 2025-08-18,14:21:23.000,230,11045665,4845,0,1755526882,13184.97310961999,25851.600752850005,53296.88973096001 2025-08-18,14:21:24.000,230,11045613,3965,0,1755526883,13184.925955449995,32778.09703824,53296.86178248001 2025-08-18,14:21:25.000,230,11045595,4725,0,1755526884,13184.845119729995,28160.268368279998,53296.88973096001 2025-08-18,14:21:26.000,230,11045697,4245,0,1755526885,13184.79122924999,27236.712503069997,53296.84780824 2025-08-18,14:21:27.000,230,11045691,4725,0,1755526886,13184.737338769999,28160.155582199994,53296.85479536 2025-08-18,14:21:28.000,230,11045691,5165,0,1755526887,13184.703657219994,29083.6621035,53296.84082112001 2025-08-18,14:21:29.000,230,11045676,4485,0,1755526888,13184.656503049999,30930.639900449998,53296.81287264001 2025-08-18,14:21:30.000,230,11045695,4925,0,1755526889,13184.582403639994,23542.305764849996,53296.73601432 2025-08-18,14:21:31.000,230,11045743,4325,0,1755526890,13184.508304229988,31392.364964580003,53296.74300144001 2025-08-18,14:21:32.000,230,11045770,4165,0,1755526891,13184.501567919993,26312.909918310004,53296.80588552 2025-08-18,14:21:33.000,230,11045658,4445,0,1755526892,13184.488095299988,31392.364964580003,53296.78492416 2025-08-18,14:21:34.000,230,11045674,4565,0,1755526893,13184.481358989993,28621.72556547,53296.78492416 2025-08-18,14:21:35.000,230,11045618,4405,0,1755526894,13184.393786959998,33701.15241522,53296.80588552 2025-08-18,14:21:36.000,230,11045651,3924,0,1755526895,13184.366841720002,27236.423488739994,53296.82684688 2025-08-18,14:21:37.000,230,11045667,4885,0,1755526896,13184.380314339993,27236.38119396,53296.84780824 2025-08-18,14:21:38.000,230,11045646,4205,0,1755526897,13184.299478619992,28159.92296091,53296.833834 2025-08-18,14:21:39.000,230,11045644,4605,0,1755526898,13184.279269689992,30468.738608069994,53296.79191128001 2025-08-18,14:21:40.000,230,11045641,4765,0,1755526899,13184.252324449997,30468.66811677,53296.77793704 2025-08-18,14:21:41.000,230,11045599,4725,0,1755526900,13184.232115519997,29545.062907650004,53296.81287264001 2025-08-18,14:21:42.000,230,11045647,4205,0,1755526901,13184.218642899992,34162.708300230006,53296.798898400004 2025-08-18,14:21:43.000,230,11045653,4765,0,1755526902,13184.184961350002,30468.449593740006,53296.76396280001 2025-08-18,14:21:44.000,230,11045653,3924,0,1755526903,13184.171488729997,27697.83839115,53296.79191128001 2025-08-18,14:21:45.000,230,11045679,4845,0,1755526904,13184.144543490002,24003.607881179996,53296.833834 2025-08-18,14:21:46.000,230,11045652,3565,0,1755526905,13184.104125630001,34162.412236770004,53296.80588552 2025-08-18,14:21:47.000,230,11045639,4765,0,1755526906,13184.104125630001,33238.90571547,53296.819859760006 2025-08-18,14:21:48.000,230,11045731,4765,0,1755526907,13184.043498840001,31853.5472457,53296.833834 2025-08-18,14:21:49.000,230,11045689,4885,0,1755526908,13184.083916700001,27235.852509210003,53296.88973096001 2025-08-18,14:21:50.000,230,11045670,4645,0,1755526909,13184.097389319992,30006.40026963,53296.88973096001 2025-08-18,14:21:51.000,230,11045686,4525,0,1755526910,13184.043498840001,25388.74077879,53296.85479536 2025-08-18,14:21:52.000,230,11045738,4525,0,1755526911,13184.043498840001,29082.816207900003,53296.82684688 2025-08-18,14:21:53.000,230,11045663,4845,0,1755526912,13184.009817289996,28621.034750730003,53296.819859760006 2025-08-18,14:21:54.000,230,11045712,4165,0,1755526913,13184.003080980001,27235.767919649996,53296.80588552 2025-08-18,14:21:55.000,230,11045698,4285,0,1755526914,13184.030026219996,26773.993511609995,53296.78492416 2025-08-18,14:21:56.000,230,11045712,4165,0,1755526915,13184.009817289996,26312.275496610004,53296.798898400004 2025-08-18,14:21:57.000,230,11045689,5085,0,1755526916,13184.016553599991,34624.130251769995,53296.85479536 2025-08-18,14:21:58.000,230,11045698,4405,0,1755526917,13183.996344669991,27235.86660747,53296.87575672 2025-08-18,14:21:59.000,230,11045707,4845,0,1755526918,13184.050235149996,29082.99948528,53296.87575672 2025-08-18,14:22:00.000,230,11045683,4885,0,1755526919,13184.036762529991,30006.548301360002,53296.798898400004 2025-08-18,14:22:01.000,230,11045729,3924,0,1755526920,13184.063707770001,29083.055878319996,53296.77793704 2025-08-18,14:22:02.000,230,11045738,4445,0,1755526921,13184.056971459991,30468.379102439998,53296.798898400004 2025-08-18,14:22:03.000,230,11045728,4485,0,1755526922,13183.996344669991,29544.77389332,53296.819859760006 2025-08-18,14:22:04.000,230,11045740,4125,0,1755526923,13184.023289910001,25850.620923780007,53296.80588552 2025-08-18,14:22:05.000,230,11045684,4445,0,1755526924,13184.030026219996,26312.33188965,53296.833834 2025-08-18,14:22:06.000,230,11045687,4605,0,1755526925,13184.030026219996,30929.99138049,53296.819859760006 2025-08-18,14:22:07.000,230,11045726,4485,0,1755526926,13184.003080980001,30006.393220500002,53296.77094992001 2025-08-18,14:22:08.000,230,11045718,4285,0,1755526927,13183.969399429996,30006.40731876,53296.76396280001 2025-08-18,14:22:09.000,230,11045699,4845,0,1755526928,13183.989608359996,23079.889885979996,53296.78492416 2025-08-18,14:22:10.000,230,11045703,4605,0,1755526929,13183.98287205,30929.8292505,53296.77094992001 2025-08-18,14:22:11.000,230,11045715,5044,0,1755526930,13183.94245419,30929.772857460004,53296.82684688 2025-08-18,14:22:12.000,230,11045702,4245,0,1755526931,13183.949190499996,30467.87156508,53296.84780824 2025-08-18,14:22:13.000,230,11045700,4405,0,1755526932,13183.94245419,30006.132402689997,53296.84780824 2025-08-18,14:22:14.000,230,11045702,4365,0,1755526933,13183.928981569996,28620.844424220006,53296.93165368001 2025-08-18,14:22:15.000,230,11045684,4045,0,1755526934,13183.928981569996,32776.76475267,53296.833834 2025-08-18,14:22:16.000,230,11045706,4605,0,1755526935,13183.92224526,25850.324860320005,53296.86178248001 2025-08-18,14:22:17.000,230,11045661,4605,0,1755526936,13183.928981569996,27235.641035310007,53296.87575672 2025-08-18,14:22:18.000,230,11045653,4725,0,1755526937,13183.949190499996,31391.575462020002,53296.89671808 2025-08-18,14:22:19.000,230,11045628,4325,0,1755526938,13183.955926809991,26312.099268360005,53296.88973096001 2025-08-18,14:22:20.000,230,11045637,4885,0,1755526939,13183.949190499996,30929.794004850002,53296.87575672 2025-08-18,14:22:21.000,230,11045689,4845,0,1755526940,13183.87509108999,31391.60365854,53296.92466656 2025-08-18,14:22:22.000,230,11045667,4845,0,1755526941,13183.85488215999,33238.59555375,53296.966589280004 2025-08-18,14:22:23.000,230,11045707,5005,0,1755526942,13183.82120061,25850.296663800007,53296.92466656 2025-08-18,14:22:24.000,230,11045684,4365,0,1755526943,13183.787519059995,30006.125353559997,53296.99453776 2025-08-18,14:22:25.000,230,11045698,3565,0,1755526944,13183.767310129995,28158.907886190005,53296.93165368001 2025-08-18,14:22:26.000,230,11045676,4405,0,1755526945,13183.686474409995,30467.653042050006,53296.93864080001 2025-08-18,14:22:27.000,230,11045686,4445,0,1755526946,13183.67300178999,34161.6438816,53296.93864080001 2025-08-18,14:22:28.000,230,11045665,4645,0,1755526947,13183.61237499999,29082.174737070003,53296.91069232001 2025-08-18,14:22:29.000,230,11045703,4925,0,1755526948,13183.63932024,31852.666104450007,53296.87575672 2025-08-18,14:22:30.000,230,11045653,4725,0,1755526949,13183.57869345,28620.2522973,53296.89671808 2025-08-18,14:22:31.000,230,11045667,4805,0,1755526950,13183.605638689995,31852.511023590007,53296.89671808 2025-08-18,14:22:32.000,230,11045631,4805,0,1755526951,13183.61237499999,30005.392244040006,53296.88274384 2025-08-18,14:22:33.000,230,11045692,4205,0,1755526952,13183.63258392999,27234.795139709997,53296.93165368001 2025-08-18,14:22:34.000,230,11045640,4365,0,1755526953,13183.63932024,28158.273464490005,53296.94562792 2025-08-18,14:22:35.000,230,11045655,4845,0,1755526954,13183.61911131,29081.808182310007,53296.9037052 2025-08-18,14:22:36.000,230,11045686,4725,0,1755526955,13183.65952917,27234.816287099995,53296.99453776 2025-08-18,14:22:37.000,230,11045683,5044,0,1755526956,13183.67300178999,34161.277326840005,53297.0434476 2025-08-18,14:22:38.000,230,11045654,3525,0,1755526957,13183.646056549995,33237.714412500005,53296.98056352001 2025-08-18,14:22:39.000,230,11045665,4725,0,1755526958,13183.73362857999,31390.715468159993,53297.036460480005 2025-08-18,14:22:40.000,230,11045644,4365,0,1755526959,13183.69994703,29543.695376429998,53297.02947336001 2025-08-18,14:22:41.000,230,11045639,4885,0,1755526960,13183.747101199995,26773.15466514,53297.05043472 2025-08-18,14:22:42.000,230,11045636,4285,0,1755526961,13183.72015596,30928.926961859994,53297.05043472 2025-08-18,14:22:43.000,230,11045687,3924,0,1755526962,13183.686474409995,33699.495869670005,53297.06440896 2025-08-18,14:22:44.000,230,11045631,4885,0,1755526963,13183.686474409995,31390.63792773,53297.09235744 2025-08-18,14:22:45.000,230,11045647,4845,0,1755526964,13183.65952917,33699.333739680005,53297.12030592 2025-08-18,14:22:46.000,230,11045468,4325,0,1755526965,13183.666265479995,26772.781061250003,53297.085370320005 2025-08-18,14:22:47.000,230,11045645,4925,0,1755526966,13183.625847619995,26772.604833000005,53297.12030592 2025-08-18,14:22:48.000,230,11045714,3405,0,1755526967,13183.59216606999,30466.489935599995,53297.12030592 2025-08-18,14:22:49.000,230,11045669,4645,0,1755526968,13183.57195713999,31851.658078859997,53297.155241520006 2025-08-18,14:22:50.000,230,11045734,4445,0,1755526969,13183.524802969994,29080.969335839996,53297.18319 2025-08-18,14:22:51.000,230,11045712,4485,0,1755526970,13183.484385109994,29542.581613889997,53297.16222864 2025-08-18,14:22:52.000,230,11045666,4285,0,1755526971,13183.477648799999,30004.250284980008,53297.24607408001 2025-08-18,14:22:53.000,230,11045691,5125,0,1755526972,13183.457439869999,26310.181905000005,53297.134280160004 2025-08-18,14:22:54.000,230,11045718,4525,0,1755526973,13183.477648799999,30004.137498900003,53297.21113848 2025-08-18,14:22:55.000,230,11045703,4645,0,1755526974,13183.450703559989,29080.687370640007,53297.23209984 2025-08-18,14:22:56.000,230,11045682,4325,0,1755526975,13183.450703559989,27695.455785209997,53297.21113848 2025-08-18,14:22:57.000,230,11045675,4965,0,1755526976,13183.430494629989,24463.232304570003,53297.19017712 2025-08-18,14:22:58.000,230,11045641,4925,0,1755526977,13183.410285699989,24925.04900739,53297.22511272001 2025-08-18,14:22:59.000,230,11045632,4365,0,1755526978,13183.437230939999,27233.913998460004,53297.2181256 2025-08-18,14:23:00.000,230,11045638,4365,0,1755526979,13183.369867839989,25848.745855200003,53297.21113848 2025-08-18,14:23:01.000,230,11045708,4605,0,1755526980,13183.403549389994,27695.829389100007,53297.27402256001 2025-08-18,14:23:02.000,230,11045665,4685,0,1755526981,13183.383340459994,30004.65208539,53297.253061200005 2025-08-18,14:23:03.000,230,11045673,4765,0,1755526982,13183.342922599993,27695.836438230006,53297.29498392001 2025-08-18,14:23:04.000,230,11045696,4605,0,1755526983,13183.322713669993,28157.50510932,53297.301971040004 2025-08-18,14:23:05.000,230,11045699,4645,0,1755526984,13183.309241049988,29542.757842139996,53297.32991952 2025-08-18,14:23:06.000,230,11045667,4925,0,1755526985,13183.248614259988,30466.151577359997,53297.31594528001 2025-08-18,14:23:07.000,230,11045685,4805,0,1755526986,13183.268823189988,26310.210101520002,53297.371842240005 2025-08-18,14:23:08.000,230,11045686,4565,0,1755526987,13183.255350569998,31851.065951940007,53297.38581648 2025-08-18,14:23:09.000,230,11045693,4805,0,1755526988,13183.262086879993,27233.279576760004,53297.37882936 2025-08-18,14:23:10.000,230,11045652,4085,0,1755526989,13183.235141639998,28156.602820679997,53297.39280360001 2025-08-18,14:23:11.000,230,11045733,4885,0,1755526990,13183.241877949993,34620.986339790004,53297.40677784 2025-08-18,14:23:12.000,230,11045698,4205,0,1755526991,13183.194723779998,30464.925028740006,53297.38581648 2025-08-18,14:23:13.000,230,11045677,4605,0,1755526992,13183.221669019993,25847.293734420004,53297.469661920004 2025-08-18,14:23:14.000,230,11045634,4445,0,1755526993,13183.154305919998,32311.599713100004,53297.39979072 2025-08-18,14:23:15.000,230,11045666,4285,0,1755526994,13183.147569610002,31387.952209199997,53297.39979072 2025-08-18,14:23:16.000,230,11045695,4805,0,1755526995,13183.039788649992,25846.884884879997,53297.44870056 2025-08-18,14:23:17.000,230,11045684,4485,0,1755526996,13182.985898170002,26308.560605100007,53297.46267480001 2025-08-18,14:23:18.000,230,11045668,4565,0,1755526997,13182.952216619997,27232.017782490002,53297.420752080005 2025-08-18,14:23:19.000,230,11045705,4965,0,1755526998,13182.932007689997,31387.74778443,53297.43472632001 2025-08-18,14:23:20.000,230,11045730,4365,0,1755526999,13182.871380899996,29079.037874219997,53297.371842240005 2025-08-18,14:23:21.000,230,11045693,4885,0,1755527000,13182.817490419991,27232.02483162,53297.40677784 2025-08-18,14:23:22.000,230,11045704,4365,0,1755527001,13182.797281489991,30002.530297260004,53297.46267480001 2025-08-18,14:23:23.000,230,11045653,4725,0,1755527002,13182.750127319996,29540.819331389997,53297.39979072 2025-08-18,14:23:24.000,230,11045680,4325,0,1755527003,13182.709709459996,28617.326908350005,53297.420752080005 2025-08-18,14:23:25.000,230,11045719,3804,0,1755527004,13182.756863629991,28617.333957480005,53297.39979072 2025-08-18,14:23:26.000,230,11045684,4405,0,1755527005,13182.72318208,31849.55743812,53297.45568768 2025-08-18,14:23:27.000,230,11045709,4725,0,1755527006,13182.729918389996,22614.661404240003,53297.43472632001 2025-08-18,14:23:28.000,230,11045624,4285,0,1755527007,13182.750127319996,27693.848583569998,53297.45568768 2025-08-18,14:23:29.000,230,11045708,4485,0,1755527008,13182.716445769991,32773.063959420004,53297.40677784 2025-08-18,14:23:30.000,230,11045722,4205,0,1755527009,13182.74339101,27232.04597901,53297.39979072 2025-08-18,14:23:31.000,230,11045657,4765,0,1755527010,13182.716445769991,32311.268403990005,53297.44171344001 2025-08-18,14:23:32.000,230,11045640,4605,0,1755527011,13182.756863629991,27693.763994010005,53297.39979072 2025-08-18,14:23:33.000,230,11045554,4605,0,1755527012,13182.770336249996,28155.418566840002,53297.4277392 2025-08-18,14:23:34.000,230,11045614,4365,0,1755527013,13182.797281489991,31849.296620309993,53297.50459752 2025-08-18,14:23:35.000,230,11045631,4925,0,1755527014,13182.810754109996,30002.220135540003,53297.53254600001 2025-08-18,14:23:36.000,230,11045674,4365,0,1755527015,13182.804017800001,35081.25223401,53297.5674816 2025-08-18,14:23:37.000,230,11045640,4325,0,1755527016,13182.783808870001,31848.866623380003,53297.55350736 2025-08-18,14:23:38.000,230,11045617,3804,0,1755527017,13182.790545179996,29539.98753405,53297.54652024 2025-08-18,14:23:39.000,230,11045647,4645,0,1755527018,13182.770336249996,31848.542363400004,53297.4976104 2025-08-18,14:23:40.000,230,11045620,4325,0,1755527019,13182.736654699991,36004.039744049995,53297.59543008 2025-08-18,14:23:41.000,230,11045680,4405,0,1755527020,13182.669291599996,30001.317846899998,53297.5674816 2025-08-18,14:23:42.000,230,11045641,4965,0,1755527021,13182.65581897999,30001.13456952,53297.5674816 2025-08-18,14:23:43.000,230,11045658,4125,0,1755527022,13182.6019285,26307.129631710006,53297.56049448001 2025-08-18,14:23:44.000,230,11045647,4685,0,1755527023,13182.57498325999,30924.401420399998,53297.60241720001 2025-08-18,14:23:45.000,230,11045673,4685,0,1755527024,13182.50088385,28615.705608450007,53297.6722884 2025-08-18,14:23:46.000,230,11045669,4805,0,1755527025,13182.46046599,30462.619963229998,53297.59543008 2025-08-18,14:23:47.000,230,11045672,4365,0,1755527026,13182.37963027,33694.73065779,53297.60241720001 2025-08-18,14:23:48.000,230,11045731,4965,0,1755527027,13182.386366579995,29539.18393323,53297.60241720001 2025-08-18,14:23:49.000,230,11045732,3285,0,1755527028,13182.35268502999,27692.248431059998,53297.60940432001 2025-08-18,14:23:50.000,230,11045717,4965,0,1755527029,13182.37963027,30462.74684757,53297.61639144 2025-08-18,14:23:51.000,230,11045704,4645,0,1755527030,13182.3998392,27692.36826627,53297.61639144 2025-08-18,14:23:52.000,230,11045662,4485,0,1755527031,13182.426784439995,29077.705588650002,53297.64433992 2025-08-18,14:23:53.000,230,11045678,4245,0,1755527032,13182.426784439995,30924.648139950004,53297.59543008 2025-08-18,14:23:54.000,230,11045703,4685,0,1755527033,13182.44025706,26307.277663440007,53297.60241720001 2025-08-18,14:23:55.000,230,11045671,3965,0,1755527034,13182.43352074999,30924.71158212,53297.588442960005 2025-08-18,14:23:56.000,230,11045695,4725,0,1755527035,13182.386366579995,24460.313964750007,53297.637352800004 2025-08-18,14:23:57.000,230,11045681,4805,0,1755527036,13182.366157649994,31848.11236647,53297.56049448001 2025-08-18,14:23:58.000,230,11045714,4365,0,1755527037,13182.3998392,27230.734840830002,53297.60940432001 2025-08-18,14:23:59.000,230,11045646,3525,0,1755527038,13182.37289395999,30924.55650126,53297.59543008 2025-08-18,14:24:00.000,230,11045666,4285,0,1755527039,13182.386366579995,32309.71054626,53297.61639144 2025-08-18,14:24:01.000,230,11045707,4965,0,1755527040,13182.37963027,29539.212129749998,53297.62337856 2025-08-18,14:24:02.000,230,11045643,3804,0,1755527041,13182.325739789994,30000.81735867,53297.637352800004 2025-08-18,14:24:03.000,230,11045712,3405,0,1755527042,13182.285321929994,25845.200142810005,53297.63036568001 2025-08-18,14:24:04.000,230,11045688,4325,0,1755527043,13182.278585619999,28153.895954759995,53297.5674816 2025-08-18,14:24:05.000,230,11045735,4765,0,1755527044,13182.244904069994,23998.208247600007,53297.57446872 2025-08-18,14:24:06.000,230,11045681,3804,0,1755527045,13182.217958829999,31386.00664932,53297.61639144 2025-08-18,14:24:07.000,230,11045696,3965,0,1755527046,13182.231431449989,30000.782113020003,53297.70023688001 2025-08-18,14:24:08.000,230,11045676,4285,0,1755527047,13182.184277279994,27230.340089549994,53297.63036568001 2025-08-18,14:24:09.000,230,11045708,4365,0,1755527048,13182.211222519989,32309.442679319996,53297.63036568001 2025-08-18,14:24:10.000,230,11045654,4485,0,1755527049,13182.217958829999,27692.086301069998,53297.66530128 2025-08-18,14:24:11.000,230,11045745,4845,0,1755527050,13182.177540969999,30924.267486929995,53297.60940432001 2025-08-18,14:24:12.000,230,11045723,4765,0,1755527051,13182.150595729989,30924.21109389,53297.588442960005 2025-08-18,14:24:13.000,230,11045709,4045,0,1755527052,13182.116914179998,26768.474042820002,53297.63036568001 2025-08-18,14:24:14.000,230,11045677,4925,0,1755527053,13182.076496319998,30462.359145420007,53297.60940432001 2025-08-18,14:24:15.000,230,11045703,3804,0,1755527054,13182.036078459998,31847.548436070007,53297.62337856 2025-08-18,14:24:16.000,230,11045678,3485,0,1755527055,13181.988924290003,31385.738782379995,53297.55350736 2025-08-18,14:24:17.000,230,11045724,3645,0,1755527056,13181.961979049993,27230.065173480005,53297.60940432001 2025-08-18,14:24:18.000,230,11045713,3725,0,1755527057,13181.881143329992,31847.358109559995,53297.62337856 2025-08-18,14:24:19.000,230,11045733,4645,0,1755527058,13181.894615949997,29538.620002829994,53297.57446872 2025-08-18,14:24:20.000,230,11045706,4645,0,1755527059,13181.874407019997,29076.873791310005,53297.490623280006 2025-08-18,14:24:21.000,230,11045705,3965,0,1755527060,13181.786834990002,34617.67324869,53297.56049448001 2025-08-18,14:24:22.000,230,11045713,4565,0,1755527061,13181.739680819992,31385.492062830002,53297.490623280006 2025-08-18,14:24:23.000,230,11045669,3965,0,1755527062,13181.645372480001,32308.991534999994,53297.52555888 2025-08-18,14:24:24.000,230,11045675,4845,0,1755527063,13181.652108789996,29538.570658919998,53297.588442960005 2025-08-18,14:24:25.000,230,11045697,4725,0,1755527064,13181.631899859996,26306.41062045,53297.51158464001 2025-08-18,14:24:26.000,230,11045720,4325,0,1755527065,13181.578009379991,31847.28761826,53297.51857176 2025-08-18,14:24:27.000,230,11045696,3525,0,1755527066,13181.571273069996,29076.894938700003,53297.51857176 2025-08-18,14:24:28.000,230,11045710,4365,0,1755527067,13181.537591519991,23536.03203915,53297.51158464001 2025-08-18,14:24:29.000,230,11045694,3565,0,1755527068,13181.490437349996,30462.09832761,53297.55350736 2025-08-18,14:24:30.000,230,11045689,4525,0,1755527069,13181.450019489996,28153.37431914,53297.47664904 2025-08-18,14:24:31.000,230,11045674,4365,0,1755527070,13181.42307425,30923.74585131,53297.53254600001 2025-08-18,14:24:32.000,230,11045698,3485,0,1755527071,13181.429810559996,33694.13853087,53297.47664904 2025-08-18,14:24:33.000,230,11045690,4325,0,1755527072,13181.43654686999,31385.329932840003,53297.54652024 2025-08-18,14:24:34.000,230,11045691,4845,0,1755527073,13181.39612900999,31846.97040741,53297.490623280006 2025-08-18,14:24:35.000,230,11045656,4445,0,1755527074,13181.30182067,30923.337001770007,53297.43472632001 2025-08-18,14:24:36.000,230,11045690,3685,0,1755527075,13181.28161174,31846.716638729995,53297.44870056 2025-08-18,14:24:37.000,230,11045713,4685,0,1755527076,13181.23445756999,27229.261572660005,53297.50459752 2025-08-18,14:24:38.000,230,11045733,4885,0,1755527077,13181.23445756999,28152.648258750007,53297.4976104 2025-08-18,14:24:39.000,230,11045738,3444,0,1755527078,13181.167094469994,36463.727609609996,53297.44171344001 2025-08-18,14:24:40.000,230,11045703,4805,0,1755527079,13181.167094469994,26767.339132890003,53297.44870056 2025-08-18,14:24:41.000,230,11045689,4885,0,1755527080,13181.106467679994,23996.883011159996,53297.41376496001 2025-08-18,14:24:42.000,230,11045729,3605,0,1755527081,13181.066049819994,27690.746966370003,53297.39979072 2025-08-18,14:24:43.000,230,11045709,4965,0,1755527082,13181.005423029994,31846.35008397,53297.39280360001 2025-08-18,14:24:44.000,230,11045667,4605,0,1755527083,13180.978477789999,24920.38953246,53297.31594528001 2025-08-18,14:24:45.000,230,11045621,5005,0,1755527084,13180.917850999998,27690.845654189994,53297.32991952 2025-08-18,14:24:46.000,230,11045695,4685,0,1755527085,13180.917850999998,27229.14878658,53297.40677784 2025-08-18,14:24:47.000,230,11045691,5044,0,1755527086,13180.884169449993,29999.54851527,53297.36485512001 2025-08-18,14:24:48.000,230,11045630,4405,0,1755527087,13180.863960519993,29076.12658353,53297.37882936 2025-08-18,14:24:49.000,230,11045689,4885,0,1755527088,13180.803333729993,28152.662357010006,53297.39979072 2025-08-18,14:24:50.000,230,11045665,4605,0,1755527089,13180.735970629998,29537.90099157,53297.36485512001 2025-08-18,14:24:51.000,230,11045719,4485,0,1755527090,13180.722498009993,29999.590810049995,53297.33690664 2025-08-18,14:24:52.000,230,11045688,4405,0,1755527091,13180.682080149993,27690.902047230004,53297.2879968 2025-08-18,14:24:53.000,230,11045727,4965,0,1755527092,13180.634925979997,29999.562613529997,53297.301971040004 2025-08-18,14:24:54.000,230,11045732,4045,0,1755527093,13180.621453359992,29537.802303749995,53297.23209984 2025-08-18,14:24:55.000,230,11045694,4285,0,1755527094,13180.574299189997,28614.281684190006,53297.30895816 2025-08-18,14:24:56.000,230,11045675,3924,0,1755527095,13180.513672399997,35540.228137440005,53297.31594528001 2025-08-18,14:24:57.000,230,11045683,4725,0,1755527096,13180.459781919992,29999.38638528,53297.30895816 2025-08-18,14:24:58.000,230,11045684,4245,0,1755527097,13180.439572989992,31846.307789190003,53297.24607408001 2025-08-18,14:24:59.000,230,11045702,3405,0,1755527098,13180.378946199991,32307.913018110004,53297.27402256001 2025-08-18,14:25:00.000,230,11045663,4445,0,1755527099,13180.372209889996,29537.4146016,53297.23209984 2025-08-18,14:25:01.000,230,11045718,4405,0,1755527100,13180.30484679,32307.81433029,53297.23209984 2025-08-18,14:25:02.000,230,11045665,4605,0,1755527101,13180.298110479991,30460.83653334,53297.23908696 2025-08-18,14:25:03.000,230,11045679,4925,0,1755527102,13180.28463786,28613.886932909998,53297.12729304001 2025-08-18,14:25:04.000,230,11045687,4685,0,1755527103,13180.21727475999,29075.583800520006,53297.2181256 2025-08-18,14:25:05.000,230,11045712,4205,0,1755527104,13180.21727475999,33692.82739269,53297.19017712 2025-08-18,14:25:06.000,230,11045681,4565,0,1755527105,13180.15664796999,29998.991634000005,53297.16222864 2025-08-18,14:25:07.000,230,11045667,3885,0,1755527106,13180.11623010999,29998.89999531,53297.12030592 2025-08-18,14:25:08.000,230,11045671,4645,0,1755527107,13180.07581224999,29075.435768790005,53297.18319 2025-08-18,14:25:09.000,230,11045696,3245,0,1755527108,13180.048867009995,32769.27857661,53297.18319 2025-08-18,14:25:10.000,230,11045674,4245,0,1755527109,13179.95455866999,34154.517211169994,53297.204151360005 2025-08-18,14:25:11.000,230,11045643,5005,0,1755527110,13179.94108605,28613.760048569995,53297.09235744 2025-08-18,14:25:12.000,230,11045715,4685,0,1755527111,13179.90066819,33231.05298465,53297.1133188 2025-08-18,14:25:13.000,230,11045686,4245,0,1755527112,13179.887195569994,29537.26656987,53297.02947336001 2025-08-18,14:25:14.000,230,11045654,4325,0,1755527113,13179.840041399999,26766.873890310002,53297.0434476 2025-08-18,14:25:15.000,230,11045641,4685,0,1755527114,13179.779414609999,33692.8062453,53297.02947336001 2025-08-18,14:25:16.000,230,11045690,4445,0,1755527115,13179.779414609999,27228.577807049995,53296.99453776 2025-08-18,14:25:17.000,230,11045719,4885,0,1755527116,13179.718787819998,27690.338116829997,53297.02248624 2025-08-18,14:25:18.000,230,11045696,4405,0,1755527117,13179.705315199993,30460.723747259995,53297.01549912 2025-08-18,14:25:19.000,230,11045673,4685,0,1755527118,13179.712051509989,31845.84959574,53297.00152488 2025-08-18,14:25:20.000,230,11045652,4485,0,1755527119,13179.698578889998,30922.385369220006,53296.987550640006 2025-08-18,14:25:21.000,230,11045676,4445,0,1755527120,13179.698578889998,35077.83340596,53296.987550640006 2025-08-18,14:25:22.000,230,11045694,4485,0,1755527121,13179.685106269993,29075.358228359997,53296.93165368001 2025-08-18,14:25:23.000,230,11045673,3924,0,1755527122,13179.705315199993,30922.209140969993,53296.917679440005 2025-08-18,14:25:24.000,230,11045688,3645,0,1755527123,13179.705315199993,28151.795314019997,53296.98056352001 2025-08-18,14:25:25.000,230,11045690,4365,0,1755527124,13179.698578889998,29075.146754460002,53297.01549912 2025-08-18,14:25:26.000,230,11045700,3325,0,1755527125,13179.712051509989,29075.125607070004,53296.966589280004 2025-08-18,14:25:27.000,230,11045741,4845,0,1755527126,13179.644688409993,28151.640233159997,53296.966589280004 2025-08-18,14:25:28.000,230,11045668,4645,0,1755527127,13179.617743169998,29075.104459680006,53296.966589280004 2025-08-18,14:25:29.000,230,11045672,4245,0,1755527128,13179.604270549993,28613.294805989994,53296.9735764 2025-08-18,14:25:30.000,230,11045665,4445,0,1755527129,13179.523434829993,28151.569741860003,53296.9735764 2025-08-18,14:25:31.000,230,11045665,4685,0,1755527130,13179.543643759993,26304.584895780004,53296.917679440005 2025-08-18,14:25:32.000,230,11045665,4805,0,1755527131,13179.509962210002,36462.57860142,53296.9037052 2025-08-18,14:25:33.000,230,11045667,4765,0,1755527132,13179.483016969993,30460.075227299996,53296.917679440005 2025-08-18,14:25:34.000,230,11045662,4405,0,1755527133,13179.489753280002,26766.23946861,53296.93864080001 2025-08-18,14:25:35.000,230,11045648,4485,0,1755527134,13179.496489589998,26766.190124700006,53296.917679440005 2025-08-18,14:25:36.000,230,11045710,4365,0,1755527135,13179.469544350002,25842.732947309996,53296.917679440005 2025-08-18,14:25:37.000,230,11045687,4845,0,1755527136,13179.489753280002,29074.716757529997,53296.88274384 2025-08-18,14:25:38.000,230,11045627,4725,0,1755527137,13179.509962210002,28613.012840790005,53296.868769600005 2025-08-18,14:25:39.000,230,11045625,4605,0,1755527138,13179.523434829993,25842.577866449996,53296.95960216001 2025-08-18,14:25:40.000,230,11045655,4525,0,1755527139,13179.563852689993,24457.459067100004,53296.93165368001 2025-08-18,14:25:41.000,230,11045698,4365,0,1755527140,13179.563852689993,27689.541565139996,53296.88274384 2025-08-18,14:25:42.000,230,11045712,3965,0,1755527141,13179.604270549993,26766.147829919995,53296.9037052 2025-08-18,14:25:43.000,230,11045677,4725,0,1755527142,13179.590797929988,29998.202131440004,53296.9037052 2025-08-18,14:25:44.000,230,11045683,5005,0,1755527143,13179.637952099998,32306.862697739998,53296.868769600005 2025-08-18,14:25:45.000,230,11045724,4205,0,1755527144,13179.658161029998,30460.03998165,53296.9735764 2025-08-18,14:25:46.000,230,11045698,4525,0,1755527145,13179.631215789988,29536.582804260004,53296.92466656 2025-08-18,14:25:47.000,230,11045702,4165,0,1755527146,13179.637952099998,31383.539453820005,53296.94562792 2025-08-18,14:25:48.000,230,11045674,4245,0,1755527147,13179.597534239998,28613.167921650005,53296.95261504 2025-08-18,14:25:49.000,230,11045684,4205,0,1755527148,13179.557116379998,29536.575755130005,53296.88973096001 2025-08-18,14:25:50.000,230,11045696,4004,0,1755527149,13179.476280659997,25842.782291220006,53296.89671808 2025-08-18,14:25:51.000,230,11045710,4125,0,1755527150,13179.442599109992,28613.07628296,53296.95960216001 2025-08-18,14:25:52.000,230,11045690,4245,0,1755527151,13179.348290770002,29536.448870790002,53296.91069232001 2025-08-18,14:25:53.000,230,11045686,4285,0,1755527152,13179.321345529992,28612.89300558,53296.88274384 2025-08-18,14:25:54.000,230,11045679,4685,0,1755527153,13179.253982429997,28151.041057110007,53296.82684688 2025-08-18,14:25:55.000,230,11045685,3885,0,1755527154,13179.193355639996,31844.630096249995,53296.868769600005 2025-08-18,14:25:56.000,230,11045674,4245,0,1755527155,13179.159674089991,27227.330111040006,53296.92466656 2025-08-18,14:25:57.000,230,11045738,4285,0,1755527156,13179.112519919996,30459.21523344,53296.84082112001 2025-08-18,14:25:58.000,230,11045703,4685,0,1755527157,13179.08557468,32305.974507360006,53296.88973096001 2025-08-18,14:25:59.000,230,11045736,4485,0,1755527158,13179.099047299991,29997.29279367,53296.82684688 2025-08-18,14:26:00.000,230,11045713,4725,0,1755527159,13179.04515682,27688.625178240007,53296.86178248001 2025-08-18,14:26:01.000,230,11045660,4365,0,1755527160,13179.06536575,31382.425691280005,53296.82684688 2025-08-18,14:26:02.000,230,11045667,4765,0,1755527161,13179.02494789,31382.432740410004,53296.78492416 2025-08-18,14:26:03.000,230,11045687,4805,0,1755527162,13179.031684199996,29535.602975190006,53296.84082112001 2025-08-18,14:26:04.000,230,11045659,4925,0,1755527163,13179.051893129996,31382.566673880006,53296.868769600005 2025-08-18,14:26:05.000,230,11045678,4365,0,1755527164,13179.01821157999,30920.989641480002,53296.84780824 2025-08-18,14:26:06.000,230,11045647,4845,0,1755527165,13178.98453003,29074.251514949996,53296.81287264001 2025-08-18,14:26:07.000,230,11045687,4725,0,1755527166,13178.950848479995,29074.455939720006,53296.84780824 2025-08-18,14:26:08.000,230,11045664,4004,0,1755527167,13178.9643211,27689.478122970002,53296.84780824 2025-08-18,14:26:09.000,230,11045679,4805,0,1755527168,13178.890221689995,27689.619105570004,53296.77094992001 2025-08-18,14:26:10.000,230,11045668,4365,0,1755527169,13178.849803829995,31845.2292723,53296.798898400004 2025-08-18,14:26:11.000,230,11045668,4285,0,1755527170,13178.809385969995,27228.04207317,53296.77094992001 2025-08-18,14:26:12.000,230,11045704,4285,0,1755527171,13178.748759179995,28151.499250559995,53296.7290272 2025-08-18,14:26:13.000,230,11045669,4885,0,1755527172,13178.708341319994,31383.45486426,53296.68710448 2025-08-18,14:26:14.000,230,11045656,4285,0,1755527173,13178.607296669994,29074.780199700006,53296.63819464 2025-08-18,14:26:15.000,230,11045656,4125,0,1755527174,13178.573615119989,29074.603971450008,53296.68011736 2025-08-18,14:26:16.000,230,11045568,4045,0,1755527175,13178.546669879994,30921.278655810005,53296.72204008001 2025-08-18,14:26:17.000,230,11045657,4565,0,1755527176,13178.506252019994,29997.581808000003,53296.74300144001 2025-08-18,14:26:18.000,230,11045657,4845,0,1755527177,13178.432152609988,30459.095398229998,53296.71505296 2025-08-18,14:26:19.000,230,11045664,3365,0,1755527178,13178.425416299993,23994.874009110004,53296.72204008001 2025-08-18,14:26:20.000,230,11045678,4365,0,1755527179,13178.405207369993,29535.34215738,53296.69409160001 2025-08-18,14:26:21.000,230,11045656,4365,0,1755527180,13178.358053199998,28150.082375430007,53296.64518176001 2025-08-18,14:26:22.000,230,11045641,4004,0,1755527181,13178.384998439993,29535.20822391,53296.68011736 2025-08-18,14:26:23.000,230,11045680,3365,0,1755527182,13178.391734749988,29535.313960860003,53296.70806584 2025-08-18,14:26:24.000,230,11045669,4845,0,1755527183,13178.358053199998,29997.208204110008,53296.62422040001 2025-08-18,14:26:25.000,230,11045709,4765,0,1755527184,13178.358053199998,29535.67346649,53296.63819464 2025-08-18,14:26:26.000,230,11045692,4325,0,1755527185,13178.384998439993,30459.342117780005,53296.60325904001 2025-08-18,14:26:27.000,230,11045645,4765,0,1755527186,13178.405207369993,28612.74497385,53296.57531056001 2025-08-18,14:26:28.000,230,11045676,4805,0,1755527187,13178.411943679988,24457.437919710006,53296.582297680005 2025-08-18,14:26:29.000,230,11045690,4485,0,1755527188,13178.391734749988,32307.024827729998,53296.56832344 2025-08-18,14:26:30.000,230,11045664,4245,0,1755527189,13178.371525819988,30460.314897720004,53296.51242648 2025-08-18,14:26:31.000,230,11045654,3365,0,1755527190,13178.432152609988,29998.766061839997,53296.56133632 2025-08-18,14:26:32.000,230,11045705,3924,0,1755527191,13178.519724639998,30922.350123569995,53296.56832344 2025-08-18,14:26:33.000,230,11045706,4245,0,1755527192,13178.512988329989,31845.828448350003,53296.52640072001 2025-08-18,14:26:34.000,230,11045697,4845,0,1755527193,13178.593824049989,33230.989542480005,53296.47050376 2025-08-18,14:26:35.000,230,11045639,4965,0,1755527194,13178.61403297999,29075.301835320002,53296.56133632 2025-08-18,14:26:36.000,230,11045638,4405,0,1755527195,13178.600560359999,29998.625079239995,53296.57531056001 2025-08-18,14:26:37.000,230,11045689,4965,0,1755527196,13178.506252019994,28151.513348819994,53296.64518176001 2025-08-18,14:26:38.000,230,11045667,5005,0,1755527197,13178.438888919998,30921.701603609996,53296.61723328 2025-08-18,14:26:39.000,230,11045672,3325,0,1755527198,13178.358053199998,34153.50918558,53296.5892848 2025-08-18,14:26:50.000,230,11045663,4685,0,1755527209,13177.670949579995,23995.677609930004,53296.484478000006 2025-08-18,14:26:51.000,230,11045672,4045,0,1755527210,13177.72484006,28151.499250559995,53296.49146512 2025-08-18,14:26:52.000,230,11045652,4365,0,1755527211,13177.80567578,29075.18200011,53296.42159392 2025-08-18,14:26:53.000,230,11045673,4725,0,1755527212,13177.893247809996,30922.371270960008,53296.43556816001 2025-08-18,14:26:54.000,230,11045696,4205,0,1755527213,13177.974083529996,27228.789280950004,53296.42159392 2025-08-18,14:26:55.000,230,11045690,4125,0,1755527214,13177.987556150001,27228.972558330002,53296.40063256 2025-08-18,14:26:56.000,230,11045671,4805,0,1755527215,13178.021237699992,30461.16784245,53296.4495424 2025-08-18,14:26:57.000,230,11045696,4405,0,1755527216,13178.034710319997,27690.77516289,53296.43556816001 2025-08-18,14:26:58.000,230,11045635,4725,0,1755527217,13178.068391870002,26767.169953770004,53296.5194136 2025-08-18,14:26:59.000,230,11045687,4685,0,1755527218,13177.967347220001,30922.491106169997,53296.44255528 2025-08-18,14:27:11.000,230,11045646,4205,0,1755527230,13177.72484006,32767.83350496,53296.54736208 2025-08-18,14:27:12.000,230,11045659,4885,0,1755527231,13177.69789481999,28150.914172770004,53296.4495424 2025-08-18,14:27:13.000,230,11045671,3845,0,1755527232,13177.70463113,24457.395624929995,53296.5194136 2025-08-18,14:27:14.000,230,11045644,4085,0,1755527233,13177.69789481999,30921.793242300002,53296.55434920001 2025-08-18,14:27:15.000,230,11045720,4165,0,1755527234,13177.691158509995,29998.660324890006,53296.56832344 2025-08-18,14:27:16.000,230,11045693,4565,0,1755527235,13177.70463113,32769.13759401,53296.56133632 2025-08-18,14:27:17.000,230,11045718,4285,0,1755527236,13177.751785299995,28613.760048569995,53296.56832344 2025-08-18,14:27:18.000,230,11045656,4285,0,1755527237,13177.78546685,32769.327920519994,53296.5892848 2025-08-18,14:27:19.000,230,11045664,3685,0,1755527238,13177.832621019996,31384.117482479996,53296.50543936001 2025-08-18,14:27:20.000,230,11045676,4125,0,1755527239,13177.8865115,33230.92610031,53296.49845224 2025-08-18,14:27:21.000,230,11045673,4765,0,1755527240,13177.90672043,26766.56372859,53296.61024616 2025-08-18,14:27:22.000,230,11045666,4165,0,1755527241,13177.967347220001,27689.81648121,53296.49146512 2025-08-18,14:27:23.000,230,11045684,4405,0,1755527242,13178.027974010001,28612.963496879995,53296.54736208 2025-08-18,14:27:24.000,230,11045689,4485,0,1755527243,13178.041446629992,34615.1144145,53296.56832344 2025-08-18,14:27:25.000,230,11045629,4685,0,1755527244,13178.054919249997,28612.364320830005,53296.55434920001 2025-08-18,14:27:26.000,230,11045653,4645,0,1755527245,13177.987556150001,30920.651283240004,53296.64518176001 2025-08-18,14:27:27.000,230,11045630,4205,0,1755527246,13177.974083529996,23994.549749130005,53296.659156 2025-08-18,14:27:28.000,230,11045637,4605,0,1755527247,13177.940401979991,29073.23644023,53296.69409160001 2025-08-18,14:27:29.000,230,11045640,4245,0,1755527248,13177.899984119991,28149.66647676,53296.70806584 2025-08-18,14:27:30.000,230,11045662,4365,0,1755527249,13177.86630257,31381.544550029997,53296.74300144001 2025-08-18,14:27:31.000,230,11045711,4765,0,1755527250,13177.812412089996,31381.586844809994,53296.70806584 2025-08-18,14:27:32.000,230,11045706,4085,0,1755527251,13177.79893946999,31381.713729149997,53296.66614312 2025-08-18,14:27:33.000,230,11045655,4485,0,1755527252,13177.812412089996,25379.583958920004,53296.71505296 2025-08-18,14:27:34.000,230,11045692,4245,0,1755527253,13177.81914839999,27226.660443689994,53296.67313024001 2025-08-18,14:27:35.000,230,11045678,4445,0,1755527254,13177.832621019996,29073.807419760007,53296.71505296 2025-08-18,14:27:36.000,230,11045686,4405,0,1755527255,13177.812412089996,29997.574758870003,53296.631207520004 2025-08-18,14:27:37.000,230,11045663,4805,0,1755527256,13177.812412089996,29074.37135016,53296.701078720005 2025-08-18,14:27:38.000,230,11045718,4245,0,1755527257,13177.859566259991,29074.52643102,53296.7290272 2025-08-18,14:27:39.000,230,11045721,4845,0,1755527258,13177.879775189991,30459.983588610005,53296.71505296 2025-08-18,14:27:40.000,230,11045687,4445,0,1755527259,13177.873038879996,28151.45695578,53296.7290272 2025-08-18,14:27:41.000,230,11045657,4725,0,1755527260,13177.852829949996,30460.117522080007,53296.68011736 2025-08-18,14:27:42.000,230,11045555,4765,0,1755527261,13177.920193049991,27689.724842519994,53296.74300144001 2025-08-18,14:27:43.000,230,11045721,3885,0,1755527262,13177.90672043,30459.941293829994,53296.701078720005 2025-08-18,14:27:44.000,230,11045709,4685,0,1755527263,13177.893247809996,28612.864809060004,53296.68710448 2025-08-18,14:27:45.000,230,11045643,4645,0,1755527264,13177.879775189991,31382.989621679997,53296.81287264001 2025-08-18,14:27:46.000,230,11045690,4285,0,1755527265,13177.893247809996,31382.721754740007,53296.73601432 2025-08-18,14:27:47.000,230,11045714,4325,0,1755527266,13177.81914839999,33691.008717150005,53296.80588552 2025-08-18,14:27:48.000,230,11045712,4445,0,1755527267,13177.77873053999,30920.475054990005,53296.749988560005 2025-08-18,14:27:49.000,230,11045683,4685,0,1755527268,13177.70463113,30458.566713480002,53296.833834 2025-08-18,14:27:50.000,230,11045683,4885,0,1755527269,13177.67768588999,34152.099359579996,53296.833834 2025-08-18,14:27:51.000,230,11045669,4645,0,1755527270,13177.590113859995,31843.31895807,53296.84780824 2025-08-18,14:27:52.000,230,11045718,4245,0,1755527271,13177.50254183,31381.474058730004,53296.86178248001 2025-08-18,14:27:53.000,230,11045648,4405,0,1755527272,13177.448651349994,30458.023930469994,53296.77094992001 2025-08-18,14:27:54.000,230,11045678,4325,0,1755527273,13177.408233489994,32304.91008873,53296.86178248001 2025-08-18,14:27:55.000,230,11045709,3765,0,1755527274,13177.320661459999,29996.460996330003,53296.86178248001 2025-08-18,14:27:56.000,230,11045684,4325,0,1755527275,13177.320661459999,25841.118696539997,53296.81287264001 2025-08-18,14:27:57.000,230,11045666,4365,0,1755527276,13177.347606699994,29073.25053849,53296.81287264001 2025-08-18,14:27:58.000,230,11045656,3965,0,1755527277,13177.43517872999,29535.144781740004,53296.82684688 2025-08-18,14:27:59.000,230,11045673,4925,0,1755527278,13177.49580551999,28611.906127380003,53296.74300144001 2025-08-18,14:28:00.000,230,11045670,4325,0,1755527279,13177.69789481999,31382.31995433,53296.819859760006 2025-08-18,14:28:01.000,230,11045671,4645,0,1755527280,13177.859566259991,28150.455979320002,53296.77793704 2025-08-18,14:28:02.000,230,11045646,4365,0,1755527281,13178.034710319997,23533.339271489996,53296.868769600005 2025-08-18,14:28:03.000,230,11045730,4245,0,1755527282,13178.196381759997,26765.393573010006,53296.82684688 2025-08-18,14:28:04.000,230,11045673,4525,0,1755527283,13178.344580579993,26765.393573010006,53296.84780824 2025-08-18,14:28:05.000,230,11045685,4445,0,1755527284,13178.445625229993,30920.785216710006,53296.86178248001 2025-08-18,14:28:06.000,230,11045660,4605,0,1755527285,13178.560142499999,34614.45884541,53296.93165368001 2025-08-18,14:28:07.000,230,11045687,4965,0,1755527286,13178.526460949994,29535.35625564,53296.95960216001 2025-08-18,14:28:08.000,230,11045666,4285,0,1755527287,13178.506252019994,22609.374556740004,53296.987550640006 2025-08-18,14:28:09.000,230,11045696,4285,0,1755527288,13178.371525819988,29996.672470229998,53297.00152488 2025-08-18,14:28:10.000,230,11045675,4805,0,1755527289,13178.223326999992,31381.650286980002,53297.0434476 2025-08-18,14:28:11.000,230,11045647,4765,0,1755527290,13177.994292459996,27687.659447430007,53296.9735764 2025-08-18,14:28:12.000,230,11045632,3565,0,1755527291,13177.77873053999,29072.651362439996,53296.99453776 2025-08-18,14:28:13.000,230,11045688,4365,0,1755527292,13177.56316862,29534.143805280008,53297.02947336001 2025-08-18,14:28:14.000,230,11045689,3845,0,1755527293,13177.334134079989,31842.578799420007,53297.05742184001 2025-08-18,14:28:15.000,230,11045672,3444,0,1755527294,13177.125308469993,27686.982730949996,53297.02248624 2025-08-18,14:28:16.000,230,11045673,3965,0,1755527295,13176.983845959992,31842.33207987,53297.00851200001 2025-08-18,14:28:17.000,230,11045671,3765,0,1755527296,13176.923219169992,28148.595008999997,53296.9735764 2025-08-18,14:28:18.000,230,11045682,3285,0,1755527297,13176.896273929997,24916.688739210003,53296.99453776 2025-08-18,14:28:19.000,230,11045701,3924,0,1755527298,13176.882801309992,32765.845650300005,53296.95261504 2025-08-18,14:28:20.000,230,11045675,4925,0,1755527299,13176.936691789997,28610.602038330006,53296.98056352001 2025-08-18,14:28:21.000,230,11045660,4365,0,1755527300,13177.078154299998,28149.067300709998,53296.966589280004 2025-08-18,14:28:22.000,230,11045636,3365,0,1755527301,13177.206144189993,30457.812456569998,53296.917679440005 2025-08-18,14:28:23.000,230,11045664,4165,0,1755527302,13177.286979909994,30919.713748950002,53296.89671808 2025-08-18,14:28:24.000,230,11045629,3804,0,1755527303,13177.43517872999,29996.559684149994,53296.88973096001 2025-08-18,14:28:25.000,230,11045655,4885,0,1755527304,13177.569904929995,31843.685512829994,53296.92466656 2025-08-18,14:28:26.000,230,11045643,3804,0,1755527305,13177.69789481999,31843.92518325,53296.94562792 2025-08-18,14:28:27.000,230,11045624,3645,0,1755527306,13177.81914839999,21224.502476940004,53297.01549912 2025-08-18,14:28:28.000,230,11045657,3765,0,1755527307,13177.8865115,23994.958598669997,53297.0434476 2025-08-18,14:28:29.000,230,11045616,4205,0,1755527308,13177.974083529996,29997.370334100007,53297.0434476 2025-08-18,14:28:30.000,230,11045647,4605,0,1755527309,13178.007765080001,28612.25153475,53297.07838320001 2025-08-18,14:28:31.000,230,11045693,4725,0,1755527310,13178.014501389996,28612.159896059995,53297.07139608 2025-08-18,14:28:32.000,230,11045643,4725,0,1755527311,13178.014501389996,32767.565638019994,53297.12030592 2025-08-18,14:28:33.000,230,11045661,4685,0,1755527312,13177.974083529996,30920.439809339994,53297.06440896 2025-08-18,14:28:34.000,230,11045660,4125,0,1755527313,13177.947138290001,24917.872993049998,53297.12729304001 2025-08-18,14:28:35.000,230,11045688,4325,0,1755527314,13177.893247809996,32305.015825680006,53297.134280160004 2025-08-18,14:28:36.000,230,11045660,4485,0,1755527315,13177.812412089996,30457.833603959996,53297.16222864 2025-08-18,14:28:37.000,230,11045665,4925,0,1755527316,13177.751785299995,28148.940416369995,53297.16222864 2025-08-18,14:28:38.000,230,11045642,4645,0,1755527317,13177.65747695999,31380.5506227,53297.2181256 2025-08-18,14:28:39.000,230,11045657,4605,0,1755527318,13177.590113859995,28148.362387710004,53297.14825440001 2025-08-18,14:28:40.000,230,11045647,4845,0,1755527319,13177.53622337999,28609.86187968,53297.19716424001 2025-08-18,14:28:41.000,230,11045664,4445,0,1755527320,13177.468860279994,29533.079386650003,53297.18319 2025-08-18,14:28:42.000,230,11045666,4245,0,1755527321,13177.367815629994,26301.137871209998,53297.09934456001 2025-08-18,14:28:43.000,230,11045650,4205,0,1755527322,13177.361079319999,29071.431862950005,53297.12030592 2025-08-18,14:28:44.000,230,11045627,4125,0,1755527323,13177.347606699994,33688.555619909996,53297.14126728 2025-08-18,14:28:45.000,230,11045671,3725,0,1755527324,13177.340870389999,29071.615140330003,53297.134280160004 2025-08-18,14:28:46.000,230,11045591,4645,0,1755527325,13177.354343009989,29533.615120529998,53297.18319 2025-08-18,14:28:47.000,230,11045632,4325,0,1755527326,13177.408233489994,25840.181162249995,53297.17620288001 2025-08-18,14:28:48.000,230,11045662,4245,0,1755527327,13177.43517872999,26763.83571528,53297.155241520006 2025-08-18,14:28:49.000,230,11045592,4125,0,1755527328,13177.441915039999,28610.940396570004,53297.18319 2025-08-18,14:28:50.000,230,11045648,4245,0,1755527329,13177.428442419994,29996.284768080004,53297.14126728 2025-08-18,14:28:51.000,230,11045656,4205,0,1755527330,13177.45538765999,28149.610083720007,53297.14126728 2025-08-18,14:28:52.000,230,11045660,3285,0,1755527331,13177.468860279994,26302.801465890007,53297.19716424001 2025-08-18,14:28:53.000,230,11045628,4325,0,1755527332,13177.468860279994,24917.70381393,53297.17620288001 2025-08-18,14:28:54.000,230,11045671,4885,0,1755527333,13177.468860279994,33690.2685585,53297.155241520006 2025-08-18,14:28:55.000,230,11045578,4205,0,1755527334,13177.441915039999,26764.392596549995,53297.19716424001 2025-08-18,14:28:56.000,230,11045671,4525,0,1755527335,13177.39476086999,29072.77824678,53297.14126728 2025-08-18,14:28:57.000,230,11045648,4365,0,1755527336,13177.374551939989,23070.267823529997,53297.17620288001 2025-08-18,14:28:58.000,230,11045651,4805,0,1755527337,13177.327397769994,27687.10961529,53297.24607408001 2025-08-18,14:28:59.000,230,11045655,4885,0,1755527338,13177.233089429988,28610.263680090007,53297.204151360005 2025-08-18,14:29:00.000,230,11045579,4725,0,1755527339,13177.192671569988,30918.494249459996,53297.26004832 2025-08-18,14:29:01.000,230,11045703,4645,0,1755527340,13177.158990019998,31841.634216000006,53297.19017712 2025-08-18,14:29:02.000,230,11045625,4445,0,1755527341,13177.078154299998,26301.053281650005,53297.155241520006 2025-08-18,14:29:03.000,230,11045639,4845,0,1755527342,13177.051209060002,30917.95851558,53297.12030592 2025-08-18,14:29:04.000,230,11045635,4805,0,1755527343,13176.970373340002,27685.96765623,53297.09934456001 2025-08-18,14:29:05.000,230,11045624,4285,0,1755527344,13176.896273929997,28609.3966371,53297.09235744 2025-08-18,14:29:06.000,230,11045639,5005,0,1755527345,13176.862592379992,27224.298985140005,53297.06440896 2025-08-18,14:29:07.000,230,11045635,3804,0,1755527346,13176.849119760001,30918.14884209,53297.12729304001 2025-08-18,14:29:08.000,230,11045639,4085,0,1755527347,13176.862592379992,30456.543613169997,53297.09934456001 2025-08-18,14:29:09.000,230,11045618,4365,0,1755527348,13176.849119760001,28148.193208590004,53297.10633168001 2025-08-18,14:29:10.000,230,11045687,4685,0,1755527349,13176.882801309992,32765.507292060007,53297.085370320005 2025-08-18,14:29:11.000,230,11045614,4325,0,1755527350,13176.909746550002,22608.091615080004,53297.155241520006 2025-08-18,14:29:12.000,230,11045636,4205,0,1755527351,13176.929955480002,30919.07932725,53297.09235744 2025-08-18,14:29:13.000,230,11045651,4445,0,1755527352,13176.990582270002,26763.83571528,53297.09235744 2025-08-18,14:29:14.000,230,11045644,4245,0,1755527353,13176.997318579997,32304.494190059995,53297.1133188 2025-08-18,14:29:15.000,230,11045637,4525,0,1755527354,13177.004054889992,29072.61611679,53297.07838320001 2025-08-18,14:29:16.000,230,11045651,4685,0,1755527355,13176.990582270002,24455.520556350006,53297.07838320001 2025-08-18,14:29:17.000,230,11045697,3845,0,1755527356,13177.037736439997,31842.896010270008,53297.1133188 2025-08-18,14:29:18.000,230,11045688,4325,0,1755527357,13177.010791200002,31842.81846984,53297.1133188 2025-08-18,14:29:19.000,230,11045684,4165,0,1755527358,13176.977109649997,28148.982711150005,53297.09235744 2025-08-18,14:29:20.000,230,11045661,3885,0,1755527359,13176.983845959992,28610.559743549995,53297.12030592 2025-08-18,14:29:21.000,230,11045677,4605,0,1755527360,13176.889537620002,28610.454006600005,53297.12030592 2025-08-18,14:29:22.000,230,11045670,4365,0,1755527361,13176.903010239992,26301.708850740004,53297.155241520006 2025-08-18,14:29:23.000,230,11045651,4725,0,1755527362,13176.842383449992,28148.3835351,53297.14126728 2025-08-18,14:29:24.000,230,11045726,3365,0,1755527363,13176.869328690002,30918.529495110008,53297.18319 2025-08-18,14:29:25.000,230,11045667,4765,0,1755527364,13176.882801309992,31841.775198600008,53297.16921576 2025-08-18,14:29:26.000,230,11045713,3965,0,1755527365,13176.855856069997,29994.924285989997,53297.16222864 2025-08-18,14:29:27.000,230,11045685,4645,0,1755527366,13176.889537620002,27686.355358379995,53297.16222864 2025-08-18,14:29:28.000,230,11045628,3405,0,1755527367,13176.869328690002,27224.771276850006,53297.19017712 2025-08-18,14:29:29.000,230,11045673,4004,0,1755527368,13176.869328690002,29533.44594141,53297.085370320005 2025-08-18,14:29:30.000,230,11045692,4205,0,1755527369,13176.889537620002,33689.00676423,53297.18319 2025-08-18,14:29:31.000,230,11045641,4925,0,1755527370,13176.876064999997,27686.989780079995,53297.16921576 2025-08-18,14:29:32.000,230,11045645,4805,0,1755527371,13176.929955480002,29072.355298979994,53297.16222864 2025-08-18,14:29:33.000,230,11045648,3325,0,1755527372,13176.956900719997,29534.249542229998,53297.16921576 2025-08-18,14:29:34.000,230,11045641,4605,0,1755527373,13176.956900719997,32304.698614830006,53297.2181256 2025-08-18,14:29:35.000,230,11045655,4605,0,1755527374,13177.004054889992,28149.426806339994,53297.19716424001 2025-08-18,14:29:36.000,230,11045665,4565,0,1755527375,13176.983845959992,31381.488156990003,53297.253061200005 2025-08-18,14:29:37.000,230,11045661,4565,0,1755527376,13177.044472749993,29996.34821025,53297.204151360005 2025-08-18,14:29:38.000,230,11045691,3765,0,1755527377,13177.091626920002,31381.50930438,53297.204151360005 2025-08-18,14:29:39.000,230,11045664,4285,0,1755527378,13177.118572159998,31381.467009600005,53297.26004832 2025-08-18,14:29:40.000,230,11045693,4885,0,1755527379,13177.158990019998,28149.264676349994,53297.23209984 2025-08-18,14:29:41.000,230,11045666,4205,0,1755527380,13177.152253709988,23531.985838530003,53297.253061200005 2025-08-18,14:29:42.000,230,11045686,4205,0,1755527381,13177.212880499988,31380.959472240007,53297.301971040004 2025-08-18,14:29:43.000,230,11045720,3205,0,1755527382,13177.199407879998,32304.191077469994,53297.27402256001 2025-08-18,14:29:44.000,230,11045691,4725,0,1755527383,13177.226353119993,29533.643317049995,53297.2181256 2025-08-18,14:29:45.000,230,11045631,3645,0,1755527384,13177.260034669998,27686.524537499994,53297.27402256001 2025-08-18,14:29:46.000,230,11045654,3365,0,1755527385,13177.293716219989,27686.28486708,53297.32991952 2025-08-18,14:29:47.000,230,11045634,4325,0,1755527386,13177.300452529998,29071.192192529998,53297.357868 2025-08-18,14:29:48.000,230,11045698,4045,0,1755527387,13177.320661459999,30456.212304059998,53297.38581648 2025-08-18,14:29:49.000,230,11045650,3405,0,1755527388,13177.293716219989,23530.484373839994,53297.36485512001 2025-08-18,14:29:50.000,230,11045693,3565,0,1755527389,13177.273507289989,25839.039203189997,53297.371842240005 2025-08-18,14:29:51.000,230,11045662,4405,0,1755527390,13177.199407879998,35073.21622581,53297.35088088 2025-08-18,14:29:52.000,230,11045640,3405,0,1755527391,13177.158990019998,34611.62509515,53297.32991952 2025-08-18,14:29:53.000,230,11045531,4645,0,1755527392,13177.165726329993,24915.955629689997,53297.37882936 2025-08-18,14:29:54.000,230,11045653,3765,0,1755527393,13177.051209060002,32303.47911534,53297.36485512001 2025-08-18,14:29:55.000,230,11045682,4125,0,1755527394,13176.956900719997,30918.571789890004,53297.4277392 2025-08-18,14:29:56.000,230,11045687,4605,0,1755527395,13176.909746550002,31380.501278790005,53297.37882936 2025-08-18,14:29:57.000,230,11045623,4605,0,1755527396,13176.801965589992,26763.53965182,53297.28100968 2025-08-18,14:29:58.000,230,11045649,3645,0,1755527397,13176.748075110001,33689.408564640005,53297.39280360001 2025-08-18,14:29:59.000,230,11045620,4325,0,1755527398,13176.714393559996,31380.994717890004,53297.30895816 2025-08-18,14:30:00.000,230,11045630,3485,0,1755527399,13176.653766769996,31842.81846984,53297.36485512001 2025-08-18,14:30:01.000,230,11045590,4285,0,1755527400,13176.633557839996,28149.074349839997,53297.2879968 2025-08-18,14:30:02.000,230,11045682,4165,0,1755527401,13176.633557839996,27687.328138319994,53297.32991952 2025-08-18,14:30:03.000,230,11045611,4725,0,1755527402,13176.694184629996,24916.984802670006,53297.29498392001 2025-08-18,14:30:04.000,230,11045639,3725,0,1755527403,13176.707657250001,32304.219273990006,53297.32991952 2025-08-18,14:30:05.000,230,11045598,4205,0,1755527404,13176.741338799991,28148.700745950002,53297.32991952 2025-08-18,14:30:06.000,230,11045623,4605,0,1755527405,13176.788492970001,30918.811460309997,53297.33690664 2025-08-18,14:30:07.000,230,11045639,3965,0,1755527406,13176.842383449992,31380.303903149994,53297.31594528001 2025-08-18,14:30:08.000,230,11045658,4125,0,1755527407,13176.842383449992,33226.97153838001,53297.28100968 2025-08-18,14:30:09.000,230,11045619,4645,0,1755527408,13176.889537620002,29994.952482509994,53297.371842240005 2025-08-18,14:30:10.000,230,11045639,4605,0,1755527409,13176.903010239992,30456.592957080007,53297.33690664 2025-08-18,14:30:11.000,230,11045639,4445,0,1755527410,13176.909746550002,26762.89113186,53297.36485512001 2025-08-18,14:30:12.000,230,11045645,4925,0,1755527411,13176.889537620002,31841.761100339994,53297.36485512001 2025-08-18,14:30:13.000,230,11045623,4645,0,1755527412,13176.876064999997,31380.127674899995,53297.33690664 2025-08-18,14:30:14.000,230,11045602,4525,0,1755527413,13176.815438209997,24916.350380970005,53297.36485512001 2025-08-18,14:30:15.000,230,11045593,3765,0,1755527414,13176.775020349996,31842.16994988,53297.33690664 2025-08-18,14:30:16.000,230,11045624,3444,0,1755527415,13176.680712009991,29533.798397909995,53297.31594528001 2025-08-18,14:30:17.000,230,11045610,4245,0,1755527416,13176.62682153,31380.825538770005,53297.36485512001 2025-08-18,14:30:18.000,230,11045614,4004,0,1755527417,13176.50556795,34612.978528110005,53297.357868 2025-08-18,14:30:19.000,230,11045627,4645,0,1755527418,13176.391050679995,30457.699670489994,53297.37882936 2025-08-18,14:30:20.000,230,11045644,4325,0,1755527419,13176.249588169994,31842.99469809,53297.35088088 2025-08-18,14:30:21.000,230,11045658,4125,0,1755527420,13176.135070899989,28611.032035259996,53297.33690664 2025-08-18,14:30:22.000,230,11045610,4085,0,1755527421,13176.067707799994,29534.418721349997,53297.26703544001 2025-08-18,14:30:23.000,230,11045641,4805,0,1755527422,13176.094653039989,30457.889997000006,53297.2879968 2025-08-18,14:30:24.000,230,11045651,3645,0,1755527423,13176.114861969989,33228.064153529995,53297.24607408001 2025-08-18,14:30:25.000,230,11045606,4365,0,1755527424,13176.101389349998,27225.673565489997,53297.253061200005 2025-08-18,14:30:26.000,230,11045673,4685,0,1755527425,13176.19569768999,28149.06025158,53297.26004832 2025-08-18,14:30:27.000,230,11045665,3804,0,1755527426,13176.249588169994,29995.791328980005,53297.301971040004 2025-08-18,14:30:28.000,230,11045633,4645,0,1755527427,13176.310214959994,29072.256611160003,53297.22511272001 2025-08-18,14:30:29.000,230,11045644,3285,0,1755527428,13176.4045233,26763.588995729995,53297.26703544001 2025-08-18,14:30:30.000,230,11045632,4085,0,1755527429,13176.451677469995,28148.57386161,53297.253061200005 2025-08-18,14:30:31.000,230,11045665,4485,0,1755527430,13176.50556795,30457.022954009997,53297.253061200005 2025-08-18,14:30:32.000,230,11045620,4325,0,1755527431,13176.51904056999,32303.81747358,53297.253061200005 2025-08-18,14:30:33.000,230,11045601,4485,0,1755527432,13176.512304259995,29533.44594141,53297.28100968 2025-08-18,14:30:34.000,230,11045663,4645,0,1755527433,13176.47862270999,29071.706779019994,53297.23209984 2025-08-18,14:30:35.000,230,11045644,4325,0,1755527434,13176.41799591999,28610.02400967,53297.27402256001 2025-08-18,14:30:36.000,230,11045622,3245,0,1755527435,13176.36410544,27686.60912706,53297.26703544001 2025-08-18,14:30:37.000,230,11045638,4205,0,1755527436,13176.269797099994,27224.940455970005,53297.27402256001 2025-08-18,14:30:38.000,230,11045623,4725,0,1755527437,13176.168752449994,32765.443849889998,53297.253061200005 2025-08-18,14:30:39.000,230,11045681,3645,0,1755527438,13176.121598279999,29995.19920206,53297.322932400006 2025-08-18,14:30:40.000,230,11045666,4125,0,1755527439,13176.094653039989,34150.555600110005,53297.2879968 2025-08-18,14:30:41.000,230,11045626,3965,0,1755527440,13176.027289939993,27686.63732358,53297.23908696 2025-08-18,14:30:42.000,230,11045673,3804,0,1755527441,13176.013817319988,28609.995813150003,53297.24607408001 2025-08-18,14:30:43.000,230,11045646,4325,0,1755527442,13176.013817319988,29071.615140330003,53297.19716424001 2025-08-18,14:30:44.000,230,11045654,3325,0,1755527443,13176.081180419998,34150.351175339994,53297.19716424001 2025-08-18,14:30:45.000,230,11045650,3485,0,1755527444,13176.182225069999,28609.784339250007,53297.19017712 2025-08-18,14:30:46.000,230,11045660,3325,0,1755527445,13176.290006029994,31379.979643169994,53297.23209984 2025-08-18,14:30:47.000,230,11045613,3645,0,1755527446,13176.4045233,35996.94831927,53297.18319 2025-08-18,14:30:48.000,230,11045650,4325,0,1755527447,13176.431468539995,26300.96869209,53297.27402256001 2025-08-18,14:30:49.000,230,11045699,3725,0,1755527448,13176.48535902,24915.744155790002,53297.23209984 2025-08-18,14:30:50.000,230,11045665,4605,0,1755527449,13176.52577688,29532.705782760007,53297.322932400006 2025-08-18,14:30:51.000,230,11045660,4365,0,1755527450,13176.53924949999,29070.874981679997,53297.32991952 2025-08-18,14:30:52.000,230,11045681,4565,0,1755527451,13176.431468539995,30917.711796029995,53297.371842240005 2025-08-18,14:30:53.000,230,11045657,4605,0,1755527452,13176.370841749995,28609.164015810005,53297.33690664 2025-08-18,14:30:54.000,230,11045649,3765,0,1755527453,13176.25632447999,31379.302926689998,53297.34389376001 2025-08-18,14:30:55.000,230,11045681,3565,0,1755527454,13176.162016139999,31840.936352129997,53297.2879968 2025-08-18,14:30:56.000,230,11045632,4165,0,1755527455,13176.013817319988,29532.46611234,53297.301971040004 2025-08-18,14:30:57.000,230,11045643,3645,0,1755527456,13175.912772670003,28609.037131470002,53297.27402256001 2025-08-18,14:30:58.000,230,11045654,4325,0,1755527457,13175.804991709992,28147.417804290002,53297.2879968 2025-08-18,14:30:59.000,230,11045602,3525,0,1755527458,13175.677001819997,29532.592996680003,53297.23209984 2025-08-18,14:31:00.000,230,11045686,4325,0,1755527459,13175.602902409992,28147.502393849994,53297.2879968 2025-08-18,14:31:01.000,230,11045645,4605,0,1755527460,13175.508594070001,25839.144940140002,53297.19017712 2025-08-18,14:31:02.000,230,11045693,4805,0,1755527461,13175.454703589996,32303.063216669994,53297.22511272001 2025-08-18,14:31:03.000,230,11045612,3165,0,1755527462,13175.38060417999,29532.95955144,53297.21113848 2025-08-18,14:31:04.000,230,11045648,4125,0,1755527463,13175.373867869996,31379.845709700006,53297.21113848 2025-08-18,14:31:05.000,230,11045558,3965,0,1755527464,13175.27955952999,28148.024029470005,53297.134280160004 2025-08-18,14:31:06.000,230,11045660,3365,0,1755527465,13175.24587798,29533.185123600008,53297.09934456001 2025-08-18,14:31:07.000,230,11045637,4485,0,1755527466,13175.21893273999,24454.45613772,53297.1133188 2025-08-18,14:31:08.000,230,11045621,4045,0,1755527467,13175.191987499995,33226.943341859995,53297.12030592 2025-08-18,14:31:09.000,230,11045651,4605,0,1755527468,13175.19872380999,30918.374414250007,53297.10633168001 2025-08-18,14:31:10.000,230,11045667,4525,0,1755527469,13175.24587798,29071.49530512,53297.1133188 2025-08-18,14:31:11.000,230,11045621,4645,0,1755527470,13175.232405359995,29994.811499910007,53297.085370320005 2025-08-18,14:31:12.000,230,11045672,3125,0,1755527471,13175.26608691,27224.475213390004,53297.1133188 2025-08-18,14:31:13.000,230,11045628,4165,0,1755527472,13175.25935059999,29994.621173399995,53297.07139608 2025-08-18,14:31:14.000,230,11045636,4165,0,1755527473,13175.38734049,25839.088547100007,53297.09235744 2025-08-18,14:31:15.000,230,11045649,4565,0,1755527474,13175.38734049,32302.936332330006,53297.036460480005 2025-08-18,14:31:16.000,230,11045642,4045,0,1755527475,13175.414285729996,32302.795349730004,53297.085370320005 2025-08-18,14:31:17.000,230,11045630,4205,0,1755527476,13175.461439899991,27685.601101470005,53297.1133188 2025-08-18,14:31:18.000,230,11045640,4165,0,1755527477,13175.434494659996,25838.750188859995,53297.09934456001 2025-08-18,14:31:19.000,230,11045648,3245,0,1755527478,13175.461439899991,33225.89302149,53297.07838320001 2025-08-18,14:31:20.000,230,11045627,4605,0,1755527479,13175.46817621,30917.33114301,53297.07139608 2025-08-18,14:31:21.000,230,11045626,4125,0,1755527480,13175.40081310999,29993.9162604,53297.07139608 2025-08-18,14:31:22.000,230,11045697,3725,0,1755527481,13175.40754942,32764.167957359998,53297.09235744 2025-08-18,14:31:23.000,230,11045605,4725,0,1755527482,13175.36713156,26300.376565169994,53297.12030592 2025-08-18,14:31:24.000,230,11045682,4285,0,1755527483,13175.31997738999,30917.493273,53297.05742184001 2025-08-18,14:31:25.000,230,11045665,3765,0,1755527484,13175.20546012,32764.393529520006,53297.0434476 2025-08-18,14:31:26.000,230,11045667,4805,0,1755527485,13175.111151779995,25377.137910809994,53297.10633168001 2025-08-18,14:31:27.000,230,11045653,4565,0,1755527486,13175.023579749999,27224.01701994,53297.01549912 2025-08-18,14:31:28.000,230,11045621,4445,0,1755527487,13174.956216649989,30456.071321459996,53297.07838320001 2025-08-18,14:31:29.000,230,11045687,4565,0,1755527488,13174.902326169999,29994.381502980003,53297.06440896 2025-08-18,14:31:30.000,230,11045669,4645,0,1755527489,13174.929271409994,35073.12458711999,53297.09235744 2025-08-18,14:31:31.000,230,11045632,4205,0,1755527490,13174.909062479994,24453.99794427,53297.02248624 2025-08-18,14:31:32.000,230,11045645,4685,0,1755527491,13174.962952959999,32303.035020149997,53297.05742184001 2025-08-18,14:31:33.000,230,11045620,4365,0,1755527492,13174.99663450999,30456.219353189997,53297.0434476 2025-08-18,14:31:34.000,230,11045643,4685,0,1755527493,13175.07747022999,30456.240500579996,53297.07139608 2025-08-18,14:31:35.000,230,11045631,4725,0,1755527494,13175.131360709995,29994.614124269996,53297.09934456001 2025-08-18,14:31:36.000,230,11045676,4085,0,1755527495,13175.15830594999,30456.289844490006,53297.06440896 2025-08-18,14:31:37.000,230,11045623,4685,0,1755527496,13175.21893273999,29994.635271659994,53297.06440896 2025-08-18,14:31:38.000,230,11045630,3285,0,1755527497,13175.272823219995,31841.486184270005,53297.14126728 2025-08-18,14:31:39.000,230,11045668,4165,0,1755527498,13175.38060417999,29532.93135492,53297.12030592 2025-08-18,14:31:40.000,230,11045618,3965,0,1755527499,13175.461439899991,29532.903158400004,53297.14126728 2025-08-18,14:31:41.000,230,11045621,4565,0,1755527500,13175.542275619991,27224.35537818,53297.134280160004 2025-08-18,14:31:42.000,230,11045627,4525,0,1755527501,13175.623111339992,30917.944417320003,53297.09934456001 2025-08-18,14:31:43.000,230,11045616,3485,0,1755527502,13175.730892300002,33226.48514841001,53297.1133188 2025-08-18,14:31:44.000,230,11045627,4765,0,1755527503,13175.858882189998,29071.058259059995,53297.19716424001 2025-08-18,14:31:45.000,230,11045604,4405,0,1755527504,13175.872354810002,31841.161924290005,53297.16921576 2025-08-18,14:31:46.000,230,11045670,4205,0,1755527505,13175.912772670003,30917.718845159994,53297.18319 2025-08-18,14:31:47.000,230,11045659,3845,0,1755527506,13175.966663149993,28147.368460380007,53297.18319 2025-08-18,14:31:48.000,230,11045682,3365,0,1755527507,13175.953190529988,31840.851762570004,53297.26004832 2025-08-18,14:31:49.000,230,11045620,3285,0,1755527508,13175.932981599988,28147.13583909,53297.16921576 2025-08-18,14:31:50.000,230,11045671,4565,0,1755527509,13175.852145880002,29532.14890149,53297.2879968 2025-08-18,14:31:51.000,230,11045593,4445,0,1755527510,13175.831936950002,29993.817572579996,53297.28100968 2025-08-18,14:31:52.000,230,11045639,4485,0,1755527511,13175.744364919992,28147.023053009994,53297.301971040004 2025-08-18,14:31:53.000,230,11045603,4725,0,1755527512,13175.656792889997,25838.432978009994,53297.301971040004 2025-08-18,14:31:54.000,230,11045611,3645,0,1755527513,13175.589429790001,29993.902162140002,53297.2879968 2025-08-18,14:31:55.000,230,11045615,4685,0,1755527514,13175.515330379996,29993.958555179997,53297.23209984 2025-08-18,14:31:56.000,230,11045587,4965,0,1755527515,13175.40081310999,27223.763251259996,53297.28100968 2025-08-18,14:31:57.000,230,11045559,4445,0,1755527516,13175.36039524999,31379.154894959996,53297.322932400006 2025-08-18,14:31:58.000,230,11045592,4125,0,1755527517,13175.3267137,29994.127734299997,53297.31594528001 2025-08-18,14:31:59.000,230,11045549,4725,0,1755527518,13175.3267137,32302.69666191,53297.33690664 2025-08-18,14:32:00.000,230,11045567,3965,0,1755527519,13175.373867869996,24915.476288849997,53297.32991952 2025-08-18,14:32:01.000,230,11045563,4805,0,1755527520,13175.441230969991,31379.401614510003,53297.30895816 2025-08-18,14:32:02.000,230,11045625,4485,0,1755527521,13175.528803000001,33687.99873864,53297.31594528001 2025-08-18,14:32:03.000,230,11045590,3565,0,1755527522,13175.549011930001,29532.712831890007,53297.2879968 2025-08-18,14:32:04.000,230,11045577,3485,0,1755527523,13175.609638720001,28147.664523839994,53297.301971040004 2025-08-18,14:32:05.000,230,11045589,4565,0,1755527524,13175.623111339992,29071.121701230004,53297.31594528001 2025-08-18,14:32:06.000,230,11045582,4165,0,1755527525,13175.690474440002,31841.52847905,53297.322932400006 2025-08-18,14:32:07.000,230,11045574,4325,0,1755527526,13175.710683370002,27686.200277519994,53297.2879968 2025-08-18,14:32:08.000,230,11045591,4805,0,1755527527,13175.677001819997,32765.042049480006,53297.33690664 2025-08-18,14:32:09.000,230,11045578,4365,0,1755527528,13175.663529199992,28609.756142729995,53297.40677784 2025-08-18,14:32:10.000,230,11045596,3285,0,1755527529,13175.656792889997,29071.445961210004,53297.371842240005 2025-08-18,14:32:11.000,230,11045606,4085,0,1755527530,13175.629847650001,26301.27180468,53297.39280360001 2025-08-18,14:32:12.000,230,11045557,3725,0,1755527531,13175.555748239996,31380.06423273,53297.38581648 2025-08-18,14:32:13.000,230,11045541,3804,0,1755527532,13175.461439899991,28148.150913809994,53297.357868 2025-08-18,14:32:14.000,230,11045607,4685,0,1755527533,13175.36713156,23531.05535337,53297.39979072 2025-08-18,14:32:15.000,230,11045602,4325,0,1755527534,13175.272823219995,34150.344126209995,53297.37882936 2025-08-18,14:32:16.000,230,11045619,4645,0,1755527535,13175.22566905,24916.202349240004,53297.39280360001 2025-08-18,14:32:17.000,230,11045558,4165,0,1755527536,13175.15830594999,31841.775198600008,53297.37882936 2025-08-18,14:32:18.000,230,11045652,4325,0,1755527537,13175.090942849994,29533.24856577,53297.371842240005 2025-08-18,14:32:19.000,230,11045619,4645,0,1755527538,13175.070733919994,29533.220369250004,53297.38581648 2025-08-18,14:32:20.000,230,11045634,4165,0,1755527539,13175.030316059994,28148.002882080007,53297.38581648 2025-08-18,14:32:21.000,230,11045613,4525,0,1755527540,13175.050524989994,32303.33813274,53297.357868 2025-08-18,14:32:22.000,230,11045659,4605,0,1755527541,13175.050524989994,29533.058239260004,53297.31594528001 2025-08-18,14:32:23.000,230,11045660,4285,0,1755527542,13175.070733919994,29071.269732960005,53297.32991952 2025-08-18,14:32:24.000,230,11045670,4165,0,1755527543,13175.11788808999,29532.889060140005,53297.371842240005 2025-08-18,14:32:25.000,230,11045648,3444,0,1755527544,13175.13809701999,29532.917256660003,53297.39979072 2025-08-18,14:32:26.000,230,11045635,4685,0,1755527545,13175.18525119,29532.93135492,53297.357868 2025-08-18,14:32:27.000,230,11045625,3765,0,1755527546,13175.17851487999,23069.10471708,53297.322932400006 2025-08-18,14:32:28.000,230,11045645,4445,0,1755527547,13175.212196429995,29994.860843820003,53297.36485512001 2025-08-18,14:32:29.000,230,11045661,4405,0,1755527548,13175.18525119,25377.913315109996,53297.36485512001 2025-08-18,14:32:30.000,230,11045682,4045,0,1755527549,13175.18525119,27224.898161189994,53297.35088088 2025-08-18,14:32:31.000,230,11045608,3965,0,1755527550,13175.171778569995,26301.5819664,53297.33690664 2025-08-18,14:32:32.000,230,11045669,4605,0,1755527551,13175.16504226,29995.438872479994,53297.357868 2025-08-18,14:32:33.000,230,11045619,4525,0,1755527552,13175.17851487999,28148.72189334,53297.4277392 2025-08-18,14:32:34.000,230,11045666,4045,0,1755527553,13175.15830594999,27687.123713549998,53297.371842240005 2025-08-18,14:32:35.000,230,11045655,4725,0,1755527554,13175.18525119,24916.949557019994,53297.33690664 2025-08-18,14:32:36.000,230,11045665,4685,0,1755527555,13175.21893273999,30457.600982670003,53297.31594528001 2025-08-18,14:32:37.000,230,11045636,4365,0,1755527556,13175.24587798,27225.701762009994,53297.36485512001 2025-08-18,14:32:38.000,230,11045600,3965,0,1755527557,13175.25935059999,29072.5949694,53297.39280360001 2025-08-18,14:32:39.000,230,11045657,4485,0,1755527558,13175.252614289995,30919.42473462,53297.420752080005 2025-08-18,14:32:40.000,230,11045625,4645,0,1755527559,13175.27955952999,29072.538576360006,53297.38581648 2025-08-18,14:32:41.000,230,11045656,3885,0,1755527560,13175.20546012,29534.23544397,53297.40677784 2025-08-18,14:32:42.000,230,11045656,4085,0,1755527561,13175.25935059999,27225.588975930004,53297.40677784 2025-08-18,14:32:43.000,230,11045639,4685,0,1755527562,13175.23914166999,27225.47618985,53297.39979072 2025-08-18,14:32:44.000,230,11045688,4165,0,1755527563,13175.19872380999,30919.128671159997,53297.37882936 2025-08-18,14:32:45.000,230,11045671,4605,0,1755527564,13175.21893273999,31380.73390008,53297.40677784 2025-08-18,14:32:46.000,230,11045536,4004,0,1755527565,13175.26608691,29533.8900366,53297.420752080005 2025-08-18,14:32:47.000,230,11045691,4965,0,1755527566,13175.293032149995,31842.34617813,53297.44870056 2025-08-18,14:32:48.000,230,11045686,4325,0,1755527567,13175.29976845999,27687.017976600007,53297.469661920004 2025-08-18,14:32:49.000,230,11045657,4685,0,1755527568,13175.34692263,31842.444865950005,53297.48363616001 2025-08-18,14:32:50.000,230,11045648,4085,0,1755527569,13175.373867869996,22608.28899072,53297.44870056 2025-08-18,14:32:51.000,230,11045635,4445,0,1755527570,13175.40754942,27225.546681149994,53297.539533120005 2025-08-18,14:32:52.000,230,11045638,3565,0,1755527571,13175.46817621,27687.370433100004,53297.55350736 2025-08-18,14:32:53.000,230,11045607,4525,0,1755527572,13175.501857759991,27687.504366570007,53297.51158464001 2025-08-18,14:32:54.000,230,11045566,4045,0,1755527573,13175.562484549991,29996.18608026,53297.52555888 2025-08-18,14:32:55.000,230,11045664,2844,0,1755527574,13175.636583959997,30919.798338509994,53297.5674816 2025-08-18,14:32:56.000,230,11045656,4085,0,1755527575,13175.717419679997,27687.89206872,53297.4976104 2025-08-18,14:32:57.000,230,11045678,4165,0,1755527576,13175.751101230002,29534.820521760004,53297.53254600001 2025-08-18,14:32:58.000,230,11045630,4165,0,1755527577,13175.757837539997,30458.221306110005,53297.60940432001 2025-08-18,14:32:59.000,230,11045618,3285,0,1755527578,13175.784782779992,29996.545585889995,53297.637352800004 2025-08-18,14:33:00.000,230,11045637,4685,0,1755527579,13175.852145880002,33228.50824872,53297.707224000005 2025-08-18,14:33:01.000,230,11045557,4805,0,1755527580,13175.879091119998,29534.70068655,53297.76312096 2025-08-18,14:33:02.000,230,11045639,4605,0,1755527581,13175.973399459988,30919.819485900007,53297.7421596 2025-08-18,14:33:03.000,230,11045633,4605,0,1755527582,13176.027289939993,26764.315056120002,53297.69324976 2025-08-18,14:33:04.000,230,11045641,4605,0,1755527583,13176.067707799994,32766.53646504,53297.78408232 2025-08-18,14:33:05.000,230,11045648,3365,0,1755527584,13176.128334589994,29072.700706350006,53297.76312096 2025-08-18,14:33:06.000,230,11045640,3165,0,1755527585,13176.128334589994,27687.497317440007,53297.78408232 2025-08-18,14:33:07.000,230,11045605,4885,0,1755527586,13176.162016139999,29995.988704620002,53297.8120308 2025-08-18,14:33:08.000,230,11045650,3965,0,1755527587,13176.168752449994,31842.762076800005,53297.83299216 2025-08-18,14:33:09.000,230,11045686,3924,0,1755527588,13176.114861969989,30919.213260720004,53297.881902 2025-08-18,14:33:10.000,230,11045664,3205,0,1755527589,13176.094653039989,27225.504386369998,53297.90286336 2025-08-18,14:33:11.000,230,11045614,4045,0,1755527590,13176.060971489998,26763.772273110008,53297.874914880005 2025-08-18,14:33:12.000,230,11045658,4125,0,1755527591,13176.020553629998,33227.68350051,53297.93081184 2025-08-18,14:33:13.000,230,11045672,4165,0,1755527592,13175.959926839998,30457.333115729998,53297.93779896001 2025-08-18,14:33:14.000,230,11045670,4004,0,1755527593,13175.899300049998,30457.29787008,53297.93779896001 2025-08-18,14:33:15.000,230,11045648,4405,0,1755527594,13175.865618499993,27687.003878339994,53297.93081184 2025-08-18,14:33:16.000,230,11045669,3804,0,1755527595,13175.764573849992,27686.94043617,53297.94478608001 2025-08-18,14:33:17.000,230,11045630,4085,0,1755527596,13175.730892300002,28148.55271422,53297.91683760001 2025-08-18,14:33:18.000,230,11045601,4885,0,1755527597,13175.677001819997,28610.256630959993,53297.9517732 2025-08-18,14:33:19.000,230,11045713,3725,0,1755527598,13175.650056580002,28148.517468570004,53297.97972168 2025-08-18,14:33:20.000,230,11045682,3365,0,1755527599,13175.650056580002,33689.01381336,53297.98670880001 2025-08-18,14:33:21.000,230,11045651,4485,0,1755527600,13175.677001819997,34150.724779230004,53297.97972168 2025-08-18,14:33:22.000,230,11045649,4565,0,1755527601,13175.764573849992,26763.335227050004,53297.9517732 2025-08-18,14:33:23.000,230,11045653,4645,0,1755527602,13175.892563740003,31380.458984009994,53297.972734560004 2025-08-18,14:33:24.000,230,11045620,4245,0,1755527603,13175.959926839998,28610.242532699995,53298.03561864001 2025-08-18,14:33:25.000,230,11045667,4605,0,1755527604,13176.108125659994,32765.634176399995,53298.02863152 2025-08-18,14:33:26.000,230,11045651,3804,0,1755527605,13176.17548875999,33227.34514227,53298.05658 2025-08-18,14:33:27.000,230,11045685,4645,0,1755527606,13176.310214959994,27225.081438570007,53297.97972168 2025-08-18,14:33:28.000,230,11045659,4645,0,1755527607,13176.391050679995,28148.376485970002,53298.04959288 2025-08-18,14:33:29.000,230,11045676,4245,0,1755527608,13176.512304259995,29071.671533369998,53298.08452848001 2025-08-18,14:33:30.000,230,11045664,3245,0,1755527609,13176.572931049996,27686.503390109996,53298.091515600005 2025-08-18,14:33:31.000,230,11045661,4725,0,1755527610,13176.68744832,28148.08747164,53298.15439968001 2025-08-18,14:33:32.000,230,11045636,4365,0,1755527611,13176.727866180001,34150.16789796,53298.21728376 2025-08-18,14:33:33.000,230,11045675,4605,0,1755527612,13176.754811419996,26762.757198389998,53298.259206480005 2025-08-18,14:33:34.000,230,11045664,2925,0,1755527613,13176.754811419996,30918.050154270008,53298.32209056001 2025-08-18,14:33:35.000,230,11045670,4125,0,1755527614,13176.734602489996,31379.690628840006,53298.24523224 2025-08-18,14:33:36.000,230,11045681,4845,0,1755527615,13176.66723939,30917.95851558,53298.2661936 2025-08-18,14:33:37.000,230,11045695,4685,0,1755527616,13176.62008521999,29532.79742145,53298.32209056001 2025-08-18,14:33:38.000,230,11045666,4045,0,1755527617,13176.572931049996,27685.925361450005,53298.3360648 2025-08-18,14:33:39.000,230,11045685,3765,0,1755527618,13176.552722119995,28609.410735359997,53298.37100040001 2025-08-18,14:33:40.000,230,11045670,4245,0,1755527619,13176.49883163999,29071.17809427,53298.34305192 2025-08-18,14:33:41.000,230,11045660,4245,0,1755527620,13176.39778698999,31379.732923620002,53298.36401328 2025-08-18,14:33:42.000,230,11045654,4245,0,1755527621,13176.39778698999,26762.736051,53298.41292312 2025-08-18,14:33:43.000,230,11045648,3405,0,1755527622,13176.33716019999,27686.200277519994,53298.39894888001 2025-08-18,14:33:44.000,230,11045713,4645,0,1755527623,13176.249588169994,29071.361371649997,53298.377987520005 2025-08-18,14:33:45.000,230,11045636,3125,0,1755527624,13176.19569768999,29533.022993610008,53298.38497464 2025-08-18,14:33:46.000,230,11045684,3165,0,1755527625,13176.081180419998,27224.468164260004,53298.35702616 2025-08-18,14:33:47.000,230,11045694,4245,0,1755527626,13176.060971489998,31841.507331660003,53298.377987520005 2025-08-18,14:33:48.000,230,11045689,4285,0,1755527627,13176.027289939993,29532.903158400004,53298.37100040001 2025-08-18,14:33:49.000,230,11045689,4765,0,1755527628,13175.986872079993,30456.212304059998,53298.39894888001 2025-08-18,14:33:50.000,230,11045653,3485,0,1755527629,13176.000344699998,34611.47001429,53298.39894888001 2025-08-18,14:33:51.000,230,11045586,4125,0,1755527630,13175.959926839998,27224.073412979997,53298.37100040001 2025-08-18,14:33:52.000,230,11045646,3365,0,1755527631,13175.959926839998,30455.930338859995,53298.37100040001 2025-08-18,14:33:53.000,230,11045684,4165,0,1755527632,13175.993608389988,30917.415732570007,53298.39196176 2025-08-18,14:33:54.000,230,11045676,4365,0,1755527633,13175.959926839998,25838.595107999994,53298.35702616 2025-08-18,14:33:55.000,230,11045577,4925,0,1755527634,13175.973399459988,30455.500341930005,53298.377987520005 2025-08-18,14:33:56.000,230,11045697,3525,0,1755527635,13176.007081009993,30917.119669110005,53298.41991024001 2025-08-18,14:33:57.000,230,11045685,4645,0,1755527636,13175.959926839998,28608.501397590007,53298.43388448 2025-08-18,14:33:58.000,230,11045658,3125,0,1755527637,13175.946454219993,28146.78338259,53298.41292312 2025-08-18,14:33:59.000,230,11045627,4525,0,1755527638,13175.953190529988,21221.281024530006,53298.36401328 2025-08-18,14:34:00.000,230,11045668,3885,0,1755527639,13175.986872079993,29070.127773900007,53298.37100040001 2025-08-18,14:34:01.000,230,11045601,4525,0,1755527640,13175.973399459988,30455.253622379998,53298.44785872001 2025-08-18,14:34:02.000,230,11045624,3365,0,1755527641,13175.993608389988,30916.992784770002,53298.43388448 2025-08-18,14:34:03.000,230,11045643,4685,0,1755527642,13176.054235179989,26761.728025410004,53298.39894888001 2025-08-18,14:34:04.000,230,11045607,3605,0,1755527643,13176.054235179989,23991.55386888,53298.48279432 2025-08-18,14:34:05.000,230,11045673,4645,0,1755527644,13176.067707799994,26761.78441845,53298.39196176 2025-08-18,14:34:06.000,230,11045637,4525,0,1755527645,13176.060971489998,29070.339247800002,53298.405936 2025-08-18,14:34:07.000,230,11045667,4685,0,1755527646,13176.101389349998,31840.520453460005,53298.35003904001 2025-08-18,14:34:08.000,230,11045641,3485,0,1755527647,13176.101389349998,29070.311051280005,53298.39894888001 2025-08-18,14:34:09.000,230,11045645,4605,0,1755527648,13176.060971489998,29993.655442589996,53298.38497464 2025-08-18,14:34:10.000,230,11045671,4805,0,1755527649,13175.993608389988,28608.480250199995,53298.39196176 2025-08-18,14:34:11.000,230,11045676,4245,0,1755527650,13175.919508979998,26761.60114107,53298.38497464 2025-08-18,14:34:12.000,230,11045662,4245,0,1755527651,13175.838673259997,26761.516551509994,53298.44785872001 2025-08-18,14:34:13.000,230,11045682,4125,0,1755527652,13175.737628609997,32301.829618920005,53298.45484584 2025-08-18,14:34:14.000,230,11045676,4165,0,1755527653,13175.569220860001,24914.602196730004,53298.41292312 2025-08-18,14:34:15.000,230,11045596,4325,0,1755527654,13175.461439899991,27223.06538739,53298.46183296 2025-08-18,14:34:16.000,230,11045673,3485,0,1755527655,13175.313241079995,25376.27086782,53298.36401328 2025-08-18,14:34:17.000,230,11045665,3605,0,1755527656,13175.19872380999,28146.452073480003,53298.38497464 2025-08-18,14:34:18.000,230,11045668,3165,0,1755527657,13175.111151779995,26299.6787013,53298.405936 2025-08-18,14:34:19.000,230,11045685,3685,0,1755527658,13175.023579749999,27223.037190870004,53298.35003904001 2025-08-18,14:34:20.000,230,11045671,4485,0,1755527659,13174.875380929989,26761.29802848,53298.31510344 2025-08-18,14:34:21.000,230,11045652,4285,0,1755527660,13174.781072589998,35071.91918589,53298.31510344 2025-08-18,14:34:22.000,230,11045629,3924,0,1755527661,13174.747391039993,30454.936411529998,53298.32209056001 2025-08-18,14:34:23.000,230,11045628,4045,0,1755527662,13174.713709489988,31840.048161750005,53298.28016784001 2025-08-18,14:34:24.000,230,11045700,4125,0,1755527663,13174.720445799998,30916.71081957,53298.259206480005 2025-08-18,14:34:25.000,230,11045613,3845,0,1755527664,13174.760863659998,29069.90220174,53298.21728376 2025-08-18,14:34:26.000,230,11045666,4004,0,1755527665,13174.814754139989,28608.24762891,53298.210296640005 2025-08-18,14:34:27.000,230,11045623,4685,0,1755527666,13174.949480339994,27223.100633039998,53298.20330952001 2025-08-18,14:34:28.000,230,11045610,3965,0,1755527667,13175.050524989994,27223.06538739,53298.210296640005 2025-08-18,14:34:29.000,230,11045613,4765,0,1755527668,13175.16504226,27223.030141740004,53298.21728376 2025-08-18,14:34:30.000,230,11045699,4885,0,1755527669,13175.293032149995,28608.036155010006,53298.23125800001 2025-08-18,14:34:31.000,230,11045612,4045,0,1755527670,13175.38060417999,29069.683678710004,53298.23824512 2025-08-18,14:34:32.000,230,11045607,4685,0,1755527671,13175.515330379996,26299.410834359995,53298.27318072001 2025-08-18,14:34:33.000,230,11045653,4685,0,1755527672,13175.549011930001,28146.120764370004,53298.2661936 2025-08-18,14:34:34.000,230,11045611,3845,0,1755527673,13175.650056580002,28607.683698509994,53298.23824512 2025-08-18,14:34:35.000,230,11045588,4165,0,1755527674,13175.670265510002,33224.546637659994,53298.29414208 2025-08-18,14:34:36.000,230,11045639,4565,0,1755527675,13175.710683370002,29069.162043090008,53298.27318072001 2025-08-18,14:34:37.000,230,11045593,4565,0,1755527676,13175.717419679997,33224.433851580005,53298.27318072001 2025-08-18,14:34:38.000,230,11045662,4045,0,1755527677,13175.710683370002,25375.580053080004,53298.35003904001 2025-08-18,14:34:39.000,230,11045631,4405,0,1755527678,13175.643320269992,26760.64245939,53298.37100040001 2025-08-18,14:34:40.000,230,11045639,4565,0,1755527679,13175.569220860001,30915.90016962,53298.29414208 2025-08-18,14:34:41.000,230,11045653,4645,0,1755527680,13175.481648829991,30454.189203750007,53298.35003904001 2025-08-18,14:34:42.000,230,11045581,3325,0,1755527681,13175.34692263,30454.196252880007,53298.35702616 2025-08-18,14:34:43.000,230,11045625,3525,0,1755527682,13175.23914166999,29530.774321139994,53298.35702616 2025-08-18,14:34:44.000,230,11045615,3645,0,1755527683,13175.11788808999,30915.90721875,53298.3360648 2025-08-18,14:34:45.000,230,11045585,4725,0,1755527684,13175.03705236999,29069.09860092,53298.3360648 2025-08-18,14:34:46.000,230,11045647,4405,0,1755527685,13174.936007719989,30454.139859839997,53298.30112920001 2025-08-18,14:34:47.000,230,11045611,4765,0,1755527686,13174.808017829993,32762.659443540004,53298.27318072001 2025-08-18,14:34:48.000,230,11045632,3924,0,1755527687,13174.760863659998,33224.33516376,53298.23824512 2025-08-18,14:34:49.000,230,11045647,4485,0,1755527688,13174.733918419988,30454.12576158,53298.27318072001 2025-08-18,14:34:50.000,230,11045636,4165,0,1755527689,13174.713709489988,29068.985814839994,53298.24523224 2025-08-18,14:34:51.000,230,11045598,3965,0,1755527690,13174.700236869998,28145.563883099996,53298.22427088 2025-08-18,14:34:52.000,230,11045603,3804,0,1755527691,13174.686764249993,29068.91532354,53298.259206480005 2025-08-18,14:34:53.000,230,11045640,4165,0,1755527692,13174.706973179993,29530.619240279993,53298.25221936001 2025-08-18,14:34:54.000,230,11045617,3804,0,1755527693,13174.733918419988,28145.472244410004,53298.1963224 2025-08-18,14:34:55.000,230,11045611,3845,0,1755527694,13174.814754139989,28607.183210279996,53298.18933528 2025-08-18,14:34:56.000,230,11045593,3765,0,1755527695,13174.882117239998,27683.810622449993,53298.18933528 2025-08-18,14:34:57.000,230,11045642,4245,0,1755527696,13174.868644619994,28145.570932229995,53298.140425440004 2025-08-18,14:34:58.000,230,11045581,4725,0,1755527697,13175.01684343999,32762.447969639994,53298.161386800006 2025-08-18,14:34:59.000,230,11045641,4325,0,1755527698,13175.07747022999,31839.068332680006,53298.23125800001 2025-08-18,14:35:00.000,230,11045602,4205,0,1755527699,13175.14483333,28607.15501376,53298.259206480005 2025-08-18,14:35:01.000,230,11045553,4525,0,1755527700,13175.22566905,29992.210370939996,53298.27318072001 2025-08-18,14:35:02.000,230,11045631,3685,0,1755527701,13175.20546012,24913.53072897,53298.259206480005 2025-08-18,14:35:03.000,230,11045620,3485,0,1755527702,13175.23914166999,26760.198364199998,53298.28715496 2025-08-18,14:35:04.000,230,11045539,3765,0,1755527703,13175.25935059999,31377.011959440002,53298.24523224 2025-08-18,14:35:05.000,230,11045591,3645,0,1755527704,13175.272823219995,27221.740150950005,53298.28715496 2025-08-18,14:35:06.000,230,11045574,4325,0,1755527705,13175.313241079995,30915.174109230007,53298.28016784001 2025-08-18,14:35:07.000,230,11045622,4045,0,1755527706,13175.313241079995,31376.765239889995,53298.24523224 2025-08-18,14:35:08.000,230,11045533,4805,0,1755527707,13175.30650477,30453.31511163,53298.28016784001 2025-08-18,14:35:09.000,230,11045543,4485,0,1755527708,13175.3267137,27683.035218150006,53298.31510344 2025-08-18,14:35:10.000,230,11045576,4325,0,1755527709,13175.293032149995,28606.34436381,53298.36401328 2025-08-18,14:35:11.000,230,11045531,4885,0,1755527710,13175.293032149995,32299.672585139997,53298.37100040001 2025-08-18,14:35:12.000,230,11045589,4565,0,1755527711,13175.24587798,28144.436022299997,53298.39196176 2025-08-18,14:35:13.000,230,11045554,4125,0,1755527712,13175.232405359995,26759.260829909996,53298.43388448 2025-08-18,14:35:14.000,230,11045547,4405,0,1755527713,13175.14483333,29991.026117100002,53298.377987520005 2025-08-18,14:35:15.000,230,11045597,4685,0,1755527714,13175.050524989994,23527.425051419996,53298.426897360005 2025-08-18,14:35:16.000,230,11045536,4325,0,1755527715,13174.983161889999,32299.48930776,53298.39196176 2025-08-18,14:35:17.000,230,11045571,3845,0,1755527716,13174.848435689993,29067.759266220004,53298.37100040001 2025-08-18,14:35:18.000,230,11045580,4365,0,1755527717,13174.760863659998,29529.58301817,53298.377987520005 2025-08-18,14:35:19.000,230,11045611,4485,0,1755527718,13174.673291630002,27221.225564459994,53298.43388448 2025-08-18,14:35:20.000,230,11045565,4605,0,1755527719,13174.599192219997,29068.076477070004,53298.37100040001 2025-08-18,14:35:21.000,230,11045629,4445,0,1755527720,13174.531829120002,29991.505457940002,53298.38497464 2025-08-18,14:35:22.000,230,11045605,4445,0,1755527721,13174.504883879992,28606.591083360006,53298.41292312 2025-08-18,14:35:23.000,230,11045586,3005,0,1755527722,13174.450993400002,30453.392652060007,53298.38497464 2025-08-18,14:35:24.000,230,11045587,4445,0,1755527723,13174.504883879992,30915.167060099993,53298.3360648 2025-08-18,14:35:25.000,230,11045613,4525,0,1755527724,13174.498147569997,29991.731030099996,53298.35003904001 2025-08-18,14:35:26.000,230,11045549,3845,0,1755527725,13174.605928529993,30453.399701190006,53298.34305192 2025-08-18,14:35:27.000,230,11045576,4365,0,1755527726,13174.700236869998,30453.371504669994,53298.329077680006 2025-08-18,14:35:28.000,230,11045613,4605,0,1755527727,13174.848435689993,31376.71589598,53298.35702616 2025-08-18,14:35:29.000,230,11045593,3645,0,1755527728,13174.99663450999,27683.08456206,53298.28016784001 2025-08-18,14:35:30.000,230,11045601,4725,0,1755527729,13175.11788808999,26297.93051706,53298.41292312 2025-08-18,14:35:31.000,230,11045593,4685,0,1755527730,13175.26608691,26759.408861639997,53298.38497464 2025-08-18,14:35:32.000,230,11045625,3645,0,1755527731,13175.36713156,27682.710958170006,53298.45484584 2025-08-18,14:35:33.000,230,11045616,4085,0,1755527732,13175.461439899991,28144.273892309997,53298.43388448 2025-08-18,14:35:34.000,230,11045642,4165,0,1755527733,13175.501857759991,29990.856937980003,53298.43388448 2025-08-18,14:35:35.000,230,11045657,4565,0,1755527734,13175.474912519996,31375.74311604,53298.45484584 2025-08-18,14:35:36.000,230,11045596,3245,0,1755527735,13175.42775835,30452.20839822,53298.44785872001 2025-08-18,14:35:37.000,230,11045673,4605,0,1755527736,13175.40081310999,31837.179165840003,53298.44087160001 2025-08-18,14:35:38.000,230,11045628,3285,0,1755527737,13175.29976845999,34607.162995859995,53298.46882008001 2025-08-18,14:35:39.000,230,11045611,4485,0,1755527738,13175.23914166999,28605.174208230004,53298.496768560006 2025-08-18,14:35:40.000,230,11045582,4165,0,1755527739,13175.10441547,30451.820696070004,53298.50375568 2025-08-18,14:35:41.000,230,11045566,4125,0,1755527740,13174.936007719989,22603.129027560004,53298.46882008001 2025-08-18,14:35:42.000,230,11045563,3485,0,1755527741,13174.814754139989,27681.717030839995,53298.50375568 2025-08-18,14:35:43.000,230,11045630,4205,0,1755527742,13174.720445799998,27220.062458009997,53298.46882008001 2025-08-18,14:35:44.000,230,11045653,4685,0,1755527743,13174.700236869998,32298.68570694,53298.46183296 2025-08-18,14:35:45.000,230,11045624,2844,0,1755527744,13174.673291630002,29990.370548010003,53298.48279432 2025-08-18,14:35:46.000,230,11045650,4004,0,1755527745,13174.632873770002,32760.586999320003,53298.44785872001 2025-08-18,14:35:47.000,230,11045576,3325,0,1755527746,13174.612664840002,28605.597156029995,53298.43388448 2025-08-18,14:35:48.000,230,11045587,3605,0,1755527747,13174.605928529993,31375.91934429,53298.36401328 2025-08-18,14:35:49.000,230,11045576,4004,0,1755527748,13174.558774359997,29529.336298619994,53298.51772992001 2025-08-18,14:35:50.000,230,11045596,3285,0,1755527749,13174.592455910002,29991.20939448,53298.41292312 2025-08-18,14:35:51.000,230,11045567,4685,0,1755527750,13174.498147569997,30914.744112300003,53298.41991024001 2025-08-18,14:35:52.000,230,11045646,4045,0,1755527751,13174.484674949992,28144.654545330006,53298.39196176 2025-08-18,14:35:53.000,230,11045565,4285,0,1755527752,13174.471202330002,26297.937566189998,53298.34305192 2025-08-18,14:35:54.000,230,11045539,3645,0,1755527753,13174.437520779997,28144.753233149997,53298.37100040001 2025-08-18,14:35:55.000,230,11045534,3405,0,1755527754,13174.504883879992,30453.15298164,53298.37100040001 2025-08-18,14:35:56.000,230,11045537,3845,0,1755527755,13174.565510669992,25374.459241410004,53298.39894888001 2025-08-18,14:35:57.000,230,11045560,3205,0,1755527756,13174.646346389993,32299.65143775,53298.39894888001 2025-08-18,14:35:58.000,230,11045568,4125,0,1755527757,13174.740654729998,33684.53761581,53298.377987520005 2025-08-18,14:35:59.000,230,11045522,3325,0,1755527758,13174.801281519998,30914.194280159994,53298.377987520005 2025-08-18,14:36:00.000,230,11045557,3845,0,1755527759,13174.814754139989,30452.17315257,53298.44785872001 2025-08-18,14:36:01.000,230,11045582,3885,0,1755527760,13174.868644619994,30451.940531279994,53298.44087160001 2025-08-18,14:36:02.000,230,11045560,3444,0,1755527761,13174.888853549994,29066.68779846,53298.45484584 2025-08-18,14:36:03.000,230,11045629,4565,0,1755527762,13174.895589859989,28604.814702599993,53298.496768560006 2025-08-18,14:36:04.000,230,11045534,3045,0,1755527763,13174.882117239998,29066.36353848,53298.475807200004 2025-08-18,14:36:05.000,230,11045516,4125,0,1755527764,13174.882117239998,33683.07139677,53298.475807200004 2025-08-18,14:36:06.000,230,11045575,3725,0,1755527765,13174.794545209988,31374.664599149997,53298.46183296 2025-08-18,14:36:07.000,230,11045560,4045,0,1755527766,13174.740654729998,29066.314194570004,53298.496768560006 2025-08-18,14:36:08.000,230,11045558,3125,0,1755527767,13174.612664840002,33221.550757410005,53298.50375568 2025-08-18,14:36:09.000,230,11045578,3325,0,1755527768,13174.538565429997,29066.5327176,53298.48279432 2025-08-18,14:36:10.000,230,11045544,3365,0,1755527769,13174.417311849997,28143.308161499997,53298.496768560006 2025-08-18,14:36:11.000,230,11045570,4004,0,1755527770,13174.336476129996,29528.589090840003,53298.52471704 2025-08-18,14:36:12.000,230,11045574,3205,0,1755527771,13174.2489041,30452.088563009995,53298.45484584 2025-08-18,14:36:13.000,230,11045576,4125,0,1755527772,13174.262376719991,31375.58803518,53298.52471704 2025-08-18,14:36:14.000,230,11045595,4525,0,1755527773,13174.242167789991,29990.70890625,53298.48279432 2025-08-18,14:36:15.000,230,11045537,3444,0,1755527774,13174.2489041,31375.877049510003,53298.46183296 2025-08-18,14:36:16.000,230,11045555,4525,0,1755527775,13174.262376719991,26297.380684920005,53298.52471704 2025-08-18,14:36:17.000,230,11045554,3125,0,1755527776,13174.329739820001,30452.603149500006,53298.5107428 2025-08-18,14:36:18.000,230,11045619,4485,0,1755527777,13174.349948750001,30914.264771460003,53298.44087160001 2025-08-18,14:36:19.000,230,11045614,4045,0,1755527778,13174.437520779997,32761.002897989994,53298.53170416 2025-08-18,14:36:20.000,230,11045632,3125,0,1755527779,13174.484674949992,29067.392711459994,53298.475807200004 2025-08-18,14:36:21.000,230,11045580,4245,0,1755527780,13174.504883879992,28605.561910379998,53298.5107428 2025-08-18,14:36:22.000,230,11045653,4565,0,1755527781,13174.558774359997,29528.744171700004,53298.53170416 2025-08-18,14:36:23.000,230,11045592,4085,0,1755527782,13174.572246980002,34145.444980860004,53298.53170416 2025-08-18,14:36:24.000,230,11045660,4285,0,1755527783,13174.612664840002,30913.51051455,53298.55965264 2025-08-18,14:36:25.000,230,11045629,4485,0,1755527784,13174.605928529993,29528.370567809994,53298.51772992001 2025-08-18,14:36:26.000,230,11045588,4045,0,1755527785,13174.612664840002,30913.32018804,53298.56663976001 2025-08-18,14:36:27.000,230,11045622,3965,0,1755527786,13174.599192219997,27681.49850781,53298.51772992001 2025-08-18,14:36:28.000,230,11045643,4645,0,1755527787,13174.565510669992,31374.94656435,53298.545678400005 2025-08-18,14:36:29.000,230,11045636,3205,0,1755527788,13174.572246980002,34606.71890067001,53298.55266552 2025-08-18,14:36:30.000,230,11045595,4445,0,1755527789,13174.498147569997,31836.629333699995,53298.58760112001 2025-08-18,14:36:31.000,230,11045646,4285,0,1755527790,13174.450993400002,31836.615235439996,53298.55266552 2025-08-18,14:36:32.000,230,11045684,3965,0,1755527791,13174.437520779997,29066.582061509995,53298.580614 2025-08-18,14:36:33.000,230,11045642,3365,0,1755527792,13174.424048159992,25834.788577800005,53298.58760112001 2025-08-18,14:36:34.000,230,11045648,4045,0,1755527793,13174.390366610001,30451.651516950005,53298.580614 2025-08-18,14:36:35.000,230,11045614,4205,0,1755527794,13174.343212439991,32298.389643479997,53298.580614 2025-08-18,14:36:36.000,230,11045602,4125,0,1755527795,13174.349948750001,27681.597195630005,53298.580614 2025-08-18,14:36:37.000,230,11045668,4045,0,1755527796,13174.316267199996,27219.921475409996,53298.580614 2025-08-18,14:36:38.000,230,11045611,4045,0,1755527797,13174.255640409996,35068.59199653,53298.58760112001 2025-08-18,14:36:39.000,230,11045621,4805,0,1755527798,13174.18827731,27681.717030839995,53298.58760112001 2025-08-18,14:36:40.000,230,11045601,4325,0,1755527799,13174.18827731,33221.91731217,53298.643498080004 2025-08-18,14:36:41.000,230,11045620,4325,0,1755527800,13174.16133206999,33221.93141043,53298.580614 2025-08-18,14:36:42.000,230,11045622,3285,0,1755527801,13174.18827731,25373.36662626,53298.61554960001 2025-08-18,14:36:43.000,230,11045556,4125,0,1755527802,13174.215222549996,27681.794571270002,53298.594588240005 2025-08-18,14:36:44.000,230,11045626,4245,0,1755527803,13174.262376719991,31375.355413890007,53298.52471704 2025-08-18,14:36:45.000,230,11045666,4165,0,1755527804,13174.26911303,26758.506573000006,53298.60157536 2025-08-18,14:36:46.000,230,11045658,3885,0,1755527805,13174.296058269996,28143.632421479997,53298.545678400005 2025-08-18,14:36:47.000,230,11045699,4685,0,1755527806,13174.343212439991,28143.74520756,53298.60157536 2025-08-18,14:36:48.000,230,11045634,3205,0,1755527807,13174.349948750001,29528.899252560004,53298.643498080004 2025-08-18,14:36:49.000,230,11045586,3365,0,1755527808,13174.370157680001,28143.872091900004,53298.61554960001 2025-08-18,14:36:50.000,230,11045624,3965,0,1755527809,13174.323003509991,24912.170246880007,53298.58760112001 2025-08-18,14:36:51.000,230,11045636,3924,0,1755527810,13174.376893989996,33222.58697952,53298.63651096001 2025-08-18,14:36:52.000,230,11045624,3965,0,1755527811,13174.370157680001,27682.365550799994,53298.58760112001 2025-08-18,14:36:53.000,230,11045594,3924,0,1755527812,13174.370157680001,28605.773384279993,53298.7203564 2025-08-18,14:36:54.000,230,11045654,3205,0,1755527813,13174.349948750001,29990.849888850003,53298.643498080004 2025-08-18,14:36:55.000,230,11045657,4405,0,1755527814,13174.343212439991,28144.06946754,53298.62253672 2025-08-18,14:36:56.000,230,11045646,4205,0,1755527815,13174.336476129996,32299.115703870004,53298.594588240005 2025-08-18,14:36:57.000,230,11045630,4004,0,1755527816,13174.390366610001,31375.73606691,53298.67843368 2025-08-18,14:36:58.000,230,11045585,3444,0,1755527817,13174.430784470002,32760.727981920005,53298.62253672 2025-08-18,14:36:59.000,230,11045650,4165,0,1755527818,13174.504883879992,24450.31124928,53298.6504852 2025-08-18,14:37:00.000,230,11045616,3965,0,1755527819,13174.558774359997,27220.295079300005,53298.63651096001 2025-08-18,14:37:01.000,230,11045655,4525,0,1755527820,13174.612664840002,24450.120922770002,53298.69939504 2025-08-18,14:37:02.000,230,11045636,4325,0,1755527821,13174.659819009998,29066.969763660003,53298.70638216001 2025-08-18,14:37:03.000,230,11045650,4085,0,1755527822,13174.686764249993,26296.80265626,53298.73433064001 2025-08-18,14:37:04.000,230,11045623,4485,0,1755527823,13174.713709489988,30913.65149715,53298.74131776 2025-08-18,14:37:05.000,230,11045581,3605,0,1755527824,13174.713709489988,31837.017035850004,53298.74131776 2025-08-18,14:37:06.000,230,11045634,4445,0,1755527825,13174.747391039993,29990.25776193,53298.762279120005 2025-08-18,14:37:07.000,230,11045626,4285,0,1755527826,13174.801281519998,27220.217538869998,53298.80420184001 2025-08-18,14:37:08.000,230,11045599,4485,0,1755527827,13174.794545209988,35068.93035477,53298.76926624 2025-08-18,14:37:09.000,230,11045599,4605,0,1755527828,13174.760863659998,34607.318076719996,53298.76926624 2025-08-18,14:37:10.000,230,11045603,4605,0,1755527829,13174.754127349988,30452.250692999994,53298.811188960004 2025-08-18,14:37:11.000,230,11045584,4045,0,1755527830,13174.706973179993,27682.28801037,53298.78324048001 2025-08-18,14:37:12.000,230,11045637,4365,0,1755527831,13174.700236869998,31375.841803860007,53298.81817608 2025-08-18,14:37:13.000,230,11045584,3365,0,1755527832,13174.740654729998,28605.893219489997,53298.80420184001 2025-08-18,14:37:14.000,230,11045595,4645,0,1755527833,13174.760863659998,31837.771292759993,53298.81817608 2025-08-18,14:37:15.000,230,11045647,4725,0,1755527834,13174.834963069989,24450.896327070004,53298.85311168001 2025-08-18,14:37:16.000,230,11045611,4485,0,1755527835,13174.882117239998,24912.72007902,53298.83913744 2025-08-18,14:37:17.000,230,11045599,4605,0,1755527836,13174.909062479994,23989.375687709995,53298.88804728 2025-08-18,14:37:18.000,230,11045500,4285,0,1755527837,13174.929271409994,28606.280921640006,53298.881060160005 2025-08-18,14:37:19.000,230,11045564,3285,0,1755527838,13174.956216649989,33684.925317960005,53298.85311168001 2025-08-18,14:37:20.000,230,11045563,3725,0,1755527839,13174.969689269994,28606.33731468,53298.90202152001 2025-08-18,14:37:21.000,230,11045564,4004,0,1755527840,13175.030316059994,27682.901284680003,53298.8950344 2025-08-18,14:37:22.000,230,11045636,3885,0,1755527841,13175.090942849994,32299.78537122,53298.94394424001 2025-08-18,14:37:23.000,230,11045615,4605,0,1755527842,13175.13809701999,29067.829757519998,53298.98586696 2025-08-18,14:37:24.000,230,11045557,4645,0,1755527843,13175.151569639995,29529.470232089996,53298.95093136001 2025-08-18,14:37:25.000,230,11045597,3605,0,1755527844,13175.11788808999,28144.344383610005,53298.98586696 2025-08-18,14:37:26.000,230,11045610,3965,0,1755527845,13175.090942849994,29067.575988840006,53299.05573816 2025-08-18,14:37:27.000,230,11045585,4605,0,1755527846,13175.090942849994,34607.76922104,53299.0347768 2025-08-18,14:37:28.000,230,11045637,4445,0,1755527847,13175.03705236999,30452.51151081,53299.06971240001 2025-08-18,14:37:29.000,230,11045559,4605,0,1755527848,13174.97642557999,24912.191394270005,53299.06272528 2025-08-18,14:37:30.000,230,11045593,4445,0,1755527849,13174.895589859989,27682.30210863,53299.12560936 2025-08-18,14:37:31.000,230,11045612,4085,0,1755527850,13174.841699379998,32299.186195169998,53299.09067376001 2025-08-18,14:37:32.000,230,11045595,4565,0,1755527851,13174.828226759993,29067.371564069996,53299.097660880005 2025-08-18,14:37:33.000,230,11045630,4045,0,1755527852,13174.774336279988,24912.24778731,53299.097660880005 2025-08-18,14:37:34.000,230,11045621,4685,0,1755527853,13174.808017829993,25835.704964699995,53299.13958360001 2025-08-18,14:37:35.000,230,11045605,4845,0,1755527854,13174.720445799998,25835.726112090008,53299.09067376001 2025-08-18,14:37:36.000,230,11045656,4325,0,1755527855,13174.693500560003,29067.618283620002,53299.13259648 2025-08-18,14:37:37.000,230,11045615,4405,0,1755527856,13174.646346389993,28606.00600557,53299.16054496001 2025-08-18,14:37:38.000,230,11045621,4645,0,1755527857,13174.612664840002,25374.311209680003,53299.104648 2025-08-18,14:37:39.000,230,11045608,3885,0,1755527858,13174.585719599992,32761.41879666,53299.09067376001 2025-08-18,14:37:40.000,230,11045585,3804,0,1755527859,13174.558774359997,31376.321144700007,53299.13958360001 2025-08-18,14:37:41.000,230,11045585,4325,0,1755527860,13174.491411260002,29067.886150560007,53299.08368664 2025-08-18,14:37:42.000,230,11045589,3924,0,1755527861,13174.477938639997,28144.612250549995,53299.12560936 2025-08-18,14:37:43.000,230,11045611,3605,0,1755527862,13174.457729709997,29067.94959273,53299.13958360001 2025-08-18,14:37:44.000,230,11045567,4725,0,1755527863,13174.518356499997,28144.54880838,53299.13958360001 2025-08-18,14:37:45.000,230,11045634,2965,0,1755527864,13174.572246980002,32299.64438862,53299.22342904 2025-08-18,14:37:46.000,230,11045603,4565,0,1755527865,13174.605928529993,29067.773364480003,53299.216441920005 2025-08-18,14:37:47.000,230,11045637,4285,0,1755527866,13174.659819009998,30452.863967309997,53299.18150632 2025-08-18,14:37:48.000,230,11045609,3444,0,1755527867,13174.727182109993,34146.241532550004,53299.13958360001 2025-08-18,14:37:49.000,230,11045611,4325,0,1755527868,13174.713709489988,27682.45718949,53299.22342904 2025-08-18,14:37:50.000,230,11045632,3165,0,1755527869,13174.706973179993,32760.93945582,53299.265351760005 2025-08-18,14:37:51.000,230,11045611,4445,0,1755527870,13174.653082700002,28605.731089499997,53299.265351760005 2025-08-18,14:37:52.000,230,11045612,4004,0,1755527871,13174.578983289997,30914.074444950005,53299.23740328001 2025-08-18,14:37:53.000,230,11045589,3645,0,1755527872,13174.464466019992,32760.854866259993,53299.265351760005 2025-08-18,14:37:54.000,230,11045571,4605,0,1755527873,13174.370157680001,27220.591142760008,53299.279325999996 2025-08-18,14:37:55.000,230,11045596,4085,0,1755527874,13174.289321960001,33684.16401192,53299.279325999996 2025-08-18,14:37:56.000,230,11045546,3325,0,1755527875,13174.221958859991,28144.006025370007,53299.32124872 2025-08-18,14:37:57.000,230,11045614,4125,0,1755527876,13174.18154099999,33222.48829170001,53299.30028736 2025-08-18,14:37:58.000,230,11045588,4004,0,1755527877,13174.16806838,31375.76426343,53299.23041616 2025-08-18,14:37:59.000,230,11045639,3725,0,1755527878,13174.18827731,26297.26084971,53299.25137752 2025-08-18,14:38:00.000,230,11045644,4085,0,1755527879,13174.20848624,29529.12482472,53299.25137752 2025-08-18,14:38:01.000,230,11045646,3924,0,1755527880,13174.22869517,32760.988799729996,53299.25836464001 2025-08-18,14:38:02.000,230,11045588,3965,0,1755527881,13174.20848624,28144.175204490006,53299.29330024 2025-08-18,14:38:03.000,230,11045553,4565,0,1755527882,13174.201749929991,28605.87912123,53299.216441920005 2025-08-18,14:38:04.000,230,11045627,4685,0,1755527883,13174.20848624,32761.009947119994,53299.279325999996 2025-08-18,14:38:05.000,230,11045591,4365,0,1755527884,13174.18827731,25835.704964699995,53299.265351760005 2025-08-18,14:38:06.000,230,11045590,3285,0,1755527885,13174.174804689996,36454.450954529995,53299.37015856 2025-08-18,14:38:07.000,230,11045633,3845,0,1755527886,13174.14112313999,27682.421943840003,53299.28631312001 2025-08-18,14:38:08.000,230,11045599,4485,0,1755527887,13174.08723266,28605.836826450002,53299.25836464001 2025-08-18,14:38:09.000,230,11045601,4725,0,1755527888,13174.02660587,31375.884098640003,53299.20945480001 2025-08-18,14:38:10.000,230,11045599,4365,0,1755527889,13173.94577015,31837.602113639994,53299.30727448001 2025-08-18,14:38:11.000,230,11045637,4565,0,1755527890,13173.88514336,29067.49139928,53299.30028736 2025-08-18,14:38:12.000,230,11045667,3725,0,1755527891,13173.851461809994,30914.12378886,53299.30028736 2025-08-18,14:38:13.000,230,11045631,4445,0,1755527892,13173.82451657,31375.870000380004,53299.279325999996 2025-08-18,14:38:14.000,230,11045585,3685,0,1755527893,13173.77736239999,29067.420907980006,53299.32124872 2025-08-18,14:38:15.000,230,11045588,4325,0,1755527894,13173.804307639999,30914.180181899996,53299.335222960006 2025-08-18,14:38:16.000,230,11045611,4565,0,1755527895,13173.763889779999,34146.030058649994,53299.22342904 2025-08-18,14:38:17.000,230,11045588,4205,0,1755527896,13173.696526679989,34146.12169734,53299.25836464001 2025-08-18,14:38:18.000,230,11045617,4405,0,1755527897,13173.683054059999,28144.154057100008,53299.25137752 2025-08-18,14:38:19.000,230,11045599,4805,0,1755527898,13173.602218339998,27682.534729920008,53299.22342904 2025-08-18,14:38:20.000,230,11045630,4045,0,1755527899,13173.528118929993,32761.179126240007,53299.30727448001 2025-08-18,14:38:21.000,230,11045576,3965,0,1755527900,13173.487701069993,29067.752217090005,53299.279325999996 2025-08-18,14:38:22.000,230,11045633,4525,0,1755527901,13173.480964759998,29529.463182959997,53299.28631312001 2025-08-18,14:38:23.000,230,11045603,4605,0,1755527902,13173.406865349993,29991.188247090002,53299.23041616 2025-08-18,14:38:24.000,230,11045632,4165,0,1755527903,13173.420337969997,31837.961619270005,53299.28631312001 2025-08-18,14:38:25.000,230,11045637,4525,0,1755527904,13173.386656419993,29991.174148830003,53299.335222960006 2025-08-18,14:38:26.000,230,11045632,3965,0,1755527905,13173.346238559992,32761.320108839995,53299.279325999996 2025-08-18,14:38:27.000,230,11045655,3804,0,1755527906,13173.366447489992,29991.19529622,53299.28631312001 2025-08-18,14:38:28.000,230,11045579,4365,0,1755527907,13173.386656419993,32299.63029036,53299.29330024 2025-08-18,14:38:29.000,230,11045591,4805,0,1755527908,13173.406865349993,29991.230541869998,53299.335222960006 2025-08-18,14:38:30.000,230,11045653,4365,0,1755527909,13173.474228450003,24450.92452359,53299.28631312001 2025-08-18,14:38:31.000,230,11045611,4485,0,1755527910,13173.528118929993,28144.436022299997,53299.335222960006 2025-08-18,14:38:32.000,230,11045569,4565,0,1755527911,13173.615690959989,31837.961619270005,53299.35618432001 2025-08-18,14:38:33.000,230,11045571,4485,0,1755527912,13173.649372509994,35069.804446890004,53299.30727448001 2025-08-18,14:38:34.000,230,11045587,4485,0,1755527913,13173.669581439994,24451.009113149994,53299.28631312001 2025-08-18,14:38:35.000,230,11045569,3685,0,1755527914,13173.635899889989,29529.667607730007,53299.32124872 2025-08-18,14:38:36.000,230,11045563,3685,0,1755527915,13173.575273099988,31376.504422080005,53299.36317144 2025-08-18,14:38:37.000,230,11045476,3245,0,1755527916,13173.474228450003,28144.73208576,53299.37015856 2025-08-18,14:38:38.000,230,11045623,3765,0,1755527917,13173.447283209993,29991.618244020006,53299.42605552001 2025-08-18,14:38:39.000,230,11045579,4405,0,1755527918,13173.305820699992,29530.027113360004,53299.36317144 2025-08-18,14:38:40.000,230,11045599,4485,0,1755527919,13173.224984979992,32761.975677929993,53299.35618432001 2025-08-18,14:38:41.000,230,11045570,4125,0,1755527920,13173.137412949996,25374.98087703,53299.384132800005 2025-08-18,14:38:42.000,230,11045542,3405,0,1755527921,13173.096995089996,28606.82370465,53299.37015856 2025-08-18,14:38:43.000,230,11045624,4245,0,1755527922,13173.070049850001,29530.23858726,53299.35618432001 2025-08-18,14:38:44.000,230,11045565,4605,0,1755527923,13173.036368299996,28606.887146819994,53299.40509416001 2025-08-18,14:38:45.000,230,11045586,3285,0,1755527924,13173.056577229996,31376.983762920005,53299.34221008 2025-08-18,14:38:46.000,230,11045580,3965,0,1755527925,13173.103731399991,30915.293944439996,53299.27233888 2025-08-18,14:38:47.000,230,11045624,4125,0,1755527926,13173.144149259992,30453.449045100002,53299.32823584001 2025-08-18,14:38:48.000,230,11045594,3045,0,1755527927,13173.245193909992,29991.646440540004,53299.35618432001 2025-08-18,14:38:49.000,230,11045630,4205,0,1755527928,13173.299084389997,29529.92137641,53299.335222960006 2025-08-18,14:38:50.000,230,11045603,4405,0,1755527929,13173.366447489992,32299.898157300006,53299.32823584001 2025-08-18,14:38:51.000,230,11045607,4565,0,1755527930,13173.474228450003,29529.618263819997,53299.36317144 2025-08-18,14:38:52.000,230,11045578,3005,0,1755527931,13173.507909999993,33223.087467749996,53299.32823584001 2025-08-18,14:38:53.000,230,11045595,4565,0,1755527932,13173.514646309988,29529.505477740007,53299.335222960006 2025-08-18,14:38:54.000,230,11045560,3965,0,1755527933,13173.494437380003,24912.586145549998,53299.39111992 2025-08-18,14:38:55.000,230,11045553,4645,0,1755527934,13173.507909999993,32299.580946450005,53299.34221008 2025-08-18,14:38:56.000,230,11045427,4445,0,1755527935,13173.454019520002,28606.048300349998,53299.30028736 2025-08-18,14:38:57.000,230,11045592,4045,0,1755527936,13173.427074279993,31376.194260360004,53299.335222960006 2025-08-18,14:38:58.000,230,11045625,3685,0,1755527937,13173.413601660002,30452.84281992,53299.39111992 2025-08-18,14:38:59.000,230,11045622,2965,0,1755527938,13173.278875459997,28606.111742520006,53299.335222960006 2025-08-18,14:39:00.000,230,11045600,4004,0,1755527939,13173.191303430001,29529.491379479994,53299.3491972 2025-08-18,14:39:01.000,230,11045683,4685,0,1755527940,13173.110467710001,26759.415910769996,53299.36317144 2025-08-18,14:39:02.000,230,11045603,4485,0,1755527941,13173.02963199,26759.430009029995,53299.32823584001 2025-08-18,14:39:03.000,230,11045569,4565,0,1755527942,13172.94879627,29991.427917509995,53299.40509416001 2025-08-18,14:39:04.000,230,11045592,3045,0,1755527943,13172.84775162,29991.5195562,53299.37714568001 2025-08-18,14:39:05.000,230,11045632,3045,0,1755527944,13172.78038851999,30453.3080625,53299.35618432001 2025-08-18,14:39:06.000,230,11045584,4165,0,1755527945,13172.74670697,29991.667587930002,53299.32823584001 2025-08-18,14:39:07.000,230,11045574,3245,0,1755527946,13172.70628911,31376.849829450002,53299.279325999996 2025-08-18,14:39:08.000,230,11045569,4525,0,1755527947,13172.71976172999,31376.913271619997,53299.3491972 2025-08-18,14:39:09.000,230,11045544,4125,0,1755527948,13172.753443279995,33685.404658800006,53299.30727448001 2025-08-18,14:39:10.000,230,11045549,3725,0,1755527949,13172.76017958999,31376.941468139994,53299.39810704 2025-08-18,14:39:11.000,230,11045626,3885,0,1755527950,13172.74670697,27221.711954430008,53299.25137752 2025-08-18,14:39:12.000,230,11045575,4405,0,1755527951,13172.7669159,29991.879061829997,53299.2443904 2025-08-18,14:39:13.000,230,11045557,4645,0,1755527952,13172.70628911,29991.83676705,53299.335222960006 2025-08-18,14:39:14.000,230,11045580,3845,0,1755527953,13172.692816489995,29068.45713009,53299.35618432001 2025-08-18,14:39:15.000,230,11045567,4525,0,1755527954,13172.67934386999,28145.04224748,53299.37714568001 2025-08-18,14:39:16.000,230,11045531,3405,0,1755527955,13172.64566232,29068.309098359998,53299.32124872 2025-08-18,14:39:17.000,230,11045589,3525,0,1755527956,13172.571562909994,30453.371504669994,53299.27233888 2025-08-18,14:39:18.000,230,11045559,4445,0,1755527957,13172.591771839994,30453.413799450005,53299.32124872 2025-08-18,14:39:19.000,230,11045586,3924,0,1755527958,13172.59850814999,29068.30204923,53299.32124872 2025-08-18,14:39:20.000,230,11045549,3685,0,1755527959,13172.585035529999,28606.598132490006,53299.314261600004 2025-08-18,14:39:21.000,230,11045555,4565,0,1755527960,13172.65913493999,27683.23964292,53299.265351760005 2025-08-18,14:39:22.000,230,11045568,3045,0,1755527961,13172.632189699994,25374.82579617,53299.27233888 2025-08-18,14:39:23.000,230,11045578,4085,0,1755527962,13172.585035529999,29530.097604659997,53299.23041616 2025-08-18,14:39:24.000,230,11045638,4165,0,1755527963,13172.531145049994,28606.795508130002,53299.22342904 2025-08-18,14:39:25.000,230,11045605,4565,0,1755527964,13172.510936119994,34147.207263360004,53299.20246768 2025-08-18,14:39:26.000,230,11045617,4205,0,1755527965,13172.483990879999,32300.525529870007,53299.20945480001 2025-08-18,14:39:27.000,230,11045683,4525,0,1755527966,13172.409891469993,29068.640407469997,53299.23041616 2025-08-18,14:39:28.000,230,11045623,3605,0,1755527967,13172.356000989988,30453.836747249996,53299.25137752 2025-08-18,14:39:29.000,230,11045634,3085,0,1755527968,13172.356000989988,29530.414815509997,53299.216441920005 2025-08-18,14:39:30.000,230,11045634,3005,0,1755527969,13172.308846819993,29068.717947900004,53299.167532080006 2025-08-18,14:39:31.000,230,11045673,4485,0,1755527970,13172.268428959993,25375.051368329994,53299.15355784 2025-08-18,14:39:32.000,230,11045574,4245,0,1755527971,13172.275165270003,33223.785331620005,53299.20246768 2025-08-18,14:39:33.000,230,11045609,4445,0,1755527972,13172.315583129988,29068.520572260008,53299.20945480001 2025-08-18,14:39:34.000,230,11045623,3605,0,1755527973,13172.349264679993,31838.610139230004,53299.20945480001 2025-08-18,14:39:35.000,230,11045615,4445,0,1755527974,13172.430100399994,35070.41067207001,53299.22342904 2025-08-18,14:39:36.000,230,11045653,3605,0,1755527975,13172.504199809999,29068.4359827,53299.22342904 2025-08-18,14:39:37.000,230,11045582,3845,0,1755527976,13172.65913493999,27683.345379870007,53299.25836464001 2025-08-18,14:39:38.000,230,11045600,4085,0,1755527977,13172.74670697,25374.945631380004,53299.30028736 2025-08-18,14:39:39.000,230,11045568,4045,0,1755527978,13172.80059744999,30453.660518999997,53299.279325999996 2025-08-18,14:39:40.000,230,11045583,3525,0,1755527979,13172.88143316999,31377.103598129994,53299.25137752 2025-08-18,14:39:41.000,230,11045602,4165,0,1755527980,13172.90837841,29992.16807616,53299.279325999996 2025-08-18,14:39:42.000,230,11045636,4004,0,1755527981,13172.854487929995,28607.204357669994,53299.25836464001 2025-08-18,14:39:43.000,230,11045652,4045,0,1755527982,13172.814070069995,30454.12576158,53299.30028736 2025-08-18,14:39:44.000,230,11045565,3565,0,1755527983,13172.753443279995,27222.332277869995,53299.32823584001 2025-08-18,14:39:45.000,230,11045604,3125,0,1755527984,13172.64566232,29530.830714180003,53299.314261600004 2025-08-18,14:39:46.000,230,11045599,4605,0,1755527985,13172.544617669999,28145.85289743,53299.335222960006 2025-08-18,14:39:47.000,230,11045582,4165,0,1755527986,13172.382946229998,31839.406690920005,53299.29330024 2025-08-18,14:39:48.000,230,11045595,4325,0,1755527987,13172.234747410002,30915.991808310006,53299.279325999996 2025-08-18,14:39:49.000,230,11045583,3485,0,1755527988,13172.113493830002,25837.305117209995,53299.27233888 2025-08-18,14:39:50.000,230,11045598,4004,0,1755527989,13171.965295009992,32762.624197890007,53299.27233888 2025-08-18,14:39:51.000,230,11045633,4565,0,1755527990,13171.857514049996,28607.260750710004,53299.25137752 2025-08-18,14:39:52.000,230,11045620,3125,0,1755527991,13171.79015095,28145.465195280005,53299.25137752 2025-08-18,14:39:53.000,230,11045597,4285,0,1755527992,13171.776678329996,28607.006982029998,53299.25836464001 2025-08-18,14:39:54.000,230,11045603,4365,0,1755527993,13171.776678329996,30453.723961170006,53299.216441920005 2025-08-18,14:39:55.000,230,11045620,4165,0,1755527994,13171.783414639991,29991.935454870007,53299.216441920005 2025-08-18,14:39:56.000,230,11045560,3205,0,1755527995,13171.803623569991,29068.520572260008,53299.167532080006 2025-08-18,14:39:57.000,230,11045582,4085,0,1755527996,13171.897931909996,24451.74222267,53299.146570720004 2025-08-18,14:39:58.000,230,11045585,4405,0,1755527997,13171.938349769996,26760.226560719995,53299.167532080006 2025-08-18,14:39:59.000,230,11045583,4645,0,1755527998,13171.985503939992,33685.70777139001,53299.22342904 2025-08-18,14:40:00.000,230,11045638,3965,0,1755527999,13172.032658110002,30453.977729849998,53299.18849344001 2025-08-18,14:40:01.000,230,11045596,4085,0,1755528000,13172.032658110002,31377.456054630005,53299.1745192 2025-08-18,14:40:02.000,230,11045616,4205,0,1755528001,13172.025921799992,30915.850825710004,53299.19548056 2025-08-18,14:40:03.000,230,11045568,4085,0,1755528002,13172.019185489997,31839.329150489997,53299.20945480001 2025-08-18,14:40:04.000,230,11045624,3965,0,1755528003,13171.958558699997,28607.535666779993,53299.20246768 2025-08-18,14:40:05.000,230,11045613,4525,0,1755528004,13171.897931909996,31377.730970699995,53299.146570720004 2025-08-18,14:40:06.000,230,11045616,3965,0,1755528005,13171.76320570999,30454.245596790002,53299.16054496001 2025-08-18,14:40:07.000,230,11045575,4485,0,1755528006,13171.64868844,26298.910346129996,53299.18150632 2025-08-18,14:40:08.000,230,11045569,4645,0,1755528007,13171.574589029995,30915.787383539995,53299.18150632 2025-08-18,14:40:09.000,230,11045591,3525,0,1755528008,13171.48028068999,27222.050312670006,53299.11163512001 2025-08-18,14:40:10.000,230,11045604,3285,0,1755528009,13171.40618128,27221.916379200004,53299.15355784 2025-08-18,14:40:11.000,230,11045603,4485,0,1755528010,13171.372499729994,29530.287931169994,53299.20945480001 2025-08-18,14:40:12.000,230,11045551,3525,0,1755528011,13171.311872939994,31376.906222489997,53299.13958360001 2025-08-18,14:40:13.000,230,11045588,3085,0,1755528012,13171.257982459989,26298.21953139,53299.11163512001 2025-08-18,14:40:14.000,230,11045549,3804,0,1755528013,13171.244509839998,25836.416926830003,53299.08368664 2025-08-18,14:40:15.000,230,11045610,4205,0,1755528014,13171.204091979998,28144.858970100002,53299.09067376001 2025-08-18,14:40:16.000,230,11045563,4525,0,1755528015,13171.177146739989,32300.060287290005,53299.04176392001 2025-08-18,14:40:17.000,230,11045582,4325,0,1755528016,13171.177146739989,34608.57987099,53299.00682832 2025-08-18,14:40:18.000,230,11045583,4405,0,1755528017,13171.170410429993,29530.104653789997,53299.00682832 2025-08-18,14:40:19.000,230,11045651,3685,0,1755528018,13171.170410429993,28145.147984430005,53299.01381544 2025-08-18,14:40:20.000,230,11045618,3965,0,1755528019,13171.143465189998,28607.028129419996,53298.978879840004 2025-08-18,14:40:21.000,230,11045556,4085,0,1755528020,13171.170410429993,20758.421050470002,53299.00682832 2025-08-18,14:40:22.000,230,11045622,4245,0,1755528021,13171.123256259998,28607.380585920007,53298.99285408001 2025-08-18,14:40:23.000,230,11045563,3605,0,1755528022,13171.089574709993,23990.5951872,53298.978879840004 2025-08-18,14:40:24.000,230,11045596,3045,0,1755528023,13171.103047329998,27684.177177210004,53298.9649056 2025-08-18,14:40:25.000,230,11045598,4004,0,1755528024,13171.042420539998,31377.82260939,53298.9649056 2025-08-18,14:40:26.000,230,11045625,3485,0,1755528025,13171.062629469998,24914.080561110008,53298.95093136001 2025-08-18,14:40:27.000,230,11045596,4165,0,1755528026,13171.042420539998,33224.51844114,53298.97189272001 2025-08-18,14:40:28.000,230,11045583,4645,0,1755528027,13171.055893160003,30454.189203750007,53298.94394424001 2025-08-18,14:40:29.000,230,11045597,4725,0,1755528028,13171.129992569993,28145.51453919,53298.88804728 2025-08-18,14:40:30.000,230,11045617,3605,0,1755528029,13171.183883049998,33685.65842748,53298.88804728 2025-08-18,14:40:31.000,230,11045560,4325,0,1755528030,13171.284927699999,28145.162082690003,53298.97189272001 2025-08-18,14:40:32.000,230,11045622,3965,0,1755528031,13171.345554489999,27221.592119220004,53298.91599576 2025-08-18,14:40:33.000,230,11045601,3565,0,1755528032,13171.365763419999,29991.604145760008,53298.99285408001 2025-08-18,14:40:34.000,230,11045638,4165,0,1755528033,13171.372499729994,23527.805704440005,53299.01381544 2025-08-18,14:40:35.000,230,11045604,4125,0,1755528034,13171.352290799994,34146.62218557,53298.95093136001 2025-08-18,14:40:36.000,230,11045580,4045,0,1755528035,13171.42639021,25374.51563445,53299.00682832 2025-08-18,14:40:37.000,230,11045568,4085,0,1755528036,13171.372499729994,29991.427917509995,53299.02080256001 2025-08-18,14:40:38.000,230,11045589,4245,0,1755528037,13171.332081869994,32761.602074039998,53299.08368664 2025-08-18,14:40:39.000,230,11045562,3965,0,1755528038,13171.264718769999,31376.631306420008,53299.05573816 2025-08-18,14:40:40.000,230,11045574,3005,0,1755528039,13171.237773529989,27683.24669205,53298.98586696 2025-08-18,14:40:41.000,230,11045597,4645,0,1755528040,13171.156937809988,29068.492375739996,53298.978879840004 2025-08-18,14:40:42.000,230,11045616,3045,0,1755528041,13171.129992569993,27221.78244573,53298.94394424001 2025-08-18,14:40:43.000,230,11045593,3525,0,1755528042,13171.082838399998,29068.689751380007,53298.99285408001 2025-08-18,14:40:44.000,230,11045541,4165,0,1755528043,13171.062629469998,26760.32524854,53298.95093136001 2025-08-18,14:40:45.000,230,11045580,3924,0,1755528044,13171.096311019988,24451.876156140002,53298.91599576 2025-08-18,14:40:46.000,230,11045570,4004,0,1755528045,13171.103047329998,33685.76416443,53298.93695712 2025-08-18,14:40:47.000,230,11045560,3845,0,1755528046,13171.069365779993,29530.435962899996,53298.929970000005 2025-08-18,14:40:48.000,230,11045576,3965,0,1755528047,13171.150201499993,32300.483235089996,53298.86708592 2025-08-18,14:40:49.000,230,11045588,3725,0,1755528048,13171.197355669989,33685.44695358,53298.86708592 2025-08-18,14:40:50.000,230,11045595,4405,0,1755528049,13171.224300909998,27221.64851226,53298.85311168001 2025-08-18,14:40:51.000,230,11045632,3804,0,1755528050,13171.271455079994,28144.922412269996,53298.90202152001 2025-08-18,14:40:52.000,230,11045587,4605,0,1755528051,13171.311872939994,27221.380645319994,53298.84612456 2025-08-18,14:40:53.000,230,11045601,3525,0,1755528052,13171.325345559999,29991.427917509995,53298.86708592 2025-08-18,14:40:54.000,230,11045575,4525,0,1755528053,13171.35902710999,26759.52164772,53298.88804728 2025-08-18,14:40:55.000,230,11045588,4125,0,1755528054,13171.385972349999,30914.645424479997,53298.90900864 2025-08-18,14:40:56.000,230,11045595,3725,0,1755528055,13171.352290799994,29991.258738389995,53298.90900864 2025-08-18,14:40:57.000,230,11045560,4004,0,1755528056,13171.291664009994,32761.369452750005,53298.90202152001 2025-08-18,14:40:58.000,230,11045649,4565,0,1755528057,13171.244509839998,25374.402848369995,53298.92298288001 2025-08-18,14:40:59.000,230,11045577,4805,0,1755528058,13171.143465189998,29068.048280550007,53298.94394424001 2025-08-18,14:41:00.000,230,11045612,4004,0,1755528059,13171.055893160003,26759.67672858,53298.8950344 2025-08-18,14:41:01.000,230,11045592,2965,0,1755528060,13170.981793749997,28144.795527930008,53298.832150320006 2025-08-18,14:41:02.000,230,11045581,3485,0,1755528061,13170.874012790002,28606.605181620005,53298.87407304001 2025-08-18,14:41:03.000,230,11045590,3045,0,1755528062,13170.820122309997,33223.60205424001,53298.8950344 2025-08-18,14:41:04.000,230,11045590,4125,0,1755528063,13170.826858619992,28145.098640519995,53298.82516320001 2025-08-18,14:41:05.000,230,11045587,4525,0,1755528064,13170.847067549992,31838.687679659997,53298.84612456 2025-08-18,14:41:06.000,230,11045630,4045,0,1755528065,13170.806649689992,30915.39968139,53298.82516320001 2025-08-18,14:41:07.000,230,11045545,4165,0,1755528066,13170.779704449997,29530.39366812,53298.79721472 2025-08-18,14:41:08.000,230,11045578,3765,0,1755528067,13170.799913379997,30453.829698119996,53298.83913744 2025-08-18,14:41:09.000,230,11045623,4645,0,1755528068,13170.867276479992,33685.71482052001,53298.811188960004 2025-08-18,14:41:10.000,230,11045615,4485,0,1755528069,13170.867276479992,29992.18217442,53298.76926624 2025-08-18,14:41:11.000,230,11045566,4485,0,1755528070,13170.853803860002,31377.33621942,53298.79721472 2025-08-18,14:41:12.000,230,11045587,4085,0,1755528071,13170.840331239997,28607.232554190006,53298.81817608 2025-08-18,14:41:13.000,230,11045550,3924,0,1755528072,13170.793177070002,29530.668584190003,53298.762279120005 2025-08-18,14:41:14.000,230,11045567,4325,0,1755528073,13170.779704449997,31377.441956370007,53298.811188960004 2025-08-18,14:41:15.000,230,11045588,3645,0,1755528074,13170.732550280001,24913.728104609996,53298.83913744 2025-08-18,14:41:16.000,230,11045575,4325,0,1755528075,13170.712341350001,32300.91323202,53298.73433064001 2025-08-18,14:41:17.000,230,11045606,3804,0,1755528076,13170.725813969992,30915.843776580004,53298.762279120005 2025-08-18,14:41:18.000,230,11045631,4325,0,1755528077,13170.712341350001,31839.364396139994,53298.74131776 2025-08-18,14:41:19.000,230,11045586,3965,0,1755528078,13170.705605039991,30454.393628520003,53298.70638216001 2025-08-18,14:41:20.000,230,11045610,4045,0,1755528079,13170.698868729996,27684.261766769996,53298.69939504 2025-08-18,14:41:21.000,230,11045595,4485,0,1755528080,13170.752759210001,29531.16907242,53298.6504852 2025-08-18,14:41:22.000,230,11045589,4125,0,1755528081,13170.752759210001,35533.348186560004,53298.65747232001 2025-08-18,14:41:23.000,230,11045573,4525,0,1755528082,13170.772968140001,29531.401693709995,53298.72734352 2025-08-18,14:41:24.000,230,11045562,3804,0,1755528083,13170.779704449997,27684.71291109,53298.72734352 2025-08-18,14:41:25.000,230,11045633,4325,0,1755528084,13170.779704449997,29531.606118480006,53298.664459440006 2025-08-18,14:41:26.000,230,11045584,3725,0,1755528085,13170.799913379997,29069.993840430005,53298.69939504 2025-08-18,14:41:27.000,230,11045573,3405,0,1755528086,13170.752759210001,30916.901146079996,53298.67843368 2025-08-18,14:41:28.000,230,11045600,4165,0,1755528087,13170.732550280001,26761.657534109996,53298.67843368 2025-08-18,14:41:29.000,230,11045597,4205,0,1755528088,13170.712341350001,32302.139780640005,53298.72734352 2025-08-18,14:41:30.000,230,11045550,3924,0,1755528089,13170.692132420001,29993.711835630005,53298.74830488 2025-08-18,14:41:31.000,230,11045549,4525,0,1755528090,13170.705605039991,32763.956483460002,53298.713369280005 2025-08-18,14:41:32.000,230,11045581,4445,0,1755528091,13170.705605039991,25838.503469310002,53298.7203564 2025-08-18,14:41:33.000,230,11045641,3725,0,1755528092,13170.665187179991,24453.448112130005,53298.73433064001 2025-08-18,14:41:34.000,230,11045616,4045,0,1755528093,13170.719077659996,27685.361431049998,53298.79721472 2025-08-18,14:41:35.000,230,11045621,4365,0,1755528094,13170.698868729996,29070.52252518,53298.762279120005 2025-08-18,14:41:36.000,230,11045622,4125,0,1755528095,13170.732550280001,26300.32722126,53298.76926624 2025-08-18,14:41:37.000,230,11045611,4285,0,1755528096,13170.840331239997,25376.940535169997,53298.75529200001 2025-08-18,14:41:38.000,230,11045587,4445,0,1755528097,13170.914430650002,30455.690668440002,53298.811188960004 2025-08-18,14:41:39.000,230,11045610,3924,0,1755528098,13170.988530059993,28147.26272343,53298.69240792 2025-08-18,14:41:40.000,230,11045642,3924,0,1755528099,13171.069365779993,29532.45201408,53298.74131776 2025-08-18,14:41:41.000,230,11045634,4004,0,1755528100,13171.069365779993,30455.958535380007,53298.73433064001 2025-08-18,14:41:42.000,230,11045599,4485,0,1755528101,13171.076102089988,31841.133727769993,53298.83913744 2025-08-18,14:41:43.000,230,11045589,4445,0,1755528102,13171.069365779993,30456.02902668,53298.7902276 2025-08-18,14:41:44.000,230,11045512,3965,0,1755528103,13171.042420539998,26762.42588928,53298.81817608 2025-08-18,14:41:45.000,230,11045547,4245,0,1755528104,13170.981793749997,25838.99690841,53298.81817608 2025-08-18,14:41:46.000,230,11045592,4325,0,1755528105,13170.948112199992,30456.05017407,53298.91599576 2025-08-18,14:41:47.000,230,11045561,4525,0,1755528106,13170.887485409992,30455.993781030003,53298.87407304001 2025-08-18,14:41:48.000,230,11045563,4525,0,1755528107,13170.860540169997,30917.599009950005,53298.86708592 2025-08-18,14:41:49.000,230,11045540,3045,0,1755528108,13170.853803860002,29070.712851689997,53298.8950344 2025-08-18,14:41:50.000,230,11045546,4045,0,1755528109,13170.887485409992,28609.001885820006,53298.86708592 2025-08-18,14:41:51.000,230,11045568,3885,0,1755528110,13170.833594930002,28147.185182999994,53298.90202152001 2025-08-18,14:41:52.000,230,11045518,3965,0,1755528111,13170.847067549992,25376.947584299996,53298.8950344 2025-08-18,14:41:53.000,230,11045569,4405,0,1755528112,13170.766231829992,25376.91233865,53298.95093136001 2025-08-18,14:41:54.000,230,11045541,4565,0,1755528113,13170.786440759992,22144.999019730007,53298.98586696 2025-08-18,14:41:55.000,230,11045514,3965,0,1755528114,13170.786440759992,24915.13088148,53298.929970000005 2025-08-18,14:41:56.000,230,11045532,3005,0,1755528115,13170.759495519997,33687.455955629994,53298.95093136001 2025-08-18,14:41:57.000,230,11045507,4325,0,1755528116,13170.746022899992,31378.901126280005,53298.94394424001 2025-08-18,14:41:58.000,230,11045569,3444,0,1755528117,13170.705605039991,27685.290939750004,53298.84612456 2025-08-18,14:41:59.000,230,11045545,3325,0,1755528118,13170.665187179991,31840.5768465,53298.90202152001 2025-08-18,14:42:00.000,230,11045532,3405,0,1755528119,13170.658450869996,29993.859867360006,53298.881060160005 2025-08-18,14:42:01.000,230,11045507,3325,0,1755528120,13170.577615149996,38304.48807390001,53298.881060160005 2025-08-18,14:42:02.000,230,11045489,4325,0,1755528121,13170.537197289996,27685.34028366,53298.8950344 2025-08-18,14:42:03.000,230,11045562,4125,0,1755528122,13170.456361569995,26761.92540105,53298.90202152001 2025-08-18,14:42:04.000,230,11045569,3245,0,1755528123,13170.38899847,30455.521489320003,53298.92298288001 2025-08-18,14:42:05.000,230,11045515,4285,0,1755528124,13170.30816275,31378.830634979997,53298.811188960004 2025-08-18,14:42:06.000,230,11045540,4165,0,1755528125,13170.28121750999,30917.119669110005,53298.84612456 2025-08-18,14:42:07.000,230,11045570,3765,0,1755528126,13170.274481199995,29531.866936289996,53298.82516320001 2025-08-18,14:42:08.000,230,11045551,4285,0,1755528127,13170.254272269995,28608.388611510003,53298.82516320001 2025-08-18,14:42:09.000,230,11045563,4285,0,1755528128,13170.26100857999,23991.24370716,53298.84612456 2025-08-18,14:42:10.000,230,11045567,4205,0,1755528129,13170.26774489,25837.932489779996,53298.80420184001 2025-08-18,14:42:11.000,230,11045521,4645,0,1755528130,13170.254272269995,26299.558866089996,53298.73433064001 2025-08-18,14:42:12.000,230,11045489,4125,0,1755528131,13170.30142643999,29993.084463060004,53298.72734352 2025-08-18,14:42:13.000,230,11045508,3885,0,1755528132,13170.30816275,27684.5507811,53298.713369280005 2025-08-18,14:42:14.000,230,11045513,4125,0,1755528133,13170.36205322999,29069.592040019998,53298.70638216001 2025-08-18,14:42:15.000,230,11045598,2885,0,1755528134,13170.42268001999,25837.671671970005,53298.762279120005 2025-08-18,14:42:16.000,230,11045597,3965,0,1755528135,13170.46983419,30916.400657849998,53298.76926624 2025-08-18,14:42:17.000,230,11045615,4405,0,1755528136,13170.48330680999,27684.52963371,53298.73433064001 2025-08-18,14:42:18.000,230,11045581,3685,0,1755528137,13170.52372466999,32301.596997629997,53298.73433064001 2025-08-18,14:42:19.000,230,11045596,3645,0,1755528138,13170.46983419,34610.15887611,53298.7203564 2025-08-18,14:42:20.000,230,11045600,3924,0,1755528139,13170.456361569995,23991.152068469994,53298.77625336001 2025-08-18,14:42:21.000,230,11045572,4004,0,1755528140,13170.40247108999,33225.20220675001,53298.67843368 2025-08-18,14:42:22.000,230,11045566,3885,0,1755528141,13170.40247108999,26299.763290860006,53298.69939504 2025-08-18,14:42:23.000,230,11045567,3965,0,1755528142,13170.38226215999,27684.952581510006,53298.67144656 2025-08-18,14:42:24.000,230,11045597,4205,0,1755528143,13170.36878954,34610.50428348,53298.713369280005 2025-08-18,14:42:25.000,230,11045575,4365,0,1755528144,13170.32163536999,32763.639272610002,53298.68542080001 2025-08-18,14:42:26.000,230,11045610,3045,0,1755528145,13170.32837168,31378.548669779993,53298.67843368 2025-08-18,14:42:27.000,230,11045542,4085,0,1755528146,13170.32163536999,31378.598013690003,53298.713369280005 2025-08-18,14:42:28.000,230,11045598,4045,0,1755528147,13170.355316919995,29070.092528249996,53298.74830488 2025-08-18,14:42:29.000,230,11045625,3645,0,1755528148,13170.34184429999,29531.81054325,53298.69939504 2025-08-18,14:42:30.000,230,11045608,3924,0,1755528149,13170.38226215999,32301.970601520006,53298.713369280005 2025-08-18,14:42:31.000,230,11045564,3965,0,1755528150,13170.42268001999,29531.768248470005,53298.70638216001 2025-08-18,14:42:32.000,230,11045635,4205,0,1755528151,13170.436152639995,31378.506374999997,53298.70638216001 2025-08-18,14:42:33.000,230,11045575,4565,0,1755528152,13170.436152639995,31378.48522761,53298.67843368 2025-08-18,14:42:34.000,230,11045633,4525,0,1755528153,13170.42268001999,34148.61004023001,53298.70638216001 2025-08-18,14:42:35.000,230,11045608,4085,0,1755528154,13170.44962526,34610.27871132,53298.74830488 2025-08-18,14:42:36.000,230,11045669,4405,0,1755528155,13170.38899847,29531.592020220007,53298.74131776 2025-08-18,14:42:37.000,230,11045620,3924,0,1755528156,13170.4092074,25837.946588039995,53298.75529200001 2025-08-18,14:42:38.000,230,11045603,4645,0,1755528157,13170.44288894999,29531.479234140003,53298.75529200001 2025-08-18,14:42:39.000,230,11045600,3965,0,1755528158,13170.44962526,31839.93537567,53298.81817608 2025-08-18,14:42:40.000,230,11045614,3685,0,1755528159,13170.42941633,34148.37741894,53298.832150320006 2025-08-18,14:42:41.000,230,11045570,3965,0,1755528160,13170.44962526,29993.084463060004,53298.80420184001 2025-08-18,14:42:42.000,230,11045589,4765,0,1755528161,13170.496779429996,29531.310055020003,53298.80420184001 2025-08-18,14:42:43.000,230,11045567,3565,0,1755528162,13170.557406219996,30916.316068290005,53298.79721472 2025-08-18,14:42:44.000,230,11045584,4045,0,1755528163,13170.618033009996,30454.703790240004,53298.79721472 2025-08-18,14:42:45.000,230,11045610,3885,0,1755528164,13170.63150563,29069.697776970002,53298.87407304001 2025-08-18,14:42:46.000,230,11045595,4445,0,1755528165,13170.644978249991,30454.978706309994,53298.832150320006 2025-08-18,14:42:47.000,230,11045667,3245,0,1755528166,13170.63150563,31378.534571519995,53298.83913744 2025-08-18,14:42:48.000,230,11045545,4365,0,1755528167,13170.604560389991,27685.072416719995,53298.84612456 2025-08-18,14:42:49.000,230,11045581,4365,0,1755528168,13170.59108777,27685.262743230007,53298.85311168001 2025-08-18,14:42:50.000,230,11045595,3565,0,1755528169,13170.496779429996,29993.909211270002,53298.77625336001 2025-08-18,14:42:51.000,230,11045574,3924,0,1755528170,13170.48330680999,37381.29876345,53298.84612456 2025-08-18,14:42:52.000,230,11045566,3965,0,1755528171,13170.44962526,23991.976816680006,53298.82516320001 2025-08-18,14:42:53.000,230,11045569,4405,0,1755528172,13170.44962526,31841.027990820003,53298.90900864 2025-08-18,14:42:54.000,230,11045588,3285,0,1755528173,13170.46983419,27223.953577770008,53298.929970000005 2025-08-18,14:42:55.000,230,11045603,4485,0,1755528174,13170.436152639995,28609.023033210004,53298.93695712 2025-08-18,14:42:56.000,230,11045634,4165,0,1755528175,13170.44288894999,28147.220428650005,53298.91599576 2025-08-18,14:42:57.000,230,11045600,4004,0,1755528176,13170.50351573999,31840.774222139997,53298.93695712 2025-08-18,14:42:58.000,230,11045581,3605,0,1755528177,13170.52372466999,29993.866916490006,53298.92298288001 2025-08-18,14:42:59.000,230,11045569,4645,0,1755528178,13170.54393359999,26300.172140399998,53298.929970000005 2025-08-18,14:43:00.000,230,11045621,4525,0,1755528179,13170.604560389991,29070.339247800002,53298.93695712 2025-08-18,14:43:01.000,230,11045566,4085,0,1755528180,13170.671923490001,24453.293031270005,53298.8950344 2025-08-18,14:43:02.000,230,11045630,3965,0,1755528181,13170.705605039991,35534.18703303,53298.92298288001 2025-08-18,14:43:03.000,230,11045536,3245,0,1755528182,13170.705605039991,31378.78129107,53298.92298288001 2025-08-18,14:43:04.000,230,11045613,3525,0,1755528183,13170.692132420001,29993.76117954,53298.85311168001 2025-08-18,14:43:05.000,230,11045574,3045,0,1755528184,13170.746022899992,26300.242631700006,53298.94394424001 2025-08-18,14:43:06.000,230,11045604,3245,0,1755528185,13170.725813969992,30455.669521050004,53298.8950344 2025-08-18,14:43:07.000,230,11045537,4765,0,1755528186,13170.665187179991,31379.12669844,53298.91599576 2025-08-18,14:43:08.000,230,11045562,4045,0,1755528187,13170.678659799996,32764.47106995,53298.90900864 2025-08-18,14:43:09.000,230,11045531,3765,0,1755528188,13170.624769319991,29070.889079939996,53298.91599576 2025-08-18,14:43:10.000,230,11045520,4125,0,1755528189,13170.557406219996,29994.40265037,53298.88804728 2025-08-18,14:43:11.000,230,11045509,4445,0,1755528190,13170.564142529991,25839.137891010003,53298.881060160005 2025-08-18,14:43:12.000,230,11045569,3405,0,1755528191,13170.597824079996,29532.733979280005,53298.84612456 2025-08-18,14:43:13.000,230,11045537,4285,0,1755528192,13170.63150563,29994.459043409996,53298.79721472 2025-08-18,14:43:14.000,230,11045544,4085,0,1755528193,13170.658450869996,30917.852778629996,53298.8600988 2025-08-18,14:43:15.000,230,11045522,4085,0,1755528194,13170.705605039991,31841.2112682,53298.90900864 2025-08-18,14:43:16.000,230,11045511,4205,0,1755528195,13170.772968140001,25839.02510493,53298.881060160005 2025-08-18,14:43:17.000,230,11045528,3685,0,1755528196,13170.860540169997,29994.289864289996,53298.881060160005 2025-08-18,14:43:18.000,230,11045557,4245,0,1755528197,13170.941375889997,28147.361411250007,53298.93695712 2025-08-18,14:43:19.000,230,11045541,4245,0,1755528198,13170.975057440002,25838.778385380007,53298.91599576 2025-08-18,14:43:20.000,230,11045486,3725,0,1755528199,13171.049156849993,27685.50241365,53298.92298288001 2025-08-18,14:43:21.000,230,11045508,2925,0,1755528200,13171.096311019988,27685.424873220007,53298.93695712 2025-08-18,14:43:22.000,230,11045566,3205,0,1755528201,13171.116519949988,32764.062220410007,53298.95791848 2025-08-18,14:43:23.000,230,11045579,4365,0,1755528202,13171.123256259998,27223.601121269996,53298.999841200006 2025-08-18,14:43:24.000,230,11045609,4405,0,1755528203,13171.076102089988,30917.17606215,53298.95791848 2025-08-18,14:43:25.000,230,11045538,3804,0,1755528204,13171.008738989993,30917.17606215,53298.978879840004 2025-08-18,14:43:26.000,230,11045544,3845,0,1755528205,13170.941375889997,31840.675534320006,53299.08368664 2025-08-18,14:43:27.000,230,11045584,4085,0,1755528206,13170.900958029997,28147.065347790005,53298.99285408001 2025-08-18,14:43:28.000,230,11045555,4285,0,1755528207,13170.867276479992,30917.309995620002,53299.02080256001 2025-08-18,14:43:29.000,230,11045518,3085,0,1755528208,13170.840331239997,32302.492237140003,53299.048751040005 2025-08-18,14:43:30.000,230,11045532,3685,0,1755528209,13170.853803860002,29070.663507780002,53299.0347768 2025-08-18,14:43:31.000,230,11045610,3804,0,1755528210,13170.914430650002,33687.78021560999,53299.01381544 2025-08-18,14:43:32.000,230,11045595,4285,0,1755528211,13170.934639580002,30917.599009950005,53299.048751040005 2025-08-18,14:43:33.000,230,11045547,4525,0,1755528212,13170.981793749997,31841.084383859998,53299.02080256001 2025-08-18,14:43:34.000,230,11045595,3444,0,1755528213,13170.981793749997,30456.057223199998,53299.07669952 2025-08-18,14:43:35.000,230,11045551,4405,0,1755528214,13171.076102089988,29994.346257330006,53299.08368664 2025-08-18,14:43:36.000,230,11045577,3685,0,1755528215,13171.123256259998,30456.099517979994,53299.11163512001 2025-08-18,14:43:37.000,230,11045571,3485,0,1755528216,13171.170410429993,35073.159832770005,53299.12560936 2025-08-18,14:43:38.000,230,11045536,4045,0,1755528217,13171.197355669989,26762.390643630002,53299.07669952 2025-08-18,14:43:39.000,230,11045536,3804,0,1755528218,13171.264718769999,31379.43686016,53299.15355784 2025-08-18,14:43:40.000,230,11045597,4605,0,1755528219,13171.284927699999,29070.86088342,53299.167532080006 2025-08-18,14:43:41.000,230,11045506,4165,0,1755528220,13171.291664009994,32764.435824300002,53299.11862224001 2025-08-18,14:43:42.000,230,11045590,2844,0,1755528221,13171.278191389989,26300.517547769996,53299.20246768 2025-08-18,14:43:43.000,230,11045570,4045,0,1755528222,13171.197355669989,35534.574735179995,53299.23041616 2025-08-18,14:43:44.000,230,11045565,4285,0,1755528223,13171.156937809988,28608.973689299994,53299.20945480001 2025-08-18,14:43:45.000,230,11045577,4245,0,1755528224,13171.082838399998,26762.038187130005,53299.25137752 2025-08-18,14:43:46.000,230,11045584,3645,0,1755528225,13171.008738989993,29532.29693322,53299.2443904 2025-08-18,14:43:47.000,230,11045640,3924,0,1755528226,13170.954848510002,25376.91938778,53299.265351760005 2025-08-18,14:43:48.000,230,11045583,4365,0,1755528227,13170.948112199992,29532.205294529995,53299.279325999996 2025-08-18,14:43:49.000,230,11045586,2844,0,1755528228,13170.880749099997,26300.242631700006,53299.29330024 2025-08-18,14:43:50.000,230,11045589,3365,0,1755528229,13170.907694339992,28608.7622154,53299.27233888 2025-08-18,14:43:51.000,230,11045588,3804,0,1755528230,13170.934639580002,33225.709744110005,53299.265351760005 2025-08-18,14:43:52.000,230,11045564,2764,0,1755528231,13170.975057440002,34610.79329781,53299.25137752 2025-08-18,14:43:53.000,230,11045551,4085,0,1755528232,13171.022211609998,31378.823585849997,53299.25836464001 2025-08-18,14:43:54.000,230,11045603,3165,0,1755528233,13171.042420539998,27685.149957150003,53299.28631312001 2025-08-18,14:43:55.000,230,11045558,3924,0,1755528234,13171.049156849993,29993.676589979994,53299.29330024 2025-08-18,14:43:56.000,230,11045595,4325,0,1755528235,13171.035684230003,30455.37345759,53299.3491972 2025-08-18,14:43:57.000,230,11045588,4085,0,1755528236,13170.981793749997,34148.948398470005,53299.314261600004 2025-08-18,14:43:58.000,230,11045553,4325,0,1755528237,13170.954848510002,26300.059354319994,53299.32124872 2025-08-18,14:43:59.000,230,11045604,3085,0,1755528238,13170.887485409992,28146.853873889995,53299.28631312001 2025-08-18,14:44:00.000,230,11045599,3205,0,1755528239,13170.880749099997,28146.889119540007,53299.384132800005 2025-08-18,14:44:01.000,230,11045594,3325,0,1755528240,13170.766231829992,29070.318100410004,53299.314261600004 2025-08-18,14:44:02.000,230,11045565,4645,0,1755528241,13170.732550280001,32302.224370199998,53299.25137752 2025-08-18,14:44:03.000,230,11045568,3725,0,1755528242,13170.692132420001,25376.693815620005,53299.27233888 2025-08-18,14:44:04.000,230,11045581,3605,0,1755528243,13170.644978249991,29070.304002150006,53299.30727448001 2025-08-18,14:44:05.000,230,11045572,3765,0,1755528244,13170.658450869996,25376.693815620005,53299.335222960006 2025-08-18,14:44:06.000,230,11045573,4365,0,1755528245,13170.63150563,29070.325149540004,53299.39810704 2025-08-18,14:44:07.000,230,11045586,4004,0,1755528246,13170.624769319991,26761.812614969997,53299.34221008 2025-08-18,14:44:08.000,230,11045588,4085,0,1755528247,13170.638241939996,35995.869802379995,53299.37015856 2025-08-18,14:44:09.000,230,11045526,3765,0,1755528248,13170.692132420001,29070.35334606,53299.433042640005 2025-08-18,14:44:10.000,230,11045531,4085,0,1755528249,13170.692132420001,32302.238468459997,53299.39111992 2025-08-18,14:44:11.000,230,11045525,4605,0,1755528250,13170.705605039991,24453.300080400004,53299.39810704 2025-08-18,14:44:12.000,230,11045550,3565,0,1755528251,13170.651714560001,31840.485207809994,53299.29330024 2025-08-18,14:44:13.000,230,11045562,2925,0,1755528252,13170.604560389991,29531.909231070007,53299.34221008 2025-08-18,14:44:14.000,230,11045651,4365,0,1755528253,13170.584351459991,22144.674759750007,53299.39810704 2025-08-18,14:44:15.000,230,11045620,3045,0,1755528254,13170.537197289996,31378.63325934,53299.39111992 2025-08-18,14:44:16.000,230,11045605,4205,0,1755528255,13170.436152639995,33225.343189349995,53299.39810704 2025-08-18,14:44:17.000,230,11045559,3965,0,1755528256,13170.42941633,29993.422821300002,53299.3491972 2025-08-18,14:44:18.000,230,11045575,4205,0,1755528257,13170.36878954,23529.553888680006,53299.35618432001 2025-08-18,14:44:19.000,230,11045626,3725,0,1755528258,13170.28795382,33686.89202523,53299.35618432001 2025-08-18,14:44:20.000,230,11045629,3525,0,1755528259,13170.26100857999,27223.051289130002,53299.36317144 2025-08-18,14:44:21.000,230,11045563,3285,0,1755528260,13170.234063339994,27223.030141740004,53299.32124872 2025-08-18,14:44:22.000,230,11045519,4245,0,1755528261,13170.20038178999,27223.044240000003,53299.27233888 2025-08-18,14:44:23.000,230,11045603,4205,0,1755528262,13170.18690917,25376.193327390007,53299.314261600004 2025-08-18,14:44:24.000,230,11045573,4205,0,1755528263,13170.24753596,28608.10664631,53299.32823584001 2025-08-18,14:44:25.000,230,11045553,3325,0,1755528264,13170.32837168,30916.605082619993,53299.335222960006 2025-08-18,14:44:26.000,230,11045550,3924,0,1755528265,13170.355316919995,26299.67165217,53299.32124872 2025-08-18,14:44:27.000,230,11045590,3045,0,1755528266,13170.46309787999,26299.784438250004,53299.25137752 2025-08-18,14:44:28.000,230,11045570,3645,0,1755528267,13170.516988359996,29070.163019550004,53299.30028736 2025-08-18,14:44:29.000,230,11045559,4165,0,1755528268,13170.51025205,30455.352310200004,53299.384132800005 2025-08-18,14:44:30.000,230,11045637,3444,0,1755528269,13170.557406219996,28146.875021279993,53299.314261600004 2025-08-18,14:44:31.000,230,11045602,3005,0,1755528270,13170.57087884,27223.601121269996,53299.3491972 2025-08-18,14:44:32.000,230,11045458,4004,0,1755528271,13170.53046098,26761.981794089996,53299.36317144 2025-08-18,14:44:33.000,230,11045545,4165,0,1755528272,13170.48330680999,27685.424873220007,53299.35618432001 2025-08-18,14:44:34.000,230,11045521,3285,0,1755528273,13170.42941633,31840.774222139997,53299.3491972 2025-08-18,14:44:35.000,230,11045489,4165,0,1755528274,13170.38226215999,33687.54759432,53299.35618432001 2025-08-18,14:44:36.000,230,11045531,4365,0,1755528275,13170.32837168,30917.34524127,53299.29330024 2025-08-18,14:44:37.000,230,11045477,4285,0,1755528276,13170.355316919995,23530.033229520006,53299.29330024 2025-08-18,14:44:38.000,230,11045578,2965,0,1755528277,13170.335107989995,31840.612092149997,53299.34221008 2025-08-18,14:44:39.000,230,11045569,4245,0,1755528278,13170.294690129995,27685.241595839994,53299.32124872 2025-08-18,14:44:40.000,230,11045524,3725,0,1755528279,13170.28795382,24914.940554970002,53299.3491972 2025-08-18,14:44:41.000,230,11045506,4045,0,1755528280,13170.28121750999,27685.086514979994,53299.3491972 2025-08-18,14:44:42.000,230,11045523,3365,0,1755528281,13170.30816275,25376.510538240007,53299.36317144 2025-08-18,14:44:43.000,230,11045502,2844,0,1755528282,13170.375525849995,27223.290959549995,53299.37015856 2025-08-18,14:44:44.000,230,11045515,4365,0,1755528283,13170.42268001999,29069.986791300005,53299.40509416001 2025-08-18,14:44:45.000,230,11045532,4085,0,1755528284,13170.4092074,26299.854929549998,53299.37015856 2025-08-18,14:44:46.000,230,11045508,3765,0,1755528285,13170.456361569995,32763.745009560007,53299.42605552001 2025-08-18,14:44:47.000,230,11045532,3725,0,1755528286,13170.46983419,27685.107662370006,53299.39810704 2025-08-18,14:44:48.000,230,11045563,3965,0,1755528287,13170.50351573999,23529.871099530006,53299.44002976 2025-08-18,14:44:49.000,230,11045533,4485,0,1755528288,13170.496779429996,27223.601121269996,53299.384132800005 2025-08-18,14:44:50.000,230,11045520,3685,0,1755528289,13170.496779429996,25838.616255390007,53299.36317144 2025-08-18,14:44:51.000,230,11045534,4245,0,1755528290,13170.44288894999,27223.86898821,53299.384132800005 2025-08-18,14:44:52.000,230,11045545,4085,0,1755528291,13170.46309787999,30455.902142339997,53299.3491972 2025-08-18,14:44:53.000,230,11045566,4004,0,1755528292,13170.42268001999,31841.006843430005,53299.384132800005 2025-08-18,14:44:54.000,230,11045469,4285,0,1755528293,13170.44962526,27685.685691029998,53299.384132800005 2025-08-18,14:44:55.000,230,11045511,4365,0,1755528294,13170.44288894999,28609.156966680006,53299.447016879996 2025-08-18,14:44:56.000,230,11045544,3005,0,1755528295,13170.456361569995,28609.142868420007,53299.433042640005 2025-08-18,14:44:57.000,230,11045561,3605,0,1755528296,13170.496779429996,26300.602137330003,53299.49592672001 2025-08-18,14:44:58.000,230,11045507,4165,0,1755528297,13170.50351573999,31379.28882843,53299.47496536001 2025-08-18,14:44:59.000,230,11045541,4245,0,1755528298,13170.48330680999,29532.437915820003,53299.56579792 2025-08-18,14:45:00.000,230,11045505,4405,0,1755528299,13170.496779429996,29994.09248865,53299.57278504001 2025-08-18,14:45:01.000,230,11045513,3485,0,1755528300,13170.53046098,28147.142888219998,53299.53784944 2025-08-18,14:45:02.000,230,11045604,3765,0,1755528301,13170.516988359996,26300.355417779996,53299.5588108 2025-08-18,14:45:03.000,230,11045564,3765,0,1755528302,13170.57087884,31378.992764969997,53299.52387520001 2025-08-18,14:45:04.000,230,11045520,4045,0,1755528303,13170.597824079996,29070.459083010006,53299.551823680005 2025-08-18,14:45:05.000,230,11045574,3685,0,1755528304,13170.638241939996,27685.34733279,53299.54483656001 2025-08-18,14:45:06.000,230,11045581,3685,0,1755528305,13170.705605039991,27685.396676699995,53299.614707759996 2025-08-18,14:45:07.000,230,11045543,3924,0,1755528306,13170.725813969992,31379.049158010006,53299.614707759996 2025-08-18,14:45:08.000,230,11045523,4365,0,1755528307,13170.766231829992,29070.52957431,53299.63566912 2025-08-18,14:45:09.000,230,11045532,3685,0,1755528308,13170.806649689992,30455.669521050004,53299.60772064 2025-08-18,14:45:10.000,230,11045550,3804,0,1755528309,13170.813386000002,29532.332178869998,53299.628682 2025-08-18,14:45:11.000,230,11045519,4285,0,1755528310,13170.772968140001,32764.30189083,53299.64265624001 2025-08-18,14:45:12.000,230,11045498,3804,0,1755528311,13170.752759210001,32764.365332999994,53299.628682 2025-08-18,14:45:13.000,230,11045514,3845,0,1755528312,13170.759495519997,26762.200317120005,53299.600733520005 2025-08-18,14:45:14.000,230,11045501,4205,0,1755528313,13170.772968140001,27223.953577770008,53299.6985532 2025-08-18,14:45:15.000,230,11045521,3165,0,1755528314,13170.739286589996,34611.180999959994,53299.65663048 2025-08-18,14:45:16.000,230,11045539,4004,0,1755528315,13170.752759210001,26300.531646029995,53299.69156608001 2025-08-18,14:45:17.000,230,11045536,2925,0,1755528316,13170.793177070002,28147.319116469997,53299.74746304 2025-08-18,14:45:18.000,230,11045491,4445,0,1755528317,13170.793177070002,29532.444964950002,53299.670604720006 2025-08-18,14:45:19.000,230,11045540,3845,0,1755528318,13170.860540169997,26300.425909080004,53299.77541152 2025-08-18,14:45:20.000,230,11045469,4285,0,1755528319,13170.833594930002,32302.52043366,53299.768424400005 2025-08-18,14:45:21.000,230,11045494,4125,0,1755528320,13170.867276479992,32764.175006489997,53299.79637288 2025-08-18,14:45:22.000,230,11045464,3645,0,1755528321,13170.941375889997,30917.31704475,53299.80336 2025-08-18,14:45:23.000,230,11045498,3804,0,1755528322,13170.894221720002,28608.832706700006,53299.78938576001 2025-08-18,14:45:24.000,230,11045481,3405,0,1755528323,13170.921166959997,23530.075524300002,53299.782398639996 2025-08-18,14:45:25.000,230,11045482,3725,0,1755528324,13170.894221720002,28147.072396920004,53299.817334240004 2025-08-18,14:45:26.000,230,11045457,4325,0,1755528325,13170.954848510002,32302.393549319997,53299.89419256 2025-08-18,14:45:27.000,230,11045511,4205,0,1755528326,13170.934639580002,30455.5637841,53299.8732312 2025-08-18,14:45:28.000,230,11045555,4125,0,1755528327,13170.941375889997,28608.783362789996,53299.84528272 2025-08-18,14:45:29.000,230,11045501,4525,0,1755528328,13170.921166959997,28147.13583909,53299.9431024 2025-08-18,14:45:30.000,230,11045495,4285,0,1755528329,13170.941375889997,30917.401634309994,53299.91515392 2025-08-18,14:45:31.000,230,11045455,3285,0,1755528330,13170.874012790002,26300.503449509997,53299.86624408 2025-08-18,14:45:32.000,230,11045504,3885,0,1755528331,13170.914430650002,29070.804490380004,53299.91515392 2025-08-18,14:45:33.000,230,11045516,3765,0,1755528332,13170.894221720002,25377.292991669994,53299.92214104 2025-08-18,14:45:34.000,230,11045518,4004,0,1755528333,13170.847067549992,27224.165051670003,53299.950089519996 2025-08-18,14:45:35.000,230,11045517,4365,0,1755528334,13170.826858619992,24453.906305580007,53299.9431024 2025-08-18,14:45:36.000,230,11045478,2925,0,1755528335,13170.813386000002,26762.538675360003,53300.02694784001 2025-08-18,14:45:37.000,230,11045553,4325,0,1755528336,13170.820122309997,27224.235542969996,53300.03393496 2025-08-18,14:45:38.000,230,11045543,3205,0,1755528337,13170.847067549992,31841.239464719998,53299.97803800001 2025-08-18,14:45:39.000,230,11045536,3924,0,1755528338,13170.867276479992,29994.353306460005,53299.97105088 2025-08-18,14:45:40.000,230,11045552,3804,0,1755528339,13170.847067549992,26762.334250590007,53299.96406376 2025-08-18,14:45:41.000,230,11045548,3804,0,1755528340,13170.941375889997,30455.916240599996,53299.97105088 2025-08-18,14:45:42.000,230,11045580,3924,0,1755528341,13170.975057440002,33687.79431387001,53300.0129736 2025-08-18,14:45:43.000,230,11045576,3005,0,1755528342,13170.988530059993,28147.305018209998,53299.95707664001 2025-08-18,14:45:44.000,230,11045585,4085,0,1755528343,13171.022211609998,33687.70267518,53300.06188344 2025-08-18,14:45:45.000,230,11045525,3405,0,1755528344,13171.035684230003,26300.432958210004,53300.04790920001 2025-08-18,14:45:46.000,230,11045558,3565,0,1755528345,13171.022211609998,24453.66663516,53300.04790920001 2025-08-18,14:45:47.000,230,11045533,3325,0,1755528346,13171.035684230003,32302.68256365,53300.06188344 2025-08-18,14:45:48.000,230,11045566,3725,0,1755528347,13171.015475300002,30455.923289729995,53300.04790920001 2025-08-18,14:45:49.000,230,11045548,3485,0,1755528348,13170.961584819997,31841.176022550004,53300.117780399996 2025-08-18,14:45:50.000,230,11045548,3845,0,1755528349,13170.948112199992,30917.80343472,53300.12476752001 2025-08-18,14:45:51.000,230,11045594,3765,0,1755528350,13170.948112199992,27224.19324819,53300.152716000004 2025-08-18,14:45:52.000,230,11045573,4325,0,1755528351,13170.941375889997,30456.120665370006,53300.152716000004 2025-08-18,14:45:53.000,230,11045564,3685,0,1755528352,13170.921166959997,34149.79429407,53300.0828448 2025-08-18,14:45:54.000,230,11045552,3645,0,1755528353,13170.941375889997,30456.148861890004,53300.13874176 2025-08-18,14:45:55.000,230,11045508,3685,0,1755528354,13170.954848510002,30917.888024279993,53300.18066448 2025-08-18,14:45:56.000,230,11045603,4285,0,1755528355,13170.968321129993,28147.622229059998,53300.1876516 2025-08-18,14:45:57.000,230,11045546,2805,0,1755528356,13171.002002679998,27224.21439558,53300.152716000004 2025-08-18,14:45:58.000,230,11045534,3725,0,1755528357,13171.002002679998,31379.570793630002,53300.15970312 2025-08-18,14:45:59.000,230,11045555,4485,0,1755528358,13171.055893160003,32303.01387276,53300.1876516 2025-08-18,14:46:00.000,230,11045555,3605,0,1755528359,13171.069365779993,27685.939459710004,53300.18066448 2025-08-18,14:46:01.000,230,11045541,3725,0,1755528360,13171.143465189998,28147.61517993,53300.18066448 2025-08-18,14:46:02.000,230,11045568,2844,0,1755528361,13171.190619359993,30456.141812760005,53300.18066448 2025-08-18,14:46:03.000,230,11045507,4165,0,1755528362,13171.204091979998,29994.501338190006,53300.15970312 2025-08-18,14:46:04.000,230,11045532,3045,0,1755528363,13171.224300909998,31379.563744500003,53300.25053568 2025-08-18,14:46:05.000,230,11045523,4205,0,1755528364,13171.237773529989,28147.643376449996,53300.173677360006 2025-08-18,14:46:06.000,230,11045571,4405,0,1755528365,13171.183883049998,27685.939459710004,53300.26450992001 2025-08-18,14:46:07.000,230,11045527,4205,0,1755528366,13171.183883049998,30456.162960150003,53300.29245840001 2025-08-18,14:46:08.000,230,11045508,3485,0,1755528367,13171.116519949988,33688.17496689,53300.26450992001 2025-08-18,14:46:09.000,230,11045552,3685,0,1755528368,13171.143465189998,29071.058259059995,53300.33438112001 2025-08-18,14:46:10.000,230,11045555,4365,0,1755528369,13171.076102089988,28609.340244060004,53300.30643264 2025-08-18,14:46:11.000,230,11045527,3804,0,1755528370,13171.109783639993,25377.342335580004,53300.34835536 2025-08-18,14:46:12.000,230,11045496,3885,0,1755528371,13171.103047329998,28609.297949280008,53300.31341976001 2025-08-18,14:46:13.000,230,11045536,3765,0,1755528372,13171.109783639993,31379.521449720007,53300.31341976001 2025-08-18,14:46:14.000,230,11045523,4045,0,1755528373,13171.150201499993,29532.64234059,53300.2575228 2025-08-18,14:46:15.000,230,11045529,3924,0,1755528374,13171.197355669989,37381.538433869995,53300.327394 2025-08-18,14:46:16.000,230,11045548,3845,0,1755528375,13171.257982459989,27224.03816733,53300.36232960001 2025-08-18,14:46:17.000,230,11045536,2925,0,1755528376,13171.35902710999,31841.06323647,53300.41123944001 2025-08-18,14:46:18.000,230,11045522,3924,0,1755528377,13171.39944496999,31379.309975819997,53300.41123944001 2025-08-18,14:46:19.000,230,11045539,3525,0,1755528378,13171.44659914,29994.184127340006,53300.43220080001 2025-08-18,14:46:20.000,230,11045505,3405,0,1755528379,13171.42639021,29070.712851689997,53300.4671364 2025-08-18,14:46:21.000,230,11045542,3125,0,1755528380,13171.487017,28608.91729626,53300.46014928001 2025-08-18,14:46:22.000,230,11045560,4085,0,1755528381,13171.493753309995,27685.446020610005,53300.50207200001 2025-08-18,14:46:23.000,230,11045547,4485,0,1755528382,13171.50048961999,26761.995892349994,53300.51604624 2025-08-18,14:46:24.000,230,11045553,4325,0,1755528383,13171.513962239995,34610.86378910999,53300.49508488 2025-08-18,14:46:25.000,230,11045570,3965,0,1755528384,13171.534171169995,26300.14394388,53300.55098184001 2025-08-18,14:46:26.000,230,11045550,3765,0,1755528385,13171.554380099995,29993.690688240007,53300.58591744 2025-08-18,14:46:27.000,230,11045541,4485,0,1755528386,13171.635215819995,33225.505319339994,53300.59989168001 2025-08-18,14:46:28.000,230,11045510,4085,0,1755528387,13171.615006889995,30455.161983690006,53300.58591744 2025-08-18,14:46:29.000,230,11045562,4245,0,1755528388,13171.62847951,23529.589134330003,53300.59989168001 2025-08-18,14:46:30.000,230,11045531,4325,0,1755528389,13171.655424749995,29531.592020220007,53300.5370076 2025-08-18,14:46:31.000,230,11045573,4485,0,1755528390,13171.635215819995,30454.91526414,53300.63482728 2025-08-18,14:46:32.000,230,11045579,4445,0,1755528391,13171.66889737,23529.31421826,53300.63482728 2025-08-18,14:46:33.000,230,11045494,3965,0,1755528392,13171.635215819995,29531.253661979994,53300.64880152001 2025-08-18,14:46:34.000,230,11045527,4485,0,1755528393,13171.655424749995,33224.76516069,53300.655788640004 2025-08-18,14:46:35.000,230,11045542,3804,0,1755528394,13171.62174319999,29992.81659612,53300.71867272001 2025-08-18,14:46:36.000,230,11045501,4325,0,1755528395,13171.62174319999,29069.303025689995,53300.75360832 2025-08-18,14:46:37.000,230,11045513,4165,0,1755528396,13171.52743486,30916.05525048,53300.7815568 2025-08-18,14:46:38.000,230,11045501,4245,0,1755528397,13171.453335449994,29530.85186157,53300.70469848 2025-08-18,14:46:39.000,230,11045552,3565,0,1755528398,13171.40618128,25375.488414389998,53300.80251816 2025-08-18,14:46:40.000,230,11045485,4365,0,1755528399,13171.37923603999,29992.372500929996,53300.844440880006 2025-08-18,14:46:41.000,230,11045571,3325,0,1755528400,13171.298400319989,30915.74508876,53300.83745376001 2025-08-18,14:46:42.000,230,11045549,3365,0,1755528401,13171.305136629999,29068.9294218,53300.81649240001 2025-08-18,14:46:43.000,230,11045515,3205,0,1755528402,13171.298400319989,27683.796524189995,53300.7815568 2025-08-18,14:46:44.000,230,11045520,3565,0,1755528403,13171.305136629999,32300.7440529,53300.83745376001 2025-08-18,14:46:45.000,230,11045542,3885,0,1755528404,13171.365763419999,30915.58295877,53300.80950528 2025-08-18,14:46:46.000,230,11045484,3645,0,1755528405,13171.41965389999,25375.192350929996,53300.851428 2025-08-18,14:46:47.000,230,11045505,4365,0,1755528406,13171.50048961999,30453.815599859998,53300.87937648 2025-08-18,14:46:48.000,230,11045556,3845,0,1755528407,13171.54764379,27221.888182680006,53300.91431208001 2025-08-18,14:46:49.000,230,11045551,3245,0,1755528408,13171.554380099995,33685.49629749,53300.92828632 2025-08-18,14:46:50.000,230,11045489,4205,0,1755528409,13171.64195212999,30915.26574792,53300.9212992 2025-08-18,14:46:51.000,230,11045520,3085,0,1755528410,13171.64195212999,28145.04224748,53300.942260560005 2025-08-18,14:46:52.000,230,11045528,4125,0,1755528411,13171.635215819995,32300.229466410005,53300.92828632 2025-08-18,14:46:53.000,230,11045520,3845,0,1755528412,13171.6891063,31376.821632930005,53300.94924768 2025-08-18,14:46:54.000,230,11045510,2965,0,1755528413,13171.6891063,29530.020064230004,53300.92828632 2025-08-18,14:46:55.000,230,11045529,4125,0,1755528414,13171.6891063,29991.625293150006,53300.90033784 2025-08-18,14:46:56.000,230,11045495,4325,0,1755528415,13171.70931523,27683.070463800002,53300.9212992 2025-08-18,14:46:57.000,230,11045513,4125,0,1755528416,13171.72278784999,27682.999972499994,53300.956234799996 2025-08-18,14:46:58.000,230,11045573,4285,0,1755528417,13171.68236998999,23066.08064031,53301.00514464001 2025-08-18,14:46:59.000,230,11045580,2965,0,1755528418,13171.675633679995,27682.93653033,53301.00514464001 2025-08-18,14:47:00.000,230,11045523,4045,0,1755528419,13171.62847951,30914.659522739996,53300.991170400004 2025-08-18,14:47:01.000,230,11045560,4205,0,1755528420,13171.62847951,33223.0522221,53301.06802872 2025-08-18,14:47:02.000,230,11045550,3725,0,1755528421,13171.62174319999,28144.39372752,53301.07501584 2025-08-18,14:47:03.000,230,11045537,3525,0,1755528422,13171.62847951,30452.934458610005,53301.03309312001 2025-08-18,14:47:04.000,230,11045550,3885,0,1755528423,13171.62847951,29529.57596904,53301.05405448001 2025-08-18,14:47:05.000,230,11045533,4045,0,1755528424,13171.62847951,27682.76735121,53301.109951440005 2025-08-18,14:47:06.000,230,11045520,3725,0,1755528425,13171.64868844,26759.472303810006,53301.10296432001 2025-08-18,14:47:07.000,230,11045515,3405,0,1755528426,13171.68236998999,26759.52164772,53301.158861280004 2025-08-18,14:47:08.000,230,11045471,4365,0,1755528427,13171.6891063,25374.50858532,53301.13789992 2025-08-18,14:47:09.000,230,11045522,3725,0,1755528428,13171.74973309,30453.13888338,53301.20777112 2025-08-18,14:47:10.000,230,11045588,3165,0,1755528429,13171.736260469996,31376.511471210004,53301.179822640006 2025-08-18,14:47:11.000,230,11045538,4045,0,1755528430,13171.76994202,31838.264731860007,53301.179822640006 2025-08-18,14:47:12.000,230,11045538,2805,0,1755528431,13171.76320570999,26759.768367270008,53301.26366808 2025-08-18,14:47:13.000,230,11045528,3645,0,1755528432,13171.81035988,27683.176200750007,53301.24270672 2025-08-18,14:47:14.000,230,11045568,3685,0,1755528433,13171.823832499991,28144.985854440005,53301.228732480005 2025-08-18,14:47:15.000,230,11045512,4004,0,1755528434,13171.844041429991,25374.875140079996,53301.21475824 2025-08-18,14:47:16.000,230,11045523,4365,0,1755528435,13171.850777740001,27221.683757909996,53301.26366808 2025-08-18,14:47:17.000,230,11045583,4004,0,1755528436,13171.857514049996,27683.352429000006,53301.29860368001 2025-08-18,14:47:18.000,230,11045546,3924,0,1755528437,13171.870986670001,26298.290022689995,53301.31956504001 2025-08-18,14:47:19.000,230,11045539,4245,0,1755528438,13171.857514049996,31838.617188360004,53301.33353928 2025-08-18,14:47:20.000,230,11045542,3804,0,1755528439,13171.817096189996,25374.959729640002,53301.31257792 2025-08-18,14:47:21.000,230,11045546,3845,0,1755528440,13171.74973309,28606.753213350006,53301.347513520006 2025-08-18,14:47:22.000,230,11045565,4645,0,1755528441,13171.72278784999,31376.920320749996,53301.38244912 2025-08-18,14:47:23.000,230,11045531,3245,0,1755528442,13171.76994202,30453.491339879998,53301.347513520006 2025-08-18,14:47:24.000,230,11045512,4165,0,1755528443,13171.74299677999,32761.947481409996,53301.33353928 2025-08-18,14:47:25.000,230,11045516,4004,0,1755528444,13171.783414639991,27221.676708779996,53301.33353928 2025-08-18,14:47:26.000,230,11045524,4325,0,1755528445,13171.783414639991,29991.773324880007,53301.375462 2025-08-18,14:47:27.000,230,11045510,2885,0,1755528446,13171.817096189996,31376.835731190004,53301.396423360005 2025-08-18,14:47:28.000,230,11045499,4325,0,1755528447,13171.837305119996,33685.27072533,53301.396423360005 2025-08-18,14:47:29.000,230,11045505,4365,0,1755528448,13171.877722979996,26759.937546390007,53301.4103976 2025-08-18,14:47:30.000,230,11045515,4405,0,1755528449,13171.931613460001,24451.488453989994,53301.396423360005 2025-08-18,14:47:31.000,230,11045549,4285,0,1755528450,13171.978767629997,28606.760262480006,53301.50123016 2025-08-18,14:47:32.000,230,11045528,4004,0,1755528451,13171.972031320001,29530.132850309994,53301.4103976 2025-08-18,14:47:33.000,230,11045535,4205,0,1755528452,13172.039394419997,31838.560795319994,53301.50821728001 2025-08-18,14:47:34.000,230,11045501,3285,0,1755528453,13172.052867040002,31838.560795319994,53301.4802688 2025-08-18,14:47:35.000,230,11045516,3885,0,1755528454,13172.066339659992,28606.746164220007,53301.4802688 2025-08-18,14:47:36.000,230,11045544,3565,0,1755528455,13172.073075970002,29991.808570530004,53301.54315288 2025-08-18,14:47:37.000,230,11045534,3045,0,1755528456,13172.113493830002,29068.42893357,53301.53616576001 2025-08-18,14:47:38.000,230,11045541,3325,0,1755528457,13172.106757519992,27683.352429000006,53301.55712712001 2025-08-18,14:47:39.000,230,11045542,3005,0,1755528458,13172.073075970002,32300.314055969997,53301.57808848 2025-08-18,14:47:40.000,230,11045476,3085,0,1755528459,13172.140439069997,30915.223453140003,53301.60603696001 2025-08-18,14:47:41.000,230,11045531,4365,0,1755528460,13172.086548589992,28606.753213350006,53301.613024080005 2025-08-18,14:47:42.000,230,11045549,3485,0,1755528461,13172.086548589992,25836.60725334,53301.58507560001 2025-08-18,14:47:43.000,230,11045554,2965,0,1755528462,13172.100021209997,28606.774360740004,53301.60603696001 2025-08-18,14:47:44.000,230,11045554,3804,0,1755528463,13172.059603349997,29068.513523129994,53301.626998319996 2025-08-18,14:47:45.000,230,11045588,3804,0,1755528464,13172.079812279997,29530.196292480003,53301.63398544001 2025-08-18,14:47:46.000,230,11045566,4485,0,1755528465,13172.079812279997,25375.016122679997,53301.63398544001 2025-08-18,14:47:47.000,230,11045521,4405,0,1755528466,13172.046130729992,35532.206227500006,53301.65494680001 2025-08-18,14:47:48.000,230,11045518,3085,0,1755528467,13172.039394419997,33223.728938579996,53301.64795968 2025-08-18,14:47:49.000,230,11045503,4445,0,1755528468,13172.019185489997,28606.81665552,53301.63398544001 2025-08-18,14:47:50.000,230,11045585,4285,0,1755528469,13172.039394419997,30453.590027700004,53301.67590816001 2025-08-18,14:47:51.000,230,11045523,4645,0,1755528470,13172.059603349997,27683.296035959997,53301.65494680001 2025-08-18,14:47:52.000,230,11045535,4205,0,1755528471,13172.073075970002,28144.985854440005,53301.682895280006 2025-08-18,14:47:53.000,230,11045514,3804,0,1755528472,13172.059603349997,29068.386638790005,53301.67590816001 2025-08-18,14:47:54.000,230,11045569,4205,0,1755528473,13172.032658110002,28606.710918569996,53301.70385664001 2025-08-18,14:47:55.000,230,11045531,3365,0,1755528474,13171.972031320001,25374.83989443,53301.66892104 2025-08-18,14:47:56.000,230,11045447,4645,0,1755528475,13171.924877149992,30453.364455539995,53301.70385664001 2025-08-18,14:47:57.000,230,11045543,4445,0,1755528476,13171.823832499991,27683.23964292,53301.6200112 2025-08-18,14:47:58.000,230,11045591,4565,0,1755528477,13171.796887259996,32300.095532940002,53301.661933920004 2025-08-18,14:47:59.000,230,11045529,4325,0,1755528478,13171.716051539996,30453.32920989,53301.613024080005 2025-08-18,14:48:00.000,230,11045527,3444,0,1755528479,13171.695842609995,32300.017992509995,53301.626998319996 2025-08-18,14:48:01.000,230,11045545,4485,0,1755528480,13171.66889737,28606.428953370007,53301.57110136 2025-08-18,14:48:02.000,230,11045559,4365,0,1755528481,13171.68236998999,24451.24878357,53301.71084376 2025-08-18,14:48:03.000,230,11045516,3765,0,1755528482,13171.635215819995,29529.90022902,53301.59206272 2025-08-18,14:48:04.000,230,11045558,3165,0,1755528483,13171.635215819995,31376.624257289994,53301.54315288 2025-08-18,14:48:05.000,230,11045562,2844,0,1755528484,13171.64195212999,38301.950387100005,53301.58507560001 2025-08-18,14:48:06.000,230,11045528,4325,0,1755528485,13171.655424749995,35993.522442090005,53301.63398544001 2025-08-18,14:48:07.000,230,11045532,3845,0,1755528486,13171.66216105999,33223.411727729996,53301.59904984 2025-08-18,14:48:08.000,230,11045531,3565,0,1755528487,13171.695842609995,30453.272816850003,53301.626998319996 2025-08-18,14:48:09.000,230,11045562,3965,0,1755528488,13171.72278784999,30914.997880979994,53301.6200112 2025-08-18,14:48:10.000,230,11045509,4245,0,1755528489,13171.756469399996,29068.351393139994,53301.58507560001 2025-08-18,14:48:11.000,230,11045520,3924,0,1755528490,13171.79015095,33223.64434902,53301.59904984 2025-08-18,14:48:12.000,230,11045544,3845,0,1755528491,13171.79015095,30453.63232248,53301.66892104 2025-08-18,14:48:13.000,230,11045550,4205,0,1755528492,13171.837305119996,28606.936490730004,53301.67590816001 2025-08-18,14:48:14.000,230,11045524,3885,0,1755528493,13171.81035988,29530.351373340003,53301.626998319996 2025-08-18,14:48:15.000,230,11045541,4405,0,1755528494,13171.776678329996,32300.532579000006,53301.6200112 2025-08-18,14:48:16.000,230,11045544,3125,0,1755528495,13171.74299677999,30453.78740334,53301.661933920004 2025-08-18,14:48:17.000,230,11045538,4045,0,1755528496,13171.695842609995,32762.22239748,53301.67590816001 2025-08-18,14:48:18.000,230,11045581,3165,0,1755528497,13171.675633679995,29991.949553130005,53301.64097256 2025-08-18,14:48:19.000,230,11045555,3405,0,1755528498,13171.66216105999,27221.740150950005,53301.71084376 2025-08-18,14:48:20.000,230,11045540,2805,0,1755528499,13171.64868844,31838.581942710007,53301.682895280006 2025-08-18,14:48:21.000,230,11045528,4004,0,1755528500,13171.675633679995,29068.414835310003,53301.59206272 2025-08-18,14:48:22.000,230,11045554,3765,0,1755528501,13171.68236998999,30915.167060099993,53301.6898824 2025-08-18,14:48:23.000,230,11045533,4445,0,1755528502,13171.74973309,26759.824760310003,53301.731805120005 2025-08-18,14:48:24.000,230,11045518,3725,0,1755528503,13171.79015095,29529.949572929996,53301.69686952 2025-08-18,14:48:25.000,230,11045556,3645,0,1755528504,13171.803623569991,27683.176200750007,53301.6898824 2025-08-18,14:48:26.000,230,11045521,4165,0,1755528505,13171.864250359991,29529.942523799997,53301.69686952 2025-08-18,14:48:27.000,230,11045471,4085,0,1755528506,13171.877722979996,29529.956622059995,53301.71783088 2025-08-18,14:48:28.000,230,11045541,4325,0,1755528507,13171.884459289991,27683.232593790002,53301.71084376 2025-08-18,14:48:29.000,230,11045497,3245,0,1755528508,13171.918140839996,24913.114830299994,53301.6898824 2025-08-18,14:48:30.000,230,11045549,4285,0,1755528509,13171.857514049996,27221.64851226,53301.75276648001 2025-08-18,14:48:31.000,230,11045531,4205,0,1755528510,13171.864250359991,31376.849829450002,53301.75276648001 2025-08-18,14:48:32.000,230,11045543,4285,0,1755528511,13171.83056881,27221.711954430008,53301.682895280006 2025-08-18,14:48:33.000,230,11045533,4325,0,1755528512,13171.79015095,32300.405694660003,53301.74577936 2025-08-18,14:48:34.000,230,11045542,3765,0,1755528513,13171.776678329996,33685.55269053001,53301.6898824 2025-08-18,14:48:35.000,230,11045482,3725,0,1755528514,13171.72278784999,30453.723961170006,53301.71084376 2025-08-18,14:48:36.000,230,11045529,4205,0,1755528515,13171.68236998999,29068.710898770005,53301.73879224 2025-08-18,14:48:37.000,230,11045549,4325,0,1755528516,13171.64868844,28145.34536007,53301.70385664001 2025-08-18,14:48:38.000,230,11045526,4045,0,1755528517,13171.615006889995,30915.533614860004,53301.75276648001 2025-08-18,14:48:39.000,230,11045540,3645,0,1755528518,13171.60153426999,28145.415851369995,53301.6898824 2025-08-18,14:48:40.000,230,11045543,3285,0,1755528519,13171.58806165,30453.857894639994,53301.71783088 2025-08-18,14:48:41.000,230,11045518,3924,0,1755528520,13171.56111640999,29530.485306810006,53301.74577936 2025-08-18,14:48:42.000,230,11045410,3725,0,1755528521,13171.58132533999,31377.265728119994,53301.74577936 2025-08-18,14:48:43.000,230,11045486,3845,0,1755528522,13171.62847951,31838.941448340003,53301.69686952 2025-08-18,14:48:44.000,230,11045472,3645,0,1755528523,13171.635215819995,30915.597057029998,53301.71783088 2025-08-18,14:48:45.000,230,11045500,3804,0,1755528524,13171.655424749995,31839.026037899996,53301.72481800001 2025-08-18,14:48:46.000,230,11045494,3725,0,1755528525,13171.66216105999,30453.93543507,53301.7597536 2025-08-18,14:48:47.000,230,11045493,4645,0,1755528526,13171.70931523,28607.260750710004,53301.80167632001 2025-08-18,14:48:48.000,230,11045515,4525,0,1755528527,13171.716051539996,26298.896247869998,53301.73879224 2025-08-18,14:48:49.000,230,11045539,3205,0,1755528528,13171.72278784999,34609.50330702,53301.77372784001 2025-08-18,14:48:50.000,230,11045537,4645,0,1755528529,13171.695842609995,27222.480309599996,53301.794689199996 2025-08-18,14:48:51.000,230,11045514,4045,0,1755528530,13171.66889737,28145.916339600008,53301.77372784001 2025-08-18,14:48:52.000,230,11045525,3444,0,1755528531,13171.594797959995,30916.132790910007,53301.72481800001 2025-08-18,14:48:53.000,230,11045467,4525,0,1755528532,13171.54764379,32763.0259983,53301.78770208 2025-08-18,14:48:54.000,230,11045525,3405,0,1755528533,13171.56785272,31378.0129359,53301.76674072 2025-08-18,14:48:55.000,230,11045479,3365,0,1755528534,13171.52743486,27222.818667839994,53301.780714960005 2025-08-18,14:48:56.000,230,11045496,3965,0,1755528535,13171.574589029995,30454.710839370004,53301.76674072 2025-08-18,14:48:57.000,230,11045514,2885,0,1755528536,13171.52069854999,28607.881074150006,53301.72481800001 2025-08-18,14:48:58.000,230,11045488,3165,0,1755528537,13171.534171169995,26761.079505450005,53301.794689199996 2025-08-18,14:48:59.000,230,11045493,3365,0,1755528538,13171.54764379,29069.5638435,53301.81565056 2025-08-18,14:49:00.000,230,11045578,3045,0,1755528539,13171.52743486,28607.852877629994,53301.73879224 2025-08-18,14:49:01.000,230,11045571,4125,0,1755528540,13171.493753309995,35994.85472766,53301.7597536 2025-08-18,14:49:02.000,230,11045511,4205,0,1755528541,13171.52069854999,25375.80562524,53301.77372784001 2025-08-18,14:49:03.000,230,11045529,4125,0,1755528542,13171.493753309995,31839.575870040004,53301.731805120005 2025-08-18,14:49:04.000,230,11045543,4325,0,1755528543,13171.513962239995,32301.300934169994,53301.6898824 2025-08-18,14:49:05.000,230,11045495,3405,0,1755528544,13171.52069854999,31839.575870040004,53301.780714960005 2025-08-18,14:49:06.000,230,11045557,3765,0,1755528545,13171.48028068999,28607.747140680003,53301.780714960005 2025-08-18,14:49:07.000,230,11045500,3005,0,1755528546,13171.43986282999,26299.248704369995,53301.83661192 2025-08-18,14:49:08.000,230,11045572,4165,0,1755528547,13171.385972349999,29069.39466438,53301.82263768001 2025-08-18,14:49:09.000,230,11045522,3045,0,1755528548,13171.385972349999,27684.353405460002,53301.80167632001 2025-08-18,14:49:10.000,230,11045519,4365,0,1755528549,13171.291664009994,32763.096489599993,53301.829624800004 2025-08-18,14:49:11.000,230,11045521,3685,0,1755528550,13171.217564599989,29069.479253939993,53301.73879224 2025-08-18,14:49:12.000,230,11045564,3924,0,1755528551,13171.177146739989,29531.16907242,53301.7597536 2025-08-18,14:49:13.000,230,11045538,3125,0,1755528552,13171.150201499993,33224.72991504001,53301.81565056 2025-08-18,14:49:14.000,230,11045595,4285,0,1755528553,13171.116519949988,28146.064371329994,53301.78770208 2025-08-18,14:49:15.000,230,11045508,3325,0,1755528554,13171.062629469998,30916.287871769993,53301.682895280006 2025-08-18,14:49:16.000,230,11045546,3845,0,1755528555,13171.022211609998,28146.106666110005,53301.72481800001 2025-08-18,14:49:17.000,230,11045540,3845,0,1755528556,13170.988530059993,28146.14191176,53301.7597536 2025-08-18,14:49:18.000,230,11045585,4125,0,1755528557,13170.927903269992,32301.420769379998,53301.75276648001 2025-08-18,14:49:19.000,230,11045579,3525,0,1755528558,13170.900958029997,27684.466191540007,53301.71084376 2025-08-18,14:49:20.000,230,11045538,4165,0,1755528559,13170.840331239997,29992.901185680006,53301.6898824 2025-08-18,14:49:21.000,230,11045496,3045,0,1755528560,13170.793177070002,29069.54974524,53301.70385664001 2025-08-18,14:49:22.000,230,11045520,3645,0,1755528561,13170.772968140001,35071.60902417,53301.661933920004 2025-08-18,14:49:23.000,230,11045517,3285,0,1755528562,13170.746022899992,33224.80040634,53301.682895280006 2025-08-18,14:49:24.000,230,11045526,3765,0,1755528563,13170.739286589996,31839.77324568,53301.67590816001 2025-08-18,14:49:25.000,230,11045496,3045,0,1755528564,13170.685396109991,28607.831730239996,53301.71783088 2025-08-18,14:49:26.000,230,11045578,4125,0,1755528565,13170.624769319991,27222.7622748,53301.71783088 2025-08-18,14:49:27.000,230,11045523,4485,0,1755528566,13170.584351459991,27684.466191540007,53301.65494680001 2025-08-18,14:49:28.000,230,11045544,3045,0,1755528567,13170.496779429996,29069.57089263,53301.67590816001 2025-08-18,14:49:29.000,230,11045542,3845,0,1755528568,13170.42941633,27684.459142410007,53301.64097256 2025-08-18,14:49:30.000,230,11045574,3924,0,1755528569,13170.40247108999,28607.902221540004,53301.65494680001 2025-08-18,14:49:31.000,230,11045581,4125,0,1755528570,13170.34184429999,30454.647397199995,53301.60603696001 2025-08-18,14:49:32.000,230,11045524,3845,0,1755528571,13170.30142643999,30916.400657849998,53301.6200112 2025-08-18,14:49:33.000,230,11045557,4085,0,1755528572,13170.26100857999,33224.83565199,53301.59904984 2025-08-18,14:49:34.000,230,11045539,4485,0,1755528573,13170.213854409994,29992.880038289994,53301.58507560001 2025-08-18,14:49:35.000,230,11045532,3725,0,1755528574,13170.173436549994,29531.16907242,53301.59206272 2025-08-18,14:49:36.000,230,11045547,4205,0,1755528575,13170.106073449999,28145.937486990006,53301.57110136 2025-08-18,14:49:37.000,230,11045529,4365,0,1755528576,13170.045446659999,30454.365432000006,53301.494243040004 2025-08-18,14:49:38.000,230,11045528,3804,0,1755528577,13170.005028799998,29530.922352869995,53301.50123016 2025-08-18,14:49:39.000,230,11045524,3045,0,1755528578,13169.944402009998,28145.718963959996,53301.57110136 2025-08-18,14:49:40.000,230,11045535,4485,0,1755528579,13169.877038909988,29992.435943100005,53301.52219152 2025-08-18,14:49:41.000,230,11045513,4405,0,1755528580,13169.836621050003,25837.142987219995,53301.564114240005 2025-08-18,14:49:42.000,230,11045469,4325,0,1755528581,13169.796203190002,32762.574853979997,53301.4802688 2025-08-18,14:49:43.000,230,11045531,3725,0,1755528582,13169.742312709997,24452.094679169997,53301.46629456001 2025-08-18,14:49:44.000,230,11045502,4405,0,1755528583,13169.789466879993,23528.764386120005,53301.445333200005 2025-08-18,14:49:45.000,230,11045528,4004,0,1755528584,13169.728840089992,30454.25969505,53301.41738472001 2025-08-18,14:49:46.000,230,11045481,3485,0,1755528585,13169.742312709997,30454.294940699998,53301.43135896 2025-08-18,14:49:47.000,230,11045518,3965,0,1755528586,13169.755785330002,29530.901205479997,53301.375462 2025-08-18,14:49:48.000,230,11045539,4085,0,1755528587,13169.708631159992,25375.678740899995,53301.46629456001 2025-08-18,14:49:49.000,230,11045514,3685,0,1755528588,13169.722103779997,29530.957598520006,53301.43834608001 2025-08-18,14:49:50.000,230,11045533,4605,0,1755528589,13169.715367470002,34148.01791331,53301.41738472001 2025-08-18,14:49:51.000,230,11045546,3965,0,1755528590,13169.661476989997,28607.683698509994,53301.396423360005 2025-08-18,14:49:52.000,230,11045524,3924,0,1755528591,13169.661476989997,30454.492316339994,53301.4103976 2025-08-18,14:49:53.000,230,11045526,3765,0,1755528592,13169.681685919997,32301.300934169994,53301.4103976 2025-08-18,14:49:54.000,230,11045528,3804,0,1755528593,13169.688422229992,27684.325208940005,53301.375462 2025-08-18,14:49:55.000,230,11045545,4365,0,1755528594,13169.728840089992,29992.82364525,53301.36847488001 2025-08-18,14:49:56.000,230,11045533,3365,0,1755528595,13169.742312709997,30916.125741779993,53301.35450064 2025-08-18,14:49:57.000,230,11045537,4285,0,1755528596,13169.762521639997,30454.386579390004,53301.33353928 2025-08-18,14:49:58.000,230,11045545,3525,0,1755528597,13169.769257949993,25837.382657640002,53301.43834608001 2025-08-18,14:49:59.000,230,11045545,4365,0,1755528598,13169.728840089992,23528.856024809997,53301.36148776 2025-08-18,14:50:00.000,230,11045535,3405,0,1755528599,13169.735576400002,33686.09547354,53301.459307439996 2025-08-18,14:50:01.000,230,11045546,4125,0,1755528600,13169.769257949993,28607.45107722,53301.4103976 2025-08-18,14:50:02.000,230,11045572,3845,0,1755528601,13169.762521639997,28145.768307870007,53301.43135896 2025-08-18,14:50:03.000,230,11045547,4045,0,1755528602,13169.701894849997,30915.970660920008,53301.45232032 2025-08-18,14:50:04.000,230,11045527,4285,0,1755528603,13169.674949610002,26299.065426989997,53301.445333200005 2025-08-18,14:50:05.000,230,11045530,3685,0,1755528604,13169.627795439992,28607.61320721,53301.45232032 2025-08-18,14:50:06.000,230,11045559,4085,0,1755528605,13169.594113890002,28146.00092916,53301.33353928 2025-08-18,14:50:07.000,230,11045527,4045,0,1755528606,13169.580641269997,29992.865940029995,53301.42437184 2025-08-18,14:50:08.000,230,11045577,3965,0,1755528607,13169.506541859992,26299.375588709998,53301.4103976 2025-08-18,14:50:09.000,230,11045594,3765,0,1755528608,13169.540223409997,28146.219452189995,53301.43834608001 2025-08-18,14:50:10.000,230,11045579,4165,0,1755528609,13169.553696030001,27222.882110010003,53301.4103976 2025-08-18,14:50:11.000,230,11045543,3965,0,1755528610,13169.573904960002,34148.44791024001,53301.445333200005 2025-08-18,14:50:12.000,230,11045571,4085,0,1755528611,13169.627795439992,26761.340323259996,53301.459307439996 2025-08-18,14:50:13.000,230,11045569,4085,0,1755528612,13169.681685919997,24914.566951080007,53301.43135896 2025-08-18,14:50:14.000,230,11045561,4205,0,1755528613,13169.755785330002,30454.9293624,53301.38244912 2025-08-18,14:50:15.000,230,11045458,3725,0,1755528614,13169.789466879993,29531.627265870004,53301.35450064 2025-08-18,14:50:16.000,230,11045563,4405,0,1755528615,13169.823148429998,29069.930398259996,53301.396423360005 2025-08-18,14:50:17.000,230,11045555,4125,0,1755528616,13169.863566289998,28146.48027,53301.43135896 2025-08-18,14:50:18.000,230,11045555,4004,0,1755528617,13169.910720459993,29531.613167610005,53301.48725592001 2025-08-18,14:50:19.000,230,11045538,3645,0,1755528618,13169.930929389993,32301.843717180003,53301.4802688 2025-08-18,14:50:20.000,230,11045560,3565,0,1755528619,13169.903984149998,29993.345280869995,53301.494243040004 2025-08-18,14:50:21.000,230,11045463,3444,0,1755528620,13169.890511529993,33225.3079437,53301.52917864 2025-08-18,14:50:22.000,230,11045557,4285,0,1755528621,13169.856829979988,30916.809507390004,53301.45232032 2025-08-18,14:50:23.000,230,11045551,4004,0,1755528622,13169.789466879993,23529.582085200003,53301.50821728001 2025-08-18,14:50:24.000,230,11045515,4285,0,1755528623,13169.775994260002,32301.921257609996,53301.515204400006 2025-08-18,14:50:25.000,230,11045535,4165,0,1755528624,13169.755785330002,30455.098541519998,53301.53616576001 2025-08-18,14:50:26.000,230,11045516,3565,0,1755528625,13169.674949610002,35072.024922840006,53301.45232032 2025-08-18,14:50:27.000,230,11045533,4245,0,1755528626,13169.614322820002,30455.035099350003,53301.515204400006 2025-08-18,14:50:28.000,230,11045538,3725,0,1755528627,13169.587377579992,28146.515515649997,53301.46629456001 2025-08-18,14:50:29.000,230,11045569,4325,0,1755528628,13169.560432339997,34610.377399139994,53301.50821728001 2025-08-18,14:50:30.000,230,11045600,3765,0,1755528629,13169.546959719992,29070.02908608,53301.515204400006 2025-08-18,14:50:32.000,230,11045509,4125,0,1755528631,13169.526750789992,23067.913414110008,53301.50123016 2025-08-18,14:50:33.000,230,11045548,3804,0,1755528632,13169.567168649992,34610.49723435,53301.52219152 2025-08-18,14:50:34.000,230,11045580,3525,0,1755528633,13169.573904960002,35995.58078805001,53301.4103976 2025-08-18,14:50:35.000,230,11045557,4205,0,1755528634,13169.634531750002,32763.702714779996,53301.494243040004 2025-08-18,14:50:36.000,230,11045545,4165,0,1755528635,13169.681685919997,29531.82464151,53301.50123016 2025-08-18,14:50:37.000,230,11045578,3685,0,1755528636,13169.735576400002,26299.932469980005,53301.50821728001 2025-08-18,14:50:38.000,230,11045529,4325,0,1755528637,13169.762521639997,25376.58807867,53301.45232032 2025-08-18,14:50:39.000,230,11045539,4285,0,1755528638,13169.728840089992,28608.487299329994,53301.46629456001 2025-08-18,14:50:40.000,230,11045559,4125,0,1755528639,13169.742312709997,27685.114711500006,53301.53616576001 2025-08-18,14:50:41.000,230,11045569,4365,0,1755528640,13169.735576400002,35995.81340934,53301.46629456001 2025-08-18,14:50:42.000,230,11045537,4245,0,1755528641,13169.634531750002,29532.078410190006,53301.55014 2025-08-18,14:50:43.000,230,11045537,4125,0,1755528642,13169.600850199997,33687.448906499994,53301.564114240005 2025-08-18,14:50:44.000,230,11045583,4085,0,1755528643,13169.546959719992,29070.501377790002,53301.564114240005 2025-08-18,14:50:45.000,230,11045502,3645,0,1755528644,13169.520014479996,29993.94445692,53301.54315288 2025-08-18,14:50:46.000,230,11045578,3765,0,1755528645,13169.41223352,27223.749152999997,53301.53616576001 2025-08-18,14:50:47.000,230,11045557,4045,0,1755528646,13169.39202459,30455.71181583,53301.57808848 2025-08-18,14:50:48.000,230,11045544,3645,0,1755528647,13169.317925179996,29070.571869089996,53301.515204400006 2025-08-18,14:50:49.000,230,11045538,3485,0,1755528648,13169.31118887,29993.92330953,53301.564114240005 2025-08-18,14:50:50.000,230,11045559,4004,0,1755528649,13169.344870419991,34149.124626720004,53301.564114240005 2025-08-18,14:50:51.000,230,11045555,3965,0,1755528650,13169.317925179996,29993.740032150003,53301.57110136 2025-08-18,14:50:52.000,230,11045522,3765,0,1755528651,13169.30445255999,35995.714721519995,53301.52917864 2025-08-18,14:50:53.000,230,11045577,4165,0,1755528652,13169.297716249996,25838.20035672,53301.57808848 2025-08-18,14:50:54.000,230,11045548,3845,0,1755528653,13169.30445255999,28146.65649825,53301.564114240005 2025-08-18,14:50:55.000,230,11045551,4165,0,1755528654,13169.27077101,27684.86799195,53301.60603696001 2025-08-18,14:50:56.000,230,11045545,4125,0,1755528655,13169.196671599995,29531.66251152,53301.564114240005 2025-08-18,14:50:57.000,230,11045491,4325,0,1755528656,13169.18319897999,23067.857021069998,53301.50123016 2025-08-18,14:50:58.000,230,11045580,3565,0,1755528657,13169.16299004999,26299.706897819997,53301.4802688 2025-08-18,14:50:59.000,230,11045562,4004,0,1755528658,13169.08889064,25376.355457380007,53301.55014 2025-08-18,14:51:00.000,230,11045563,4004,0,1755528659,13169.035000159995,28146.600105210004,53301.515204400006 2025-08-18,14:51:01.000,230,11045541,4165,0,1755528660,13168.96763706,28146.663547379998,53301.613024080005 2025-08-18,14:51:02.000,230,11045530,3885,0,1755528661,13168.839647169989,34148.779219350006,53301.53616576001 2025-08-18,14:51:03.000,230,11045497,4004,0,1755528662,13168.752075139993,33225.41368065,53301.52917864 2025-08-18,14:51:04.000,230,11045517,3965,0,1755528663,13168.657766799988,30455.260671509997,53301.53616576001 2025-08-18,14:51:05.000,230,11045560,3765,0,1755528664,13168.657766799988,26761.692779760007,53301.55712712001 2025-08-18,14:51:06.000,230,11045589,4125,0,1755528665,13168.583667389998,26300.01001041,53301.515204400006 2025-08-18,14:51:07.000,230,11045559,4245,0,1755528666,13168.570194769993,27223.453089539995,53301.57110136 2025-08-18,14:51:08.000,230,11045543,4285,0,1755528667,13168.549985839993,31840.492256939993,53301.494243040004 2025-08-18,14:51:09.000,230,11045583,3804,0,1755528668,13168.549985839993,24453.271883880006,53301.48725592001 2025-08-18,14:51:10.000,230,11045578,3525,0,1755528669,13168.536513220002,30455.429850629997,53301.57110136 2025-08-18,14:51:11.000,230,11045556,3885,0,1755528670,13168.549985839993,30455.40165411,53301.48725592001 2025-08-18,14:51:12.000,230,11045531,4365,0,1755528671,13168.489359049992,29070.19121607,53301.55014 2025-08-18,14:51:13.000,230,11045544,3685,0,1755528672,13168.543249529997,29993.528558250007,53301.515204400006 2025-08-18,14:51:14.000,230,11045557,4165,0,1755528673,13168.529776909993,31840.23848826,53301.46629456001 2025-08-18,14:51:15.000,230,11045557,4245,0,1755528674,13168.563458459997,31840.10455479,53301.47328168 2025-08-18,14:51:16.000,230,11045543,4365,0,1755528675,13168.556722150002,27684.755205869995,53301.52219152 2025-08-18,14:51:17.000,230,11045534,3645,0,1755528676,13168.603876319998,32301.70978371,53301.47328168 2025-08-18,14:51:18.000,230,11045523,3444,0,1755528677,13168.597140010002,27222.966699569995,53301.52219152 2025-08-18,14:51:19.000,230,11045570,3485,0,1755528678,13168.603876319998,29531.465135880004,53301.47328168 2025-08-18,14:51:20.000,230,11045574,3845,0,1755528679,13168.603876319998,25376.179229129993,53301.50123016 2025-08-18,14:51:21.000,230,11045565,3965,0,1755528680,13168.549985839993,30454.936411529998,53301.515204400006 2025-08-18,14:51:22.000,230,11045537,4445,0,1755528681,13168.536513220002,23529.511593899995,53301.4802688 2025-08-18,14:51:23.000,230,11045506,3765,0,1755528682,13168.502831669997,29993.380526520006,53301.515204400006 2025-08-18,14:51:24.000,230,11045560,3645,0,1755528683,13168.482622739997,27684.994876290002,53301.494243040004 2025-08-18,14:51:25.000,230,11045548,3365,0,1755528684,13168.502831669997,34148.87790717,53301.4802688 2025-08-18,14:51:26.000,230,11045572,3845,0,1755528685,13168.502831669997,35072.37737934,53301.45232032 2025-08-18,14:51:27.000,230,11045535,4085,0,1755528686,13168.489359049992,29532.007918889998,53301.47328168 2025-08-18,14:51:28.000,230,11045528,3725,0,1755528687,13168.509567979992,28608.656478449993,53301.459307439996 2025-08-18,14:51:29.000,230,11045547,4045,0,1755528688,13168.556722150002,27223.55177736,53301.52917864 2025-08-18,14:51:30.000,230,11045530,3605,0,1755528689,13168.549985839993,28608.72696975,53301.55712712001 2025-08-18,14:51:31.000,230,11045551,3405,0,1755528690,13168.617348940003,28608.677625840006,53301.55014 2025-08-18,14:51:32.000,230,11045523,3525,0,1755528691,13168.664503109998,27223.57292475,53301.50821728001 2025-08-18,14:51:33.000,230,11045549,4245,0,1755528692,13168.704920969998,29532.050213669994,53301.52917864 2025-08-18,14:51:34.000,230,11045512,3525,0,1755528693,13168.772284069993,30917.126718240004,53301.53616576001 2025-08-18,14:51:35.000,230,11045531,3605,0,1755528694,13168.826174549999,30917.070325199995,53301.59904984 2025-08-18,14:51:36.000,230,11045520,3485,0,1755528695,13168.90027395999,30455.415752369998,53301.52917864 2025-08-18,14:51:37.000,230,11045506,3685,0,1755528696,13168.927219199999,30917.056226939996,53301.52917864 2025-08-18,14:51:38.000,230,11045568,2605,0,1755528697,13168.907010269999,31840.42176564,53301.50821728001 2025-08-18,14:51:39.000,230,11045548,3485,0,1755528698,13168.873328719994,27223.340303460005,53301.613024080005 2025-08-18,14:51:40.000,230,11045525,3965,0,1755528699,13168.853119789994,26299.97476476,53301.661933920004 2025-08-18,14:51:41.000,230,11045583,3804,0,1755528700,13168.832910859994,29070.092528249996,53301.70385664001 2025-08-18,14:51:42.000,230,11045515,3365,0,1755528701,13168.792492999994,33225.36433674001,53301.59904984 2025-08-18,14:51:43.000,230,11045531,4004,0,1755528702,13168.785756689998,27684.973728900004,53301.6200112 2025-08-18,14:51:44.000,230,11045553,4165,0,1755528703,13168.805965619998,31840.323077819994,53301.63398544001 2025-08-18,14:51:45.000,230,11045561,4085,0,1755528704,13168.819438239989,27223.312106940008,53301.67590816001 2025-08-18,14:51:46.000,230,11045528,3485,0,1755528705,13168.792492999994,29993.570853030003,53301.59206272 2025-08-18,14:51:47.000,230,11045567,4165,0,1755528706,13168.819438239989,29993.570853030003,53301.6200112 2025-08-18,14:51:48.000,230,11045561,3885,0,1755528707,13168.832910859994,29993.514459989994,53301.64097256 2025-08-18,14:51:49.000,230,11045537,4045,0,1755528708,13168.853119789994,32763.68156739,53301.661933920004 2025-08-18,14:51:50.000,230,11045530,3645,0,1755528709,13168.94069181999,31840.217340870004,53301.67590816001 2025-08-18,14:51:51.000,230,11045561,4165,0,1755528710,13169.00805492,29531.67660978,53301.75276648001 2025-08-18,14:51:52.000,230,11045517,4325,0,1755528711,13169.04173646999,27223.023092610005,53301.70385664001 2025-08-18,14:51:53.000,230,11045564,3765,0,1755528712,13169.08889064,26299.558866089996,53301.74577936 2025-08-18,14:51:54.000,230,11045609,4125,0,1755528713,13169.08889064,29993.077413930005,53301.77372784001 2025-08-18,14:51:55.000,230,11045591,3965,0,1755528714,13169.08889064,26299.551816959996,53301.78770208 2025-08-18,14:51:56.000,230,11045513,4085,0,1755528715,13169.06868171,27222.853913490006,53301.780714960005 2025-08-18,14:51:57.000,230,11045518,3804,0,1755528716,13169.02152753999,28146.219452189995,53301.780714960005 2025-08-18,14:51:58.000,230,11045542,3565,0,1755528717,13168.974373369994,27684.52258458,53301.7597536 2025-08-18,14:51:59.000,230,11045539,4125,0,1755528718,13168.90027395999,29069.634334799994,53301.77372784001 2025-08-18,14:52:00.000,230,11045533,3645,0,1755528719,13168.859856099989,33224.89204503001,53301.73879224 2025-08-18,14:52:01.000,230,11045533,4165,0,1755528720,13168.805965619998,33224.94843807,53301.780714960005 2025-08-18,14:52:02.000,230,11045545,3965,0,1755528721,13168.772284069993,31839.886031760005,53301.80866344 2025-08-18,14:52:03.000,230,11045516,3605,0,1755528722,13168.758811449989,26761.171144139997,53301.80167632001 2025-08-18,14:52:04.000,230,11045527,3285,0,1755528723,13168.785756689998,30454.717888500003,53301.80167632001 2025-08-18,14:52:05.000,230,11045549,3365,0,1755528724,13168.765547759998,25837.72101588,53301.80167632001 2025-08-18,14:52:06.000,230,11045545,4285,0,1755528725,13168.758811449989,25837.74216327,53301.794689199996 2025-08-18,14:52:07.000,230,11045542,3325,0,1755528726,13168.745338829998,29069.606138279996,53301.780714960005 2025-08-18,14:52:08.000,230,11045593,4325,0,1755528727,13168.812701929994,26761.058358060007,53301.82263768001 2025-08-18,14:52:09.000,230,11045516,3965,0,1755528728,13168.866592409999,25837.57298415,53301.794689199996 2025-08-18,14:52:10.000,230,11045515,4325,0,1755528729,13168.839647169989,32301.293885039995,53301.76674072 2025-08-18,14:52:11.000,230,11045512,3685,0,1755528730,13168.846383479999,32301.279786779996,53301.780714960005 2025-08-18,14:52:12.000,230,11045509,4325,0,1755528731,13168.799229309989,26299.157065680003,53301.81565056 2025-08-18,14:52:13.000,230,11045539,3885,0,1755528732,13168.738602519988,26760.853933289996,53301.69686952 2025-08-18,14:52:14.000,230,11045510,3924,0,1755528733,13168.725129899998,27222.635390459996,53301.81565056 2025-08-18,14:52:15.000,230,11045555,4205,0,1755528734,13168.725129899998,25375.897263930005,53301.80167632001 2025-08-18,14:52:16.000,230,11045537,4205,0,1755528735,13168.637557870003,24452.566970879998,53301.780714960005 2025-08-18,14:52:17.000,230,11045519,3885,0,1755528736,13168.610612629993,29992.922333070004,53301.66892104 2025-08-18,14:52:18.000,230,11045439,4085,0,1755528737,13168.570194769993,28607.95156545,53301.82263768001 2025-08-18,14:52:19.000,230,11045473,4045,0,1755528738,13168.563458459997,29531.415791969994,53301.84359904001 2025-08-18,14:52:20.000,230,11045494,3605,0,1755528739,13168.597140010002,30916.499345670003,53301.794689199996 2025-08-18,14:52:21.000,230,11045529,3804,0,1755528740,13168.583667389998,28608.071400660003,53301.71783088 2025-08-18,14:52:22.000,230,11045530,3365,0,1755528741,13168.630821559993,30454.89411675,53301.77372784001 2025-08-18,14:52:23.000,230,11045545,4125,0,1755528742,13168.671239419993,31378.259655450005,53301.78770208 2025-08-18,14:52:24.000,230,11045519,4085,0,1755528743,13168.677975729988,29069.831710440005,53301.74577936 2025-08-18,14:52:25.000,230,11045549,4285,0,1755528744,13168.718393589988,26761.269831960002,53301.72481800001 2025-08-18,14:52:26.000,230,11045546,3565,0,1755528745,13168.812701929994,35533.496218290005,53301.80167632001 2025-08-18,14:52:27.000,230,11045495,3965,0,1755528746,13168.853119789994,28607.972712839997,53301.75276648001 2025-08-18,14:52:28.000,230,11045547,4085,0,1755528747,13168.866592409999,30916.351313940002,53301.85757328 2025-08-18,14:52:29.000,230,11045535,4085,0,1755528748,13168.913746579994,32763.075342209995,53301.87853464 2025-08-18,14:52:30.000,230,11045558,3405,0,1755528749,13168.886801339999,28607.747140680003,53301.81565056 2025-08-18,14:52:31.000,230,11045522,3645,0,1755528750,13168.947428129999,24452.39779176,53301.84359904001 2025-08-18,14:52:32.000,230,11045539,4085,0,1755528751,13168.92048288999,23990.644531109996,53301.87853464 2025-08-18,14:52:33.000,230,11045569,4165,0,1755528752,13168.927219199999,32762.87091744,53301.89250888001 2025-08-18,14:52:34.000,230,11045542,3525,0,1755528753,13168.947428129999,30454.316088089996,53301.96238008 2025-08-18,14:52:35.000,230,11045571,4205,0,1755528754,13168.880065029989,26299.107721770008,53301.87154752001 2025-08-18,14:52:36.000,230,11045567,4085,0,1755528755,13168.92048288999,30916.083446999997,53301.94141872001 2025-08-18,14:52:37.000,230,11045563,4245,0,1755528756,13168.907010269999,27684.21947199,53301.96238008 2025-08-18,14:52:38.000,230,11045522,3765,0,1755528757,13168.880065029989,33686.356291350006,53301.90648312 2025-08-18,14:52:39.000,230,11045539,4085,0,1755528758,13168.90027395999,27684.311110680006,53301.99032856001 2025-08-18,14:52:40.000,230,11045569,3845,0,1755528759,13168.893537649994,31377.970641120002,53301.96936720001 2025-08-18,14:52:41.000,230,11045533,3725,0,1755528760,13168.96763706,29992.894136550007,53301.96238008 2025-08-18,14:52:42.000,230,11045559,4405,0,1755528761,13169.00805492,25376.017099139994,53302.0043028 2025-08-18,14:52:43.000,230,11045506,3845,0,1755528762,13169.04173646999,30454.710839370004,53301.98334144 2025-08-18,14:52:44.000,230,11045565,4004,0,1755528763,13169.075418019995,35071.77820329,53301.96936720001 2025-08-18,14:52:45.000,230,11045597,3885,0,1755528764,13169.12257218999,25376.179229129993,53301.96238008 2025-08-18,14:52:46.000,230,11045499,3965,0,1755528765,13169.176462669995,27684.6917637,53302.02526416 2025-08-18,14:52:47.000,230,11045492,3845,0,1755528766,13169.20340790999,28146.46617174,53302.02526416 2025-08-18,14:52:48.000,230,11045514,3444,0,1755528767,13169.216880529995,28608.127793699998,53302.0043028 2025-08-18,14:52:49.000,230,11045585,4365,0,1755528768,13169.22361683999,28146.395680440008,53302.074174 2025-08-18,14:52:50.000,230,11045515,3924,0,1755528769,13169.24382576999,30454.858871100005,53302.05321264 2025-08-18,14:52:51.000,230,11045494,3485,0,1755528770,13169.27077101,29531.486283270002,53302.12308384 2025-08-18,14:52:52.000,230,11045514,3965,0,1755528771,13169.27077101,24914.595147600005,53302.067186880005 2025-08-18,14:52:53.000,230,11045568,4165,0,1755528772,13169.297716249996,27684.790451520006,53302.10212248 2025-08-18,14:52:54.000,230,11045538,3804,0,1755528773,13169.338134109996,29531.66251152,53302.12308384 2025-08-18,14:52:55.000,230,11045541,4045,0,1755528774,13169.3313978,30916.823605650003,53302.10910960001 2025-08-18,14:52:56.000,230,11045523,4165,0,1755528775,13169.385288279991,26299.8196839,53302.116096720005 2025-08-18,14:52:57.000,230,11045477,3885,0,1755528776,13169.378551969996,33687.08940087,53302.116096720005 2025-08-18,14:52:58.000,230,11045506,3525,0,1755528777,13169.398760899996,24453.130901280005,53302.09513536 2025-08-18,14:52:59.000,230,11045501,4045,0,1755528778,13169.425706139991,28608.536643240004,53302.15103232 2025-08-18,14:53:00.000,230,11045502,3685,0,1755528779,13169.452651380001,27685.213399319997,53302.10910960001 2025-08-18,14:53:01.000,230,11045453,4245,0,1755528780,13169.479596619996,31378.872929760008,53302.22789064001 2025-08-18,14:53:02.000,230,11045513,4004,0,1755528781,13169.472860310001,29532.13480323,53302.19295504 2025-08-18,14:53:03.000,230,11045491,3645,0,1755528782,13169.499805549996,34149.25151106001,53302.13705808001 2025-08-18,14:53:04.000,230,11045529,3924,0,1755528783,13169.520014479996,29532.374473649994,53302.22090352 2025-08-18,14:53:05.000,230,11045433,4045,0,1755528784,13169.540223409997,23991.969767550007,53302.24186488 2025-08-18,14:53:06.000,230,11045484,3565,0,1755528785,13169.600850199997,24453.730077329994,53302.248852 2025-08-18,14:53:07.000,230,11045496,3485,0,1755528786,13169.600850199997,31379.387516250004,53302.22090352 2025-08-18,14:53:08.000,230,11045475,3804,0,1755528787,13169.648004369992,31841.190120810003,53302.234877760005 2025-08-18,14:53:09.000,230,11045523,4205,0,1755528788,13169.715367470002,25839.01100667,53302.26981336 2025-08-18,14:53:10.000,230,11045448,3845,0,1755528789,13169.695158540002,28609.24155624,53302.22789064001 2025-08-18,14:53:11.000,230,11045512,3565,0,1755528790,13169.708631159992,30456.04312494,53302.24186488 2025-08-18,14:53:12.000,230,11045477,4205,0,1755528791,13169.735576400002,27224.115707760007,53302.29776184 2025-08-18,14:53:13.000,230,11045500,3485,0,1755528792,13169.722103779997,29070.910227329994,53302.27680048001 2025-08-18,14:53:14.000,230,11045528,3444,0,1755528793,13169.722103779997,28147.495344719995,53302.37462016001 2025-08-18,14:53:15.000,230,11045505,4165,0,1755528794,13169.735576400002,25838.982810150002,53302.29776184 2025-08-18,14:53:16.000,230,11045488,4004,0,1755528795,13169.722103779997,31841.140776900007,53302.353658800006 2025-08-18,14:53:17.000,230,11045537,4325,0,1755528796,13169.701894849997,28609.23450711,53302.29077472 2025-08-18,14:53:18.000,230,11045473,4125,0,1755528797,13169.688422229992,27224.158002540004,53302.29776184 2025-08-18,14:53:19.000,230,11045456,3885,0,1755528798,13169.654740680002,26762.545724490003,53302.29077472 2025-08-18,14:53:20.000,230,11045494,3605,0,1755528799,13169.634531750002,30456.18410754,53302.34667168001 2025-08-18,14:53:21.000,230,11045494,3685,0,1755528800,13169.641268059997,32303.119609710004,53302.31173608 2025-08-18,14:53:22.000,230,11045591,3085,0,1755528801,13169.600850199997,25839.215431439996,53302.36064592 2025-08-18,14:53:23.000,230,11045546,3525,0,1755528802,13169.587377579992,26300.96164296,53302.283787600005 2025-08-18,14:53:24.000,230,11045483,3804,0,1755528803,13169.520014479996,29071.213339919996,53302.37462016001 2025-08-18,14:53:25.000,230,11045512,3765,0,1755528804,13169.520014479996,32764.865821230007,53302.33968456 2025-08-18,14:53:26.000,230,11045488,3685,0,1755528805,13169.493069240001,27686.031098399995,53302.283787600005 2025-08-18,14:53:27.000,230,11045521,4285,0,1755528806,13169.506541859992,33688.16791776,53302.332697440004 2025-08-18,14:53:28.000,230,11045545,4085,0,1755528807,13169.540223409997,28147.643376449996,53302.31173608 2025-08-18,14:53:29.000,230,11045518,2725,0,1755528808,13169.546959719992,26300.750169060004,53302.27680048001 2025-08-18,14:53:30.000,230,11045474,3605,0,1755528809,13169.580641269997,31379.44390929,53302.3885944 2025-08-18,14:53:31.000,230,11045508,3605,0,1755528810,13169.614322820002,29070.874981679997,53302.37462016001 2025-08-18,14:53:32.000,230,11045495,4285,0,1755528811,13169.668213299992,31841.0702856,53302.29776184 2025-08-18,14:53:33.000,230,11045542,3485,0,1755528812,13169.708631159992,22145.252788409998,53302.3187232 2025-08-18,14:53:34.000,230,11045503,4085,0,1755528813,13169.722103779997,33226.16793756001,53302.33968456 2025-08-18,14:53:35.000,230,11045511,4125,0,1755528814,13169.735576400002,20760.148087320005,53302.30474896001 2025-08-18,14:53:36.000,230,11045490,3605,0,1755528815,13169.775994260002,28147.495344719995,53302.43051712 2025-08-18,14:53:37.000,230,11045497,4045,0,1755528816,13169.762521639997,28609.199261460002,53302.3885944 2025-08-18,14:53:38.000,230,11045528,3565,0,1755528817,13169.769257949993,38766.777068430005,53302.402568640005 2025-08-18,14:53:39.000,230,11045559,4085,0,1755528818,13169.728840089992,26762.489331450008,53302.41654288 2025-08-18,14:53:40.000,230,11045518,3485,0,1755528819,13169.708631159992,31841.295857760007,53302.42353000001 2025-08-18,14:53:41.000,230,11045513,4325,0,1755528820,13169.695158540002,31841.317005150006,53302.49340120001 2025-08-18,14:53:42.000,230,11045472,3125,0,1755528821,13169.661476989997,33226.3653132,53302.40955576 2025-08-18,14:53:43.000,230,11045502,3685,0,1755528822,13169.627795439992,32764.696642109993,53302.39558152001 2025-08-18,14:53:44.000,230,11045477,4165,0,1755528823,13169.648004369992,31379.60603928,53302.46545272 2025-08-18,14:53:45.000,230,11045519,4045,0,1755528824,13169.607586509992,29532.762175800002,53302.500388320004 2025-08-18,14:53:46.000,230,11045456,3605,0,1755528825,13169.580641269997,29994.437896019997,53302.451478480005 2025-08-18,14:53:47.000,230,11045525,4165,0,1755528826,13169.546959719992,29532.741028410004,53302.48641408 2025-08-18,14:53:48.000,230,11045515,4085,0,1755528827,13169.520014479996,31379.514400590007,53302.50737544 2025-08-18,14:53:49.000,230,11045510,2365,0,1755528828,13169.506541859992,28147.488295589996,53302.48641408 2025-08-18,14:53:50.000,230,11045523,4085,0,1755528829,13169.533487100001,27685.854870149997,53302.50737544 2025-08-18,14:53:51.000,230,11045557,4045,0,1755528830,13169.506541859992,29532.670537109996,53302.46545272 2025-08-18,14:53:52.000,230,11045528,3885,0,1755528831,13169.546959719992,29070.903178199995,53302.44449136001 2025-08-18,14:53:53.000,230,11045501,3965,0,1755528832,13169.479596619996,24915.61727145,53302.47942696 2025-08-18,14:53:54.000,230,11045479,4325,0,1755528833,13169.526750789992,32764.696642109993,53302.4584656 2025-08-18,14:53:55.000,230,11045523,4165,0,1755528834,13169.506541859992,28609.403686229998,53302.44449136001 2025-08-18,14:53:56.000,230,11045530,4045,0,1755528835,13169.520014479996,25377.511514700003,53302.47942696 2025-08-18,14:53:57.000,230,11045536,3885,0,1755528836,13169.493069240001,33226.58383623,53302.43750424 2025-08-18,14:53:58.000,230,11045565,3565,0,1755528837,13169.425706139991,28609.615160129993,53302.451478480005 2025-08-18,14:53:59.000,230,11045521,3885,0,1755528838,13169.41223352,33688.49922687,53302.47243984001 2025-08-18,14:54:00.000,230,11045468,2805,0,1755528839,13169.432442450001,28609.833683160003,53302.500388320004 2025-08-18,14:54:01.000,230,11045467,3924,0,1755528840,13169.459387689996,25839.680674019997,53302.451478480005 2025-08-18,14:54:02.000,230,11045516,3085,0,1755528841,13169.452651380001,28148.305994669994,53302.500388320004 2025-08-18,14:54:03.000,230,11045537,3365,0,1755528842,13169.479596619996,30456.952462710004,53302.47243984001 2025-08-18,14:54:04.000,230,11045509,4045,0,1755528843,13169.513278170001,29071.911203790005,53302.47942696 2025-08-18,14:54:05.000,230,11045541,4325,0,1755528844,13169.560432339997,23993.196316169997,53302.44449136001 2025-08-18,14:54:06.000,230,11045510,3725,0,1755528845,13169.614322820002,28610.263680090007,53302.46545272 2025-08-18,14:54:07.000,230,11045482,3685,0,1755528846,13169.627795439992,27686.93338704,53302.4584656 2025-08-18,14:54:08.000,230,11045531,4365,0,1755528847,13169.681685919997,32304.014849219995,53302.46545272 2025-08-18,14:54:09.000,230,11045473,3765,0,1755528848,13169.775994260002,28148.679598560004,53302.47243984001 2025-08-18,14:54:10.000,230,11045514,3725,0,1755528849,13169.863566289998,29995.558707689997,53302.59122088001 2025-08-18,14:54:11.000,230,11045491,4125,0,1755528850,13169.897247839988,27225.264715950005,53302.55628528 2025-08-18,14:54:12.000,230,11045518,3885,0,1755528851,13169.971347249993,32304.071242260005,53302.500388320004 2025-08-18,14:54:13.000,230,11045503,4285,0,1755528852,13170.052182969994,33227.51432139,53302.59122088001 2025-08-18,14:54:14.000,230,11045509,4125,0,1755528853,13170.133018689994,26763.603093989994,53302.6331436 2025-08-18,14:54:15.000,230,11045491,4165,0,1755528854,13170.166700239999,30457.3260666,53302.61218224001 2025-08-18,14:54:16.000,230,11045468,3685,0,1755528855,13170.173436549994,32304.12058617,53302.62615648 2025-08-18,14:54:17.000,230,11045507,4004,0,1755528856,13170.18690917,26763.666536160003,53302.619169360005 2025-08-18,14:54:18.000,230,11045479,3965,0,1755528857,13170.173436549994,27225.384551159994,53302.668079200004 2025-08-18,14:54:19.000,230,11045529,3565,0,1755528858,13170.2071181,32766.007780290005,53302.66109208001 2025-08-18,14:54:20.000,230,11045501,4165,0,1755528859,13170.153227619994,31380.86783355,53302.716989040004 2025-08-18,14:54:21.000,230,11045509,3885,0,1755528860,13170.13975499999,31380.917177459996,53302.74493752 2025-08-18,14:54:22.000,230,11045481,4125,0,1755528861,13170.112809759994,29534.045117460002,53302.64013072001 2025-08-18,14:54:23.000,230,11045519,3965,0,1755528862,13170.065655589999,28610.64433311,53302.64013072001 2025-08-18,14:54:24.000,230,11045554,3485,0,1755528863,13170.072391899994,26302.096552889998,53302.73096328001 2025-08-18,14:54:25.000,230,11045520,3565,0,1755528864,13170.085864519999,27687.229450500003,53302.737950400006 2025-08-18,14:54:26.000,230,11045538,3924,0,1755528865,13170.038710349989,28610.630234850003,53302.80083448 2025-08-18,14:54:27.000,230,11045508,3565,0,1755528866,13170.052182969994,27225.47618985,53302.8427572 2025-08-18,14:54:28.000,230,11045480,3885,0,1755528867,13170.025237729998,29995.83362376,53302.81480872 2025-08-18,14:54:29.000,230,11045473,4125,0,1755528868,13169.998292489989,32766.092369849997,53302.835770080004 2025-08-18,14:54:30.000,230,11045536,3565,0,1755528869,13170.031974039994,30457.544589629993,53302.82878296001 2025-08-18,14:54:31.000,230,11045526,3645,0,1755528870,13170.045446659999,29534.101510499997,53302.856731440006 2025-08-18,14:54:32.000,230,11045487,4365,0,1755528871,13170.092600829994,28610.693677019997,53302.87070568 2025-08-18,14:54:33.000,230,11045520,4085,0,1755528872,13170.146491309999,32304.43779702,53302.87769280001 2025-08-18,14:54:34.000,230,11045516,3725,0,1755528873,13170.166700239999,28149.05320245,53302.905641280006 2025-08-18,14:54:35.000,230,11045493,3725,0,1755528874,13170.213854409994,31842.769125930005,53302.92660264001 2025-08-18,14:54:36.000,230,11045500,2685,0,1755528875,13170.26100857999,29072.517428969993,53302.89166704 2025-08-18,14:54:37.000,230,11045539,4045,0,1755528876,13170.294690129995,30457.657375709998,53302.94756400001 2025-08-18,14:54:38.000,230,11045510,2844,0,1755528877,13170.314899059995,29072.566772880004,53302.954551120005 2025-08-18,14:54:39.000,230,11045537,3485,0,1755528878,13170.335107989995,29534.334131790005,53302.954551120005 2025-08-18,14:54:40.000,230,11045509,3485,0,1755528879,13170.34184429999,29996.052146789996,53302.954551120005 2025-08-18,14:54:41.000,230,11045563,4405,0,1755528880,13170.34184429999,26302.39966548,53302.96852536 2025-08-18,14:54:42.000,230,11045491,4325,0,1755528881,13170.355316919995,34151.450839619996,53303.024422320006 2025-08-18,14:54:43.000,230,11045475,3845,0,1755528882,13170.32837168,33228.02185875,53302.97551248001 2025-08-18,14:54:44.000,230,11045530,3685,0,1755528883,13170.274481199995,29534.312984400007,53303.04538368001 2025-08-18,14:54:45.000,230,11045541,4245,0,1755528884,13170.24079964999,28610.848757879998,53303.03839656 2025-08-18,14:54:46.000,230,11045547,4125,0,1755528885,13170.22732703,25840.540667880006,53303.122242000005 2025-08-18,14:54:47.000,230,11045515,3885,0,1755528886,13170.2071181,31381.015865280002,53303.13621624 2025-08-18,14:54:48.000,230,11045481,4045,0,1755528887,13170.173436549994,24917.03414658,53303.052370800004 2025-08-18,14:54:49.000,230,11045541,3965,0,1755528888,13170.193645479994,30919.26965376,53303.10128064 2025-08-18,14:54:50.000,230,11045522,3845,0,1755528889,13170.20038178999,30919.185064200006,53303.09429352001 2025-08-18,14:54:51.000,230,11045502,3725,0,1755528890,13170.2071181,29995.734935939996,53303.1571776 2025-08-18,14:54:52.000,230,11045494,3645,0,1755528891,13170.26100857999,30919.07932725,53303.11525488001 2025-08-18,14:54:53.000,230,11045486,3485,0,1755528892,13170.294690129995,31842.536504639997,53303.14320336001 2025-08-18,14:54:54.000,230,11045508,3725,0,1755528893,13170.34858061,33689.43676116,53303.12922912 2025-08-18,14:54:55.000,230,11045528,3605,0,1755528894,13170.355316919995,31380.88898094,53303.19910032 2025-08-18,14:54:56.000,230,11045544,3685,0,1755528895,13170.38899847,27687.11666442,53303.19910032 2025-08-18,14:54:57.000,230,11045508,3645,0,1755528896,13170.46983419,29995.636248120005,53303.26897152 2025-08-18,14:54:58.000,230,11045492,3605,0,1755528897,13170.42941633,29072.207267250007,53303.23403592001 2025-08-18,14:54:59.000,230,11045467,4125,0,1755528898,13170.476570499995,29533.882987470002,53303.241023040006 2025-08-18,14:55:00.000,230,11045541,4004,0,1755528899,13170.456361569995,28610.376466169997,53303.26198440001 2025-08-18,14:55:01.000,230,11045534,3685,0,1755528900,13170.436152639995,29533.770201389998,53303.19910032 2025-08-18,14:55:02.000,230,11045489,3965,0,1755528901,13170.40247108999,28148.57386161,53303.19910032 2025-08-18,14:55:03.000,230,11045519,4245,0,1755528902,13170.38226215999,32765.676471180006,53303.19910032 2025-08-18,14:55:04.000,230,11045491,3965,0,1755528903,13170.375525849995,35535.899971620005,53303.2270488 2025-08-18,14:55:05.000,230,11045506,3565,0,1755528904,13170.38226215999,29533.622169659997,53303.27595864 2025-08-18,14:55:06.000,230,11045532,3605,0,1755528905,13170.34858061,26763.36342357,53303.24801016 2025-08-18,14:55:07.000,230,11045541,4325,0,1755528906,13170.30816275,32303.859768359995,53303.220061680004 2025-08-18,14:55:08.000,230,11045467,4045,0,1755528907,13170.274481199995,33688.96446945,53303.24801016 2025-08-18,14:55:09.000,230,11045516,3605,0,1755528908,13170.24753596,27224.99684901,53303.18512608001 2025-08-18,14:55:10.000,230,11045559,4125,0,1755528909,13170.24753596,29071.826614229998,53303.21307456001 2025-08-18,14:55:11.000,230,11045511,4085,0,1755528910,13170.22059071999,30456.896069669994,53303.27595864 2025-08-18,14:55:12.000,230,11045505,3444,0,1755528911,13170.13975499999,31380.24751011,53303.26198440001 2025-08-18,14:55:13.000,230,11045535,4045,0,1755528912,13170.079128209989,32303.669441849997,53303.24801016 2025-08-18,14:55:14.000,230,11045526,3605,0,1755528913,13170.079128209989,28148.263699889998,53303.26198440001 2025-08-18,14:55:15.000,230,11045534,3725,0,1755528914,13170.045446659999,24916.343331840006,53303.26897152 2025-08-18,14:55:16.000,230,11045510,3525,0,1755528915,13170.025237729998,30456.84672576,53303.27595864 2025-08-18,14:55:17.000,230,11045487,4045,0,1755528916,13170.038710349989,30918.585888150003,53303.20608744 2025-08-18,14:55:18.000,230,11045510,3485,0,1755528917,13169.978083559989,29533.516432710006,53303.24801016 2025-08-18,14:55:19.000,230,11045529,4085,0,1755528918,13169.964610939998,29071.770221190003,53303.24801016 2025-08-18,14:55:20.000,230,11045499,4165,0,1755528919,13169.924193079998,35535.82243119,53303.28294576001 2025-08-18,14:55:21.000,230,11045505,4085,0,1755528920,13169.890511529993,29533.558727490003,53303.220061680004 2025-08-18,14:55:22.000,230,11045488,3845,0,1755528921,13169.829884739993,28610.19318879,53303.26198440001 2025-08-18,14:55:23.000,230,11045506,3405,0,1755528922,13169.775994260002,27686.736011400004,53303.31089424001 2025-08-18,14:55:24.000,230,11045504,3645,0,1755528923,13169.762521639997,28610.16499227,53303.30390712 2025-08-18,14:55:25.000,230,11045513,4085,0,1755528924,13169.701894849997,31842.18404814,53303.24801016 2025-08-18,14:55:26.000,230,11045502,3685,0,1755528925,13169.674949610002,29533.678562700006,53303.241023040006 2025-08-18,14:55:27.000,230,11045522,3685,0,1755528926,13169.668213299992,32303.916161400004,53303.18512608001 2025-08-18,14:55:28.000,230,11045532,3485,0,1755528927,13169.661476989997,29533.685611830006,53303.26897152 2025-08-18,14:55:29.000,230,11045498,3765,0,1755528928,13169.654740680002,29533.671513570007,53303.25499728 2025-08-18,14:55:30.000,230,11045527,3965,0,1755528929,13169.688422229992,29071.98169509,53303.24801016 2025-08-18,14:55:31.000,230,11045516,3765,0,1755528930,13169.715367470002,33227.38038792,53303.23403592001 2025-08-18,14:55:32.000,230,11045507,4485,0,1755528931,13169.789466879993,33227.323994880004,53303.32486848 2025-08-18,14:55:33.000,230,11045503,3085,0,1755528932,13169.769257949993,29533.685611830006,53303.17813896 2025-08-18,14:55:34.000,230,11045549,3285,0,1755528933,13169.843357359998,30918.853755090007,53303.24801016 2025-08-18,14:55:35.000,230,11045518,2805,0,1755528934,13169.890511529993,28610.298925740004,53303.26198440001 2025-08-18,14:55:36.000,230,11045492,3685,0,1755528935,13169.910720459993,27225.180126389998,53303.26897152 2025-08-18,14:55:37.000,230,11045513,3285,0,1755528936,13169.877038909988,27225.208322909995,53303.27595864 2025-08-18,14:55:38.000,230,11045478,3485,0,1755528937,13169.883775219998,30918.973590299996,53303.28294576001 2025-08-18,14:55:39.000,230,11045452,3765,0,1755528938,13169.863566289998,33689.17594335,53303.30390712 2025-08-18,14:55:40.000,230,11045480,3125,0,1755528939,13169.823148429998,28148.743040729998,53303.289932880005 2025-08-18,14:55:41.000,230,11045529,4205,0,1755528940,13169.742312709997,28148.70779508,53303.241023040006 2025-08-18,14:55:42.000,230,11045538,4085,0,1755528941,13169.688422229992,27225.208322909995,53303.220061680004 2025-08-18,14:55:43.000,230,11045502,3125,0,1755528942,13169.634531750002,26301.821636819994,53303.241023040006 2025-08-18,14:55:44.000,230,11045457,4325,0,1755528943,13169.594113890002,29995.474118130005,53303.26198440001 2025-08-18,14:55:45.000,230,11045488,3645,0,1755528944,13169.540223409997,31380.5506227,53303.24801016 2025-08-18,14:55:46.000,230,11045498,3125,0,1755528945,13169.506541859992,33227.38743705,53303.2270488 2025-08-18,14:55:47.000,230,11045528,3485,0,1755528946,13169.486332929991,31842.219293789996,53303.241023040006 2025-08-18,14:55:48.000,230,11045456,3645,0,1755528947,13169.459387689996,30457.093445310005,53303.192113200006 2025-08-18,14:55:49.000,230,11045462,3965,0,1755528948,13169.466123999991,24454.872036390007,53303.21307456001 2025-08-18,14:55:50.000,230,11045513,4165,0,1755528949,13169.459387689996,26763.37752183,53303.17813896 2025-08-18,14:55:51.000,230,11045502,3325,0,1755528950,13169.439178759996,28610.277778350006,53303.27595864 2025-08-18,14:55:52.000,230,11045488,3605,0,1755528951,13169.459387689996,26763.38457096,53303.21307456001 2025-08-18,14:55:53.000,230,11045490,3725,0,1755528952,13169.466123999991,27686.905190520003,53303.220061680004 2025-08-18,14:55:54.000,230,11045540,3685,0,1755528953,13169.499805549996,23531.513546820002,53303.241023040006 2025-08-18,14:55:55.000,230,11045500,3804,0,1755528954,13169.459387689996,23993.238610950008,53303.192113200006 2025-08-18,14:55:56.000,230,11045478,3365,0,1755528955,13169.472860310001,29072.080382910004,53303.17813896 2025-08-18,14:55:57.000,230,11045517,4045,0,1755528956,13169.459387689996,33227.52137052,53303.13621624 2025-08-18,14:55:58.000,230,11045512,3525,0,1755528957,13169.452651380001,27225.271765080004,53303.171151840004 2025-08-18,14:55:59.000,230,11045507,4045,0,1755528958,13169.418969829996,31380.69865443,53303.17813896 2025-08-18,14:56:00.000,230,11045534,3325,0,1755528959,13169.35160673,27686.9474853,53303.1571776 2025-08-18,14:56:01.000,230,11045486,3485,0,1755528960,13169.338134109996,31380.649310520006,53303.17813896 2025-08-18,14:56:02.000,230,11045504,3605,0,1755528961,13169.29097994,30457.14278922,53303.171151840004 2025-08-18,14:56:03.000,230,11045452,2725,0,1755528962,13169.23035315,28610.33417139,53303.25499728 2025-08-18,14:56:04.000,230,11045541,4125,0,1755528963,13169.26403469999,34150.816417919996,53303.23403592001 2025-08-18,14:56:05.000,230,11045471,4085,0,1755528964,13169.216880529995,28148.538615960002,53303.24801016 2025-08-18,14:56:06.000,230,11045524,3365,0,1755528965,13169.216880529995,30918.804411179997,53303.2270488 2025-08-18,14:56:07.000,230,11045468,3645,0,1755528966,13169.21014422,25378.223476829997,53303.17813896 2025-08-18,14:56:08.000,230,11045467,3165,0,1755528967,13169.237089459995,30457.051150529995,53303.20608744 2025-08-18,14:56:09.000,230,11045522,4004,0,1755528968,13169.21014422,30457.072297920007,53303.19910032 2025-08-18,14:56:10.000,230,11045500,3525,0,1755528969,13169.23035315,24454.808594219998,53303.19910032 2025-08-18,14:56:11.000,230,11045495,3885,0,1755528970,13169.277507319995,27225.060291179994,53303.2270488 2025-08-18,14:56:12.000,230,11045489,4365,0,1755528971,13169.344870419991,25378.152985530003,53303.27595864 2025-08-18,14:56:13.000,230,11045528,3924,0,1755528972,13169.344870419991,24454.702857270007,53303.27595864 2025-08-18,14:56:14.000,230,11045500,3645,0,1755528973,13169.358343039996,31380.282755759996,53303.241023040006 2025-08-18,14:56:15.000,230,11045530,3765,0,1755528974,13169.365079349991,28148.362387710004,53303.241023040006 2025-08-18,14:56:16.000,230,11045494,3924,0,1755528975,13169.344870419991,30918.59998641,53303.26897152 2025-08-18,14:56:17.000,230,11045534,3725,0,1755528976,13169.3313978,29071.678582499997,53303.33185560001 2025-08-18,14:56:18.000,230,11045499,4165,0,1755528977,13169.29097994,29995.128710760007,53303.289932880005 2025-08-18,14:56:19.000,230,11045551,4405,0,1755528978,13169.21014422,29995.079366849997,53303.26897152 2025-08-18,14:56:20.000,230,11045464,3565,0,1755528979,13169.16299004999,26763.07440924,53303.31788136 2025-08-18,14:56:21.000,230,11045499,4485,0,1755528980,13169.10909957,32303.563704900007,53303.31788136 2025-08-18,14:56:22.000,230,11045532,4405,0,1755528981,13169.08889064,27686.496340979997,53303.35281696001 2025-08-18,14:56:23.000,230,11045466,3685,0,1755528982,13169.02152753999,25839.624280980002,53303.31089424001 2025-08-18,14:56:24.000,230,11045517,3005,0,1755528983,13168.94069181999,28148.165012070007,53303.28294576001 2025-08-18,14:56:25.000,230,11045633,3085,0,1755528984,13168.893537649994,28609.897125329997,53303.29692 2025-08-18,14:56:26.000,230,11045471,4365,0,1755528985,13168.873328719994,25839.65952663,53303.30390712 2025-08-18,14:56:27.000,230,11045551,4004,0,1755528986,13168.853119789994,29994.994777290005,53303.31788136 2025-08-18,14:56:28.000,230,11045467,3885,0,1755528987,13168.839647169989,29071.565796420007,53303.220061680004 2025-08-18,14:56:29.000,230,11045553,4205,0,1755528988,13168.826174549999,34612.125583379995,53303.30390712 2025-08-18,14:56:30.000,230,11045491,3205,0,1755528989,13168.832910859994,30456.811480110002,53303.25499728 2025-08-18,14:56:31.000,230,11045491,4085,0,1755528990,13168.819438239989,27224.891112059995,53303.26897152 2025-08-18,14:56:32.000,230,11045510,3685,0,1755528991,13168.832910859994,30456.8326275,53303.25499728 2025-08-18,14:56:33.000,230,11045507,3804,0,1755528992,13168.886801339999,25378.04724858,53303.32486848 2025-08-18,14:56:34.000,230,11045484,3645,0,1755528993,13168.90027395999,27686.728962270005,53303.338842720004 2025-08-18,14:56:35.000,230,11045581,4085,0,1755528994,13168.913746579994,28148.482222920007,53303.338842720004 2025-08-18,14:56:36.000,230,11045493,4325,0,1755528995,13168.927219199999,26763.39162009,53303.30390712 2025-08-18,14:56:37.000,230,11045475,4165,0,1755528996,13169.00131860999,29533.629218789996,53303.35281696001 2025-08-18,14:56:38.000,230,11045456,3645,0,1755528997,13169.00131860999,32303.96550531,53303.34582984 2025-08-18,14:56:39.000,230,11045497,4085,0,1755528998,13169.00131860999,29995.403626829997,53303.289932880005 2025-08-18,14:56:40.000,230,11045520,3765,0,1755528999,13168.96763706,29533.678562700006,53303.28294576001 2025-08-18,14:56:41.000,230,11045534,3725,0,1755529000,13168.98784599,23993.139923130002,53303.35281696001 2025-08-18,14:56:42.000,230,11045498,3005,0,1755529001,13168.98110967999,29533.57282575,53303.40172680001 2025-08-18,14:56:43.000,230,11045465,4004,0,1755529002,13168.98784599,30918.642281189997,53303.37377832 2025-08-18,14:56:44.000,230,11045544,3485,0,1755529003,13169.00131860999,29995.128710760007,53303.44364952 2025-08-18,14:56:45.000,230,11045553,4085,0,1755529004,13168.954164439994,29533.361351850006,53303.387752560004 2025-08-18,14:56:46.000,230,11045552,3525,0,1755529005,13168.92048288999,33226.943341859995,53303.457623760005 2025-08-18,14:56:47.000,230,11045610,3565,0,1755529006,13168.873328719994,26762.933426639996,53303.408713920006 2025-08-18,14:56:48.000,230,11045569,4085,0,1755529007,13168.839647169989,32303.274690570004,53303.44364952 2025-08-18,14:56:49.000,230,11045567,4085,0,1755529008,13168.785756689998,28609.586963609996,53303.4366624 2025-08-18,14:56:50.000,230,11045601,4165,0,1755529009,13168.765547759998,30456.303942750004,53303.38076544001 2025-08-18,14:56:51.000,230,11045578,3565,0,1755529010,13168.677975729988,31841.408643839997,53303.38076544001 2025-08-18,14:56:52.000,230,11045577,4205,0,1755529011,13168.657766799988,27685.97470536,53303.42268816 2025-08-18,14:56:53.000,230,11045557,4045,0,1755529012,13168.630821559993,27685.98175449,53303.42268816 2025-08-18,14:56:54.000,230,11045592,3685,0,1755529013,13168.603876319998,25839.208382309997,53303.44364952 2025-08-18,14:56:55.000,230,11045594,3645,0,1755529014,13168.543249529997,31379.74702188,53303.338842720004 2025-08-18,14:56:56.000,230,11045532,3645,0,1755529015,13168.516304290002,34611.71673384,53303.37377832 2025-08-18,14:56:57.000,230,11045484,3605,0,1755529016,13168.502831669997,35535.23030426999,53303.338842720004 2025-08-18,14:56:58.000,230,11045485,3845,0,1755529017,13168.482622739997,31379.895053610002,53303.3667912 2025-08-18,14:56:59.000,230,11045483,4085,0,1755529018,13168.475886430002,33226.80940839001,53303.32486848 2025-08-18,14:57:00.000,230,11045522,3525,0,1755529019,13168.536513220002,30456.621153600005,53303.34582984 2025-08-18,14:57:01.000,230,11045460,3405,0,1755529020,13168.543249529997,26301.250657290002,53303.32486848 2025-08-18,14:57:02.000,230,11045478,3965,0,1755529021,13168.576931080002,30918.339168599996,53303.29692 2025-08-18,14:57:03.000,230,11045459,3085,0,1755529022,13168.583667389998,31841.768149469994,53303.32486848 2025-08-18,14:57:04.000,230,11045546,2725,0,1755529023,13168.624085249998,30918.31097208,53303.37377832 2025-08-18,14:57:05.000,230,11045518,3045,0,1755529024,13168.698184659988,26301.173116859994,53303.33185560001 2025-08-18,14:57:06.000,230,11045542,3845,0,1755529025,13168.684712039998,29994.769205129996,53303.34582984 2025-08-18,14:57:07.000,230,11045481,4245,0,1755529026,13168.738602519988,33226.668425790005,53303.31089424001 2025-08-18,14:57:08.000,230,11045500,3685,0,1755529027,13168.738602519988,29532.910207530003,53303.34582984 2025-08-18,14:57:09.000,230,11045527,3885,0,1755529028,13168.772284069993,34611.702635580004,53303.3667912 2025-08-18,14:57:10.000,230,11045542,2805,0,1755529029,13168.752075139993,29532.818568839997,53303.32486848 2025-08-18,14:57:11.000,230,11045536,3845,0,1755529030,13168.677975729988,32303.070265799994,53303.31089424001 2025-08-18,14:57:12.000,230,11045511,4205,0,1755529031,13168.671239419993,29994.494289060007,53303.33185560001 2025-08-18,14:57:13.000,230,11045460,2844,0,1755529032,13168.637557870003,30456.247549709995,53303.3667912 2025-08-18,14:57:14.000,230,11045510,3804,0,1755529033,13168.576931080002,30456.212304059998,53303.32486848 2025-08-18,14:57:15.000,230,11045507,3765,0,1755529034,13168.529776909993,29994.522485580004,53303.33185560001 2025-08-18,14:57:16.000,230,11045537,4085,0,1755529035,13168.448941189992,31841.309956020006,53303.31788136 2025-08-18,14:57:17.000,230,11045494,3525,0,1755529036,13168.381578089997,30917.923269930005,53303.31788136 2025-08-18,14:57:18.000,230,11045487,4004,0,1755529037,13168.327687609992,26762.55982275,53303.32486848 2025-08-18,14:57:19.000,230,11045484,3605,0,1755529038,13168.341160229997,30917.96556471,53303.27595864 2025-08-18,14:57:20.000,230,11045522,3725,0,1755529039,13168.300742369996,26762.700805350003,53303.29692 2025-08-18,14:57:21.000,230,11045544,3645,0,1755529040,13168.273797130001,30918.064252530006,53303.24801016 2025-08-18,14:57:22.000,230,11045498,3485,0,1755529041,13168.300742369996,27686.14388448,53303.24801016 2025-08-18,14:57:23.000,230,11045486,3525,0,1755529042,13168.300742369996,24915.814647089996,53303.241023040006 2025-08-18,14:57:24.000,230,11045444,3685,0,1755529043,13168.287269749992,30456.395581439996,53303.289932880005 2025-08-18,14:57:25.000,230,11045487,3965,0,1755529044,13168.253588200001,29994.698713830003,53303.26198440001 2025-08-18,14:57:26.000,230,11045549,3285,0,1755529045,13168.246851889991,29994.74100861,53303.19910032 2025-08-18,14:57:27.000,230,11045503,3205,0,1755529046,13168.260324509996,28609.69974969,53303.19910032 2025-08-18,14:57:28.000,230,11045491,4085,0,1755529047,13168.327687609992,28609.629258390007,53303.18512608001 2025-08-18,14:57:29.000,230,11045557,3804,0,1755529048,13168.347896539992,30918.219333390007,53303.20608744 2025-08-18,14:57:30.000,230,11045540,3725,0,1755529049,13168.354632850002,32765.063196870004,53303.171151840004 2025-08-18,14:57:31.000,230,11045549,4365,0,1755529050,13168.341160229997,31380.028987080004,53303.19910032 2025-08-18,14:57:32.000,230,11045545,3245,0,1755529051,13168.327687609992,28148.052225990003,53303.2270488 2025-08-18,14:57:33.000,230,11045548,3924,0,1755529052,13168.334423920001,29994.846745560004,53303.19910032 2025-08-18,14:57:34.000,230,11045539,4205,0,1755529053,13168.253588200001,29994.931335119996,53303.23403592001 2025-08-18,14:57:35.000,230,11045585,4325,0,1755529054,13168.226642959991,29071.551698159994,53303.241023040006 2025-08-18,14:57:36.000,230,11045494,3485,0,1755529055,13168.233379270001,34611.98460077999,53303.19910032 2025-08-18,14:57:37.000,230,11045584,3565,0,1755529056,13168.19296141,28609.791388380007,53303.25499728 2025-08-18,14:57:38.000,230,11045488,3485,0,1755529057,13168.219906649996,30918.27572643,53303.24801016 2025-08-18,14:57:39.000,230,11045533,3965,0,1755529058,13168.240115579996,29071.403666430007,53303.19910032 2025-08-18,14:57:40.000,230,11045488,3565,0,1755529059,13168.206434029991,28147.974685559995,53303.24801016 2025-08-18,14:57:41.000,230,11045548,3645,0,1755529060,13168.179488789996,26762.862935340003,53303.21307456001 2025-08-18,14:57:42.000,230,11045545,4004,0,1755529061,13168.166016169991,24454.251712950005,53303.25499728 2025-08-18,14:57:43.000,230,11045532,3605,0,1755529062,13168.13233462,28609.586963609996,53303.15019048 2025-08-18,14:57:44.000,230,11045499,4045,0,1755529063,13168.166016169991,27686.172080999997,53303.241023040006 2025-08-18,14:57:45.000,230,11045527,4085,0,1755529064,13168.118861999996,28609.509423180003,53303.26198440001 2025-08-18,14:57:46.000,230,11045535,4125,0,1755529065,13168.08518044999,30456.35328666,53303.24801016 2025-08-18,14:57:47.000,230,11045485,3885,0,1755529066,13168.0514989,30456.381483179997,53303.24801016 2025-08-18,14:57:48.000,230,11045518,3245,0,1755529067,13168.00434472999,29071.34022426,53303.2270488 2025-08-18,14:57:49.000,230,11045553,3965,0,1755529068,13168.00434472999,29533.1146323,53303.2270488 2025-08-18,14:57:50.000,230,11045520,3285,0,1755529069,13167.977399489995,27224.609146860006,53303.192113200006 2025-08-18,14:57:51.000,230,11045515,3325,0,1755529070,13167.896563769995,29071.523501639997,53303.12922912 2025-08-18,14:57:52.000,230,11045562,2925,0,1755529071,13167.86961853,27224.771276850006,53303.20608744 2025-08-18,14:57:53.000,230,11045529,3245,0,1755529072,13167.835936979995,30456.804430980003,53303.1571776 2025-08-18,14:57:54.000,230,11045549,4125,0,1755529073,13167.80899174,29071.8195651,53303.17813896 2025-08-18,14:57:55.000,230,11045544,3765,0,1755529074,13167.80225542999,29995.319037270005,53303.171151840004 2025-08-18,14:57:56.000,230,11045499,4165,0,1755529075,13167.835936979995,26301.694752480005,53303.12922912 2025-08-18,14:57:57.000,230,11045536,3725,0,1755529076,13167.835936979995,29533.826594430007,53303.13621624 2025-08-18,14:57:58.000,230,11045485,4004,0,1755529077,13167.876354839995,25840.13886747,53303.16416472001 2025-08-18,14:57:59.000,230,11045544,3685,0,1755529078,13167.95045425,31842.451915080004,53303.192113200006 2025-08-18,14:58:00.000,230,11045561,3924,0,1755529079,13167.957190559995,29995.657395510003,53303.16416472001 2025-08-18,14:58:01.000,230,11045537,3885,0,1755529080,13167.96392686999,30919.037032470005,53303.13621624 2025-08-18,14:58:02.000,230,11045523,3965,0,1755529081,13167.96392686999,30457.347213989997,53303.14320336001 2025-08-18,14:58:03.000,230,11045496,3485,0,1755529082,13167.99087211,27687.032074860006,53303.122242000005 2025-08-18,14:58:04.000,230,11045525,4004,0,1755529083,13167.96392686999,27225.32815812,53303.11525488001 2025-08-18,14:58:05.000,230,11045536,3605,0,1755529084,13167.97066318,28148.72894247,53303.15019048 2025-08-18,14:58:06.000,230,11045522,3605,0,1755529085,13167.896563769995,29072.11562856,53303.18512608001 2025-08-18,14:58:07.000,230,11045454,3405,0,1755529086,13167.86288221999,34612.68951378,53303.24801016 2025-08-18,14:58:08.000,230,11045527,3285,0,1755529087,13167.80899174,29072.193168989994,53303.21307456001 2025-08-18,14:58:09.000,230,11045497,3605,0,1755529088,13167.775310189994,25378.51954029,53303.23403592001 2025-08-18,14:58:10.000,230,11045529,3285,0,1755529089,13167.660792919989,30457.48819659,53303.1571776 2025-08-18,14:58:11.000,230,11045491,3165,0,1755529090,13167.654056609994,29072.362348110008,53303.18512608001 2025-08-18,14:58:12.000,230,11045515,4205,0,1755529091,13167.70121077999,32766.162861150005,53303.2270488 2025-08-18,14:58:13.000,230,11045545,3165,0,1755529092,13167.707947089999,24455.386622880003,53303.171151840004 2025-08-18,14:58:14.000,230,11045466,2605,0,1755529093,13167.72141970999,22608.60620157,53303.14320336001 2025-08-18,14:58:15.000,230,11045476,3405,0,1755529094,13167.748364949999,24917.22447309,53303.16416472001 2025-08-18,14:58:16.000,230,11045488,4004,0,1755529095,13167.734892329994,29534.510360040003,53303.15019048 2025-08-18,14:58:17.000,230,11045499,3924,0,1755529096,13167.76183756999,31381.396518299996,53303.11525488001 2025-08-18,14:58:18.000,230,11045498,3444,0,1755529097,13167.78204649999,26764.385547419995,53303.11525488001 2025-08-18,14:58:19.000,230,11045502,3485,0,1755529098,13167.795519119994,27687.856823070004,53303.10826776 2025-08-18,14:58:20.000,230,11045452,3325,0,1755529099,13167.795519119994,30458.207207850006,53303.13621624 2025-08-18,14:58:21.000,230,11045508,3525,0,1755529100,13167.86288221999,31843.417645890004,53303.0873064 2025-08-18,14:58:22.000,230,11045559,3245,0,1755529101,13167.8494096,29996.559684149994,53303.09429352001 2025-08-18,14:58:23.000,230,11045493,4004,0,1755529102,13167.856145909995,31843.417645890004,53303.10826776 2025-08-18,14:58:24.000,230,11045532,3645,0,1755529103,13167.876354839995,26764.625217840003,53303.04538368001 2025-08-18,14:58:25.000,230,11045449,3965,0,1755529104,13167.90330007999,27226.300938059998,53303.13621624 2025-08-18,14:58:26.000,230,11045536,3645,0,1755529105,13167.936981629995,29534.940356969993,53303.171151840004 2025-08-18,14:58:27.000,230,11045506,3685,0,1755529106,13167.936981629995,32766.910068929996,53303.19910032 2025-08-18,14:58:28.000,230,11045496,4004,0,1755529107,13167.957190559995,31381.798318710004,53303.14320336001 2025-08-18,14:58:29.000,230,11045491,4165,0,1755529108,13167.97066318,29996.679519359997,53303.16416472001 2025-08-18,14:58:30.000,230,11045500,3405,0,1755529109,13167.99087211,28611.567769140005,53303.12922912 2025-08-18,14:58:31.000,230,11045470,3645,0,1755529110,13168.01108104,27688.117640879995,53303.122242000005 2025-08-18,14:58:32.000,230,11045451,4325,0,1755529111,13167.997608419995,21224.128873049995,53303.19910032 2025-08-18,14:58:33.000,230,11045430,3765,0,1755529112,13167.97066318,28611.62416218,53303.17813896 2025-08-18,14:58:34.000,230,11045448,3605,0,1755529113,13167.957190559995,29535.151830870003,53303.192113200006 2025-08-18,14:58:35.000,230,11045481,3965,0,1755529114,13167.99087211,29996.898042390007,53303.21307456001 2025-08-18,14:58:36.000,230,11045481,3885,0,1755529115,13168.04476258999,31843.805348039998,53303.18512608001 2025-08-18,14:58:37.000,230,11045516,3405,0,1755529116,13168.0514989,28150.082375430007,53303.28294576001 2025-08-18,14:58:38.000,230,11045450,3685,0,1755529117,13168.078444139996,29073.56070021,53303.19910032 2025-08-18,14:58:39.000,230,11045539,4125,0,1755529118,13168.09191676,26303.245561079995,53303.289932880005 2025-08-18,14:58:40.000,230,11045487,3804,0,1755529119,13168.10538937999,28150.117621080004,53303.21307456001 2025-08-18,14:58:41.000,230,11045476,3605,0,1755529120,13168.11212569,29073.55365108,53303.21307456001 2025-08-18,14:58:42.000,230,11045451,4125,0,1755529121,13168.118861999996,28611.76514478,53303.25499728 2025-08-18,14:58:43.000,230,11045498,3685,0,1755529122,13168.15254355,28150.01188413,53303.27595864 2025-08-18,14:58:44.000,230,11045483,3965,0,1755529123,13168.159279859996,25841.39361261,53303.25499728 2025-08-18,14:58:45.000,230,11045508,3804,0,1755529124,13168.166016169991,25841.435907389998,53303.28294576001 2025-08-18,14:58:46.000,230,11045494,3605,0,1755529125,13168.166016169991,25841.42180913,53303.289932880005 2025-08-18,14:58:47.000,230,11045485,4085,0,1755529126,13168.159279859996,30920.327023260004,53303.31089424001 2025-08-18,14:58:48.000,230,11045453,4165,0,1755529127,13168.15254355,35537.514222390004,53303.31788136 2025-08-18,14:58:49.000,230,11045438,3645,0,1755529128,13168.15254355,32767.234328909995,53303.28294576001 2025-08-18,14:58:50.000,230,11045495,3885,0,1755529129,13168.166016169991,28611.842685209995,53303.23403592001 2025-08-18,14:58:51.000,230,11045448,3565,0,1755529130,13168.118861999996,31382.228315639994,53303.37377832 2025-08-18,14:58:52.000,230,11045516,2725,0,1755529131,13168.15254355,33229.20611259001,53303.359804080006 2025-08-18,14:58:53.000,230,11045514,3565,0,1755529132,13168.13233462,27688.646325630005,53303.37377832 2025-08-18,14:58:54.000,230,11045485,3965,0,1755529133,13168.145807239991,29997.27164628,53303.338842720004 2025-08-18,14:58:55.000,230,11045489,4085,0,1755529134,13168.118861999996,29073.89905845,53303.27595864 2025-08-18,14:58:56.000,230,11045502,3845,0,1755529135,13168.145807239991,30459.031956060004,53303.289932880005 2025-08-18,14:58:57.000,230,11045480,3325,0,1755529136,13168.199697719996,31844.143706279996,53303.338842720004 2025-08-18,14:58:58.000,230,11045485,4205,0,1755529137,13168.226642959991,29997.264597150002,53303.3667912 2025-08-18,14:58:59.000,230,11045496,3565,0,1755529138,13168.260324509996,29535.539533019997,53303.39473968 2025-08-18,14:59:00.000,230,11045434,3685,0,1755529139,13168.287269749992,28150.350242369997,53303.359804080006 2025-08-18,14:59:01.000,230,11045526,3685,0,1755529140,13168.354632850002,27226.93535976,53303.3667912 2025-08-18,14:59:02.000,230,11045467,4165,0,1755529141,13168.388314399992,28612.025962590007,53303.39473968 2025-08-18,14:59:03.000,230,11045509,4004,0,1755529142,13168.442204879997,23994.817616069995,53303.47858512001 2025-08-18,14:59:04.000,230,11045507,3885,0,1755529143,13168.442204879997,28150.32204585,53303.42967528001 2025-08-18,14:59:05.000,230,11045476,3325,0,1755529144,13168.428732259992,27688.604030849994,53303.471598 2025-08-18,14:59:06.000,230,11045508,3565,0,1755529145,13168.469150119992,29535.483139980002,53303.42268816 2025-08-18,14:59:07.000,230,11045488,3525,0,1755529146,13168.523040599997,31844.09436237,53303.457623760005 2025-08-18,14:59:08.000,230,11045470,3685,0,1755529147,13168.523040599997,30459.003759540006,53303.457623760005 2025-08-18,14:59:09.000,230,11045495,4085,0,1755529148,13168.556722150002,33691.10035584,53303.48557224 2025-08-18,14:59:10.000,230,11045468,3645,0,1755529149,13168.610612629993,27688.69566954,53303.49255936 2025-08-18,14:59:11.000,230,11045465,3885,0,1755529150,13168.583667389998,31382.411593020006,53303.49954648001 2025-08-18,14:59:12.000,230,11045476,3685,0,1755529151,13168.630821559993,28612.11760128,53303.53448208 2025-08-18,14:59:13.000,230,11045473,4245,0,1755529152,13168.664503109998,30458.90507172,53303.555443440004 2025-08-18,14:59:14.000,230,11045498,3685,0,1755529153,13168.718393589988,24918.31708824,53303.60435328 2025-08-18,14:59:15.000,230,11045512,3725,0,1755529154,13168.725129899998,29997.12361455,53303.63230176 2025-08-18,14:59:16.000,230,11045514,3645,0,1755529155,13168.758811449989,26765.097509550003,53303.61832752001 2025-08-18,14:59:17.000,230,11045525,3765,0,1755529156,13168.752075139993,28611.96252042,53303.6113404 2025-08-18,14:59:18.000,230,11045448,3765,0,1755529157,13168.745338829998,36922.91498694,53303.625314640005 2025-08-18,14:59:19.000,230,11045544,3525,0,1755529158,13168.745338829998,26303.33719977,53303.63928888 2025-08-18,14:59:20.000,230,11045536,3485,0,1755529159,13168.785756689998,29535.328059120002,53303.61832752001 2025-08-18,14:59:21.000,230,11045499,3804,0,1755529160,13168.785756689998,33229.12152303,53303.58339192 2025-08-18,14:59:22.000,230,11045466,3405,0,1755529161,13168.859856099989,33690.83248890001,53303.66723736001 2025-08-18,14:59:23.000,230,11045498,3525,0,1755529162,13168.880065029989,31843.960428899998,53303.70217296 2025-08-18,14:59:24.000,230,11045492,3485,0,1755529163,13168.94069181999,33229.1144739,53303.75806992 2025-08-18,14:59:25.000,230,11045502,3405,0,1755529164,13169.014791229994,33229.1144739,53303.7510828 2025-08-18,14:59:26.000,230,11045445,3924,0,1755529165,13169.08215432999,34614.32491194,53303.76505704001 2025-08-18,14:59:27.000,230,11045481,3765,0,1755529166,13169.075418019995,34614.32491194,53303.75806992 2025-08-18,14:59:28.000,230,11045477,3845,0,1755529167,13169.12257218999,29073.694633680003,53303.77903128 2025-08-18,14:59:29.000,230,11045442,3765,0,1755529168,13169.196671599995,26765.104558680003,53303.78601840001 2025-08-18,14:59:30.000,230,11045484,3645,0,1755529169,13169.237089459995,24456.53563107,53303.841915360004 2025-08-18,14:59:31.000,230,11045485,3965,0,1755529170,13169.317925179996,30920.601939329994,53303.841915360004 2025-08-18,14:59:32.000,230,11045441,4165,0,1755529171,13169.29097994,29073.673486290005,53303.81396688001 2025-08-18,14:59:33.000,230,11045461,3725,0,1755529172,13169.338134109996,35999.4930552,53303.862876720006 2025-08-18,14:59:34.000,230,11045506,3565,0,1755529173,13169.3313978,29073.645289770007,53303.9257608 2025-08-18,14:59:35.000,230,11045516,3485,0,1755529174,13169.30445255999,31382.214217379995,53303.95370928001 2025-08-18,14:59:36.000,230,11045495,4004,0,1755529175,13169.29097994,30458.693597820005,53303.94672216 2025-08-18,14:59:37.000,230,11045465,4004,0,1755529176,13169.317925179996,27226.61109978,53303.98864488 2025-08-18,14:59:38.000,230,11045472,3725,0,1755529177,13169.28424362999,29073.41266848,53303.94672216 2025-08-18,14:59:39.000,230,11045470,3444,0,1755529178,13169.29097994,31843.678463699995,53303.94672216 2025-08-18,14:59:40.000,230,11045441,3804,0,1755529179,13169.344870419991,33228.754968270005,53303.97467064 2025-08-18,14:59:41.000,230,11045523,4004,0,1755529180,13169.31118887,31843.579775880004,53303.98864488 2025-08-18,14:59:42.000,230,11045492,2805,0,1755529181,13169.317925179996,29534.86281654,53303.97467064 2025-08-18,14:59:43.000,230,11045501,4045,0,1755529182,13169.338134109996,27687.976658280008,53304.03755472 2025-08-18,14:59:44.000,230,11045502,3485,0,1755529183,13169.338134109996,29534.841669150002,53304.02358048001 2025-08-18,14:59:45.000,230,11045492,3565,0,1755529184,13169.385288279991,32305.135660889995,53304.07249032001 2025-08-18,14:59:46.000,230,11045520,3645,0,1755529185,13169.445915069991,29073.08135937,53304.11441304 2025-08-18,14:59:47.000,230,11045483,3845,0,1755529186,13169.560432339997,28149.588936329994,53304.1353744 2025-08-18,14:59:48.000,230,11045474,3565,0,1755529187,13169.634531750002,23070.648476550006,53304.18428424 2025-08-18,14:59:49.000,230,11045457,3924,0,1755529188,13169.627795439992,29534.644293510006,53304.09345168 2025-08-18,14:59:50.000,230,11045530,3365,0,1755529189,13169.701894849997,33690.03593721001,53304.23319408 2025-08-18,14:59:51.000,230,11045519,4045,0,1755529190,13169.674949610002,27687.72993873,53304.19127136001 2025-08-18,14:59:52.000,230,11045484,3365,0,1755529191,13169.742312709997,27687.659447430007,53304.2052456 2025-08-18,14:59:53.000,230,11045503,3924,0,1755529192,13169.708631159992,24455.654489819994,53304.25415544 2025-08-18,14:59:54.000,230,11045528,3365,0,1755529193,13169.728840089992,35536.83045677999,53304.226206960004 2025-08-18,14:59:55.000,230,11045494,3525,0,1755529194,13169.701894849997,29072.721853740004,53304.26114256 2025-08-18,14:59:56.000,230,11045507,4004,0,1755529195,13169.701894849997,29534.348230050004,53304.2751168 2025-08-18,14:59:57.000,230,11045523,4325,0,1755529196,13169.728840089992,33689.71167723001,53304.31703952001 2025-08-18,14:59:58.000,230,11045540,3685,0,1755529197,13169.782730569998,28149.109595489994,53304.35197512 2025-08-18,14:59:59.000,230,11045490,3525,0,1755529198,13169.850093669993,26302.167044190006,53304.35197512 2025-08-18,15:00:00.000,230,11045444,3565,0,1755529199,13169.883775219998,29995.875918539998,53304.37293648 2025-08-18,15:00:01.000,230,11045467,3845,0,1755529200,13169.883775219998,29995.890016799996,53304.40088496 2025-08-18,15:00:02.000,230,11045529,3965,0,1755529201,13169.877038909988,27687.299941799996,53304.42184632 2025-08-18,15:00:03.000,230,11045466,3444,0,1755529202,13169.843357359998,29995.918213319994,53304.393897840004 2025-08-18,15:00:04.000,230,11045492,3325,0,1755529203,13169.863566289998,29534.179050930004,53304.42883344 2025-08-18,15:00:05.000,230,11045477,4045,0,1755529204,13169.816412120002,29534.22839484,53304.414859200006 2025-08-18,15:00:06.000,230,11045478,3444,0,1755529205,13169.897247839988,33227.97956397,53304.463769040005 2025-08-18,15:00:07.000,230,11045514,3565,0,1755529206,13169.951138319993,29072.475134189997,53304.42184632 2025-08-18,15:00:08.000,230,11045481,3725,0,1755529207,13169.944402009998,32304.515337449993,53304.463769040005 2025-08-18,15:00:09.000,230,11045506,3485,0,1755529208,13169.951138319993,28610.637283980002,53304.533640240006 2025-08-18,15:00:10.000,230,11045509,3924,0,1755529209,13169.978083559989,29072.320053329997,53304.56857584 2025-08-18,15:00:11.000,230,11045473,4165,0,1755529210,13169.991556179993,26763.758174849994,53304.512678880004 2025-08-18,15:00:12.000,230,11045456,3725,0,1755529211,13170.005028799998,29533.974626159994,53304.50569176001 2025-08-18,15:00:13.000,230,11045476,3444,0,1755529212,13170.018501419989,30457.283771820003,53304.57556296001 2025-08-18,15:00:14.000,230,11045508,3645,0,1755529213,13169.978083559989,29533.826594430007,53304.561588720004 2025-08-18,15:00:15.000,230,11045498,3325,0,1755529214,13169.978083559989,28148.602058129996,53304.5895372 2025-08-18,15:00:16.000,230,11045489,4045,0,1755529215,13169.971347249993,29072.066284650005,53304.57556296001 2025-08-18,15:00:17.000,230,11045480,3444,0,1755529216,13169.937665699988,29995.424774219995,53304.59652432 2025-08-18,15:00:18.000,230,11045484,3444,0,1755529217,13169.870302599993,22608.084565950005,53304.56857584 2025-08-18,15:00:19.000,230,11045495,4165,0,1755529218,13169.890511529993,29995.403626829997,53304.62447280001 2025-08-18,15:00:20.000,230,11045448,3405,0,1755529219,13169.890511529993,29533.657415309994,53304.61748568 2025-08-18,15:00:21.000,230,11045488,3725,0,1755529220,13169.877038909988,31380.487180530006,53304.5895372 2025-08-18,15:00:22.000,230,11045437,4325,0,1755529221,13169.836621050003,30918.825558569995,53304.54761448 2025-08-18,15:00:23.000,230,11045460,2725,0,1755529222,13169.816412120002,29995.36133205,53304.57556296001 2025-08-18,15:00:24.000,230,11045487,3924,0,1755529223,13169.829884739993,29995.37543031,53304.61049856 2025-08-18,15:00:25.000,230,11045476,2764,0,1755529224,13169.775994260002,31380.487180530006,53304.582550080006 2025-08-18,15:00:26.000,230,11045508,2685,0,1755529225,13169.789466879993,26301.694752480005,53304.5895372 2025-08-18,15:00:27.000,230,11045460,3485,0,1755529226,13169.769257949993,30918.846705959993,53304.59652432 2025-08-18,15:00:28.000,230,11045461,4125,0,1755529227,13169.735576400002,29533.72790661,53304.59652432 2025-08-18,15:00:29.000,230,11045547,4085,0,1755529228,13169.775994260002,32303.930259660003,53304.60351144001 2025-08-18,15:00:30.000,230,11045526,3485,0,1755529229,13169.775994260002,30918.896049870003,53304.64543416 2025-08-18,15:00:31.000,230,11045538,3485,0,1755529230,13169.762521639997,28148.679598560004,53304.65242128001 2025-08-18,15:00:32.000,230,11045473,3965,0,1755529231,13169.749049019993,26301.878029860003,53304.5895372 2025-08-18,15:00:33.000,230,11045500,3405,0,1755529232,13169.722103779997,27687.032074860006,53304.69434400001 2025-08-18,15:00:34.000,230,11045483,3765,0,1755529233,13169.701894849997,31842.49420986,53304.7642152 2025-08-18,15:00:35.000,230,11045543,4004,0,1755529234,13169.695158540002,26763.744076589996,53304.74325384001 2025-08-18,15:00:36.000,230,11045466,3525,0,1755529235,13169.701894849997,29995.791328980005,53304.750240960006 2025-08-18,15:00:37.000,230,11045541,4405,0,1755529236,13169.674949610002,26763.84981354,53304.750240960006 2025-08-18,15:00:38.000,230,11045482,3525,0,1755529237,13169.654740680002,29995.86886941,53304.72229248001 2025-08-18,15:00:39.000,230,11045499,4245,0,1755529238,13169.668213299992,31381.02996354,53304.79216368001 2025-08-18,15:00:40.000,230,11045540,3365,0,1755529239,13169.668213299992,25840.554766140005,53304.73626672 2025-08-18,15:00:41.000,230,11045535,4125,0,1755529240,13169.701894849997,24455.379573750004,53304.68735688 2025-08-18,15:00:42.000,230,11045493,4325,0,1755529241,13169.674949610002,24917.104637879995,53304.63844704 2025-08-18,15:00:43.000,230,11045490,2605,0,1755529242,13169.688422229992,27225.687663749995,53304.67338264001 2025-08-18,15:00:44.000,230,11045515,3924,0,1755529243,13169.654740680002,30919.382439840003,53304.729279600004 2025-08-18,15:00:45.000,230,11045534,3444,0,1755529244,13169.668213299992,28610.764168320005,53304.6594084 2025-08-18,15:00:46.000,230,11045523,4205,0,1755529245,13169.627795439992,28610.728922669994,53304.70831824 2025-08-18,15:00:47.000,230,11045487,4325,0,1755529246,13169.567168649992,26763.85686267,53304.68735688 2025-08-18,15:00:48.000,230,11045504,3444,0,1755529247,13169.607586509992,35536.379312460005,53304.64543416 2025-08-18,15:00:49.000,230,11045495,3804,0,1755529248,13169.621059129997,28610.559743549995,53304.69434400001 2025-08-18,15:00:50.000,230,11045528,2725,0,1755529249,13169.621059129997,33689.43676116,53304.680369760004 2025-08-18,15:00:51.000,230,11045498,3765,0,1755529250,13169.634531750002,32765.972534639994,53304.64543416 2025-08-18,15:00:52.000,230,11045460,2885,0,1755529251,13169.614322820002,36459.64616334,53304.63844704 2025-08-18,15:00:53.000,230,11045523,3005,0,1755529252,13169.573904960002,29072.186119859995,53304.69434400001 2025-08-18,15:00:54.000,230,11045482,2485,0,1755529253,13169.546959719992,36459.589770299994,53304.701331120006 2025-08-18,15:00:55.000,230,11045536,3765,0,1755529254,13169.560432339997,30457.276722690003,53304.70831824 2025-08-18,15:00:56.000,230,11045529,3285,0,1755529255,13169.520014479996,28610.418760950008,53304.65242128001 2025-08-18,15:00:57.000,230,11045529,4085,0,1755529256,13169.472860310001,28610.425810080007,53304.69434400001 2025-08-18,15:00:58.000,230,11045465,3444,0,1755529257,13169.459387689996,28148.764188119996,53304.68735688 2025-08-18,15:00:59.000,230,11045511,3444,0,1755529258,13169.398760899996,35074.46392182,53304.701331120006 2025-08-18,15:01:00.000,230,11045551,4205,0,1755529259,13169.365079349991,33689.352171599996,53304.729279600004 2025-08-18,15:01:01.000,230,11045505,4405,0,1755529260,13169.365079349991,31842.536504639997,53304.68735688 2025-08-18,15:01:02.000,230,11045454,3685,0,1755529261,13169.378551969996,31380.910128329997,53304.75722808 2025-08-18,15:01:03.000,230,11045582,3804,0,1755529262,13169.35160673,26763.772273110008,53304.701331120006 2025-08-18,15:01:04.000,230,11045561,4205,0,1755529263,13169.39202459,29995.83362376,53304.6594084 2025-08-18,15:01:05.000,230,11045597,3245,0,1755529264,13169.35160673,23070.197332230004,53304.63844704 2025-08-18,15:01:06.000,230,11045531,4405,0,1755529265,13169.3313978,35074.745887020006,53304.66639552 2025-08-18,15:01:07.000,230,11045551,3485,0,1755529266,13169.317925179996,25840.498373099996,53304.60351144001 2025-08-18,15:01:08.000,230,11045513,3325,0,1755529267,13169.26403469999,27687.356334840006,53304.59652432 2025-08-18,15:01:09.000,230,11045542,2764,0,1755529268,13169.30445255999,29534.200198320003,53304.59652432 2025-08-18,15:01:10.000,230,11045527,4004,0,1755529269,13169.30445255999,31842.740929410007,53304.57556296001 2025-08-18,15:01:11.000,230,11045518,3525,0,1755529270,13169.25056208,25378.766259840006,53304.54761448 2025-08-18,15:01:12.000,230,11045470,2844,0,1755529271,13169.22361683999,29534.21429658,53304.50569176001 2025-08-18,15:01:13.000,230,11045513,3965,0,1755529272,13169.16299004999,23531.908298099996,53304.561588720004 2025-08-18,15:01:14.000,230,11045528,3605,0,1755529273,13169.16972636,30457.664424839997,53304.57556296001 2025-08-18,15:01:15.000,230,11045497,4045,0,1755529274,13169.095626949995,31381.001767020003,53304.50569176001 2025-08-18,15:01:16.000,230,11045543,4004,0,1755529275,13169.10236325999,26763.8639118,53304.47774328 2025-08-18,15:01:17.000,230,11045510,3645,0,1755529276,13169.10909957,32304.395502240004,53304.43582056001 2025-08-18,15:01:18.000,230,11045488,3325,0,1755529277,13169.02826385,30919.24850637,53304.512678880004 2025-08-18,15:01:19.000,230,11045540,3444,0,1755529278,13168.98784599,28610.65843137,53304.47774328 2025-08-18,15:01:20.000,230,11045484,3645,0,1755529279,13168.927219199999,34151.28870963,53304.48473040001 2025-08-18,15:01:21.000,230,11045516,3285,0,1755529280,13168.907010269999,33227.83858137,53304.44280768 2025-08-18,15:01:22.000,230,11045492,3965,0,1755529281,13168.859856099989,30457.64327745,53304.43582056001 2025-08-18,15:01:23.000,230,11045530,3605,0,1755529282,13168.839647169989,25840.582962660003,53304.393897840004 2025-08-18,15:01:24.000,230,11045452,3405,0,1755529283,13168.839647169989,28610.919249180006,53304.4497948 2025-08-18,15:01:25.000,230,11045460,3325,0,1755529284,13168.779020379989,30457.833603959996,53304.414859200006 2025-08-18,15:01:26.000,230,11045507,3965,0,1755529285,13168.779020379989,32304.705663960005,53304.42883344 2025-08-18,15:01:27.000,230,11045516,3405,0,1755529286,13168.718393589988,29996.235424169994,53304.42184632 2025-08-18,15:01:28.000,230,11045501,3885,0,1755529287,13168.684712039998,25379.13986373,53304.43582056001 2025-08-18,15:01:29.000,230,11045474,3525,0,1755529288,13168.698184659988,29072.848738080007,53304.43582056001 2025-08-18,15:01:30.000,230,11045502,3605,0,1755529289,13168.738602519988,32304.91008873,53304.43582056001 2025-08-18,15:01:31.000,230,11045526,3325,0,1755529290,13168.799229309989,29072.947425899998,53304.4497948 2025-08-18,15:01:32.000,230,11045539,4165,0,1755529291,13168.725129899998,30919.756043729998,53304.38691072001 2025-08-18,15:01:33.000,230,11045561,3924,0,1755529292,13168.671239419993,31843.206171989994,53304.35896224001 2025-08-18,15:01:34.000,230,11045502,3325,0,1755529293,13168.644294179998,32304.91713786,53304.37293648 2025-08-18,15:01:35.000,230,11045505,4045,0,1755529294,13168.597140010002,25840.900173510003,53304.35197512 2025-08-18,15:01:36.000,230,11045489,3765,0,1755529295,13168.637557870003,24917.435946989994,53304.38691072001 2025-08-18,15:01:37.000,230,11045515,3965,0,1755529296,13168.624085249998,26302.604090249995,53304.40088496 2025-08-18,15:01:38.000,230,11045499,3965,0,1755529297,13168.597140010002,28611.208263509994,53304.42184632 2025-08-18,15:01:39.000,230,11045503,4045,0,1755529298,13168.570194769993,31843.269614160003,53304.28210392 2025-08-18,15:01:40.000,230,11045530,3485,0,1755529299,13168.563458459997,29534.686588290002,53304.37293648 2025-08-18,15:01:41.000,230,11045445,3965,0,1755529300,13168.617348940003,28611.271705680003,53304.37293648 2025-08-18,15:01:42.000,230,11045509,3365,0,1755529301,13168.590403699993,27226.11766068,53304.33101376 2025-08-18,15:01:43.000,230,11045551,3965,0,1755529302,13168.570194769993,32305.08631698,53304.32402664 2025-08-18,15:01:44.000,230,11045478,3685,0,1755529303,13168.549985839993,28149.638280240004,53304.38691072001 2025-08-18,15:01:45.000,230,11045479,4045,0,1755529304,13168.543249529997,25841.069352630002,53304.40088496 2025-08-18,15:01:46.000,230,11045476,3325,0,1755529305,13168.536513220002,25841.062303500003,53304.32402664 2025-08-18,15:01:47.000,230,11045524,3485,0,1755529306,13168.496095360002,30919.953419369995,53304.32402664 2025-08-18,15:01:48.000,230,11045506,3804,0,1755529307,13168.523040599997,29996.50329111,53304.35896224001 2025-08-18,15:01:49.000,230,11045465,3804,0,1755529308,13168.543249529997,29534.820521760004,53304.35197512 2025-08-18,15:01:50.000,230,11045515,4085,0,1755529309,13168.583667389998,25379.414779800005,53304.344988000004 2025-08-18,15:01:51.000,230,11045496,3444,0,1755529310,13168.597140010002,30919.974566760007,53304.38691072001 2025-08-18,15:01:52.000,230,11045478,3565,0,1755529311,13168.570194769993,27226.216348500006,53304.365949360006 2025-08-18,15:01:53.000,230,11045526,3285,0,1755529312,13168.603876319998,29534.820521760004,53304.28210392 2025-08-18,15:01:54.000,230,11045533,4004,0,1755529313,13168.657766799988,31843.382400240007,53304.24018120001 2025-08-18,15:01:55.000,230,11045507,4004,0,1755529314,13168.671239419993,25841.055254370003,53304.33800088001 2025-08-18,15:01:56.000,230,11045539,4165,0,1755529315,13168.718393589988,27226.237495890004,53304.37293648 2025-08-18,15:01:57.000,230,11045505,4125,0,1755529316,13168.731866209993,28611.349246109996,53304.344988000004 2025-08-18,15:01:58.000,230,11045533,3885,0,1755529317,13168.799229309989,25379.30904285,53304.344988000004 2025-08-18,15:01:59.000,230,11045522,3725,0,1755529318,13168.779020379989,25840.991812199994,53304.35896224001 2025-08-18,15:02:00.000,230,11045522,3645,0,1755529319,13168.779020379989,31381.65733611,53304.35896224001 2025-08-18,15:02:01.000,230,11045516,3645,0,1755529320,13168.805965619998,29996.48919285,53304.37293648 2025-08-18,15:02:02.000,230,11045461,3845,0,1755529321,13168.866592409999,31381.741925669994,53304.32402664 2025-08-18,15:02:03.000,230,11045480,3525,0,1755529322,13168.907010269999,28149.729918929996,53304.33101376 2025-08-18,15:02:04.000,230,11045493,3804,0,1755529323,13168.954164439994,29534.898062189997,53304.3100524 2025-08-18,15:02:05.000,230,11045488,3565,0,1755529324,13168.96090074999,31843.495186319997,53304.32402664 2025-08-18,15:02:06.000,230,11045492,3485,0,1755529325,13168.994582299994,27226.336183709995,53304.35896224001 2025-08-18,15:02:07.000,230,11045502,3565,0,1755529326,13168.994582299994,33690.42363936,53304.33800088001 2025-08-18,15:02:08.000,230,11045527,3924,0,1755529327,13169.04173646999,25379.548713270007,53304.40787208001 2025-08-18,15:02:09.000,230,11045476,3245,0,1755529328,13169.10909957,30920.193089790002,53304.37293648 2025-08-18,15:02:10.000,230,11045498,3685,0,1755529329,13169.156253739995,28149.941392830005,53304.414859200006 2025-08-18,15:02:11.000,230,11045485,3444,0,1755529330,13169.16972636,26303.125725870006,53304.3799236 2025-08-18,15:02:12.000,230,11045454,4045,0,1755529331,13169.22361683999,28611.758095650002,53304.42883344 2025-08-18,15:02:13.000,230,11045490,3165,0,1755529332,13169.24382576999,30920.312925000006,53304.44280768 2025-08-18,15:02:14.000,230,11045505,3885,0,1755529333,13169.297716249996,25379.760187170003,53304.47075616 2025-08-18,15:02:15.000,230,11045463,3285,0,1755529334,13169.317925179996,27688.350262170003,53304.48473040001 2025-08-18,15:02:16.000,230,11045495,3125,0,1755529335,13169.39202459,31382.115529560004,53304.512678880004 2025-08-18,15:02:17.000,230,11045543,4045,0,1755529336,13169.385288279991,32305.643198250007,53304.52665312001 2025-08-18,15:02:18.000,230,11045501,3005,0,1755529337,13169.344870419991,31843.967478029997,53304.50569176001 2025-08-18,15:02:19.000,230,11045485,3365,0,1755529338,13169.398760899996,30920.55259542,53304.519666 2025-08-18,15:02:20.000,230,11045562,3325,0,1755529339,13169.472860310001,31382.383396499994,53304.5895372 2025-08-18,15:02:21.000,230,11045503,3885,0,1755529340,13169.506541859992,29073.786272369995,53304.61049856 2025-08-18,15:02:22.000,230,11045535,4285,0,1755529341,13169.540223409997,30459.010808670006,53304.57556296001 2025-08-18,15:02:23.000,230,11045525,3325,0,1755529342,13169.493069240001,26765.351278229995,53304.512678880004 2025-08-18,15:02:24.000,230,11045501,3965,0,1755529343,13169.466123999991,32305.995654750004,53304.54062736 2025-08-18,15:02:25.000,230,11045496,2725,0,1755529344,13169.486332929991,33691.15674888001,53304.59652432 2025-08-18,15:02:26.000,230,11045482,3685,0,1755529345,13169.472860310001,31844.319934529994,53304.56857584 2025-08-18,15:02:27.000,230,11045528,3605,0,1755529346,13169.506541859992,29997.45492366,53304.56857584 2025-08-18,15:02:28.000,230,11045500,3605,0,1755529347,13169.506541859992,28150.554667139993,53304.56857584 2025-08-18,15:02:29.000,230,11045499,3605,0,1755529348,13169.499805549996,31382.672410829997,53304.63844704 2025-08-18,15:02:30.000,230,11045511,4045,0,1755529349,13169.452651380001,33691.3964193,53304.61748568 2025-08-18,15:02:31.000,230,11045518,3525,0,1755529350,13169.479596619996,30459.38441256,53304.61748568 2025-08-18,15:02:32.000,230,11045529,4045,0,1755529351,13169.506541859992,28612.491205169994,53304.62447280001 2025-08-18,15:02:33.000,230,11045490,3845,0,1755529352,13169.486332929991,24918.768232560004,53304.64543416 2025-08-18,15:02:34.000,230,11045514,3525,0,1755529353,13169.546959719992,31382.834540819997,53304.680369760004 2025-08-18,15:02:35.000,230,11045548,3645,0,1755529354,13169.546959719992,25842.147869520006,53304.72229248001 2025-08-18,15:02:36.000,230,11045536,3725,0,1755529355,13169.600850199997,27689.118617340006,53304.68735688 2025-08-18,15:02:37.000,230,11045500,3525,0,1755529356,13169.587377579992,28612.58989299,53304.7642152 2025-08-18,15:02:38.000,230,11045501,3965,0,1755529357,13169.600850199997,29997.800331029997,53304.729279600004 2025-08-18,15:02:39.000,230,11045438,3405,0,1755529358,13169.634531750002,27227.506339290005,53304.71530536 2025-08-18,15:02:40.000,230,11045526,3685,0,1755529359,13169.654740680002,29997.92721537,53304.80613792 2025-08-18,15:02:41.000,230,11045497,4205,0,1755529360,13169.661476989997,29997.997706669994,53304.75722808 2025-08-18,15:02:42.000,230,11045482,2844,0,1755529361,13169.648004369992,29536.29378993,53304.750240960006 2025-08-18,15:02:43.000,230,11045501,3365,0,1755529362,13169.634531750002,32768.37628796999,53304.77120232001 2025-08-18,15:02:44.000,230,11045525,3565,0,1755529363,13169.661476989997,30921.419638410007,53304.8340864 2025-08-18,15:02:45.000,230,11045502,3605,0,1755529364,13169.654740680002,23072.121744720003,53304.82709928 2025-08-18,15:02:46.000,230,11045517,4245,0,1755529365,13169.641268059997,32306.545486889998,53304.78517656 2025-08-18,15:02:47.000,230,11045511,4004,0,1755529366,13169.654740680002,30921.384392759996,53304.82011216001 2025-08-18,15:02:48.000,230,11045505,3245,0,1755529367,13169.634531750002,31383.053063850006,53304.848060640004 2025-08-18,15:02:49.000,230,11045464,3645,0,1755529368,13169.648004369992,33691.600844069995,53304.79216368001 2025-08-18,15:02:50.000,230,11045501,3924,0,1755529369,13169.668213299992,29536.068217770007,53304.896970480004 2025-08-18,15:02:51.000,230,11045532,3405,0,1755529370,13169.688422229992,32768.10842103,53304.896970480004 2025-08-18,15:02:52.000,230,11045547,3924,0,1755529371,13169.749049019993,31844.630096249995,53304.82709928 2025-08-18,15:02:53.000,230,11045500,3645,0,1755529372,13169.802939499998,29536.047070379995,53304.85504776 2025-08-18,15:02:54.000,230,11045501,4085,0,1755529373,13169.802939499998,30921.257508420007,53304.88299624 2025-08-18,15:02:55.000,230,11045500,3605,0,1755529374,13169.789466879993,27227.449946249995,53304.88299624 2025-08-18,15:02:56.000,230,11045505,4004,0,1755529375,13169.829884739993,33691.58674581,53304.85504776 2025-08-18,15:02:57.000,230,11045500,3565,0,1755529376,13169.796203190002,31844.630096249995,53304.91094472001 2025-08-18,15:02:58.000,230,11045521,4004,0,1755529377,13169.836621050003,29997.75803625,53304.91094472001 2025-08-18,15:02:59.000,230,11045501,3965,0,1755529378,13169.829884739993,31382.912081250004,53304.917931840006 2025-08-18,15:03:00.000,230,11045569,4325,0,1755529379,13169.769257949993,27689.062224299996,53304.93889320001 2025-08-18,15:03:01.000,230,11045453,3804,0,1755529380,13169.796203190002,29535.81444909,53304.917931840006 2025-08-18,15:03:02.000,230,11045521,4004,0,1755529381,13169.843357359998,29997.46902192,53304.9738288 2025-08-18,15:03:03.000,230,11045485,3924,0,1755529382,13169.789466879993,23533.402713660005,53304.93190608 2025-08-18,15:03:04.000,230,11045512,3565,0,1755529383,13169.829884739993,30459.123594749995,53304.896970480004 2025-08-18,15:03:05.000,230,11045539,4004,0,1755529384,13169.823148429998,28612.24448562,53304.9738288 2025-08-18,15:03:06.000,230,11045524,3485,0,1755529385,13169.823148429998,26765.266688670003,53305.00177728 2025-08-18,15:03:07.000,230,11045480,3365,0,1755529386,13169.843357359998,28612.159896059995,53304.95286744 2025-08-18,15:03:08.000,230,11045506,3485,0,1755529387,13169.890511529993,27688.69566954,53305.00177728 2025-08-18,15:03:09.000,230,11045523,3845,0,1755529388,13169.937665699988,28612.138748669997,53304.94588032 2025-08-18,15:03:10.000,230,11045520,3525,0,1755529389,13169.984819869998,32305.911065189997,53304.98780304001 2025-08-18,15:03:11.000,230,11045525,3885,0,1755529390,13170.025237729998,28612.152846929996,53304.93190608 2025-08-18,15:03:12.000,230,11045519,4125,0,1755529391,13170.052182969994,27688.787308230007,53304.917931840006 2025-08-18,15:03:13.000,230,11045494,3205,0,1755529392,13170.052182969994,29535.65936823,53304.94588032 2025-08-18,15:03:14.000,230,11045527,4045,0,1755529393,13170.018501419989,29073.948402359994,53304.9738288 2025-08-18,15:03:15.000,230,11045487,3765,0,1755529394,13169.971347249993,25841.915248229998,53304.93190608 2025-08-18,15:03:16.000,230,11045509,4045,0,1755529395,13169.957874629989,32305.988605620005,53304.93889320001 2025-08-18,15:03:17.000,230,11045507,3804,0,1755529396,13170.018501419989,32306.0309004,53304.93190608 2025-08-18,15:03:18.000,230,11045391,4045,0,1755529397,13169.971347249993,35076.38833431,53305.015751520004 2025-08-18,15:03:19.000,230,11045516,3685,0,1755529398,13169.971347249993,28612.166945189994,53305.02273864 2025-08-18,15:03:20.000,230,11045505,4045,0,1755529399,13169.971347249993,35537.944219319994,53304.98081592 2025-08-18,15:03:21.000,230,11045501,3924,0,1755529400,13170.011765109994,32767.607932800005,53304.94588032 2025-08-18,15:03:22.000,230,11045432,3485,0,1755529401,13170.085864519999,33690.98052062999,53304.99479016 2025-08-18,15:03:23.000,230,11045498,3804,0,1755529402,13170.085864519999,29535.50428737,53305.07863560001 2025-08-18,15:03:24.000,230,11045494,3685,0,1755529403,13170.13975499999,29073.72987933,53305.02972576001 2025-08-18,15:03:25.000,230,11045511,3845,0,1755529404,13170.13975499999,23533.064355420007,53305.02273864 2025-08-18,15:03:26.000,230,11045495,4125,0,1755529405,13170.13975499999,27688.491244770004,53305.036712880006 2025-08-18,15:03:27.000,230,11045495,4045,0,1755529406,13170.213854409994,33229.12152303,53305.07164848 2025-08-18,15:03:28.000,230,11045547,3804,0,1755529407,13170.24079964999,26303.309003250004,53305.1135712 2025-08-18,15:03:29.000,230,11045561,4045,0,1755529408,13170.26774489,29997.074270640005,53305.05767424001 2025-08-18,15:03:30.000,230,11045371,3645,0,1755529409,13170.32163536999,26765.005870859997,53305.1135712 2025-08-18,15:03:31.000,230,11045497,3845,0,1755529410,13170.274481199995,30458.820482159994,53305.1485068 2025-08-18,15:03:32.000,230,11045528,3685,0,1755529411,13170.38226215999,28611.842685209995,53305.19741664001 2025-08-18,15:03:33.000,230,11045496,3845,0,1755529412,13170.375525849995,29535.34215738,53305.17645528001 2025-08-18,15:03:34.000,230,11045490,3485,0,1755529413,13170.42268001999,29535.377403029997,53305.218378 2025-08-18,15:03:35.000,230,11045434,3525,0,1755529414,13170.44288894999,31844.016821940008,53305.22536512001 2025-08-18,15:03:36.000,230,11045458,3685,0,1755529415,13170.46309787999,28150.202210639996,53305.204403760006 2025-08-18,15:03:37.000,230,11045527,4085,0,1755529416,13170.48330680999,31382.235364770007,53305.28126208 2025-08-18,15:03:38.000,230,11045525,3924,0,1755529417,13170.49004312,28611.892029120005,53305.29523632001 2025-08-18,15:03:39.000,230,11045518,3605,0,1755529418,13170.496779429996,30458.778187379998,53305.33715904 2025-08-18,15:03:40.000,230,11045489,4085,0,1755529419,13170.55066991,32305.643198250007,53305.32318480001 2025-08-18,15:03:41.000,230,11045462,3365,0,1755529420,13170.624769319991,29535.33510825,53305.37908176 2025-08-18,15:03:42.000,230,11045475,4205,0,1755529421,13170.678659799996,29535.34215738,53305.32318480001 2025-08-18,15:03:43.000,230,11045476,3405,0,1755529422,13170.705605039991,31382.256512160006,53305.372094640006 2025-08-18,15:03:44.000,230,11045518,3525,0,1755529423,13170.759495519997,29073.680535420004,53305.400043120004 2025-08-18,15:03:45.000,230,11045501,3845,0,1755529424,13170.799913379997,30920.566693679997,53305.421004480006 2025-08-18,15:03:46.000,230,11045537,3845,0,1755529425,13170.833594930002,29997.180007589996,53305.40703024 2025-08-18,15:03:47.000,230,11045555,4165,0,1755529426,13170.833594930002,26765.196197369994,53305.41401736001 2025-08-18,15:03:48.000,230,11045526,3405,0,1755529427,13170.847067549992,29535.588876930007,53305.400043120004 2025-08-18,15:03:49.000,230,11045503,4125,0,1755529428,13170.880749099997,28612.188092580007,53305.400043120004 2025-08-18,15:03:50.000,230,11045520,3325,0,1755529429,13170.860540169997,26303.590968450007,53305.3581204 2025-08-18,15:03:51.000,230,11045479,4004,0,1755529430,13170.874012790002,28612.223338230004,53305.400043120004 2025-08-18,15:03:52.000,230,11045493,3444,0,1755529431,13170.887485409992,26303.65441062,53305.421004480006 2025-08-18,15:03:53.000,230,11045525,3965,0,1755529432,13170.907694339992,25841.992788660005,53305.38606888 2025-08-18,15:03:54.000,230,11045518,3325,0,1755529433,13170.948112199992,29535.701663009997,53305.38606888 2025-08-18,15:03:55.000,230,11045494,3605,0,1755529434,13170.975057440002,31844.341081920007,53305.45594008 2025-08-18,15:03:56.000,230,11045497,4004,0,1755529435,13170.968321129993,26765.407671270004,53305.50484992 2025-08-18,15:03:57.000,230,11045501,4325,0,1755529436,13170.988530059993,29997.476071049998,53305.44196584001 2025-08-18,15:03:58.000,230,11045485,3924,0,1755529437,13171.028947919993,27227.189128440004,53305.51183704001 2025-08-18,15:03:59.000,230,11045454,3605,0,1755529438,13171.055893160003,30459.292773869995,53305.50484992 2025-08-18,15:04:00.000,230,11045508,3485,0,1755529439,13171.022211609998,30920.982592350003,53305.47690144 2025-08-18,15:04:01.000,230,11045504,3405,0,1755529440,13171.002002679998,37385.13349017,53305.48388856 2025-08-18,15:04:02.000,230,11045490,3565,0,1755529441,13171.035684230003,27227.323061910007,53305.48388856 2025-08-18,15:04:03.000,230,11045501,4205,0,1755529442,13171.076102089988,31382.862737339994,53305.46292720001 2025-08-18,15:04:04.000,230,11045536,3525,0,1755529443,13171.076102089988,29997.722790600004,53305.45594008 2025-08-18,15:04:05.000,230,11045480,3645,0,1755529444,13171.143465189998,29536.047070379995,53305.539785520006 2025-08-18,15:04:06.000,230,11045496,3365,0,1755529445,13171.129992569993,27227.435847989997,53305.48388856 2025-08-18,15:04:07.000,230,11045457,4325,0,1755529446,13171.183883049998,24918.866920379995,53305.48388856 2025-08-18,15:04:08.000,230,11045477,3845,0,1755529447,13171.264718769999,28612.660384290008,53305.4978628 2025-08-18,15:04:09.000,230,11045519,4165,0,1755529448,13171.305136629999,25380.58493538,53305.57472112 2025-08-18,15:04:10.000,230,11045530,3525,0,1755529449,13171.352290799994,28612.688580810005,53305.61664384 2025-08-18,15:04:11.000,230,11045486,3405,0,1755529450,13171.41965389999,30459.609984719995,53305.56074688001 2025-08-18,15:04:12.000,230,11045493,3804,0,1755529451,13171.493753309995,28150.95646755,53305.6026696 2025-08-18,15:04:13.000,230,11045378,3405,0,1755529452,13171.487017,29997.793281899998,53305.54677264 2025-08-18,15:04:14.000,230,11045504,3525,0,1755529453,13171.52069854999,27689.153862990002,53305.61664384 2025-08-18,15:04:15.000,230,11045488,3525,0,1755529454,13171.50048961999,29535.941333430004,53305.686515040004 2025-08-18,15:04:16.000,230,11045522,3605,0,1755529455,13171.487017,31382.749951260004,53305.69350216 2025-08-18,15:04:17.000,230,11045475,3165,0,1755529456,13171.473544379995,29074.131679740007,53305.70048928001 2025-08-18,15:04:18.000,230,11045490,3444,0,1755529457,13171.43986282999,32767.854652349997,53305.66555368 2025-08-18,15:04:19.000,230,11045465,4004,0,1755529458,13171.40618128,35076.4094817,53305.66555368 2025-08-18,15:04:20.000,230,11045469,3885,0,1755529459,13171.345554489999,33229.495126919996,53305.6725408 2025-08-18,15:04:21.000,230,11045500,3605,0,1755529460,13171.311872939994,29997.44787453,53305.72843776001 2025-08-18,15:04:22.000,230,11045523,4004,0,1755529461,13171.298400319989,33229.44578301,53305.735424880004 2025-08-18,15:04:23.000,230,11045503,4045,0,1755529462,13171.305136629999,29997.377383230007,53305.707476400006 2025-08-18,15:04:24.000,230,11045495,4125,0,1755529463,13171.33881817999,27688.745013449996,53305.76337336 2025-08-18,15:04:25.000,230,11045494,3085,0,1755529464,13171.385972349999,28150.47007758,53305.79132184 2025-08-18,15:04:26.000,230,11045508,3444,0,1755529465,13171.385972349999,26765.30898345,53305.72843776001 2025-08-18,15:04:27.000,230,11045466,3405,0,1755529466,13171.46680807,29535.624122580004,53305.735424880004 2025-08-18,15:04:28.000,230,11045500,3565,0,1755529467,13171.534171169995,25841.788363889995,53305.77036048 2025-08-18,15:04:29.000,230,11045496,3685,0,1755529468,13171.574589029995,31844.150755409995,53305.756386240006 2025-08-18,15:04:30.000,230,11045484,3605,0,1755529469,13171.64195212999,23994.951549539997,53305.79830896001 2025-08-18,15:04:31.000,230,11045463,3685,0,1755529470,13171.64195212999,28150.385488019994,53305.756386240006 2025-08-18,15:04:32.000,230,11045444,3085,0,1755529471,13171.62847951,29535.567729539995,53305.91010288 2025-08-18,15:04:33.000,230,11045522,3685,0,1755529472,13171.56785272,36461.35910193001,53305.78433472 2025-08-18,15:04:34.000,230,11045489,3924,0,1755529473,13171.513962239995,30920.749971059995,53305.84023168 2025-08-18,15:04:35.000,230,11045530,3405,0,1755529474,13171.42639021,29997.27869541,53305.79830896001 2025-08-18,15:04:36.000,230,11045469,4004,0,1755529475,13171.345554489999,28612.131699539997,53305.84023168 2025-08-18,15:04:37.000,230,11045500,3485,0,1755529476,13171.271455079994,29997.229351500006,53305.86119304 2025-08-18,15:04:38.000,230,11045518,3405,0,1755529477,13171.264718769999,31844.08026411,53305.86818016001 2025-08-18,15:04:39.000,230,11045574,3405,0,1755529478,13171.197355669989,32305.636149119993,53305.88914152 2025-08-18,15:04:40.000,230,11045499,4004,0,1755529479,13171.190619359993,33690.790194119996,53305.74939912001 2025-08-18,15:04:41.000,230,11045533,3885,0,1755529480,13171.204091979998,32767.19908326,53305.82625744001 2025-08-18,15:04:42.000,230,11045491,3804,0,1755529481,13171.204091979998,28611.63121131,53305.89612864001 2025-08-18,15:04:43.000,230,11045529,4325,0,1755529482,13171.278191389989,29073.201194580004,53305.81927032 2025-08-18,15:04:44.000,230,11045537,4045,0,1755529483,13171.305136629999,32305.121562629996,53305.82625744001 2025-08-18,15:04:45.000,230,11045570,3365,0,1755529484,13171.325345559999,29072.996769809994,53305.84721880001 2025-08-18,15:04:46.000,230,11045574,3565,0,1755529485,13171.37923603999,25379.210355029994,53305.86818016001 2025-08-18,15:04:47.000,230,11045502,3325,0,1755529486,13171.40618128,27226.12470981,53305.83324456 2025-08-18,15:04:48.000,230,11045537,3965,0,1755529487,13171.352290799994,29996.411652420007,53305.84721880001 2025-08-18,15:04:49.000,230,11045580,3444,0,1755529488,13171.33881817999,28149.595985459993,53305.8122832 2025-08-18,15:04:50.000,230,11045559,4165,0,1755529489,13171.291664009994,26764.51243176,53305.84023168 2025-08-18,15:04:51.000,230,11045460,3444,0,1755529490,13171.251246149994,29996.594929800005,53305.83324456 2025-08-18,15:04:52.000,230,11045466,3485,0,1755529491,13171.197355669989,29534.905111319997,53305.8122832 2025-08-18,15:04:53.000,230,11045506,3525,0,1755529492,13171.103047329998,27226.343232839994,53305.83324456 2025-08-18,15:04:54.000,230,11045491,3885,0,1755529493,13171.089574709993,29073.23644023,53305.81927032 2025-08-18,15:04:55.000,230,11045483,3685,0,1755529494,13171.049156849993,31381.861760879998,53305.8122832 2025-08-18,15:04:56.000,230,11045439,3765,0,1755529495,13171.015475300002,29534.982651750004,53305.84721880001 2025-08-18,15:04:57.000,230,11045457,3924,0,1755529496,13171.049156849993,33690.4095411,53305.82625744001 2025-08-18,15:04:58.000,230,11045532,3325,0,1755529497,13171.022211609998,29534.919209579995,53305.79132184 2025-08-18,15:04:59.000,230,11045483,4085,0,1755529498,13171.042420539998,32766.973511100005,53305.735424880004 2025-08-18,15:05:00.000,230,11045478,3444,0,1755529499,13171.062629469998,31381.805367840003,53305.74939912001 2025-08-18,15:05:01.000,230,11045484,3325,0,1755529500,13171.143465189998,28611.419737410004,53305.686515040004 2025-08-18,15:05:02.000,230,11045452,3005,0,1755529501,13171.150201499993,22147.4591661,53305.76337336 2025-08-18,15:05:03.000,230,11045433,4045,0,1755529502,13171.204091979998,25841.132794799996,53305.77734760001 2025-08-18,15:05:04.000,230,11045431,3804,0,1755529503,13171.197355669989,31381.748974799993,53305.72145064 2025-08-18,15:05:05.000,230,11045523,3924,0,1755529504,13171.183883049998,30920.087352839997,53305.707476400006 2025-08-18,15:05:06.000,230,11045448,3725,0,1755529505,13171.204091979998,28149.786311970005,53305.756386240006 2025-08-18,15:05:07.000,230,11045503,3885,0,1755529506,13171.210828289994,29073.26463675,53305.742412 2025-08-18,15:05:08.000,230,11045486,3645,0,1755529507,13171.251246149994,28611.574818270004,53305.78433472 2025-08-18,15:05:09.000,230,11045457,3725,0,1755529508,13171.237773529989,31381.85471175,53305.72843776001 2025-08-18,15:05:10.000,230,11045511,3924,0,1755529509,13171.244509839998,31381.791269580004,53305.81927032 2025-08-18,15:05:11.000,230,11045496,3525,0,1755529510,13171.224300909998,27226.300938059998,53305.77734760001 2025-08-18,15:05:12.000,230,11045515,3924,0,1755529511,13171.210828289994,30919.939321109996,53305.77036048 2025-08-18,15:05:13.000,230,11045537,3924,0,1755529512,13171.264718769999,29534.735932199997,53305.76337336 2025-08-18,15:05:14.000,230,11045495,3605,0,1755529513,13171.217564599989,30458.235404370003,53305.76337336 2025-08-18,15:05:15.000,230,11045527,3965,0,1755529514,13171.271455079994,31381.643237850003,53305.72145064 2025-08-18,15:05:16.000,230,11045523,3845,0,1755529515,13171.291664009994,27687.91321611,53305.707476400006 2025-08-18,15:05:17.000,230,11045463,4365,0,1755529516,13171.284927699999,30458.207207850006,53305.77036048 2025-08-18,15:05:18.000,230,11045488,3725,0,1755529517,13171.31860924999,23070.789459149993,53305.66555368 2025-08-18,15:05:19.000,230,11045541,3965,0,1755529518,13171.31860924999,27688.018953060004,53305.79132184 2025-08-18,15:05:20.000,230,11045502,3645,0,1755529519,13171.345554489999,27688.04714958,53305.74939912001 2025-08-18,15:05:21.000,230,11045476,3325,0,1755529520,13171.372499729994,24456.021044580004,53305.686515040004 2025-08-18,15:05:22.000,230,11045516,3444,0,1755529521,13171.44659914,29073.208243710003,53305.76337336 2025-08-18,15:05:23.000,230,11045488,3405,0,1755529522,13171.534171169995,31381.770122190006,53305.76337336 2025-08-18,15:05:24.000,230,11045480,3565,0,1755529523,13171.56111640999,30920.186040660003,53305.805296080005 2025-08-18,15:05:25.000,230,11045519,4045,0,1755529524,13171.58806165,25841.280826529997,53305.71446352 2025-08-18,15:05:26.000,230,11045474,3565,0,1755529525,13171.60827058,33228.747919140005,53305.735424880004 2025-08-18,15:05:27.000,230,11045492,3605,0,1755529526,13171.615006889995,34152.20509653,53305.72843776001 2025-08-18,15:05:28.000,230,11045512,3485,0,1755529527,13171.58806165,32767.001707620002,53305.77036048 2025-08-18,15:05:29.000,230,11045494,3365,0,1755529528,13171.493753309995,28611.504326969996,53305.742412 2025-08-18,15:05:30.000,230,11045462,2925,0,1755529529,13171.43986282999,26302.893104579998,53305.805296080005 2025-08-18,15:05:31.000,230,11045497,4325,0,1755529530,13171.392708659994,36460.56255024001,53305.756386240006 2025-08-18,15:05:32.000,230,11045480,3125,0,1755529531,13171.412917589994,26764.413743940007,53305.77036048 2025-08-18,15:05:33.000,230,11045450,3405,0,1755529532,13171.365763419999,28611.116624820002,53305.72843776001 2025-08-18,15:05:34.000,230,11045486,3605,0,1755529533,13171.41965389999,27225.95553069,53305.76337336 2025-08-18,15:05:35.000,230,11045474,3565,0,1755529534,13171.487017,24917.22447309,53305.742412 2025-08-18,15:05:36.000,230,11045442,3685,0,1755529535,13171.56785272,30457.706719619993,53305.756386240006 2025-08-18,15:05:37.000,230,11045498,3525,0,1755529536,13171.62847951,35074.80932919,53305.74939912001 2025-08-18,15:05:38.000,230,11045473,3885,0,1755529537,13171.736260469996,32304.515337449993,53305.735424880004 2025-08-18,15:05:39.000,230,11045506,3525,0,1755529538,13171.76320570999,30919.347194190006,53305.72145064 2025-08-18,15:05:40.000,230,11045475,4125,0,1755529539,13171.83056881,25378.801505490002,53305.79132184 2025-08-18,15:05:41.000,230,11045484,3325,0,1755529540,13171.897931909996,34613.11951071001,53305.74939912001 2025-08-18,15:05:42.000,230,11045514,2685,0,1755529541,13171.844041429991,28610.940396570004,53305.756386240006 2025-08-18,15:05:43.000,230,11045462,3685,0,1755529542,13171.823832499991,29072.61611679,53305.79830896001 2025-08-18,15:05:44.000,230,11045522,3685,0,1755529543,13171.823832499991,28610.954494830003,53305.77036048 2025-08-18,15:05:45.000,230,11045449,4045,0,1755529544,13171.74973309,30457.840653089996,53305.77734760001 2025-08-18,15:05:46.000,230,11045487,4004,0,1755529545,13171.675633679995,30457.763112660003,53305.742412 2025-08-18,15:05:47.000,230,11045460,3685,0,1755529546,13171.62174319999,36921.61794702,53305.77036048 2025-08-18,15:05:48.000,230,11045545,3804,0,1755529547,13171.58132533999,27687.27879441,53305.8122832 2025-08-18,15:05:49.000,230,11045482,3605,0,1755529548,13171.46007175999,28148.86287594,53305.79830896001 2025-08-18,15:05:50.000,230,11045477,3165,0,1755529549,13171.372499729994,28148.834679420004,53305.756386240006 2025-08-18,15:05:51.000,230,11045491,3285,0,1755529550,13171.352290799994,34612.647219000006,53305.78433472 2025-08-18,15:05:52.000,230,11045483,3645,0,1755529551,13171.33881817999,34612.56262944,53305.72843776001 2025-08-18,15:05:53.000,230,11045488,3525,0,1755529552,13171.31860924999,27225.194224649997,53305.72145064 2025-08-18,15:05:54.000,230,11045493,4165,0,1755529553,13171.31860924999,28610.34122052,53305.72145064 2025-08-18,15:05:55.000,230,11045463,3885,0,1755529554,13171.298400319989,29995.579855079995,53305.72145064 2025-08-18,15:05:56.000,230,11045476,3485,0,1755529555,13171.217564599989,28610.538596159997,53305.71446352 2025-08-18,15:05:57.000,230,11045512,3645,0,1755529556,13171.183883049998,31380.776194859995,53305.74939912001 2025-08-18,15:05:58.000,230,11045533,3804,0,1755529557,13171.163674119998,29072.327102459996,53305.707476400006 2025-08-18,15:05:59.000,230,11045469,3645,0,1755529558,13171.123256259998,37383.180881160006,53305.69350216 2025-08-18,15:06:00.000,230,11045499,4004,0,1755529559,13171.150201499993,29995.826574630002,53305.77734760001 2025-08-18,15:06:01.000,230,11045475,4165,0,1755529560,13171.183883049998,35998.104376589996,53305.72843776001 2025-08-18,15:06:02.000,230,11045539,3845,0,1755529561,13171.224300909998,28148.982711150005,53305.72843776001 2025-08-18,15:06:03.000,230,11045497,4004,0,1755529562,13171.264718769999,30457.530491369995,53305.65856656001 2025-08-18,15:06:04.000,230,11045480,3525,0,1755529563,13171.291664009994,30457.537540499994,53305.64459232 2025-08-18,15:06:05.000,230,11045447,3924,0,1755529564,13171.311872939994,26763.800469630005,53305.64459232 2025-08-18,15:06:06.000,230,11045444,3405,0,1755529565,13171.264718769999,30919.26965376,53305.62363096 2025-08-18,15:06:07.000,230,11045492,3565,0,1755529566,13171.217564599989,25840.371488760007,53305.63061808001 2025-08-18,15:06:08.000,230,11045494,3444,0,1755529567,13171.197355669989,30457.47409833,53305.60965672001 2025-08-18,15:06:09.000,230,11045448,3525,0,1755529568,13171.163674119998,29072.397593760004,53305.54677264 2025-08-18,15:06:10.000,230,11045476,3525,0,1755529569,13171.190619359993,26302.195240710003,53305.518824160004 2025-08-18,15:06:11.000,230,11045507,3885,0,1755529570,13171.257982459989,22146.761302230007,53305.518824160004 2025-08-18,15:06:12.000,230,11045487,3965,0,1755529571,13171.31860924999,31381.107503969994,53305.53279840001 2025-08-18,15:06:13.000,230,11045494,3405,0,1755529572,13171.392708659994,29534.334131790005,53305.539785520006 2025-08-18,15:06:14.000,230,11045479,4125,0,1755529573,13171.42639021,29072.630215049998,53305.49087568001 2025-08-18,15:06:15.000,230,11045448,3765,0,1755529574,13171.433126519994,25840.60411005,53305.469914320005 2025-08-18,15:06:16.000,230,11045415,4085,0,1755529575,13171.42639021,31381.1850444,53305.41401736001 2025-08-18,15:06:17.000,230,11045497,4004,0,1755529576,13171.37923603999,30457.657375709998,53305.4279916 2025-08-18,15:06:18.000,230,11045448,3325,0,1755529577,13171.35902710999,25378.82265288,53305.45594008 2025-08-18,15:06:19.000,230,11045498,3444,0,1755529578,13171.35902710999,29995.890016799996,53305.469914320005 2025-08-18,15:06:20.000,230,11045496,3405,0,1755529579,13171.305136629999,32304.465993539998,53305.351133280004 2025-08-18,15:06:21.000,230,11045479,4045,0,1755529580,13171.271455079994,30457.537540499994,53305.421004480006 2025-08-18,15:06:22.000,230,11045510,3725,0,1755529581,13171.237773529989,27687.25059789,53305.469914320005 2025-08-18,15:06:23.000,230,11045498,3525,0,1755529582,13171.237773529989,27687.222401370003,53305.41401736001 2025-08-18,15:06:24.000,230,11045517,3965,0,1755529583,13171.224300909998,33689.45790855,53305.41401736001 2025-08-18,15:06:25.000,230,11045509,3965,0,1755529584,13171.271455079994,27687.130762679997,53305.39305600001 2025-08-18,15:06:26.000,230,11045547,4205,0,1755529585,13171.33881817999,31842.599946810005,53305.421004480006 2025-08-18,15:06:27.000,230,11045495,4125,0,1755529586,13171.392708659994,26763.793420500006,53305.421004480006 2025-08-18,15:06:28.000,230,11045497,4004,0,1755529587,13171.46680807,34151.316906149994,53305.45594008 2025-08-18,15:06:29.000,230,11045495,3845,0,1755529588,13171.48028068999,27225.63831984,53305.51183704001 2025-08-18,15:06:30.000,230,11045514,3685,0,1755529589,13171.513962239995,24917.182178310002,53305.469914320005 2025-08-18,15:06:31.000,230,11045527,3845,0,1755529590,13171.554380099995,26764.096533090007,53305.43497872 2025-08-18,15:06:32.000,230,11045496,3645,0,1755529591,13171.62174319999,25379.027077649996,53305.46292720001 2025-08-18,15:06:33.000,230,11045491,4125,0,1755529592,13171.66889737,29534.475114390007,53305.48388856 2025-08-18,15:06:34.000,230,11045499,3765,0,1755529593,13171.74973309,30919.685552430004,53305.4978628 2025-08-18,15:06:35.000,230,11045480,3325,0,1755529594,13171.70257891999,27687.701742210003,53305.50484992 2025-08-18,15:06:36.000,230,11045505,4045,0,1755529595,13171.64868844,28611.187116119996,53305.47690144 2025-08-18,15:06:37.000,230,11045527,3924,0,1755529596,13171.58132533999,26302.611139379995,53305.52581128 2025-08-18,15:06:38.000,230,11045473,4045,0,1755529597,13171.44659914,29072.869885470005,53305.53279840001 2025-08-18,15:06:39.000,230,11045454,3605,0,1755529598,13171.365763419999,30919.72079808,53305.4978628 2025-08-18,15:06:40.000,230,11045478,3525,0,1755529599,13171.325345559999,30457.911144390004,53305.539785520006 2025-08-18,15:06:41.000,230,11045472,3685,0,1755529600,13171.332081869994,29996.129687220004,53305.45594008 2025-08-18,15:06:42.000,230,11045518,3565,0,1755529601,13171.332081869994,27687.511415700006,53305.44895296 2025-08-18,15:06:43.000,230,11045514,3485,0,1755529602,13171.372499729994,25378.935438960005,53305.50484992 2025-08-18,15:06:44.000,230,11045494,3365,0,1755529603,13171.44659914,20761.769387220003,53305.47690144 2025-08-18,15:06:45.000,230,11045433,3885,0,1755529604,13171.50048961999,29534.256591359997,53305.469914320005 2025-08-18,15:06:46.000,230,11045500,3525,0,1755529605,13171.54764379,27225.64536897,53305.518824160004 2025-08-18,15:06:47.000,230,11045468,3485,0,1755529606,13171.58132533999,34613.10541244999,53305.4978628 2025-08-18,15:06:48.000,230,11045436,3485,0,1755529607,13171.695842609995,29995.988704620002,53305.518824160004 2025-08-18,15:06:49.000,230,11045456,3405,0,1755529608,13171.736260469996,29996.038048529997,53305.53279840001 2025-08-18,15:06:50.000,230,11045503,3965,0,1755529609,13171.81035988,32766.444826349994,53305.49087568001 2025-08-18,15:06:51.000,230,11045494,3685,0,1755529610,13171.850777740001,29534.53855656,53305.469914320005 2025-08-18,15:06:52.000,230,11045549,3845,0,1755529611,13171.877722979996,30458.002783079995,53305.54677264 2025-08-18,15:06:53.000,230,11045495,4085,0,1755529612,13171.911404530001,29996.34116112,53305.52581128 2025-08-18,15:06:54.000,230,11045488,3605,0,1755529613,13171.891195600001,27687.807479159994,53305.49087568001 2025-08-18,15:06:55.000,230,11045502,3525,0,1755529614,13171.877722979996,23994.14089959,53305.52581128 2025-08-18,15:06:56.000,230,11045500,3325,0,1755529615,13171.850777740001,29534.750030459996,53305.51183704001 2025-08-18,15:06:57.000,230,11045552,3325,0,1755529616,13171.796887259996,24455.816619809993,53305.56074688001 2025-08-18,15:06:58.000,230,11045505,3924,0,1755529617,13171.783414639991,28149.5113959,53305.51183704001 2025-08-18,15:06:59.000,230,11045496,3485,0,1755529618,13171.76320570999,31843.29781068,53305.518824160004 2025-08-18,15:07:00.000,230,11045532,3285,0,1755529619,13171.756469399996,30458.09442177,53305.4978628 2025-08-18,15:07:01.000,230,11045482,3725,0,1755529620,13171.736260469996,29996.34116112,53305.50484992 2025-08-18,15:07:02.000,230,11045488,3965,0,1755529621,13171.72952416,28149.405658949996,53305.47690144 2025-08-18,15:07:03.000,230,11045550,3365,0,1755529622,13171.736260469996,31381.34717439,53305.53279840001 2025-08-18,15:07:04.000,230,11045494,3444,0,1755529623,13171.70931523,36921.86466657001,53305.588695360006 2025-08-18,15:07:05.000,230,11045508,3605,0,1755529624,13171.70931523,30457.80540744,53305.518824160004 2025-08-18,15:07:06.000,230,11045501,4165,0,1755529625,13171.6891063,27687.525513960005,53305.47690144 2025-08-18,15:07:07.000,230,11045516,3285,0,1755529626,13171.66889737,29996.143785480002,53305.53279840001 2025-08-18,15:07:08.000,230,11045454,3645,0,1755529627,13171.655424749995,27687.469120919995,53305.4978628 2025-08-18,15:07:09.000,230,11045525,3965,0,1755529628,13171.655424749995,29072.61611679,53305.44895296 2025-08-18,15:07:10.000,230,11045496,3444,0,1755529629,13171.675633679995,30457.671473969996,53305.469914320005 2025-08-18,15:07:11.000,230,11045495,3804,0,1755529630,13171.74299677999,27687.314040059995,53305.41401736001 2025-08-18,15:07:12.000,230,11045496,3485,0,1755529631,13171.74299677999,30457.558687890007,53305.47690144 2025-08-18,15:07:13.000,230,11045482,3765,0,1755529632,13171.76320570999,22146.66966354,53305.40703024 2025-08-18,15:07:14.000,230,11045497,3965,0,1755529633,13171.823832499991,33227.634156600005,53305.45594008 2025-08-18,15:07:15.000,230,11045499,3804,0,1755529634,13171.877722979996,34612.72475943,53305.40703024 2025-08-18,15:07:16.000,230,11045480,3485,0,1755529635,13171.911404530001,28610.369417039998,53305.46292720001 2025-08-18,15:07:17.000,230,11045489,3965,0,1755529636,13172.012449180002,32303.95845618,53305.46292720001 2025-08-18,15:07:18.000,230,11045453,3765,0,1755529637,13172.100021209997,30918.797362049998,53305.43497872 2025-08-18,15:07:19.000,230,11045471,3965,0,1755529638,13172.153911690002,35535.9422664,53305.48388856 2025-08-18,15:07:20.000,230,11045465,3885,0,1755529639,13172.221274789998,33227.38038792,53305.52581128 2025-08-18,15:07:21.000,230,11045495,3885,0,1755529640,13172.349264679993,30457.178034869998,53305.588695360006 2025-08-18,15:07:22.000,230,11045426,3245,0,1755529641,13172.342528369998,27686.891092260004,53305.4978628 2025-08-18,15:07:23.000,230,11045497,4045,0,1755529642,13172.382946229998,28610.36236791,53305.52581128 2025-08-18,15:07:24.000,230,11045467,3725,0,1755529643,13172.389682539993,29072.10857943,53305.56074688001 2025-08-18,15:07:25.000,230,11045465,4004,0,1755529644,13172.362737299998,29533.90413486,53305.53279840001 2025-08-18,15:07:26.000,230,11045465,3924,0,1755529645,13172.382946229998,31842.50830812,53305.588695360006 2025-08-18,15:07:27.000,230,11045468,3525,0,1755529646,13172.430100399994,27687.11666442,53305.62363096 2025-08-18,15:07:28.000,230,11045476,3485,0,1755529647,13172.450309329994,25840.258702680003,53305.588695360006 2025-08-18,15:07:29.000,230,11045456,3365,0,1755529648,13172.457045639989,31842.550602899995,53305.6026696 2025-08-18,15:07:30.000,230,11045490,3565,0,1755529649,13172.430100399994,32304.184028339994,53305.61664384 2025-08-18,15:07:31.000,230,11045474,3365,0,1755529650,13172.396418849989,29533.861840080004,53305.637605200005 2025-08-18,15:07:32.000,230,11045466,3605,0,1755529651,13172.342528369998,21684.71902725,53305.637605200005 2025-08-18,15:07:33.000,230,11045485,3965,0,1755529652,13172.308846819993,25840.033130519994,53305.65856656001 2025-08-18,15:07:34.000,230,11045493,3845,0,1755529653,13172.335792059988,31842.17699901,53305.66555368 2025-08-18,15:07:35.000,230,11045531,3804,0,1755529654,13172.369473609993,29071.847761619996,53305.66555368 2025-08-18,15:07:36.000,230,11045449,3804,0,1755529655,13172.416627779989,22146.126880530006,53305.62363096 2025-08-18,15:07:37.000,230,11045472,3685,0,1755529656,13172.477254569989,26301.483278579995,53305.686515040004 2025-08-18,15:07:38.000,230,11045463,4045,0,1755529657,13172.544617669999,32303.577803160006,53305.63061808001 2025-08-18,15:07:39.000,230,11045512,3444,0,1755529658,13172.585035529999,27686.4540462,53305.67952792001 2025-08-18,15:07:40.000,230,11045480,3525,0,1755529659,13172.692816489995,29994.959531639994,53305.6725408 2025-08-18,15:07:41.000,230,11045485,3924,0,1755529660,13172.82080637999,36458.89895556,53305.72843776001 2025-08-18,15:07:52.000,230,11045458,3685,0,1755529671,13172.84775162,33227.464977480005,53305.93106424 2025-08-18,15:07:53.000,230,11045489,3924,0,1755529672,13172.88143316999,35997.674379660006,53305.96599984001 2025-08-18,15:07:54.000,230,11045532,3325,0,1755529673,13172.814070069995,25378.33626291,53305.93106424 2025-08-18,15:07:55.000,230,11045445,4045,0,1755529674,13172.793861139995,28148.57386161,53305.903115760004 2025-08-18,15:07:56.000,230,11045498,3685,0,1755529675,13172.73997065999,29995.290840750007,53305.9520256 2025-08-18,15:07:57.000,230,11045477,3924,0,1755529676,13172.713025419995,26301.5819664,53305.99394832001 2025-08-18,15:07:58.000,230,11045509,3765,0,1755529677,13172.65913493999,28148.313043799993,53305.93106424 2025-08-18,15:07:59.000,230,11045463,3924,0,1755529678,13172.591771839994,27224.82062076,53305.91010288 2025-08-18,15:08:00.000,230,11045474,3685,0,1755529679,13172.524408739999,31380.148822289993,53305.924077120006 2025-08-18,15:08:01.000,230,11045452,3444,0,1755529680,13172.470518259994,26763.018016200003,53305.94503848001 2025-08-18,15:08:02.000,230,11045448,3525,0,1755529681,13172.430100399994,34611.99869904001,53305.8821544 2025-08-18,15:08:03.000,230,11045461,3804,0,1755529682,13172.362737299998,31841.718805559998,53305.86119304 2025-08-18,15:08:04.000,230,11045446,3725,0,1755529683,13172.315583129988,30456.536564039998,53305.84023168 2025-08-18,15:08:05.000,230,11045532,3325,0,1755529684,13172.308846819993,27224.489311650002,53305.86818016001 2025-08-18,15:08:06.000,230,11045518,3405,0,1755529685,13172.288637889993,25839.300021000003,53305.82625744001 2025-08-18,15:08:07.000,230,11045442,3485,0,1755529686,13172.308846819993,30456.303942750004,53305.8122832 2025-08-18,15:08:08.000,230,11045460,3605,0,1755529687,13172.369473609993,25377.511514700003,53305.82625744001 2025-08-18,15:08:09.000,230,11045415,3645,0,1755529688,13172.349264679993,29071.107602970005,53305.76337336 2025-08-18,15:08:10.000,230,11045468,3405,0,1755529689,13172.409891469993,26300.862955139994,53305.742412 2025-08-18,15:08:11.000,230,11045479,3804,0,1755529690,13172.517672429989,26300.905249920004,53305.72843776001 2025-08-18,15:08:12.000,230,11045478,3485,0,1755529691,13172.585035529999,27686.080442310005,53305.74939912001 2025-08-18,15:08:13.000,230,11045437,3885,0,1755529692,13172.605244459999,31841.584872089996,53305.756386240006 2025-08-18,15:08:14.000,230,11045492,3444,0,1755529693,13172.59850814999,32303.30288709,53305.742412 2025-08-18,15:08:15.000,230,11045489,4004,0,1755529694,13172.652398629994,30918.212284260007,53305.72843776001 2025-08-18,15:08:16.000,230,11045412,3565,0,1755529695,13172.53788135999,29994.755106869998,53305.77036048 2025-08-18,15:08:17.000,230,11045465,3845,0,1755529696,13172.504199809999,29533.022993610008,53305.76337336 2025-08-18,15:08:18.000,230,11045472,3645,0,1755529697,13172.436836709989,26762.757198389998,53305.76337336 2025-08-18,15:08:19.000,230,11045492,3285,0,1755529698,13172.376209919988,33226.499246670006,53305.77734760001 2025-08-18,15:08:20.000,230,11045454,3444,0,1755529699,13172.315583129988,29071.051209929996,53305.77036048 2025-08-18,15:08:21.000,230,11045464,3525,0,1755529700,13172.288637889993,32302.894037549995,53305.756386240006 2025-08-18,15:08:22.000,230,11045460,3485,0,1755529701,13172.248220029993,28147.403706030003,53305.76337336 2025-08-18,15:08:23.000,230,11045511,3804,0,1755529702,13172.254956340003,28147.361411250007,53305.72145064 2025-08-18,15:08:24.000,230,11045486,3725,0,1755529703,13172.234747410002,28609.001885820006,53305.8122832 2025-08-18,15:08:25.000,230,11045462,3444,0,1755529704,13172.214538480002,30455.740012349997,53305.77734760001 2025-08-18,15:08:26.000,230,11045461,3765,0,1755529705,13172.221274789998,32302.541581049998,53305.78433472 2025-08-18,15:08:27.000,230,11045474,3685,0,1755529706,13172.153911690002,29070.571869089996,53305.71446352 2025-08-18,15:08:28.000,230,11045525,3924,0,1755529707,13172.194329550002,29532.240540180006,53305.71446352 2025-08-18,15:08:29.000,230,11045454,3605,0,1755529708,13172.153911690002,34149.223314539995,53305.77734760001 2025-08-18,15:08:30.000,230,11045479,3965,0,1755529709,13172.153911690002,27223.685710830003,53305.77036048 2025-08-18,15:08:31.000,230,11045493,4085,0,1755529710,13172.093284900002,32302.435844099993,53305.686515040004 2025-08-18,15:08:32.000,230,11045493,3804,0,1755529711,13172.120230139997,30917.436879960005,53305.686515040004 2025-08-18,15:08:33.000,230,11045496,3565,0,1755529712,13172.106757519992,28608.938443649997,53305.6725408 2025-08-18,15:08:34.000,230,11045480,3685,0,1755529713,13172.126966449992,31840.936352129997,53305.742412 2025-08-18,15:08:35.000,230,11045456,3485,0,1755529714,13172.126966449992,30455.85984756,53305.686515040004 2025-08-18,15:08:36.000,230,11045489,3965,0,1755529715,13172.180856929997,28147.375509510006,53305.64459232 2025-08-18,15:08:37.000,230,11045497,3605,0,1755529716,13172.140439069997,30455.87394582,53305.65856656001 2025-08-18,15:08:38.000,230,11045484,3405,0,1755529717,13172.167384309992,26762.214415380004,53305.72145064 2025-08-18,15:08:39.000,230,11045470,3685,0,1755529718,13172.167384309992,28608.952541909995,53305.707476400006 2025-08-18,15:08:40.000,230,11045479,3965,0,1755529719,13172.174120620002,27223.770300389995,53305.735424880004 2025-08-18,15:08:41.000,230,11045420,3525,0,1755529720,13172.174120620002,32302.435844099993,53305.742412 2025-08-18,15:08:42.000,230,11045437,4085,0,1755529721,13172.160647999997,30917.32409388,53305.71446352 2025-08-18,15:08:43.000,230,11045472,3605,0,1755529722,13172.113493830002,30455.521489320003,53305.71446352 2025-08-18,15:08:44.000,230,11045420,3485,0,1755529723,13172.079812279997,28146.96665997,53305.60965672001 2025-08-18,15:08:45.000,230,11045444,3405,0,1755529724,13172.073075970002,30455.422801499997,53305.6725408 2025-08-18,15:08:46.000,230,11045515,3845,0,1755529725,13171.985503939992,30917.15491476,53305.67952792001 2025-08-18,15:08:47.000,230,11045432,3565,0,1755529726,13171.924877149992,24453.32827692,53305.66555368 2025-08-18,15:08:48.000,230,11045423,4004,0,1755529727,13171.857514049996,32302.19617368,53305.62363096 2025-08-18,15:08:49.000,230,11045443,3845,0,1755529728,13171.796887259996,31840.464060419996,53305.567734000004 2025-08-18,15:08:50.000,230,11045453,4004,0,1755529729,13171.736260469996,26299.946568240004,53305.567734000004 2025-08-18,15:08:51.000,230,11045489,4125,0,1755529730,13171.66889737,30916.985735640003,53305.53279840001 2025-08-18,15:08:52.000,230,11045434,2644,0,1755529731,13171.58132533999,29531.803494120002,53305.54677264 2025-08-18,15:08:53.000,230,11045480,3565,0,1755529732,13171.534171169995,26299.869027809997,53305.48388856 2025-08-18,15:08:54.000,230,11045447,4085,0,1755529733,13171.50048961999,31378.520473259996,53305.4279916 2025-08-18,15:08:55.000,230,11045431,4325,0,1755529734,13171.473544379995,29993.29593696,53305.40703024 2025-08-18,15:08:56.000,230,11045437,3885,0,1755529735,13171.43986282999,27223.121780429996,53305.44196584001 2025-08-18,15:08:57.000,230,11045447,3885,0,1755529736,13171.39944496999,26299.67165217,53305.4279916 2025-08-18,15:08:58.000,230,11045448,3605,0,1755529737,13171.385972349999,24452.84893608,53305.41401736001 2025-08-18,15:08:59.000,230,11045407,3965,0,1755529738,13171.35902710999,28146.31814001,53305.44196584001 2025-08-18,15:09:00.000,230,11045468,3685,0,1755529739,13171.372499729994,29531.394644579996,53305.469914320005 2025-08-18,15:09:01.000,230,11045452,3405,0,1755529740,13171.37923603999,30916.407706979997,53305.46292720001 2025-08-18,15:09:02.000,230,11045426,2885,0,1755529741,13171.41965389999,30454.668544590008,53305.43497872 2025-08-18,15:09:03.000,230,11045417,4085,0,1755529742,13171.43986282999,25837.615278929996,53305.40703024 2025-08-18,15:09:04.000,230,11045406,3685,0,1755529743,13171.44659914,30454.668544590008,53305.372094640006 2025-08-18,15:09:05.000,230,11045443,3565,0,1755529744,13171.453335449994,27684.501437190003,53305.400043120004 2025-08-18,15:09:06.000,230,11045435,3965,0,1755529745,13171.50048961999,30916.428854369995,53305.351133280004 2025-08-18,15:09:07.000,230,11045449,3804,0,1755529746,13171.52069854999,29993.098561320003,53305.351133280004 2025-08-18,15:09:08.000,230,11045410,3485,0,1755529747,13171.54090747999,27684.635370660006,53305.36510752001 2025-08-18,15:09:09.000,230,11045441,3885,0,1755529748,13171.615006889995,29993.154954359998,53305.400043120004 2025-08-18,15:09:10.000,230,11045455,4004,0,1755529749,13171.655424749995,33686.807435669994,53305.39305600001 2025-08-18,15:09:11.000,230,11045428,3645,0,1755529750,13171.68236998999,25376.25676956,53305.40703024 2025-08-18,15:09:12.000,230,11045437,4285,0,1755529751,13171.66889737,29069.909250869998,53305.372094640006 2025-08-18,15:09:13.000,230,11045463,4085,0,1755529752,13171.64195212999,30916.71081957,53305.40703024 2025-08-18,15:09:14.000,230,11045462,3685,0,1755529753,13171.62847951,27223.164075210007,53305.421004480006 2025-08-18,15:09:15.000,230,11045511,4045,0,1755529754,13171.60827058,30916.717868699998,53305.39305600001 2025-08-18,15:09:16.000,230,11045451,3924,0,1755529755,13171.554380099995,33225.13876458,53305.372094640006 2025-08-18,15:09:17.000,230,11045514,2685,0,1755529756,13171.56785272,28146.395680440008,53305.400043120004 2025-08-18,15:09:18.000,230,11045452,3565,0,1755529757,13171.56785272,30454.802478059995,53305.36510752001 2025-08-18,15:09:19.000,230,11045529,3885,0,1755529758,13171.60827058,23990.947643699998,53305.39305600001 2025-08-18,15:09:20.000,230,11045490,3685,0,1755529759,13171.62847951,31378.097525460005,53305.34414616001 2025-08-18,15:09:21.000,230,11045472,3804,0,1755529760,13171.695842609995,25837.629377189995,53305.36510752001 2025-08-18,15:09:22.000,230,11045498,3845,0,1755529761,13171.716051539996,34609.86986178,53305.37908176 2025-08-18,15:09:23.000,230,11045466,3245,0,1755529762,13171.736260469996,27222.508506119993,53305.36510752001 2025-08-18,15:09:24.000,230,11045493,3205,0,1755529763,13171.76994202,32762.786327880007,53305.3581204 2025-08-18,15:09:25.000,230,11045469,4004,0,1755529764,13171.776678329996,27222.374572650006,53305.37908176 2025-08-18,15:09:26.000,230,11045466,2605,0,1755529765,13171.756469399996,27684.007998090005,53305.372094640006 2025-08-18,15:09:27.000,230,11045529,3924,0,1755529766,13171.756469399996,28145.655521790002,53305.41401736001 2025-08-18,15:09:28.000,230,11045460,3645,0,1755529767,13171.736260469996,32762.567804849998,53305.372094640006 2025-08-18,15:09:29.000,230,11045494,3485,0,1755529768,13171.675633679995,28145.577981359995,53305.38606888 2025-08-18,15:09:30.000,230,11045498,3525,0,1755529769,13171.716051539996,25837.07249592,53305.37908176 2025-08-18,15:09:31.000,230,11045506,3525,0,1755529770,13171.736260469996,29992.294960500003,53305.34414616001 2025-08-18,15:09:32.000,230,11045468,3765,0,1755529771,13171.74299677999,29068.858930500006,53305.33017192 2025-08-18,15:09:33.000,230,11045501,3924,0,1755529772,13171.74299677999,29530.56284724,53305.37908176 2025-08-18,15:09:34.000,230,11045531,3725,0,1755529773,13171.74299677999,35070.911160300006,53305.33017192 2025-08-18,15:09:35.000,230,11045517,3885,0,1755529774,13171.716051539996,27683.782425929996,53305.26728784 2025-08-18,15:09:36.000,230,11045546,3685,0,1755529775,13171.72952416,29068.830733979994,53305.34414616001 2025-08-18,15:09:37.000,230,11045488,3485,0,1755529776,13171.66216105999,31838.97669399,53305.34414616001 2025-08-18,15:09:38.000,230,11045510,3845,0,1755529777,13171.716051539996,33685.71482052001,53305.33715904 2025-08-18,15:09:39.000,230,11045518,3565,0,1755529778,13171.70931523,30915.470172689995,53305.34414616001 2025-08-18,15:09:40.000,230,11045472,3765,0,1755529779,13171.736260469996,31838.83571139,53305.41401736001 2025-08-18,15:09:41.000,230,11045491,3845,0,1755529780,13171.72952416,29530.309078560007,53305.33715904 2025-08-18,15:09:42.000,230,11045544,3565,0,1755529781,13171.736260469996,27683.4229203,53305.39305600001 2025-08-18,15:09:43.000,230,11045467,4004,0,1755529782,13171.72278784999,30453.554782050007,53305.37908176 2025-08-18,15:09:44.000,230,11045506,3405,0,1755529783,13171.70257891999,30915.322140959994,53305.36510752001 2025-08-18,15:09:45.000,230,11045482,3365,0,1755529784,13171.756469399996,25836.720039420004,53305.372094640006 2025-08-18,15:09:46.000,230,11045522,3525,0,1755529785,13171.803623569991,25375.037270069995,53305.351133280004 2025-08-18,15:09:47.000,230,11045522,3485,0,1755529786,13171.81035988,20758.181380049995,53305.30921056 2025-08-18,15:09:48.000,230,11045519,3924,0,1755529787,13171.79015095,31838.899153560007,53305.302223440005 2025-08-18,15:09:49.000,230,11045554,3325,0,1755529788,13171.72278784999,29992.210370939996,53305.27427496001 2025-08-18,15:09:50.000,230,11045513,3885,0,1755529789,13171.70257891999,30453.984778979997,53305.351133280004 2025-08-18,15:09:51.000,230,11045498,3605,0,1755529790,13171.68236998999,28607.260750710004,53305.26030072 2025-08-18,15:09:52.000,230,11045463,3965,0,1755529791,13171.62174319999,31377.484251150003,53305.30921056 2025-08-18,15:09:53.000,230,11045533,3924,0,1755529792,13171.54764379,31377.547693319997,53305.302223440005 2025-08-18,15:09:54.000,230,11045501,4125,0,1755529793,13171.513962239995,30915.921317009997,53305.26728784 2025-08-18,15:09:55.000,230,11045521,4004,0,1755529794,13171.50048961999,32301.131755049995,53305.2882492 2025-08-18,15:09:56.000,230,11045523,4004,0,1755529795,13171.513962239995,27684.20537373,53305.302223440005 2025-08-18,15:09:57.000,230,11045533,3804,0,1755529796,13171.487017,29531.077433729995,53305.27427496001 2025-08-18,15:09:58.000,230,11045510,3525,0,1755529797,13171.46007175999,28607.690747639994,53305.24632648001 2025-08-18,15:09:59.000,230,11045512,3645,0,1755529798,13171.412917589994,30916.21033134,53305.232352240004 2025-08-18,15:10:00.000,230,11045519,3924,0,1755529799,13171.372499729994,29531.04218808,53305.232352240004 2025-08-18,15:10:01.000,230,11045565,4004,0,1755529800,13171.352290799994,28607.662551119996,53305.24632648001 2025-08-18,15:10:02.000,230,11045487,3845,0,1755529801,13171.352290799994,29069.331222210007,53305.218378 2025-08-18,15:10:03.000,230,11045507,3965,0,1755529802,13171.392708659994,33224.595981570004,53305.19741664001 2025-08-18,15:10:04.000,230,11045529,4125,0,1755529803,13171.41965389999,29530.908254609996,53305.15549392001 2025-08-18,15:10:05.000,230,11045501,4045,0,1755529804,13171.433126519994,29069.204337870004,53305.19741664001 2025-08-18,15:10:06.000,230,11045516,3605,0,1755529805,13171.54090747999,28607.493371999997,53305.15549392001 2025-08-18,15:10:07.000,230,11045492,3325,0,1755529806,13171.54090747999,31377.653430270002,53305.12055832 2025-08-18,15:10:08.000,230,11045460,3485,0,1755529807,13171.594797959995,26299.03018134,53305.1485068 2025-08-18,15:10:09.000,230,11045529,3804,0,1755529808,13171.594797959995,31839.371445269993,53305.12055832 2025-08-18,15:10:10.000,230,11045536,3405,0,1755529809,13171.58806165,27222.473260469997,53305.1135712 2025-08-18,15:10:11.000,230,11045540,3565,0,1755529810,13171.554380099995,33686.306947439996,53305.14151968 2025-08-18,15:10:12.000,230,11045487,3645,0,1755529811,13171.56111640999,30916.090496129997,53305.07863560001 2025-08-18,15:10:13.000,230,11045456,3405,0,1755529812,13171.54764379,29069.38761525,53305.09260984 2025-08-18,15:10:14.000,230,11045489,3885,0,1755529813,13171.46680807,31839.61111569,53305.12754544001 2025-08-18,15:10:15.000,230,11045534,3565,0,1755529814,13171.433126519994,29069.514499590005,53305.09959696 2025-08-18,15:10:16.000,230,11045501,3965,0,1755529815,13171.392708659994,29992.901185680006,53305.12055832 2025-08-18,15:10:17.000,230,11045549,3885,0,1755529816,13171.352290799994,31839.815540459997,53305.07863560001 2025-08-18,15:10:18.000,230,11045549,4004,0,1755529817,13171.365763419999,29993.042168279993,53305.12055832 2025-08-18,15:10:19.000,230,11045565,4004,0,1755529818,13171.385972349999,27684.487338930005,53305.183442400004 2025-08-18,15:10:20.000,230,11045512,3485,0,1755529819,13171.40618128,30916.351313940002,53305.16946816 2025-08-18,15:10:21.000,230,11045546,3685,0,1755529820,13171.487017,31839.681606989994,53305.16248104 2025-08-18,15:10:22.000,230,11045477,3924,0,1755529821,13171.56111640999,28607.76828807,53305.14151968 2025-08-18,15:10:23.000,230,11045460,3565,0,1755529822,13171.62847951,25837.523640240004,53305.19042952 2025-08-18,15:10:24.000,230,11045525,3924,0,1755529823,13171.70257891999,29069.380566120002,53305.17645528001 2025-08-18,15:10:25.000,230,11045460,3685,0,1755529824,13171.776678329996,31377.928346340006,53305.16946816 2025-08-18,15:10:26.000,230,11045496,3525,0,1755529825,13171.891195600001,31839.60406656,53305.26030072 2025-08-18,15:10:27.000,230,11045482,3245,0,1755529826,13171.850777740001,29069.500401330006,53305.24632648001 2025-08-18,15:10:28.000,230,11045532,3605,0,1755529827,13171.850777740001,27222.705881760005,53305.22536512001 2025-08-18,15:10:29.000,230,11045514,3485,0,1755529828,13171.850777740001,30454.710839370004,53305.232352240004 2025-08-18,15:10:30.000,230,11045546,3325,0,1755529829,13171.823832499991,29993.077413930005,53305.253313600006 2025-08-18,15:10:31.000,230,11045555,4004,0,1755529830,13171.83056881,29069.761219139997,53305.26030072 2025-08-18,15:10:32.000,230,11045519,3725,0,1755529831,13171.79015095,30916.654426530004,53305.253313600006 2025-08-18,15:10:33.000,230,11045500,3444,0,1755529832,13171.72952416,31378.407687180006,53305.204403760006 2025-08-18,15:10:34.000,230,11045529,4045,0,1755529833,13171.70257891999,26761.495404119996,53305.218378 2025-08-18,15:10:35.000,230,11045547,4325,0,1755529834,13171.70257891999,33687.131695649994,53305.204403760006 2025-08-18,15:10:36.000,230,11045510,3365,0,1755529835,13171.72278784999,27685.00897455,53305.183442400004 2025-08-18,15:10:37.000,230,11045504,3525,0,1755529836,13171.74299677999,34148.85675978,53305.16248104 2025-08-18,15:10:38.000,230,11045491,3245,0,1755529837,13171.803623569991,28146.712891289993,53305.16946816 2025-08-18,15:10:39.000,230,11045521,3885,0,1755529838,13171.877722979996,31378.555718910007,53305.204403760006 2025-08-18,15:10:40.000,230,11045487,3965,0,1755529839,13172.012449180002,26299.861978679997,53305.19042952 2025-08-18,15:10:41.000,230,11045521,3765,0,1755529840,13172.073075970002,25838.20035672,53305.26030072 2025-08-18,15:10:42.000,230,11045476,3725,0,1755529841,13172.194329550002,32763.688616519998,53305.30921056 2025-08-18,15:10:43.000,230,11045499,4004,0,1755529842,13172.288637889993,31840.231439130002,53305.34414616001 2025-08-18,15:10:44.000,230,11045523,4125,0,1755529843,13172.349264679993,27223.22046825,53305.28126208 2025-08-18,15:10:45.000,230,11045480,2485,0,1755529844,13172.349264679993,25838.073472379998,53305.2882492 2025-08-18,15:10:46.000,230,11045516,3525,0,1755529845,13172.329055749993,28146.557810430008,53305.33715904 2025-08-18,15:10:47.000,230,11045506,3525,0,1755529846,13172.322319439998,29531.68365891,53305.33017192 2025-08-18,15:10:48.000,230,11045474,2685,0,1755529847,13172.261692649998,33225.343189349995,53305.38606888 2025-08-18,15:10:49.000,230,11045514,3525,0,1755529848,13172.228011099993,24452.996967810002,53305.421004480006 2025-08-18,15:10:50.000,230,11045520,3765,0,1755529849,13172.133702760002,31378.45703109,53305.44895296 2025-08-18,15:10:51.000,230,11045514,3365,0,1755529850,13172.100021209997,31840.203242610005,53305.44895296 2025-08-18,15:10:52.000,230,11045474,2764,0,1755529851,13172.106757519992,31840.203242610005,53305.43497872 2025-08-18,15:10:53.000,230,11045520,2525,0,1755529852,13172.100021209997,29070.02908608,53305.421004480006 2025-08-18,15:10:54.000,230,11045459,3245,0,1755529853,13172.160647999997,26761.59409194,53305.43497872 2025-08-18,15:10:55.000,230,11045502,3325,0,1755529854,13172.221274789998,23991.426984539998,53305.39305600001 2025-08-18,15:10:56.000,230,11045455,3804,0,1755529855,13172.248220029993,32302.132731510006,53305.44196584001 2025-08-18,15:10:57.000,230,11045516,3645,0,1755529856,13172.315583129988,32302.19617368,53305.39305600001 2025-08-18,15:10:58.000,230,11045512,3685,0,1755529857,13172.342528369998,32302.301910630005,53305.45594008 2025-08-18,15:10:59.000,230,11045449,3965,0,1755529858,13172.335792059988,29070.395640839997,53305.44196584001 2025-08-18,15:11:00.000,230,11045478,3605,0,1755529859,13172.308846819993,31379.035059750007,53305.421004480006 2025-08-18,15:11:01.000,230,11045447,4085,0,1755529860,13172.275165270003,25376.947584299996,53305.421004480006 2025-08-18,15:11:02.000,230,11045484,3725,0,1755529861,13172.261692649998,29070.52957431,53305.38606888 2025-08-18,15:11:03.000,230,11045528,2764,0,1755529862,13172.187593239993,29070.52957431,53305.49087568001 2025-08-18,15:11:04.000,230,11045492,3565,0,1755529863,13172.167384309992,25838.651501040003,53305.38606888 2025-08-18,15:11:05.000,230,11045503,3924,0,1755529864,13172.160647999997,30917.359339529998,53305.48388856 2025-08-18,15:11:06.000,230,11045481,3924,0,1755529865,13172.106757519992,28147.1146917,53305.41401736001 2025-08-18,15:11:07.000,230,11045477,4125,0,1755529866,13172.113493830002,35534.35621215,53305.36510752001 2025-08-18,15:11:08.000,230,11045490,3405,0,1755529867,13172.093284900002,29532.170048879998,53305.36510752001 2025-08-18,15:11:09.000,230,11045469,4165,0,1755529868,13172.086548589992,29070.480230400004,53305.39305600001 2025-08-18,15:11:10.000,230,11045501,3885,0,1755529869,13172.073075970002,29070.452033880007,53305.44895296 2025-08-18,15:11:11.000,230,11045445,4004,0,1755529870,13172.066339659992,33687.448906499994,53305.44196584001 2025-08-18,15:11:12.000,230,11045421,3725,0,1755529871,13172.059603349997,33225.7308915,53305.43497872 2025-08-18,15:11:13.000,230,11045507,3245,0,1755529872,13172.032658110002,27685.33323453,53305.469914320005 2025-08-18,15:11:14.000,230,11045491,4045,0,1755529873,13172.005712869992,30455.57083323,53305.43497872 2025-08-18,15:11:15.000,230,11045456,2525,0,1755529874,13171.992240250001,28147.023053009994,53305.4978628 2025-08-18,15:11:16.000,230,11045465,3965,0,1755529875,13172.005712869992,28146.980758229998,53305.45594008 2025-08-18,15:11:17.000,230,11045492,3485,0,1755529876,13171.978767629997,30917.15491476,53305.47690144 2025-08-18,15:11:18.000,230,11045508,3565,0,1755529877,13171.958558699997,33225.59695803,53305.400043120004 2025-08-18,15:11:19.000,230,11045489,3924,0,1755529878,13171.877722979996,27685.107662370006,53305.41401736001 2025-08-18,15:11:20.000,230,11045510,3325,0,1755529879,13171.844041429991,28608.43090629,53305.421004480006 2025-08-18,15:11:21.000,230,11045473,3924,0,1755529880,13171.776678329996,25376.468243459996,53305.4279916 2025-08-18,15:11:22.000,230,11045484,3565,0,1755529881,13171.736260469996,28608.27582543,53305.49087568001 2025-08-18,15:11:23.000,230,11045484,3485,0,1755529882,13171.70931523,27223.185222600005,53305.44895296 2025-08-18,15:11:24.000,230,11045563,3845,0,1755529883,13171.70257891999,29531.556774569995,53305.44895296 2025-08-18,15:11:25.000,230,11045484,3405,0,1755529884,13171.66889737,28608.11369544,53305.49087568001 2025-08-18,15:11:26.000,230,11045515,4004,0,1755529885,13171.70257891999,31839.878982630005,53305.469914320005 2025-08-18,15:11:27.000,230,11045488,3365,0,1755529886,13171.72278784999,27222.882110010003,53305.4279916 2025-08-18,15:11:28.000,230,11045500,3525,0,1755529887,13171.76994202,32301.456015029995,53305.4279916 2025-08-18,15:11:29.000,230,11045407,3804,0,1755529888,13171.803623569991,33224.82155373,53305.518824160004 2025-08-18,15:11:30.000,230,11045517,3885,0,1755529889,13171.79015095,30916.294920900007,53305.518824160004 2025-08-18,15:11:31.000,230,11045490,3444,0,1755529890,13171.83056881,30916.273773509994,53305.52581128 2025-08-18,15:11:32.000,230,11045505,3924,0,1755529891,13171.877722979996,26299.241655239995,53305.53279840001 2025-08-18,15:11:33.000,230,11045500,3325,0,1755529892,13171.864250359991,31839.60406656,53305.53279840001 2025-08-18,15:11:34.000,230,11045501,3924,0,1755529893,13171.81035988,29992.81659612,53305.539785520006 2025-08-18,15:11:35.000,230,11045515,4004,0,1755529894,13171.72952416,29992.767252210004,53305.567734000004 2025-08-18,15:11:36.000,230,11045530,3365,0,1755529895,13171.695842609995,27684.268815899995,53305.539785520006 2025-08-18,15:11:37.000,230,11045537,3965,0,1755529896,13171.64868844,26299.072476119996,53305.51183704001 2025-08-18,15:11:38.000,230,11045500,3405,0,1755529897,13171.56785272,30454.301989829997,53305.47690144 2025-08-18,15:11:39.000,230,11045478,3405,0,1755529898,13171.50722593,23528.856024809997,53305.518824160004 2025-08-18,15:11:40.000,230,11045472,3405,0,1755529899,13171.46680807,33224.3210655,53305.45594008 2025-08-18,15:11:41.000,230,11045527,3845,0,1755529900,13171.52069854999,29069.035158750004,53305.47690144 2025-08-18,15:11:42.000,230,11045481,4325,0,1755529901,13171.60827058,28145.585030489994,53305.53279840001 2025-08-18,15:11:43.000,230,11045503,4045,0,1755529902,13171.6891063,29992.252665720007,53305.51183704001 2025-08-18,15:11:44.000,230,11045473,4085,0,1755529903,13171.756469399996,25837.009053750007,53305.518824160004 2025-08-18,15:11:45.000,230,11045493,4085,0,1755529904,13171.870986670001,29530.499405070004,53305.56074688001 2025-08-18,15:11:46.000,230,11045488,3245,0,1755529905,13171.951822390001,29992.189223549998,53305.53279840001 2025-08-18,15:11:47.000,230,11045455,3965,0,1755529906,13172.120230139997,29068.76729181,53305.61664384 2025-08-18,15:11:48.000,230,11045504,3525,0,1755529907,13172.147175379992,33223.99680552,53305.58170824001 2025-08-18,15:11:49.000,230,11045494,3605,0,1755529908,13172.174120620002,29068.788439199998,53305.55375976 2025-08-18,15:11:50.000,230,11045475,3725,0,1755529909,13172.194329550002,31377.272777250007,53305.64459232 2025-08-18,15:11:51.000,230,11045490,3405,0,1755529910,13172.126966449992,30453.900189420005,53305.63061808001 2025-08-18,15:11:52.000,230,11045459,3804,0,1755529911,13172.073075970002,28145.479293540004,53305.65856656001 2025-08-18,15:11:53.000,230,11045448,3245,0,1755529912,13171.965295009992,31839.054234420008,53305.61664384 2025-08-18,15:11:54.000,230,11045496,3525,0,1755529913,13171.884459289991,31838.997841379998,53305.6725408 2025-08-18,15:11:55.000,230,11045484,3605,0,1755529914,13171.783414639991,31838.96964486,53305.65856656001 2025-08-18,15:11:56.000,230,11045500,3645,0,1755529915,13171.74299677999,31838.920300950005,53305.70048928001 2025-08-18,15:11:57.000,230,11045495,3924,0,1755529916,13171.72952416,32762.23649574,53305.65157944 2025-08-18,15:11:58.000,230,11045500,3485,0,1755529917,13171.655424749995,27221.852937029995,53305.65157944 2025-08-18,15:11:59.000,230,11045544,3444,0,1755529918,13171.6891063,25836.698892030006,53305.637605200005 2025-08-18,15:12:00.000,230,11045483,3845,0,1755529919,13171.66889737,23528.1722592,53305.67952792001 2025-08-18,15:12:01.000,230,11045517,3725,0,1755529920,13171.675633679995,26760.00098856,53305.65856656001 2025-08-18,15:12:02.000,230,11045537,3765,0,1755529921,13171.695842609995,28606.767311610005,53305.6026696 2025-08-18,15:12:03.000,230,11045456,3485,0,1755529922,13171.72952416,25836.656597249996,53305.63061808001 2025-08-18,15:12:04.000,230,11045503,3804,0,1755529923,13171.736260469996,27683.521608120005,53305.70048928001 2025-08-18,15:12:05.000,230,11045467,3845,0,1755529924,13171.76320570999,30915.441976169997,53305.65157944 2025-08-18,15:12:06.000,230,11045522,3365,0,1755529925,13171.74973309,31838.96259573,53305.70048928001 2025-08-18,15:12:07.000,230,11045501,3885,0,1755529926,13171.72278784999,29992.252665720007,53305.66555368 2025-08-18,15:12:08.000,230,11045506,3645,0,1755529927,13171.66889737,28145.585030489994,53305.62363096 2025-08-18,15:12:09.000,230,11045482,3444,0,1755529928,13171.574589029995,32762.588952239996,53305.6725408 2025-08-18,15:12:10.000,230,11045492,3444,0,1755529929,13171.574589029995,34147.76414463,53305.61664384 2025-08-18,15:12:11.000,230,11045473,3924,0,1755529930,13171.52743486,30454.25264592,53305.67952792001 2025-08-18,15:12:12.000,230,11045485,3924,0,1755529931,13171.473544379995,25375.63644612,53305.6725408 2025-08-18,15:12:13.000,230,11045479,3804,0,1755529932,13171.42639021,23990.559941550004,53305.62363096 2025-08-18,15:12:14.000,230,11045495,3885,0,1755529933,13171.385972349999,34147.91922549,53305.60965672001 2025-08-18,15:12:15.000,230,11045498,3645,0,1755529934,13171.352290799994,29992.626269610002,53305.67952792001 2025-08-18,15:12:16.000,230,11045508,3405,0,1755529935,13171.325345559999,29069.112699179997,53305.63061808001 2025-08-18,15:12:17.000,230,11045491,4125,0,1755529936,13171.284927699999,31377.49834941,53305.65157944 2025-08-18,15:12:18.000,230,11045539,3924,0,1755529937,13171.231037219994,29992.365451799997,53305.55375976 2025-08-18,15:12:19.000,230,11045498,3245,0,1755529938,13171.197355669989,29530.598092889995,53305.64459232 2025-08-18,15:12:20.000,230,11045434,3365,0,1755529939,13171.150201499993,24913.565974619996,53305.56074688001 2025-08-18,15:12:21.000,230,11045469,3804,0,1755529940,13171.136728879988,28606.9999329,53305.56074688001 2025-08-18,15:12:22.000,230,11045493,3804,0,1755529941,13171.224300909998,27683.528657250004,53305.60965672001 2025-08-18,15:12:23.000,230,11045511,3565,0,1755529942,13171.210828289994,28145.225524859998,53305.588695360006 2025-08-18,15:12:24.000,230,11045516,3285,0,1755529943,13171.237773529989,32762.116660529995,53305.58170824001 2025-08-18,15:12:25.000,230,11045507,3845,0,1755529944,13171.298400319989,35532.28376793,53305.567734000004 2025-08-18,15:12:26.000,230,11045521,3885,0,1755529945,13171.365763419999,36455.621110110005,53305.539785520006 2025-08-18,15:12:27.000,230,11045502,3485,0,1755529946,13171.365763419999,32300.363399880007,53305.588695360006 2025-08-18,15:12:28.000,230,11045484,3405,0,1755529947,13171.392708659994,29530.24563639,53305.61664384 2025-08-18,15:12:29.000,230,11045502,3365,0,1755529948,13171.39944496999,31838.715876179995,53305.57472112 2025-08-18,15:12:30.000,230,11045522,3924,0,1755529949,13171.325345559999,27683.514558990006,53305.55375976 2025-08-18,15:12:31.000,230,11045521,3924,0,1755529950,13171.271455079994,25836.77643246,53305.52581128 2025-08-18,15:12:32.000,230,11045483,3725,0,1755529951,13171.197355669989,32300.462087699998,53305.4978628 2025-08-18,15:12:33.000,230,11045466,3245,0,1755529952,13171.103047329998,33685.531543139994,53305.44196584001 2025-08-18,15:12:34.000,230,11045521,3804,0,1755529953,13171.022211609998,30915.357386610005,53305.469914320005 2025-08-18,15:12:35.000,230,11045511,4165,0,1755529954,13170.921166959997,29530.24563639,53305.38606888 2025-08-18,15:12:36.000,230,11045488,3325,0,1755529955,13170.894221720002,28606.774360740004,53305.38606888 2025-08-18,15:12:37.000,230,11045499,3725,0,1755529956,13170.860540169997,30915.209354880004,53305.33715904 2025-08-18,15:12:38.000,230,11045421,3885,0,1755529957,13170.840331239997,32761.933383149997,53305.32318480001 2025-08-18,15:12:39.000,230,11045409,3885,0,1755529958,13170.813386000002,30915.117716189998,53305.33017192 2025-08-18,15:12:40.000,230,11045424,3325,0,1755529959,13170.806649689992,30453.413799450005,53305.24632648001 2025-08-18,15:12:41.000,230,11045501,4045,0,1755529960,13170.840331239997,26759.895251609996,53305.31619768 2025-08-18,15:12:42.000,230,11045458,3285,0,1755529961,13170.894221720002,29530.020064230004,53305.31619768 2025-08-18,15:12:43.000,230,11045436,3325,0,1755529962,13170.880749099997,35070.375426419996,53305.302223440005 2025-08-18,15:12:44.000,230,11045471,3725,0,1755529963,13170.887485409992,30915.167060099993,53305.33715904 2025-08-18,15:12:45.000,230,11045454,3485,0,1755529964,13170.934639580002,27221.606217480003,53305.32318480001 2025-08-18,15:12:46.000,230,11045433,3885,0,1755529965,13170.880749099997,29530.0835064,53305.29523632001 2025-08-18,15:12:47.000,230,11045466,3565,0,1755529966,13170.907694339992,29991.766275750007,53305.31619768 2025-08-18,15:12:48.000,230,11045422,3365,0,1755529967,13170.887485409992,27683.310134219995,53305.2882492 2025-08-18,15:12:49.000,230,11045470,3485,0,1755529968,13170.914430650002,27683.310134219995,53305.26728784 2025-08-18,15:12:50.000,230,11045484,3485,0,1755529969,13170.907694339992,29530.06940814,53305.26030072 2025-08-18,15:12:51.000,230,11045437,3885,0,1755529970,13170.894221720002,31376.800485540007,53305.31619768 2025-08-18,15:12:52.000,230,11045427,3765,0,1755529971,13170.880749099997,31376.835731190004,53305.218378 2025-08-18,15:12:53.000,230,11045479,3885,0,1755529972,13170.867276479992,29530.097604659997,53305.26728784 2025-08-18,15:12:54.000,230,11045514,3485,0,1755529973,13170.813386000002,25374.846943559998,53305.32318480001 2025-08-18,15:12:55.000,230,11045490,3605,0,1755529974,13170.786440759992,27683.296035959997,53305.27427496001 2025-08-18,15:12:56.000,230,11045466,3325,0,1755529975,13170.725813969992,35070.40362293999,53305.21139088 2025-08-18,15:12:57.000,230,11045481,4004,0,1755529976,13170.719077659996,30915.131814449996,53305.2882492 2025-08-18,15:12:58.000,230,11045480,3325,0,1755529977,13170.712341350001,25836.46627074,53305.26030072 2025-08-18,15:12:59.000,230,11045497,3765,0,1755529978,13170.712341350001,32761.806498809994,53305.26728784 2025-08-18,15:13:00.000,230,11045504,3365,0,1755529979,13170.746022899992,31838.419812720007,53305.26728784 2025-08-18,15:13:01.000,230,11045526,3565,0,1755529980,13170.793177070002,31376.758190759996,53305.26728784 2025-08-18,15:13:02.000,230,11045527,3885,0,1755529981,13170.833594930002,28606.605181620005,53305.24632648001 2025-08-18,15:13:03.000,230,11045500,3565,0,1755529982,13170.847067549992,27683.26079031,53305.33017192 2025-08-18,15:13:04.000,230,11045541,3885,0,1755529983,13170.867276479992,28606.619279880004,53305.218378 2025-08-18,15:13:05.000,230,11045530,3525,0,1755529984,13170.847067549992,24451.40386443,53305.28126208 2025-08-18,15:13:06.000,230,11045537,4004,0,1755529985,13170.779704449997,29530.020064230004,53305.204403760006 2025-08-18,15:13:07.000,230,11045520,3285,0,1755529986,13170.793177070002,26759.888202479997,53305.24632648001 2025-08-18,15:13:08.000,230,11045505,4004,0,1755529987,13170.766231829992,30453.427897710004,53305.218378 2025-08-18,15:13:09.000,230,11045520,3285,0,1755529988,13170.779704449997,27683.27488857,53305.232352240004 2025-08-18,15:13:10.000,230,11045522,3325,0,1755529989,13170.759495519997,30915.145912709995,53305.218378 2025-08-18,15:13:11.000,230,11045511,3845,0,1755529990,13170.752759210001,26759.986890300002,53305.23933936 2025-08-18,15:13:12.000,230,11045513,4365,0,1755529991,13170.793177070002,29530.168095960005,53305.19741664001 2025-08-18,15:13:13.000,230,11045504,3485,0,1755529992,13170.779704449997,26760.050332469997,53305.21139088 2025-08-18,15:13:14.000,230,11045502,3685,0,1755529993,13170.813386000002,30453.597076830003,53305.23933936 2025-08-18,15:13:15.000,230,11045503,3965,0,1755529994,13170.806649689992,29068.661554859995,53305.23933936 2025-08-18,15:13:16.000,230,11045478,3444,0,1755529995,13170.847067549992,25836.875120280005,53305.19741664001 2025-08-18,15:13:17.000,230,11045511,3965,0,1755529996,13170.820122309997,30453.815599859998,53305.26728784 2025-08-18,15:13:18.000,230,11045529,4045,0,1755529997,13170.806649689992,27683.641443329994,53305.23933936 2025-08-18,15:13:19.000,230,11045507,3725,0,1755529998,13170.752759210001,33223.940412480006,53305.21139088 2025-08-18,15:13:20.000,230,11045487,3845,0,1755529999,13170.739286589996,26760.106725510006,53305.232352240004 2025-08-18,15:13:21.000,230,11045530,3525,0,1755530000,13170.692132420001,32300.370449010006,53305.26030072 2025-08-18,15:13:22.000,230,11045469,3924,0,1755530001,13170.712341350001,29530.06235901,53305.16946816 2025-08-18,15:13:23.000,230,11045489,3725,0,1755530002,13170.685396109991,27221.521627919996,53305.24632648001 2025-08-18,15:13:24.000,230,11045380,3525,0,1755530003,13170.725813969992,24451.2558327,53305.26728784 2025-08-18,15:13:25.000,230,11045524,3725,0,1755530004,13170.752759210001,24451.143046619996,53305.26030072 2025-08-18,15:13:26.000,230,11045495,4085,0,1755530005,13170.766231829992,31376.40573426,53305.21139088 2025-08-18,15:13:27.000,230,11045499,3725,0,1755530006,13170.779704449997,30914.61017883,53305.27427496001 2025-08-18,15:13:28.000,230,11045494,3565,0,1755530007,13170.732550280001,30452.84281992,53305.26728784 2025-08-18,15:13:29.000,230,11045497,3845,0,1755530008,13170.678659799996,30914.525589269993,53305.28126208 2025-08-18,15:13:30.000,230,11045517,3804,0,1755530009,13170.685396109991,31376.23655514,53305.19042952 2025-08-18,15:13:31.000,230,11045495,4045,0,1755530010,13170.624769319991,27682.830793379995,53305.302223440005 2025-08-18,15:13:32.000,230,11045497,3804,0,1755530011,13170.564142529991,25374.459241410004,53305.22536512001 2025-08-18,15:13:33.000,230,11045497,4004,0,1755530012,13170.624769319991,28606.316167290002,53305.2882492 2025-08-18,15:13:34.000,230,11045546,3405,0,1755530013,13170.597824079996,30453.202325549995,53305.26728784 2025-08-18,15:13:35.000,230,11045559,4045,0,1755530014,13170.564142529991,23989.594210740004,53305.34414616001 2025-08-18,15:13:36.000,230,11045506,3485,0,1755530015,13170.48330680999,32300.10258207,53305.218378 2025-08-18,15:13:37.000,230,11045514,3365,0,1755530016,13170.46309787999,28606.584034230007,53305.26728784 2025-08-18,15:13:38.000,230,11045478,3725,0,1755530017,13170.42268001999,29530.020064230004,53305.27427496001 2025-08-18,15:13:39.000,230,11045536,3444,0,1755530018,13170.30816275,34146.89005251,53305.26030072 2025-08-18,15:13:40.000,230,11045535,3845,0,1755530019,13170.22732703,27683.204397270005,53305.253313600006 2025-08-18,15:13:41.000,230,11045551,4205,0,1755530020,13170.18017285999,27221.394743580007,53305.29523632001 2025-08-18,15:13:42.000,230,11045555,3765,0,1755530021,13170.072391899994,28144.73913489,53305.351133280004 2025-08-18,15:13:43.000,230,11045504,3285,0,1755530022,13170.031974039994,31838.144896650003,53305.302223440005 2025-08-18,15:13:44.000,230,11045515,3804,0,1755530023,13170.011765109994,32761.313059709995,53305.27427496001 2025-08-18,15:13:45.000,230,11045477,3804,0,1755530024,13170.031974039994,27682.591122960002,53305.27427496001 2025-08-18,15:13:46.000,230,11045545,4045,0,1755530025,13170.025237729998,26297.43707796,53305.26728784 2025-08-18,15:13:47.000,230,11045516,3525,0,1755530026,13170.058919279989,29067.540743189995,53305.2882492 2025-08-18,15:13:48.000,230,11045544,3245,0,1755530027,13170.112809759994,28605.84387558,53305.26728784 2025-08-18,15:13:49.000,230,11045511,4325,0,1755530028,13170.112809759994,30452.582002109993,53305.218378 2025-08-18,15:13:50.000,230,11045526,3485,0,1755530029,13170.085864519999,33222.6997656,53305.21139088 2025-08-18,15:13:51.000,230,11045481,3924,0,1755530030,13170.099337139989,29529.315151229996,53305.24632648001 2025-08-18,15:13:52.000,230,11045458,3525,0,1755530031,13170.079128209989,25374.156128820003,53305.26030072 2025-08-18,15:13:53.000,230,11045478,3485,0,1755530032,13170.005028799998,25374.18432534,53305.26728784 2025-08-18,15:13:54.000,230,11045473,3965,0,1755530033,13169.944402009998,31837.912275359995,53305.24632648001 2025-08-18,15:13:55.000,230,11045501,4004,0,1755530034,13169.917456769988,27682.851940770008,53305.22536512001 2025-08-18,15:13:56.000,230,11045452,3685,0,1755530035,13169.843357359998,31376.433930779996,53305.232352240004 2025-08-18,15:13:57.000,230,11045450,3245,0,1755530036,13169.749049019993,34146.657431219995,53305.253313600006 2025-08-18,15:13:58.000,230,11045472,3605,0,1755530037,13169.668213299992,28144.73208576,53305.21139088 2025-08-18,15:13:59.000,230,11045445,3965,0,1755530038,13169.614322820002,29529.815639459994,53305.23933936 2025-08-18,15:14:00.000,230,11045489,4045,0,1755530039,13169.573904960002,29991.427917509995,53305.19741664001 2025-08-18,15:14:01.000,230,11045478,3365,0,1755530040,13169.513278170001,23527.69996749,53305.232352240004 2025-08-18,15:14:02.000,230,11045513,3804,0,1755530041,13169.445915069991,28606.125840780005,53305.21139088 2025-08-18,15:14:03.000,230,11045575,3924,0,1755530042,13169.35160673,27220.929501000006,53305.19042952 2025-08-18,15:14:04.000,230,11045511,3845,0,1755530043,13169.378551969996,30452.645444280002,53305.19741664001 2025-08-18,15:14:05.000,230,11045555,4004,0,1755530044,13169.338134109996,25835.592178620005,53305.12754544001 2025-08-18,15:14:06.000,230,11045479,4045,0,1755530045,13169.35160673,24450.4804284,53305.1485068 2025-08-18,15:14:07.000,230,11045486,3565,0,1755530046,13169.35160673,32298.99586866,53305.19042952 2025-08-18,15:14:08.000,230,11045509,3924,0,1755530047,13169.385288279991,28605.519615600002,53305.21139088 2025-08-18,15:14:09.000,230,11045482,3565,0,1755530048,13169.459387689996,29990.638414949994,53305.134532560005 2025-08-18,15:14:10.000,230,11045489,3804,0,1755530049,13169.567168649992,36916.00683954,53305.17645528001 2025-08-18,15:14:11.000,230,11045484,3444,0,1755530050,13169.614322820002,30452.567903849995,53305.14151968 2025-08-18,15:14:12.000,230,11045507,3885,0,1755530051,13169.668213299992,27220.922451870007,53305.1485068 2025-08-18,15:14:13.000,230,11045463,4045,0,1755530052,13169.688422229992,31376.299997309994,53305.1485068 2025-08-18,15:14:14.000,230,11045509,3965,0,1755530053,13169.701894849997,29529.75924642,53305.204403760006 2025-08-18,15:14:15.000,230,11045483,3085,0,1755530054,13169.661476989997,31376.652453810006,53305.19042952 2025-08-18,15:14:16.000,230,11045467,4205,0,1755530055,13169.634531750002,26298.106745309997,53305.16946816 2025-08-18,15:14:17.000,230,11045486,3325,0,1755530056,13169.600850199997,28144.950608789994,53305.22536512001 2025-08-18,15:14:18.000,230,11045479,3965,0,1755530057,13169.573904960002,28606.66862379,53305.23933936 2025-08-18,15:14:19.000,230,11045519,3965,0,1755530058,13169.533487100001,24913.164174210004,53305.16946816 2025-08-18,15:14:20.000,230,11045464,3444,0,1755530059,13169.567168649992,23989.721095080007,53305.253313600006 2025-08-18,15:14:21.000,230,11045495,3845,0,1755530060,13169.486332929991,29068.245656190004,53305.22536512001 2025-08-18,15:14:22.000,230,11045510,2805,0,1755530061,13169.472860310001,29068.11172272,53305.22536512001 2025-08-18,15:14:23.000,230,11045497,3804,0,1755530062,13169.479596619996,29529.695804250005,53305.26030072 2025-08-18,15:14:24.000,230,11045469,4004,0,1755530063,13169.486332929991,31838.15899491,53305.2882492 2025-08-18,15:14:25.000,230,11045487,4085,0,1755530064,13169.526750789992,30452.948556870004,53305.204403760006 2025-08-18,15:14:26.000,230,11045520,3444,0,1755530065,13169.573904960002,29991.279885779993,53305.28126208 2025-08-18,15:14:27.000,230,11045502,3645,0,1755530066,13169.580641269997,31838.116700130005,53305.218378 2025-08-18,15:14:28.000,230,11045441,3845,0,1755530067,13169.560432339997,26759.620335540007,53305.30921056 2025-08-18,15:14:29.000,230,11045501,3685,0,1755530068,13169.560432339997,29991.561850979997,53305.27427496001 2025-08-18,15:14:30.000,230,11045511,3725,0,1755530069,13169.540223409997,25836.388730310005,53305.2882492 2025-08-18,15:14:31.000,230,11045494,3325,0,1755530070,13169.546959719992,25836.543811170006,53305.27427496001 2025-08-18,15:14:32.000,230,11045496,3325,0,1755530071,13169.493069240001,31838.581942710007,53305.253313600006 2025-08-18,15:14:33.000,230,11045498,3565,0,1755530072,13169.452651380001,25374.945631380004,53305.31619768 2025-08-18,15:14:34.000,230,11045528,3565,0,1755530073,13169.432442450001,30453.731010300005,53305.30921056 2025-08-18,15:14:35.000,230,11045522,3605,0,1755530074,13169.398760899996,33685.64432922,53305.351133280004 2025-08-18,15:14:36.000,230,11045479,4125,0,1755530075,13169.358343039996,29992.132830510003,53305.351133280004 2025-08-18,15:14:37.000,230,11045500,3685,0,1755530076,13169.23035315,29530.435962899996,53305.30921056 2025-08-18,15:14:38.000,230,11045538,3285,0,1755530077,13169.216880529995,28607.049276809994,53305.33715904 2025-08-18,15:14:39.000,230,11045490,3285,0,1755530078,13169.10909957,25836.875120280005,53305.22536512001 2025-08-18,15:14:40.000,230,11045490,3165,0,1755530079,13169.02826385,31838.849809649997,53305.31619768 2025-08-18,15:14:41.000,230,11045514,3485,0,1755530080,13168.994582299994,30453.79445247,53305.26728784 2025-08-18,15:14:42.000,230,11045494,3365,0,1755530081,13168.954164439994,29530.323176820006,53305.30921056 2025-08-18,15:14:43.000,230,11045532,3365,0,1755530082,13168.933955509994,29992.083486599993,53305.253313600006 2025-08-18,15:14:44.000,230,11045506,3444,0,1755530083,13168.90027395999,28607.006982029998,53305.24632648001 2025-08-18,15:14:45.000,230,11045515,4004,0,1755530084,13168.98110967999,25836.903316800002,53305.253313600006 2025-08-18,15:14:46.000,230,11045467,3885,0,1755530085,13168.98110967999,29530.520552460002,53305.26030072 2025-08-18,15:14:47.000,230,11045485,3924,0,1755530086,13168.994582299994,28607.15501376,53305.32318480001 2025-08-18,15:14:48.000,230,11045508,3365,0,1755530087,13168.994582299994,29992.32315702,53305.253313600006 2025-08-18,15:14:49.000,230,11045487,3804,0,1755530088,13169.02826385,30454.076417670003,53305.24632648001 2025-08-18,15:14:50.000,230,11045467,3885,0,1755530089,13169.075418019995,30915.759187019998,53305.30921056 2025-08-18,15:14:51.000,230,11045467,3845,0,1755530090,13169.06194539999,25375.424972220004,53305.28126208 2025-08-18,15:14:52.000,230,11045510,3365,0,1755530091,13169.035000159995,31839.244560930005,53305.28126208 2025-08-18,15:14:53.000,230,11045503,3804,0,1755530092,13169.014791229994,26760.564918959994,53305.32318480001 2025-08-18,15:14:54.000,230,11045505,3924,0,1755530093,13168.947428129999,27222.240639180003,53305.218378 2025-08-18,15:14:55.000,230,11045489,4004,0,1755530094,13168.907010269999,29992.32315702,53305.253313600006 2025-08-18,15:14:56.000,230,11045459,4125,0,1755530095,13168.859856099989,30915.653450070007,53305.29523632001 2025-08-18,15:14:57.000,230,11045489,4125,0,1755530096,13168.805965619998,23528.461273530003,53305.27427496001 2025-08-18,15:14:58.000,230,11045546,3565,0,1755530097,13168.752075139993,26298.607233539995,53305.218378 2025-08-18,15:14:59.000,230,11045503,3765,0,1755530098,13168.779020379989,28145.34536007,53305.232352240004 2025-08-18,15:15:00.000,230,11045446,3405,0,1755530099,13168.731866209993,27221.97277224,53305.16946816 2025-08-18,15:15:01.000,230,11045512,3485,0,1755530100,13168.752075139993,28145.380605719998,53305.22536512001 2025-08-18,15:15:02.000,230,11045490,3405,0,1755530101,13168.826174549999,27683.71898376,53305.21139088 2025-08-18,15:15:03.000,230,11045494,3405,0,1755530102,13168.873328719994,31838.96964486,53305.19042952 2025-08-18,15:15:04.000,230,11045467,3645,0,1755530103,13168.927219199999,27222.13490223,53305.19042952 2025-08-18,15:15:05.000,230,11045462,3325,0,1755530104,13168.96090074999,27222.226540920004,53305.17645528001 2025-08-18,15:15:06.000,230,11045533,3804,0,1755530105,13169.00131860999,26760.64245939,53305.16946816 2025-08-18,15:15:07.000,230,11045540,3485,0,1755530106,13169.02826385,31377.709823309997,53305.22536512001 2025-08-18,15:15:08.000,230,11045493,3765,0,1755530107,13169.02826385,36918.142725929996,53305.253313600006 2025-08-18,15:15:09.000,230,11045487,4004,0,1755530108,13169.08215432999,31377.900149819994,53305.26030072 2025-08-18,15:15:10.000,230,11045477,3804,0,1755530109,13169.02826385,29069.486303070007,53305.2882492 2025-08-18,15:15:11.000,230,11045474,3525,0,1755530110,13169.04847278,29992.922333070004,53305.32318480001 2025-08-18,15:15:12.000,230,11045477,3765,0,1755530111,13169.08215432999,32301.39962199,53305.33715904 2025-08-18,15:15:13.000,230,11045493,4004,0,1755530112,13169.10909957,28607.78943546,53305.351133280004 2025-08-18,15:15:14.000,230,11045488,3325,0,1755530113,13169.16972636,30916.189183950002,53305.372094640006 2025-08-18,15:15:15.000,230,11045533,3965,0,1755530114,13169.237089459995,30916.097545259996,53305.33017192 2025-08-18,15:15:16.000,230,11045461,3924,0,1755530115,13169.32466148999,32301.181098960005,53305.372094640006 2025-08-18,15:15:17.000,230,11045503,3804,0,1755530116,13169.378551969996,28607.514519389995,53305.46292720001 2025-08-18,15:15:18.000,230,11045490,3645,0,1755530117,13169.472860310001,34609.50330702,53305.400043120004 2025-08-18,15:15:19.000,230,11045490,3565,0,1755530118,13169.627795439992,31377.568840709995,53305.47690144 2025-08-18,15:15:20.000,230,11045479,3804,0,1755530119,13169.661476989997,28607.345340269996,53305.46292720001 2025-08-18,15:15:21.000,230,11045511,3885,0,1755530120,13169.755785330002,25375.424972220004,53305.48388856 2025-08-18,15:15:22.000,230,11045494,3444,0,1755530121,13169.802939499998,26760.515575049998,53305.4978628 2025-08-18,15:15:23.000,230,11045517,3804,0,1755530122,13169.850093669993,33224.208279419996,53305.55375976 2025-08-18,15:15:24.000,230,11045470,3245,0,1755530123,13169.917456769988,33685.91219616,53305.588695360006 2025-08-18,15:15:25.000,230,11045474,3325,0,1755530124,13169.924193079998,28607.281898100002,53305.62363096 2025-08-18,15:15:26.000,230,11045489,3645,0,1755530125,13169.924193079998,29068.91532354,53305.63061808001 2025-08-18,15:15:27.000,230,11045469,3804,0,1755530126,13169.917456769988,29992.33725528,53305.69350216 2025-08-18,15:15:28.000,230,11045538,3285,0,1755530127,13169.883775219998,29530.668584190003,53305.756386240006 2025-08-18,15:15:29.000,230,11045498,3485,0,1755530128,13169.856829979988,29992.273813110005,53305.805296080005 2025-08-18,15:15:30.000,230,11045487,3924,0,1755530129,13169.816412120002,33224.102542470006,53305.76337336 2025-08-18,15:15:31.000,230,11045540,3485,0,1755530130,13169.782730569998,30915.667548330006,53305.82625744001 2025-08-18,15:15:32.000,230,11045368,3645,0,1755530131,13169.755785330002,29992.203321809997,53305.77734760001 2025-08-18,15:15:33.000,230,11045547,3924,0,1755530132,13169.769257949993,32300.673561599993,53305.8122832 2025-08-18,15:15:34.000,230,11045502,3485,0,1755530133,13169.816412120002,27683.789475059995,53305.81927032 2025-08-18,15:15:35.000,230,11045497,3804,0,1755530134,13169.856829979988,31377.308022900004,53305.89612864001 2025-08-18,15:15:36.000,230,11045421,3885,0,1755530135,13169.897247839988,29068.90827441,53305.8821544 2025-08-18,15:15:37.000,230,11045455,4085,0,1755530136,13169.984819869998,30454.005926369995,53305.86818016001 2025-08-18,15:15:38.000,230,11045472,3525,0,1755530137,13170.052182969994,28607.253701580004,53305.84721880001 2025-08-18,15:15:39.000,230,11045525,3845,0,1755530138,13170.112809759994,28607.253701580004,53305.86119304 2025-08-18,15:15:40.000,230,11045510,3525,0,1755530139,13170.173436549994,29530.619240279993,53305.875167280006 2025-08-18,15:15:41.000,230,11045435,3845,0,1755530140,13170.22059071999,31377.51244767,53305.91709000001 2025-08-18,15:15:42.000,230,11045544,3525,0,1755530141,13170.254272269995,34147.71480072,53305.99394832001 2025-08-18,15:15:43.000,230,11045486,3285,0,1755530142,13170.254272269995,28145.66962005,53306.03587104001 2025-08-18,15:15:44.000,230,11045509,3685,0,1755530143,13170.274481199995,35994.5586642,53306.042858160006 2025-08-18,15:15:45.000,230,11045502,3725,0,1755530144,13170.24079964999,27222.360474390007,53306.042858160006 2025-08-18,15:15:46.000,230,11045516,3485,0,1755530145,13170.24079964999,34147.80643941001,53306.08478088001 2025-08-18,15:15:47.000,230,11045502,3365,0,1755530146,13170.213854409994,26760.705901559995,53306.10574224 2025-08-18,15:15:48.000,230,11045525,3845,0,1755530147,13170.213854409994,29992.49233614,53306.140677840005 2025-08-18,15:15:49.000,230,11045543,3485,0,1755530148,13170.254272269995,28145.718963959996,53306.16862632 2025-08-18,15:15:50.000,230,11045502,3325,0,1755530149,13170.22732703,33224.30696724,53306.16163920001 2025-08-18,15:15:51.000,230,11045449,3885,0,1755530150,13170.20038178999,32300.90618289,53306.18260056001 2025-08-18,15:15:52.000,230,11045503,4004,0,1755530151,13170.2071181,33686.053178760005,53306.259458880006 2025-08-18,15:15:53.000,230,11045448,3405,0,1755530152,13170.166700239999,31377.49834941,53306.259458880006 2025-08-18,15:15:54.000,230,11045500,3405,0,1755530153,13170.153227619994,29069.08450266,53306.1965748 2025-08-18,15:15:55.000,230,11045497,3885,0,1755530154,13170.18017285999,26760.65655765,53306.28042024001 2025-08-18,15:15:56.000,230,11045521,3885,0,1755530155,13170.22059071999,31377.6604794,53306.259458880006 2025-08-18,15:15:57.000,230,11045525,3924,0,1755530156,13170.28121750999,29530.901205479997,53306.24548464 2025-08-18,15:15:58.000,230,11045529,3924,0,1755530157,13170.30142643999,26760.79754025,53306.29439448 2025-08-18,15:15:59.000,230,11045502,3285,0,1755530158,13170.335107989995,29992.682662649997,53306.28042024001 2025-08-18,15:16:00.000,230,11045520,3485,0,1755530159,13170.34858061,26299.164114810003,53306.238497520004 2025-08-18,15:16:01.000,230,11045468,3565,0,1755530160,13170.36205322999,28607.711895030006,53306.30138160001 2025-08-18,15:16:02.000,230,11045503,3924,0,1755530161,13170.36878954,23529.095695230004,53306.259458880006 2025-08-18,15:16:03.000,230,11045516,3325,0,1755530162,13170.34858061,29992.880038289994,53306.3363172 2025-08-18,15:16:04.000,230,11045500,3365,0,1755530163,13170.34858061,30454.689691980006,53306.37125280001 2025-08-18,15:16:05.000,230,11045529,3965,0,1755530164,13170.34858061,30454.696741110005,53306.36426568 2025-08-18,15:16:06.000,230,11045529,4045,0,1755530165,13170.34184429999,28146.240599580007,53306.39920128001 2025-08-18,15:16:07.000,230,11045509,4004,0,1755530166,13170.32837168,24914.404821090007,53306.38522704 2025-08-18,15:16:08.000,230,11045523,3645,0,1755530167,13170.26100857999,26761.178193269996,53306.357278560004 2025-08-18,15:16:09.000,230,11045505,3965,0,1755530168,13170.22059071999,30916.442952629994,53306.39221416 2025-08-18,15:16:10.000,230,11045494,3444,0,1755530169,13170.166700239999,29993.042168279993,53306.42016264001 2025-08-18,15:16:11.000,230,11045521,3845,0,1755530170,13170.065655589999,27684.600125009994,53306.378239920006 2025-08-18,15:16:12.000,230,11045544,3444,0,1755530171,13169.930929389993,32763.202226549998,53306.38522704 2025-08-18,15:16:13.000,230,11045486,3245,0,1755530172,13169.823148429998,30454.654446329994,53306.406188400004 2025-08-18,15:16:14.000,230,11045506,3525,0,1755530173,13169.735576400002,25837.57298415,53306.38522704 2025-08-18,15:16:15.000,230,11045500,3325,0,1755530174,13169.621059129997,28607.669600249996,53306.39920128001 2025-08-18,15:16:16.000,230,11045480,3365,0,1755530175,13169.540223409997,30916.06934874,53306.3363172 2025-08-18,15:16:17.000,230,11045480,3365,0,1755530176,13169.466123999991,25837.340362860006,53306.34330432 2025-08-18,15:16:18.000,230,11045567,3885,0,1755530177,13169.466123999991,29992.513483529998,53306.39920128001 2025-08-18,15:16:19.000,230,11045517,4125,0,1755530178,13169.452651380001,29069.0704044,53306.35029144001 2025-08-18,15:16:20.000,230,11045541,3845,0,1755530179,13169.493069240001,32762.610099629994,53306.35029144001 2025-08-18,15:16:21.000,230,11045490,3565,0,1755530180,13169.506541859992,25837.135938089996,53306.357278560004 2025-08-18,15:16:22.000,230,11045492,3325,0,1755530181,13169.567168649992,28607.246652450005,53306.34330432 2025-08-18,15:16:23.000,230,11045454,3325,0,1755530182,13169.567168649992,29068.91532354,53306.378239920006 2025-08-18,15:16:24.000,230,11045496,3285,0,1755530183,13169.587377579992,27683.810622449993,53306.41317552 2025-08-18,15:16:25.000,230,11045491,3645,0,1755530184,13169.533487100001,30915.639351809994,53306.38522704 2025-08-18,15:16:26.000,230,11045536,3405,0,1755530185,13169.466123999991,23990.27092722,53306.357278560004 2025-08-18,15:16:27.000,230,11045532,3405,0,1755530186,13169.32466148999,26760.459182010003,53306.34330432 2025-08-18,15:16:28.000,230,11045453,3804,0,1755530187,13169.18993529,27683.838818970005,53306.37125280001 2025-08-18,15:16:29.000,230,11045527,3804,0,1755530188,13169.04847278,25375.424972220004,53306.35029144001 2025-08-18,15:16:30.000,230,11045433,3845,0,1755530189,13168.96763706,33224.23647593999,53306.3363172 2025-08-18,15:16:31.000,230,11045497,3804,0,1755530190,13168.832910859994,29992.358402669997,53306.32234296 2025-08-18,15:16:32.000,230,11045480,3165,0,1755530191,13168.698184659988,27683.90931027,53306.266446 2025-08-18,15:16:33.000,230,11045416,3444,0,1755530192,13168.583667389998,27683.852917230004,53306.31535584 2025-08-18,15:16:34.000,230,11045466,3685,0,1755530193,13168.496095360002,31839.096529200004,53306.308368720005 2025-08-18,15:16:35.000,230,11045469,3645,0,1755530194,13168.448941189992,32300.715856380004,53306.308368720005 2025-08-18,15:16:36.000,230,11045428,3565,0,1755530195,13168.395050710002,27221.93752659,53306.28042024001 2025-08-18,15:16:37.000,230,11045464,3325,0,1755530196,13168.354632850002,33685.573837920005,53306.24548464 2025-08-18,15:16:38.000,230,11045454,3365,0,1755530197,13168.314214990001,26760.02213595,53306.22452328 2025-08-18,15:16:39.000,230,11045422,3444,0,1755530198,13168.280533439996,28606.682722049998,53306.23151040001 2025-08-18,15:16:40.000,230,11045474,3565,0,1755530199,13168.246851889991,27683.119807709998,53306.20356192001 2025-08-18,15:16:41.000,230,11045494,3485,0,1755530200,13168.246851889991,29529.773344679998,53306.210549040006 2025-08-18,15:16:42.000,230,11045438,3565,0,1755530201,13168.246851889991,34146.650382089996,53306.16862632 2025-08-18,15:16:43.000,230,11045411,3924,0,1755530202,13168.246851889991,29529.695804250005,53306.238497520004 2025-08-18,15:16:44.000,230,11045487,4045,0,1755530203,13168.280533439996,28606.231577729995,53306.210549040006 2025-08-18,15:16:45.000,230,11045478,3685,0,1755530204,13168.267060819991,28144.584054029998,53306.22452328 2025-08-18,15:16:46.000,230,11045472,3405,0,1755530205,13168.226642959991,28606.224528599996,53306.25247176001 2025-08-18,15:16:47.000,230,11045482,3285,0,1755530206,13168.206434029991,32299.764223830003,53306.21753616 2025-08-18,15:16:48.000,230,11045457,4004,0,1755530207,13168.08518044999,29067.935494470003,53306.1965748 2025-08-18,15:16:49.000,230,11045468,3325,0,1755530208,13167.95045425,28144.54175925,53306.189587680004 2025-08-18,15:16:50.000,230,11045455,3725,0,1755530209,13167.876354839995,31376.370488610002,53306.20356192001 2025-08-18,15:16:51.000,230,11045465,4004,0,1755530210,13167.734892329994,26759.500500330003,53306.15465208 2025-08-18,15:16:52.000,230,11045403,4004,0,1755530211,13167.627111369999,33684.83367927,53306.1267036 2025-08-18,15:16:53.000,230,11045498,3444,0,1755530212,13167.573220889994,28606.17518469,53306.15465208 2025-08-18,15:16:54.000,230,11045477,4004,0,1755530213,13167.553011959993,34146.41071167,53306.16862632 2025-08-18,15:16:55.000,230,11045473,3645,0,1755530214,13167.512594099993,24450.896327070004,53306.11272936001 2025-08-18,15:16:56.000,230,11045473,3924,0,1755530215,13167.472176239993,26759.21853513,53306.1267036 2025-08-18,15:16:57.000,230,11045490,3485,0,1755530216,13167.458703619988,28605.893219489997,53306.04984528 2025-08-18,15:16:58.000,230,11045469,3924,0,1755530217,13167.425022069998,24912.311229479994,53306.03587104001 2025-08-18,15:16:59.000,230,11045433,3765,0,1755530218,13167.384604209998,30452.405773859995,53305.97997408 2025-08-18,15:17:00.000,230,11045455,3965,0,1755530219,13167.398076830003,30452.33528256,53305.95901272 2025-08-18,15:17:01.000,230,11045470,3365,0,1755530220,13167.350922659993,26297.042326680006,53305.94503848001 2025-08-18,15:17:02.000,230,11045478,3405,0,1755530221,13167.364395279998,25373.606296679995,53305.972986960005 2025-08-18,15:17:03.000,230,11045456,3325,0,1755530222,13167.377867900002,28605.322239960005,53305.91709000001 2025-08-18,15:17:04.000,230,11045454,3365,0,1755530223,13167.357658970002,29990.356449750005,53305.96599984001 2025-08-18,15:17:05.000,230,11045440,3205,0,1755530224,13167.290295869992,29067.00500931,53305.9520256 2025-08-18,15:17:06.000,230,11045447,3685,0,1755530225,13167.243141699997,26296.852000169994,53305.95901272 2025-08-18,15:17:07.000,230,11045428,3245,0,1755530226,13167.135360740001,27220.245735389995,53305.91010288 2025-08-18,15:17:08.000,230,11045424,3325,0,1755530227,13167.061261329996,32760.516508019995,53305.972986960005 2025-08-18,15:17:09.000,230,11045438,3325,0,1755530228,13166.9736893,26296.971835379998,53305.91010288 2025-08-18,15:17:10.000,230,11045419,3765,0,1755530229,13166.88611726999,28143.75930582,53305.903115760004 2025-08-18,15:17:11.000,230,11045448,3565,0,1755530230,13166.76486368999,28143.886190160003,53305.81927032 2025-08-18,15:17:12.000,230,11045504,3405,0,1755530231,13166.68402796999,30452.257742129994,53305.79132184 2025-08-18,15:17:13.000,230,11045492,3444,0,1755530232,13166.58298331999,30452.307086040004,53305.79830896001 2025-08-18,15:17:14.000,230,11045472,3525,0,1755530233,13166.50214759999,24450.30420015,53305.79132184 2025-08-18,15:17:15.000,230,11045484,3485,0,1755530234,13166.394366639994,25835.352508199998,53305.756386240006 2025-08-18,15:17:16.000,230,11045508,3685,0,1755530235,13166.360685089989,34607.311027589996,53305.71446352 2025-08-18,15:17:17.000,230,11045470,3444,0,1755530236,13166.340476159989,33222.22042476,53305.74939912001 2025-08-18,15:17:18.000,230,11045487,3804,0,1755530237,13166.367421399998,32760.431918460003,53305.72145064 2025-08-18,15:17:19.000,230,11045502,3245,0,1755530238,13166.327003539998,32298.756198240008,53305.71446352 2025-08-18,15:17:20.000,230,11045459,3845,0,1755530239,13166.340476159989,33222.037147380004,53305.72843776001 2025-08-18,15:17:21.000,230,11045491,3965,0,1755530240,13166.394366639994,29528.518599539995,53305.707476400006 2025-08-18,15:17:22.000,230,11045481,3804,0,1755530241,13166.394366639994,29990.152024979994,53305.707476400006 2025-08-18,15:17:23.000,230,11045490,3485,0,1755530242,13166.367421399998,30451.764303029995,53305.686515040004 2025-08-18,15:17:24.000,230,11045503,3965,0,1755530243,13166.340476159989,31375.158038249996,53305.72145064 2025-08-18,15:17:25.000,230,11045493,3924,0,1755530244,13166.306794609998,29066.878124969997,53305.686515040004 2025-08-18,15:17:26.000,230,11045508,3205,0,1755530245,13166.232695199993,29990.377597140003,53305.735424880004 2025-08-18,15:17:27.000,230,11045525,3645,0,1755530246,13166.185541029998,25373.634493200007,53305.69350216 2025-08-18,15:17:28.000,230,11045509,3845,0,1755530247,13166.097969000002,26758.837882110005,53305.69350216 2025-08-18,15:17:29.000,230,11045557,3804,0,1755530248,13166.003660659997,29067.420907980006,53305.686515040004 2025-08-18,15:17:30.000,230,11045510,3125,0,1755530249,13165.936297560002,26297.387734050004,53305.65157944 2025-08-18,15:17:31.000,230,11045508,3365,0,1755530250,13165.815043980001,28144.295039699995,53305.65157944 2025-08-18,15:17:32.000,230,11045470,3365,0,1755530251,13165.77462612,33222.88304298,53305.637605200005 2025-08-18,15:17:33.000,230,11045514,3605,0,1755530252,13165.727471949991,28606.062398609996,53305.66555368 2025-08-18,15:17:34.000,230,11045474,3325,0,1755530253,13165.6937904,26759.38771425,53305.62363096 2025-08-18,15:17:35.000,230,11045507,3804,0,1755530254,13165.700526709996,27682.76030208,53305.6026696 2025-08-18,15:17:36.000,230,11045486,3405,0,1755530255,13165.720735639996,30452.934458610005,53305.637605200005 2025-08-18,15:17:37.000,230,11045493,3924,0,1755530256,13165.747680879991,27221.091630990006,53305.6026696 2025-08-18,15:17:38.000,230,11045486,3565,0,1755530257,13165.767889809991,28606.161086430002,53305.539785520006 2025-08-18,15:17:39.000,230,11045505,4004,0,1755530258,13165.747680879991,26759.35951773,53305.62363096 2025-08-18,15:17:40.000,230,11045451,3645,0,1755530259,13165.77462612,27221.042287079996,53305.567734000004 2025-08-18,15:17:41.000,230,11045567,3565,0,1755530260,13165.788098739991,27682.661614259996,53305.61664384 2025-08-18,15:17:42.000,230,11045485,3885,0,1755530261,13165.73420826,28606.0130547,53305.567734000004 2025-08-18,15:17:43.000,230,11045510,3325,0,1755530262,13165.67358147,29067.64648014,53305.56074688001 2025-08-18,15:17:44.000,230,11045465,3845,0,1755530263,13165.61295468,34607.973645809994,53305.59568248 2025-08-18,15:17:45.000,230,11045549,4085,0,1755530264,13165.51191003,26759.267879039995,53305.64459232 2025-08-18,15:17:46.000,230,11045495,3804,0,1755530265,13165.42433799999,33222.995829060004,53305.63061808001 2025-08-18,15:17:47.000,230,11045474,3804,0,1755530266,13165.34350227999,29067.82270839,53305.539785520006 2025-08-18,15:17:48.000,230,11045454,3525,0,1755530267,13165.235721319994,28144.534710120002,53305.66555368 2025-08-18,15:17:49.000,230,11045480,3405,0,1755530268,13165.181830839989,31838.081454479994,53305.6026696 2025-08-18,15:17:50.000,230,11045451,3924,0,1755530269,13165.100995119989,30453.089539470006,53305.6026696 2025-08-18,15:17:51.000,230,11045510,3325,0,1755530270,13165.107731429998,29068.005985769996,53305.57472112 2025-08-18,15:17:52.000,230,11045465,3885,0,1755530271,13165.020159399988,32761.559779260002,53305.567734000004 2025-08-18,15:17:53.000,230,11045456,3525,0,1755530272,13164.959532610002,23527.819802700003,53305.57472112 2025-08-18,15:17:54.000,230,11045433,3725,0,1755530273,13164.932587369993,27221.29605576,53305.52581128 2025-08-18,15:17:55.000,230,11045458,3125,0,1755530274,13164.851751649992,31376.56786425,53305.50484992 2025-08-18,15:17:56.000,230,11045490,3565,0,1755530275,13164.777652240002,27221.31720315,53305.53279840001 2025-08-18,15:17:57.000,230,11045508,3365,0,1755530276,13164.770915929992,29529.74514816,53305.48388856 2025-08-18,15:17:58.000,230,11045453,3725,0,1755530277,13164.804597479997,31838.109651000006,53305.421004480006 2025-08-18,15:17:59.000,230,11045492,3405,0,1755530278,13164.791124859992,25836.149059889998,53305.469914320005 2025-08-18,15:18:00.000,230,11045477,4045,0,1755530279,13164.811333789992,31376.497372950005,53305.45594008 2025-08-18,15:18:01.000,230,11045503,3725,0,1755530280,13164.845015339997,34146.64333296,53305.469914320005 2025-08-18,15:18:02.000,230,11045494,3485,0,1755530281,13164.851751649992,29529.815639459994,53305.39305600001 2025-08-18,15:18:03.000,230,11045462,3444,0,1755530282,13164.858487960002,28606.51354293,53305.38606888 2025-08-18,15:18:04.000,230,11045460,3405,0,1755530283,13164.818070100002,29529.991867710007,53305.39305600001 2025-08-18,15:18:05.000,230,11045436,3365,0,1755530284,13164.757443310002,25836.529712910007,53305.38606888 2025-08-18,15:18:06.000,230,11045515,3845,0,1755530285,13164.696816520001,26298.24067878,53305.43497872 2025-08-18,15:18:07.000,230,11045472,3405,0,1755530286,13164.615980800001,27221.690807039995,53305.34414616001 2025-08-18,15:18:08.000,230,11045437,3725,0,1755530287,13164.562090319996,32761.968628799994,53305.37908176 2025-08-18,15:18:09.000,230,11045468,3285,0,1755530288,13164.481254599996,27221.726052690006,53305.39305600001 2025-08-18,15:18:10.000,230,11045454,3525,0,1755530289,13164.44757304999,30453.64642074,53305.38606888 2025-08-18,15:18:11.000,230,11045517,4004,0,1755530290,13164.380209949995,31838.82866226,53305.36510752001 2025-08-18,15:18:12.000,230,11045494,3525,0,1755530291,13164.38694625999,32762.37042921,53305.40703024 2025-08-18,15:18:13.000,230,11045468,3325,0,1755530292,13164.36673732999,29068.901225280002,53305.39305600001 2025-08-18,15:18:14.000,230,11045497,3885,0,1755530293,13164.36673732999,35994.481123770005,53305.32318480001 2025-08-18,15:18:15.000,230,11045472,3485,0,1755530294,13164.28590160999,28607.493371999997,53305.37908176 2025-08-18,15:18:16.000,230,11045481,3845,0,1755530295,13164.26569267999,25837.495443720007,53305.2882492 2025-08-18,15:18:17.000,230,11045503,3645,0,1755530296,13164.218538509995,31377.949493730004,53305.33017192 2025-08-18,15:18:18.000,230,11045456,3485,0,1755530297,13164.19159327,29531.274809370007,53305.34414616001 2025-08-18,15:18:19.000,230,11045503,3725,0,1755530298,13164.19159327,28146.296992620002,53305.32318480001 2025-08-18,15:18:20.000,230,11045487,3885,0,1755530299,13164.20506588999,28608.11369544,53305.26728784 2025-08-18,15:18:21.000,230,11045493,4045,0,1755530300,13164.258956369995,29069.817612180006,53305.253313600006 2025-08-18,15:18:22.000,230,11045506,3325,0,1755530301,13164.319583159995,27684.797500650006,53305.38606888 2025-08-18,15:18:23.000,230,11045494,3565,0,1755530302,13164.380209949995,29531.577921959994,53305.34414616001 2025-08-18,15:18:24.000,230,11045507,3765,0,1755530303,13164.400418879995,27684.825697170003,53305.36510752001 2025-08-18,15:18:25.000,230,11045510,3365,0,1755530304,13164.4138915,33686.99071305001,53305.37908176 2025-08-18,15:18:26.000,230,11045505,4004,0,1755530305,13164.4138915,26299.83378216,53305.4279916 2025-08-18,15:18:27.000,230,11045471,3765,0,1755530306,13164.40715518999,29070.113675639994,53305.41401736001 2025-08-18,15:18:28.000,230,11045489,3645,0,1755530307,13164.40715518999,30917.02098129,53305.39305600001 2025-08-18,15:18:29.000,230,11045469,3924,0,1755530308,13164.38694625999,28146.846824759996,53305.4279916 2025-08-18,15:18:30.000,230,11045483,3924,0,1755530309,13164.37347364,30917.147865630002,53305.44895296 2025-08-18,15:18:31.000,230,11045528,3325,0,1755530310,13164.34652839999,33225.808431929996,53305.40703024 2025-08-18,15:18:32.000,230,11045498,3645,0,1755530311,13164.36673732999,28147.26977256,53305.400043120004 2025-08-18,15:18:33.000,230,11045461,3605,0,1755530312,13164.380209949995,29994.212323860003,53305.38606888 2025-08-18,15:18:34.000,230,11045483,3885,0,1755530313,13164.38694625999,29070.874981679997,53305.43497872 2025-08-18,15:18:35.000,230,11045479,3804,0,1755530314,13164.38694625999,23992.258781879995,53305.44895296 2025-08-18,15:18:36.000,230,11045515,3685,0,1755530315,13164.420627809995,36458.497155150006,53305.37908176 2025-08-18,15:18:37.000,230,11045524,3285,0,1755530316,13164.440836739996,33226.69662231,53305.37908176 2025-08-18,15:18:38.000,230,11045477,3565,0,1755530317,13164.44757304999,33688.506276,53305.39305600001 2025-08-18,15:18:39.000,230,11045524,3365,0,1755530318,13164.45430936,25377.899216849997,53305.47690144 2025-08-18,15:18:40.000,230,11045515,3845,0,1755530319,13164.39368257,29533.304958809997,53305.41401736001 2025-08-18,15:18:41.000,230,11045458,3405,0,1755530320,13164.360001019995,28609.946469240007,53305.40703024 2025-08-18,15:18:42.000,230,11045423,3845,0,1755530321,13164.26569267999,29995.171005540004,53305.400043120004 2025-08-18,15:18:43.000,230,11045411,3725,0,1755530322,13164.28590160999,31842.01486902,53305.37908176 2025-08-18,15:18:44.000,230,11045457,3765,0,1755530323,13164.218538509995,34150.64018967,53305.36510752001 2025-08-18,15:18:45.000,230,11045457,3645,0,1755530324,13164.20506588999,30918.684575969994,53305.45594008 2025-08-18,15:18:46.000,230,11045432,3365,0,1755530325,13164.198329579995,29071.911203790005,53305.41401736001 2025-08-18,15:18:47.000,230,11045416,3005,0,1755530326,13164.20506588999,34150.675435319994,53305.46292720001 2025-08-18,15:18:48.000,230,11045465,3804,0,1755530327,13164.23201113,29071.94644944,53305.4279916 2025-08-18,15:18:49.000,230,11045435,3804,0,1755530328,13164.258956369995,26763.39162009,53305.469914320005 2025-08-18,15:18:50.000,230,11045457,3845,0,1755530329,13164.258956369995,29995.481167260004,53305.52581128 2025-08-18,15:18:51.000,230,11045438,3605,0,1755530330,13164.279165299995,32765.768109869998,53305.53279840001 2025-08-18,15:18:52.000,230,11045408,3525,0,1755530331,13164.238747439995,31380.621113999994,53305.518824160004 2025-08-18,15:18:53.000,230,11045448,3525,0,1755530332,13164.19159327,33689.211188999994,53305.539785520006 2025-08-18,15:18:54.000,230,11045463,3645,0,1755530333,13164.19159327,29995.495265520003,53305.51183704001 2025-08-18,15:18:55.000,230,11045487,3845,0,1755530334,13164.178120649995,32304.092389650003,53305.52581128 2025-08-18,15:18:56.000,230,11045516,3245,0,1755530335,13164.198329579995,30457.128690960002,53305.56074688001 2025-08-18,15:18:57.000,230,11045478,3525,0,1755530336,13164.22527481999,30918.811460309997,53305.567734000004 2025-08-18,15:18:58.000,230,11045489,4125,0,1755530337,13164.24548374999,27225.16602813,53305.588695360006 2025-08-18,15:18:59.000,230,11045514,3205,0,1755530338,13164.27242899,32765.711716830003,53305.62363096 2025-08-18,15:19:00.000,230,11045513,3845,0,1755530339,13164.238747439995,27686.891092260004,53305.60965672001 2025-08-18,15:19:01.000,230,11045469,3965,0,1755530340,13164.31284685,26301.722949000003,53305.63061808001 2025-08-18,15:19:02.000,230,11045490,3365,0,1755530341,13164.319583159995,30457.100494440005,53305.59568248 2025-08-18,15:19:03.000,230,11045484,3485,0,1755530342,13164.360001019995,28148.496321180006,53305.60965672001 2025-08-18,15:19:04.000,230,11045503,3845,0,1755530343,13164.4138915,26301.638359439996,53305.69350216 2025-08-18,15:19:05.000,230,11045457,3804,0,1755530344,13164.461045669996,30456.9736101,53305.65157944 2025-08-18,15:19:06.000,230,11045510,3365,0,1755530345,13164.51493615,25378.131838140005,53305.6725408 2025-08-18,15:19:07.000,230,11045493,3804,0,1755530346,13164.528408769991,26763.257686619996,53305.66555368 2025-08-18,15:19:08.000,230,11045475,3725,0,1755530347,13164.548617699991,30918.61408467,53305.69350216 2025-08-18,15:19:09.000,230,11045498,3165,0,1755530348,13164.575562940001,27686.63027445,53305.756386240006 2025-08-18,15:19:10.000,230,11045512,3165,0,1755530349,13164.575562940001,29533.488236189994,53305.742412 2025-08-18,15:19:11.000,230,11045525,3845,0,1755530350,13164.629453419991,25839.81460749,53305.76337336 2025-08-18,15:19:12.000,230,11045507,3965,0,1755530351,13164.622717109996,34150.59084576,53305.72843776001 2025-08-18,15:19:13.000,230,11045497,4045,0,1755530352,13164.609244489991,27686.672569229995,53305.6725408 2025-08-18,15:19:14.000,230,11045476,3444,0,1755530353,13164.582299249996,30918.691625100008,53305.79132184 2025-08-18,15:19:15.000,230,11045494,3405,0,1755530354,13164.589035559991,29995.290840750007,53305.84721880001 2025-08-18,15:19:16.000,230,11045478,3525,0,1755530355,13164.602508179996,29533.544629230004,53305.875167280006 2025-08-18,15:19:17.000,230,11045493,3885,0,1755530356,13164.589035559991,33688.97856771,53305.854205920004 2025-08-18,15:19:18.000,230,11045507,4004,0,1755530357,13164.629453419991,32303.880915750007,53305.8821544 2025-08-18,15:19:19.000,230,11045541,3725,0,1755530358,13164.663134969996,27686.813551829997,53305.903115760004 2025-08-18,15:19:20.000,230,11045483,3965,0,1755530359,13164.696816520001,29072.059235520006,53305.8821544 2025-08-18,15:19:21.000,230,11045483,4205,0,1755530360,13164.730498069992,30918.903099000003,53305.88914152 2025-08-18,15:19:22.000,230,11045469,4004,0,1755530361,13164.851751649992,33227.464977480005,53305.8821544 2025-08-18,15:19:23.000,230,11045487,3845,0,1755530362,13164.932587369993,28148.644352910007,53305.91010288 2025-08-18,15:19:24.000,230,11045495,3924,0,1755530363,13164.979741540003,28148.672549430004,53305.91709000001 2025-08-18,15:19:25.000,230,11045471,3804,0,1755530364,13165.040368329988,29072.11562856,53306.00093544 2025-08-18,15:19:26.000,230,11045447,3885,0,1755530365,13165.087522499998,31380.649310520006,53306.00792256 2025-08-18,15:19:27.000,230,11045501,3804,0,1755530366,13165.087522499998,29072.059235520006,53306.042858160006 2025-08-18,15:19:28.000,230,11045466,3485,0,1755530367,13165.127940359998,29995.452970740007,53306.042858160006 2025-08-18,15:19:29.000,230,11045475,3645,0,1755530368,13165.107731429998,29533.713808350003,53306.07779376 2025-08-18,15:19:30.000,230,11045463,3765,0,1755530369,13165.047104639998,26763.349325310002,53306.1267036 2025-08-18,15:19:31.000,230,11045524,3444,0,1755530370,13165.013423089993,30456.99475749,53306.14766496 2025-08-18,15:19:32.000,230,11045534,3525,0,1755530371,13165.040368329988,30456.98770836,53306.189587680004 2025-08-18,15:19:33.000,230,11045535,3645,0,1755530372,13164.993214159993,29071.79841771,53306.27343312 2025-08-18,15:19:34.000,230,11045478,3525,0,1755530373,13164.939323680002,30456.924266190006,53306.238497520004 2025-08-18,15:19:35.000,230,11045529,3765,0,1755530374,13164.905642129997,29071.79841771,53306.308368720005 2025-08-18,15:19:36.000,230,11045501,3804,0,1755530375,13164.932587369993,29995.269693359995,53306.308368720005 2025-08-18,15:19:37.000,230,11045482,3245,0,1755530376,13164.973005229993,29533.60102227,53306.378239920006 2025-08-18,15:19:38.000,230,11045463,3725,0,1755530377,13164.993214159993,29072.016940739995,53306.308368720005 2025-08-18,15:19:39.000,230,11045487,3965,0,1755530378,13164.999950469988,29995.467069000006,53306.35029144001 2025-08-18,15:19:40.000,230,11045493,3645,0,1755530379,13165.080786189988,26763.610143120008,53306.37125280001 2025-08-18,15:19:41.000,230,11045454,3405,0,1755530380,13165.107731429998,27225.377502029995,53306.406188400004 2025-08-18,15:19:42.000,230,11045507,3804,0,1755530381,13165.127940359998,26763.624241380006,53306.406188400004 2025-08-18,15:19:43.000,230,11045457,3885,0,1755530382,13165.148149289998,27687.10256616,53306.427149760006 2025-08-18,15:19:44.000,230,11045500,3485,0,1755530383,13165.154885599994,31380.811440510006,53306.46907248001 2025-08-18,15:19:45.000,230,11045464,3365,0,1755530384,13165.114467739993,26763.68063442,53306.44811112001 2025-08-18,15:19:46.000,230,11045473,3685,0,1755530385,13165.074049879993,32304.184028339994,53306.5109952 2025-08-18,15:19:47.000,230,11045496,3365,0,1755530386,13165.020159399988,28148.813532030006,53306.545930800006 2025-08-18,15:19:48.000,230,11045547,3804,0,1755530387,13164.932587369993,26763.70178181,53306.58785352001 2025-08-18,15:19:49.000,230,11045462,3525,0,1755530388,13164.912378439993,33227.65530399,53306.62977624 2025-08-18,15:19:50.000,230,11045511,3885,0,1755530389,13164.811333789992,31380.776194859995,53306.62977624 2025-08-18,15:19:51.000,230,11045483,3725,0,1755530390,13164.804597479997,30457.262624430005,53306.594840640006 2025-08-18,15:19:52.000,230,11045495,3685,0,1755530391,13164.804597479997,26301.89917725,53306.60881488 2025-08-18,15:19:53.000,230,11045469,3965,0,1755530392,13164.784388549997,27225.236519430007,53306.63676336001 2025-08-18,15:19:54.000,230,11045485,3565,0,1755530393,13164.838279030002,29072.052186390007,53306.713621680006 2025-08-18,15:19:55.000,230,11045442,3245,0,1755530394,13164.892169509993,30457.185083999997,53306.69964744 2025-08-18,15:19:56.000,230,11045476,3325,0,1755530395,13164.919114750002,35074.30179183,53306.67868608 2025-08-18,15:19:57.000,230,11045515,3804,0,1755530396,13164.939323680002,28148.72189334,53306.70663456001 2025-08-18,15:19:58.000,230,11045516,3725,0,1755530397,13165.013423089993,29072.080382910004,53306.713621680006 2025-08-18,15:19:59.000,230,11045452,3444,0,1755530398,13165.040368329988,27686.93338704,53306.741570160004 2025-08-18,15:20:00.000,230,11045458,3485,0,1755530399,13165.047104639998,29072.157923339997,53306.76951864 2025-08-18,15:20:01.000,230,11045453,3965,0,1755530400,13164.986477849998,29995.572805949996,53306.74855728 2025-08-18,15:20:02.000,230,11045490,3245,0,1755530401,13164.925851059998,34612.647219000006,53306.74855728 2025-08-18,15:20:03.000,230,11045485,3924,0,1755530402,13164.865224269997,24916.73103399,53306.713621680006 2025-08-18,15:20:04.000,230,11045518,3285,0,1755530403,13164.797861170002,35074.386381389995,53306.79746712 2025-08-18,15:20:05.000,230,11045501,3804,0,1755530404,13164.750706999992,34612.767054209995,53306.7206088 2025-08-18,15:20:06.000,230,11045481,3845,0,1755530405,13164.723761759997,28148.778286379995,53306.713621680006 2025-08-18,15:20:07.000,230,11045476,3365,0,1755530406,13164.730498069992,26301.955570289996,53306.79048 2025-08-18,15:20:08.000,230,11045472,3405,0,1755530407,13164.717025450002,27225.32815812,53306.72759592 2025-08-18,15:20:09.000,230,11045448,3405,0,1755530408,13164.717025450002,28148.70779508,53306.68567320001 2025-08-18,15:20:10.000,230,11045463,3804,0,1755530409,13164.777652240002,31380.691605300002,53306.762531520006 2025-08-18,15:20:11.000,230,11045491,3924,0,1755530410,13164.851751649992,29995.474118130005,53306.80445424001 2025-08-18,15:20:12.000,230,11045529,3924,0,1755530411,13164.919114750002,31380.57177009,53306.77650576 2025-08-18,15:20:13.000,230,11045460,3405,0,1755530412,13164.993214159993,29995.431823349994,53306.76951864 2025-08-18,15:20:14.000,230,11045525,3685,0,1755530413,13165.006686779998,30457.13574009,53306.80445424001 2025-08-18,15:20:15.000,230,11045510,3325,0,1755530414,13165.033632019993,30457.072297920007,53306.762531520006 2025-08-18,15:20:16.000,230,11045500,3405,0,1755530415,13165.094258809993,29533.565776620002,53306.84637696 2025-08-18,15:20:17.000,230,11045488,3525,0,1755530416,13165.080786189988,31380.38849271,53306.8254156 2025-08-18,15:20:18.000,230,11045505,3645,0,1755530417,13165.121204049989,29071.777270320003,53306.93720952 2025-08-18,15:20:19.000,230,11045468,3565,0,1755530418,13165.114467739993,28609.967616630005,53306.88829968 2025-08-18,15:20:20.000,230,11045468,3444,0,1755530419,13165.175094529994,31841.958475980005,53306.979132240005 2025-08-18,15:20:21.000,230,11045525,3565,0,1755530420,13165.249193939999,28610.045157059998,53307.00009360001 2025-08-18,15:20:22.000,230,11045505,3804,0,1755530421,13165.356974899994,34150.61904228,53306.91624816 2025-08-18,15:20:23.000,230,11045503,3645,0,1755530422,13165.397392759995,29533.57987488,53307.00708072 2025-08-18,15:20:24.000,230,11045517,3804,0,1755530423,13165.43107431,34150.724779230004,53306.97214512001 2025-08-18,15:20:25.000,230,11045456,3285,0,1755530424,13165.47149217,27225.025045529997,53306.99310648 2025-08-18,15:20:26.000,230,11045468,3285,0,1755530425,13165.518646339995,23531.309122050006,53307.02105496001 2025-08-18,15:20:27.000,230,11045482,3325,0,1755530426,13165.61295468,28610.080402709995,53307.0350292 2025-08-18,15:20:28.000,230,11045519,3804,0,1755530427,13165.700526709996,29995.171005540004,53307.13284888 2025-08-18,15:20:29.000,230,11045482,3325,0,1755530428,13165.801571359996,26301.497376839994,53307.15381024 2025-08-18,15:20:30.000,230,11045451,3965,0,1755530429,13165.916088630001,29995.19215293,53307.13284888 2025-08-18,15:20:31.000,230,11045508,3405,0,1755530430,13166.017133280002,27224.898161189994,53307.20272008 2025-08-18,15:20:32.000,230,11045509,3965,0,1755530431,13166.145123169998,29533.382499240004,53307.25162992 2025-08-18,15:20:33.000,230,11045471,3845,0,1755530432,13166.178804720003,30918.564740760004,53307.11188752 2025-08-18,15:20:34.000,230,11045483,3804,0,1755530433,13166.279849369988,26763.187195320003,53307.25861704001 2025-08-18,15:20:35.000,230,11045563,3845,0,1755530434,13166.340476159989,29071.749073800005,53307.30752688001 2025-08-18,15:20:36.000,230,11045506,3365,0,1755530435,13166.327003539998,25378.096592489994,53307.23765568001 2025-08-18,15:20:37.000,230,11045535,3924,0,1755530436,13166.279849369988,30456.903118799994,53307.37739808001 2025-08-18,15:20:38.000,230,11045444,3525,0,1755530437,13166.293321989993,32303.775178800002,53307.39137232 2025-08-18,15:20:39.000,230,11045522,3325,0,1755530438,13166.306794609998,25839.849853139996,53307.37739808001 2025-08-18,15:20:40.000,230,11045512,3245,0,1755530439,13166.367421399998,25839.885098790008,53307.40534656001 2025-08-18,15:20:41.000,230,11045502,3725,0,1755530440,13166.401102949989,26763.285883139994,53307.46823064 2025-08-18,15:20:42.000,230,11045511,3845,0,1755530441,13166.508883909999,33227.19006141,53307.50316624001 2025-08-18,15:20:43.000,230,11045534,3365,0,1755530442,13166.56277438999,25839.899197050006,53307.44726928 2025-08-18,15:20:44.000,230,11045481,3924,0,1755530443,13166.657082729995,23069.640450959996,53307.52412760001 2025-08-18,15:20:45.000,230,11045476,3325,0,1755530444,13166.68402796999,25839.927393570004,53307.5590632 2025-08-18,15:20:46.000,230,11045506,3365,0,1755530445,13166.677291659995,26301.673605090007,53307.59399880001 2025-08-18,15:20:47.000,230,11045536,3205,0,1755530446,13166.64361010999,28610.32712226,53307.649895760005 2025-08-18,15:20:48.000,230,11045466,3565,0,1755530447,13166.636873799995,26763.504406170003,53307.64290864001 2025-08-18,15:20:49.000,230,11045500,3245,0,1755530448,13166.657082729995,32304.050094870006,53307.66387 2025-08-18,15:20:50.000,230,11045529,3924,0,1755530449,13166.677291659995,27225.33520725,53307.65688288 2025-08-18,15:20:51.000,230,11045468,3325,0,1755530450,13166.79180893,35997.97044311999,53307.6289344 2025-08-18,15:20:52.000,230,11045508,3165,0,1755530451,13166.87264465,32304.381403980005,53307.6289344 2025-08-18,15:20:53.000,230,11045447,3804,0,1755530452,13166.966952989991,29995.890016799996,53307.68483136 2025-08-18,15:20:54.000,230,11045532,3285,0,1755530453,13167.047788709991,31381.142749620005,53307.747715440004 2025-08-18,15:20:55.000,230,11045520,3325,0,1755530454,13167.121888119997,31381.19914266,53307.77566392 2025-08-18,15:20:56.000,230,11045540,3205,0,1755530455,13167.209460149992,30919.445882009997,53307.76168968001 2025-08-18,15:20:57.000,230,11045510,3205,0,1755530456,13167.263350629997,30457.734916140005,53307.82457376 2025-08-18,15:20:58.000,230,11045478,3444,0,1755530457,13167.323977419997,26764.03309092,53307.85252224 2025-08-18,15:20:59.000,230,11045501,3605,0,1755530458,13167.323977419997,29072.552674620005,53307.95034192 2025-08-18,15:21:00.000,230,11045541,3725,0,1755530459,13167.350922659993,31381.065209189997,53307.8734836 2025-08-18,15:21:01.000,230,11045531,3804,0,1755530460,13167.317241110002,33689.60594028,53307.90143208 2025-08-18,15:21:02.000,230,11045537,3645,0,1755530461,13167.344186349997,25378.68167028,53307.92938056001 2025-08-18,15:21:03.000,230,11045520,3365,0,1755530462,13167.323977419997,27687.222401370003,53307.9433548 2025-08-18,15:21:04.000,230,11045538,3165,0,1755530463,13167.323977419997,31380.846686160003,53307.9433548 2025-08-18,15:21:05.000,230,11045532,3245,0,1755530464,13167.317241110002,30919.128671159997,53307.97829040001 2025-08-18,15:21:06.000,230,11045496,3085,0,1755530465,13167.330713729993,29995.601002469994,53308.013226 2025-08-18,15:21:07.000,230,11045495,3924,0,1755530466,13167.384604209998,31842.409620299994,53308.06213584 2025-08-18,15:21:08.000,230,11045500,3405,0,1755530467,13167.451967309993,27686.982730949996,53308.04816160001 2025-08-18,15:21:09.000,230,11045513,3804,0,1755530468,13167.553011959993,29995.481167260004,53308.06912296 2025-08-18,15:21:10.000,230,11045521,3804,0,1755530469,13167.633847679994,29995.38952857,53308.09008432 2025-08-18,15:21:11.000,230,11045505,3725,0,1755530470,13167.70121077999,30918.748018140002,53308.09008432 2025-08-18,15:21:12.000,230,11045408,3444,0,1755530471,13167.76857388,29533.565776620002,53308.13899416 2025-08-18,15:21:13.000,230,11045498,3605,0,1755530472,13167.835936979995,30456.881971409995,53308.19489112001 2025-08-18,15:21:14.000,230,11045515,3885,0,1755530473,13167.90330007999,29533.41774489,53308.2577752 2025-08-18,15:21:15.000,230,11045539,3845,0,1755530474,13167.90330007999,24454.60416945,53308.22982672 2025-08-18,15:21:16.000,230,11045539,3685,0,1755530475,13167.88982746,27224.85586641,53308.26476232001 2025-08-18,15:21:17.000,230,11045543,3685,0,1755530476,13167.916772699995,32303.549606639994,53308.33463352 2025-08-18,15:21:18.000,230,11045468,3245,0,1755530477,13167.896563769995,32303.556655770008,53308.3276464 2025-08-18,15:21:19.000,230,11045512,3405,0,1755530478,13167.876354839995,28148.143864679994,53308.3276464 2025-08-18,15:21:20.000,230,11045499,3885,0,1755530479,13167.84267328999,31380.043085340003,53308.369569120005 2025-08-18,15:21:21.000,230,11045499,3804,0,1755530480,13167.8494096,28148.024029470005,53308.40450472 2025-08-18,15:21:22.000,230,11045475,3645,0,1755530481,13167.835936979995,25839.419856210006,53308.43245320001 2025-08-18,15:21:23.000,230,11045462,3325,0,1755530482,13167.78204649999,28609.622209260007,53308.46040168001 2025-08-18,15:21:24.000,230,11045521,3605,0,1755530483,13167.795519119994,26301.010986869995,53308.46040168001 2025-08-18,15:21:25.000,230,11045520,3525,0,1755530484,13167.748364949999,31379.690628840006,53308.55822136001 2025-08-18,15:21:26.000,230,11045515,3725,0,1755530485,13167.68100184999,30456.296893620005,53308.57918272001 2025-08-18,15:21:27.000,230,11045494,3405,0,1755530486,13167.620375059989,29994.529534710004,53308.5721956 2025-08-18,15:21:28.000,230,11045456,3325,0,1755530487,13167.654056609994,26300.870004270007,53308.57918272001 2025-08-18,15:21:29.000,230,11045502,3405,0,1755530488,13167.70121077999,26762.602117529997,53308.54424712 2025-08-18,15:21:30.000,230,11045484,3565,0,1755530489,13167.674265539994,29532.846765359995,53308.56520848 2025-08-18,15:21:31.000,230,11045468,3285,0,1755530490,13167.728156019999,30456.289844490006,53308.60014408001 2025-08-18,15:21:32.000,230,11045452,3245,0,1755530491,13167.775310189994,32303.105511450005,53308.5721956 2025-08-18,15:21:33.000,230,11045466,3205,0,1755530492,13167.78878281,27224.320132530003,53308.62110544 2025-08-18,15:21:34.000,230,11045448,3245,0,1755530493,13167.835936979995,28609.3966371,53308.61411832 2025-08-18,15:21:35.000,230,11045480,3525,0,1755530494,13167.82920067,28147.671572969994,53308.64905392001 2025-08-18,15:21:36.000,230,11045489,3765,0,1755530495,13167.86961853,34611.57575124,53308.72591224001 2025-08-18,15:21:37.000,230,11045475,4004,0,1755530496,13167.86288221999,30917.916220800005,53308.71892512001 2025-08-18,15:21:38.000,230,11045484,3485,0,1755530497,13167.936981629995,32302.964528850003,53308.74687360001 2025-08-18,15:21:39.000,230,11045491,3645,0,1755530498,13167.88309114999,32302.922234070007,53308.79578344001 2025-08-18,15:21:40.000,230,11045470,3405,0,1755530499,13167.90330007999,32302.943381460005,53308.81674480001 2025-08-18,15:21:41.000,230,11045509,3725,0,1755530500,13167.876354839995,24915.680713620008,53308.76783496001 2025-08-18,15:21:42.000,230,11045475,3845,0,1755530501,13167.88982746,33226.358264070004,53308.711938 2025-08-18,15:21:43.000,230,11045487,3804,0,1755530502,13167.86288221999,30456.05017407,53308.872641760005 2025-08-18,15:21:44.000,230,11045454,3285,0,1755530503,13167.856145909995,30917.704746899995,53308.88661600001 2025-08-18,15:21:45.000,230,11045468,3285,0,1755530504,13167.835936979995,28609.128770159994,53308.88661600001 2025-08-18,15:21:46.000,230,11045478,3565,0,1755530505,13167.76183756999,32302.760104080007,53308.92853872 2025-08-18,15:21:47.000,230,11045478,3165,0,1755530506,13167.76183756999,26300.61623559,53308.991422800005 2025-08-18,15:21:48.000,230,11045468,3325,0,1755530507,13167.76183756999,28609.100573639997,53308.92853872 2025-08-18,15:21:49.000,230,11045500,3645,0,1755530508,13167.795519119994,29070.874981679997,53308.92853872 2025-08-18,15:21:50.000,230,11045518,3365,0,1755530509,13167.78204649999,33226.26662538,53308.942512960006 2025-08-18,15:21:51.000,230,11045510,3525,0,1755530510,13167.80225542999,29532.755126670003,53308.99840992 2025-08-18,15:21:52.000,230,11045469,3685,0,1755530511,13167.795519119994,29532.818568839997,53308.97046144 2025-08-18,15:21:53.000,230,11045514,3165,0,1755530512,13167.82920067,29532.853814489994,53308.91456448001 2025-08-18,15:21:54.000,230,11045519,3885,0,1755530513,13167.86288221999,26300.96869209,53308.92853872 2025-08-18,15:21:55.000,230,11045536,3325,0,1755530514,13167.876354839995,28147.840752090007,53308.97744856 2025-08-18,15:21:56.000,230,11045457,3924,0,1755530515,13167.86961853,31841.465036880007,53308.991422800005 2025-08-18,15:21:57.000,230,11045553,3804,0,1755530516,13167.91003639,28147.75616253,53308.991422800005 2025-08-18,15:21:58.000,230,11045430,3245,0,1755530517,13167.94371793999,31379.634235799997,53309.05430688001 2025-08-18,15:21:59.000,230,11045459,3845,0,1755530518,13168.00434472999,29071.058259059995,53309.040332640005 2025-08-18,15:22:00.000,230,11045452,3725,0,1755530519,13168.078444139996,29532.726930150006,53309.07526824 2025-08-18,15:22:01.000,230,11045514,3444,0,1755530520,13168.179488789996,28147.537639500006,53309.12417808 2025-08-18,15:22:02.000,230,11045476,3325,0,1755530521,13168.219906649996,29070.783342990006,53309.159113680005 2025-08-18,15:22:03.000,230,11045489,3885,0,1755530522,13168.327687609992,29070.776293860006,53309.17308792 2025-08-18,15:22:04.000,230,11045508,3485,0,1755530523,13168.287269749992,31841.013892560004,53309.235972 2025-08-18,15:22:05.000,230,11045487,3765,0,1755530524,13168.253588200001,31840.91520474,53309.21501064 2025-08-18,15:22:06.000,230,11045468,3365,0,1755530525,13168.233379270001,27223.791447780008,53309.22199776001 2025-08-18,15:22:07.000,230,11045493,3885,0,1755530526,13168.19296141,32764.196153879995,53309.28488184 2025-08-18,15:22:08.000,230,11045529,4004,0,1755530527,13168.166016169991,28147.065347790005,53309.34776592001 2025-08-18,15:22:09.000,230,11045467,3645,0,1755530528,13168.19296141,27223.55882649,53309.31981744001 2025-08-18,15:22:10.000,230,11045512,3405,0,1755530529,13168.17275248,32763.857795639997,53309.36174016 2025-08-18,15:22:11.000,230,11045449,3845,0,1755530530,13168.226642959991,30916.950489990006,53309.375714400005 2025-08-18,15:22:12.000,230,11045490,3245,0,1755530531,13168.253588200001,29993.43691956,53309.41065 2025-08-18,15:22:13.000,230,11045507,3924,0,1755530532,13168.314214990001,29993.2818387,53309.39667576001 2025-08-18,15:22:14.000,230,11045509,3685,0,1755530533,13168.347896539992,28146.381582179994,53309.41065 2025-08-18,15:22:15.000,230,11045457,3685,0,1755530534,13168.415259640002,29993.049217410007,53309.494495440005 2025-08-18,15:22:16.000,230,11045455,3765,0,1755530535,13168.415259640002,25375.890214800005,53309.52943104 2025-08-18,15:22:17.000,230,11045522,3525,0,1755530536,13168.428732259992,25375.721035680006,53309.51545680001 2025-08-18,15:22:18.000,230,11045454,3205,0,1755530537,13168.408523329992,30916.020004830003,53309.494495440005 2025-08-18,15:22:19.000,230,11045474,3405,0,1755530538,13168.395050710002,27684.057342,53309.5503924 2025-08-18,15:22:20.000,230,11045471,3765,0,1755530539,13168.361369159997,25375.47431613,53309.592315120004 2025-08-18,15:22:21.000,230,11045447,4165,0,1755530540,13168.334423920001,29068.9294218,53309.613276480006 2025-08-18,15:22:22.000,230,11045516,3165,0,1755530541,13168.307478679992,28607.042227679995,53309.57834088 2025-08-18,15:22:23.000,230,11045501,3725,0,1755530542,13168.240115579996,27683.58505029,53309.59930224 2025-08-18,15:22:24.000,230,11045492,3325,0,1755530543,13168.206434029991,30453.681666389995,53309.613276480006 2025-08-18,15:22:25.000,230,11045474,3444,0,1755530544,13168.159279859996,31376.927369879995,53309.6202636 2025-08-18,15:22:26.000,230,11045482,3485,0,1755530545,13168.08518044999,24451.460257469997,53309.64821208 2025-08-18,15:22:27.000,230,11045515,3645,0,1755530546,13168.0514989,22604.567050080004,53309.6202636 2025-08-18,15:22:28.000,230,11045460,3365,0,1755530547,13168.02455365999,30453.195276419996,53309.64122496 2025-08-18,15:22:29.000,230,11045510,3365,0,1755530548,13168.01108104,29529.681705990006,53309.6202636 2025-08-18,15:22:30.000,230,11045480,3245,0,1755530549,13168.02455365999,27682.844891639994,53309.662186320005 2025-08-18,15:22:31.000,230,11045472,3405,0,1755530550,13168.058235209995,30452.962655130003,53309.66917344 2025-08-18,15:22:32.000,230,11045492,3365,0,1755530551,13168.09191676,27221.15507316,53309.613276480006 2025-08-18,15:22:33.000,230,11045472,3125,0,1755530552,13168.12559830999,32299.65848688,53309.64122496 2025-08-18,15:22:34.000,230,11045435,3924,0,1755530553,13168.179488789996,26759.345419470003,53309.64122496 2025-08-18,15:22:35.000,230,11045456,3285,0,1755530554,13168.233379270001,30914.553785790005,53309.68314768001 2025-08-18,15:22:36.000,230,11045445,3565,0,1755530555,13168.294006060001,31837.891127969997,53309.68314768001 2025-08-18,15:22:37.000,230,11045536,3325,0,1755530556,13168.320951299997,29529.378593400004,53309.73904464 2025-08-18,15:22:38.000,230,11045471,3685,0,1755530557,13168.361369159997,29991.04021536,53309.82289008001 2025-08-18,15:22:39.000,230,11045516,3405,0,1755530558,13168.361369159997,28144.323236220007,53309.78795448 2025-08-18,15:22:40.000,230,11045538,3525,0,1755530559,13168.334423920001,29529.364495140006,53309.88577416 2025-08-18,15:22:41.000,230,11045534,3325,0,1755530560,13168.267060819991,28144.365531000003,53309.81590296 2025-08-18,15:22:42.000,230,11045528,3205,0,1755530561,13168.139070929996,32761.306010579996,53309.7949416 2025-08-18,15:22:43.000,230,11045522,3285,0,1755530562,13168.06497151999,25835.937585990003,53309.878787040005 2025-08-18,15:22:44.000,230,11045539,4125,0,1755530563,13167.97066318,23527.516690110002,53309.829877200005 2025-08-18,15:22:45.000,230,11045540,3444,0,1755530564,13167.88982746,32299.510455149997,53309.88577416 2025-08-18,15:22:46.000,230,11045477,4085,0,1755530565,13167.815728049995,29067.65352927,53309.829877200005 2025-08-18,15:22:47.000,230,11045502,3285,0,1755530566,13167.76857388,29529.216463410005,53309.87179992001 2025-08-18,15:22:48.000,230,11045490,3285,0,1755530567,13167.78878281,28605.808629930005,53309.87179992001 2025-08-18,15:22:49.000,230,11045471,3645,0,1755530568,13167.86288221999,29529.019087769993,53309.92070976001 2025-08-18,15:22:50.000,230,11045486,3405,0,1755530569,13167.86961853,30452.314135170003,53309.89276128001 2025-08-18,15:22:51.000,230,11045491,3845,0,1755530570,13167.88309114999,30452.137906920005,53309.90673552 2025-08-18,15:22:52.000,230,11045468,3685,0,1755530571,13167.98413579999,27681.900308220007,53309.90673552 2025-08-18,15:22:53.000,230,11045568,3165,0,1755530572,13168.02455365999,30913.538711069996,53309.90673552 2025-08-18,15:22:54.000,230,11045477,3804,0,1755530573,13168.07170783,27681.66768693,53309.91372264 2025-08-18,15:22:55.000,230,11045501,3924,0,1755530574,13168.02455365999,28143.315210629997,53309.96263248 2025-08-18,15:22:56.000,230,11045548,3205,0,1755530575,13168.01108104,29528.236634340006,53309.92070976001 2025-08-18,15:22:57.000,230,11045489,3725,0,1755530576,13167.997608419995,29528.201388689995,53309.96961960001 2025-08-18,15:22:58.000,230,11045516,3285,0,1755530577,13167.95045425,29066.448128040007,53309.96961960001 2025-08-18,15:22:59.000,230,11045496,3245,0,1755530578,13167.936981629995,28143.13193325,53309.927696880004 2025-08-18,15:23:00.000,230,11045469,3804,0,1755530579,13167.93024532,27681.547851719995,53309.948658240006 2025-08-18,15:23:01.000,230,11045462,3365,0,1755530580,13167.916772699995,26758.203460410004,53309.98359384 2025-08-18,15:23:02.000,230,11045541,3804,0,1755530581,13167.88309114999,22141.38986517,53310.03250368 2025-08-18,15:23:03.000,230,11045503,3804,0,1755530582,13167.88309114999,26758.217558670003,53310.03949080001 2025-08-18,15:23:04.000,230,11045475,3765,0,1755530583,13167.84267328999,29990.067435420002,53309.99058096001 2025-08-18,15:23:05.000,230,11045525,3645,0,1755530584,13167.82246435999,30451.757253899996,53309.98359384 2025-08-18,15:23:06.000,230,11045490,3365,0,1755530585,13167.84267328999,28605.005029110005,53310.01852944001 2025-08-18,15:23:07.000,230,11045512,3165,0,1755530586,13167.80899174,30451.750204769996,53310.03949080001 2025-08-18,15:23:08.000,230,11045490,3605,0,1755530587,13167.76857388,29066.6737002,53310.03250368 2025-08-18,15:23:09.000,230,11045494,3365,0,1755530588,13167.748364949999,29066.66665107,53310.01154232 2025-08-18,15:23:10.000,230,11045522,3525,0,1755530589,13167.74162863999,30451.72905738,53309.97660672 2025-08-18,15:23:11.000,230,11045501,3485,0,1755530590,13167.694474469994,24449.874203219995,53309.997568080005 2025-08-18,15:23:12.000,230,11045517,3804,0,1755530591,13167.68100184999,33683.46614805001,53310.01154232 2025-08-18,15:23:13.000,230,11045483,3765,0,1755530592,13167.640583989989,28143.27291585,53310.06743928001 2025-08-18,15:23:14.000,230,11045514,3285,0,1755530593,13167.586693509998,31375.052301300006,53310.01852944001 2025-08-18,15:23:15.000,230,11045498,3405,0,1755530594,13167.512594099993,29528.278929120002,53309.98359384 2025-08-18,15:23:16.000,230,11045549,3645,0,1755530595,13167.398076830003,30913.383630209995,53309.99058096001 2025-08-18,15:23:17.000,230,11045496,3405,0,1755530596,13167.290295869992,30451.70790999,53310.046477920005 2025-08-18,15:23:18.000,230,11045486,3165,0,1755530597,13167.202723839997,29990.060386290002,53310.01852944001 2025-08-18,15:23:19.000,230,11045543,3485,0,1755530598,13167.148833359992,32298.50947869,53310.0045552 2025-08-18,15:23:20.000,230,11045498,3125,0,1755530599,13167.041052399996,28143.392751060004,53309.96263248 2025-08-18,15:23:21.000,230,11045487,3965,0,1755530600,13166.966952989991,27681.787522140003,53309.934684 2025-08-18,15:23:22.000,230,11045479,3765,0,1755530601,13166.86590833999,26758.492474740007,53309.90673552 2025-08-18,15:23:23.000,230,11045527,3845,0,1755530602,13166.798545239995,26296.844951039995,53309.927696880004 2025-08-18,15:23:24.000,230,11045498,3245,0,1755530603,13166.74465475999,29066.941567140006,53309.934684 2025-08-18,15:23:25.000,230,11045532,3645,0,1755530604,13166.72444582999,30451.947580410008,53309.99058096001 2025-08-18,15:23:26.000,230,11045501,3845,0,1755530605,13166.677291659995,23988.37471125,53309.92070976001 2025-08-18,15:23:27.000,230,11045516,3444,0,1755530606,13166.60319224999,26296.746263220004,53309.92070976001 2025-08-18,15:23:28.000,230,11045513,3885,0,1755530607,13166.58971963,35068.676586090005,53309.92070976001 2025-08-18,15:23:29.000,230,11045492,3444,0,1755530608,13166.54930177,26758.41493431,53309.83686432 2025-08-18,15:23:30.000,230,11045481,3605,0,1755530609,13166.535829149994,29066.906321489994,53309.81590296 2025-08-18,15:23:31.000,230,11045525,3765,0,1755530610,13166.529092839999,26758.598211689998,53309.84385144 2025-08-18,15:23:32.000,230,11045527,3924,0,1755530611,13166.508883909999,29067.18123756,53309.77398024001 2025-08-18,15:23:33.000,230,11045471,3444,0,1755530612,13166.50214759999,29067.364514939996,53309.81590296 2025-08-18,15:23:34.000,230,11045505,3725,0,1755530613,13166.488674979999,31837.71489972,53309.80192872001 2025-08-18,15:23:35.000,230,11045484,3365,0,1755530614,13166.380894019989,26297.690846640005,53309.76699312 2025-08-18,15:23:36.000,230,11045492,3285,0,1755530615,13166.360685089989,27221.260810110005,53309.82289008001 2025-08-18,15:23:37.000,230,11045516,3365,0,1755530616,13166.320267229989,30914.997880979994,53309.81590296 2025-08-18,15:23:38.000,230,11045459,3804,0,1755530617,13166.340476159989,25374.804648780002,53309.80891584 2025-08-18,15:23:39.000,230,11045503,3605,0,1755530618,13166.360685089989,29991.86496357,53309.780967360006 2025-08-18,15:23:40.000,230,11045496,3325,0,1755530619,13166.367421399998,26298.38871051,53309.84385144 2025-08-18,15:23:41.000,230,11045502,3325,0,1755530620,13166.333739849993,29530.294980299994,53309.83686432 2025-08-18,15:23:42.000,230,11045488,3325,0,1755530621,13166.320267229989,27683.507509860006,53309.81590296 2025-08-18,15:23:43.000,230,11045492,3444,0,1755530622,13166.293321989993,27221.78244573,53309.69712192 2025-08-18,15:23:44.000,230,11045525,3565,0,1755530623,13166.353948779994,32762.109611399996,53309.780967360006 2025-08-18,15:23:45.000,230,11045546,3125,0,1755530624,13166.374157709994,32762.032070970003,53309.80891584 2025-08-18,15:23:46.000,230,11045495,3765,0,1755530625,13166.394366639994,28606.795508130002,53309.85083856001 2025-08-18,15:23:47.000,230,11045527,3685,0,1755530626,13166.407839259999,30453.604125960002,53309.83686432 2025-08-18,15:23:48.000,230,11045501,3565,0,1755530627,13166.414575569994,29068.640407469997,53309.82289008001 2025-08-18,15:23:49.000,230,11045534,3085,0,1755530628,13166.401102949989,31377.223433339997,53309.829877200005 2025-08-18,15:23:50.000,230,11045501,3804,0,1755530629,13166.340476159989,30453.921336810003,53309.80891584 2025-08-18,15:23:51.000,230,11045491,3965,0,1755530630,13166.313530919993,30915.766236149997,53309.829877200005 2025-08-18,15:23:52.000,230,11045491,3125,0,1755530631,13166.293321989993,32300.990772449994,53309.84385144 2025-08-18,15:23:53.000,230,11045499,3804,0,1755530632,13166.232695199993,29069.267780039998,53309.829877200005 2025-08-18,15:23:54.000,230,11045521,3965,0,1755530633,13166.212486269993,27222.663586979994,53309.78795448 2025-08-18,15:23:55.000,230,11045501,3804,0,1755530634,13166.071023759992,25837.699868490003,53309.80891584 2025-08-18,15:23:56.000,230,11045518,3285,0,1755530635,13165.990188039992,29993.077413930005,53309.7949416 2025-08-18,15:23:57.000,230,11045494,3444,0,1755530636,13165.936297560002,29993.162003489997,53309.7949416 2025-08-18,15:23:58.000,230,11045522,3525,0,1755530637,13165.895879700001,27684.811598910004,53309.80192872001 2025-08-18,15:23:59.000,230,11045495,4045,0,1755530638,13165.828516599991,27684.797500650006,53309.780967360006 2025-08-18,15:24:00.000,230,11045519,3725,0,1755530639,13165.781362429996,31840.189144350006,53309.711096160005 2025-08-18,15:24:01.000,230,11045496,3525,0,1755530640,13165.77462612,31378.506374999997,53309.75301888001 2025-08-18,15:24:02.000,230,11045520,3685,0,1755530641,13165.77462612,31378.612111950002,53309.68314768001 2025-08-18,15:24:03.000,230,11045464,3205,0,1755530642,13165.781362429996,30917.00688303,53309.711096160005 2025-08-18,15:24:04.000,230,11045514,3365,0,1755530643,13165.788098739991,27685.1852028,53309.68314768001 2025-08-18,15:24:05.000,230,11045511,3725,0,1755530644,13165.720735639996,27223.453089539995,53309.64821208 2025-08-18,15:24:06.000,230,11045545,3965,0,1755530645,13165.747680879991,32763.900090420007,53309.67616056 2025-08-18,15:24:07.000,230,11045480,3125,0,1755530646,13165.68705408999,33225.59695803,53309.71808328 2025-08-18,15:24:08.000,230,11045512,3325,0,1755530647,13165.660108849996,29531.937427590005,53309.760006000004 2025-08-18,15:24:09.000,230,11045529,3725,0,1755530648,13165.59274575,27685.142908020003,53309.69712192 2025-08-18,15:24:10.000,230,11045542,3325,0,1755530649,13165.57253682,31378.746045420005,53309.71808328 2025-08-18,15:24:11.000,230,11045500,3285,0,1755530650,13165.56580050999,31840.478158679995,53309.780967360006 2025-08-18,15:24:12.000,230,11045489,3965,0,1755530651,13165.538855269995,32763.878943029995,53309.73904464 2025-08-18,15:24:13.000,230,11045516,3045,0,1755530652,13165.47149217,32302.21732107,53309.73904464 2025-08-18,15:24:14.000,230,11045542,3605,0,1755530653,13165.39065645,30917.091472590007,53309.73904464 2025-08-18,15:24:15.000,230,11045517,4004,0,1755530654,13165.255930249994,30917.105570850006,53309.73205752001 2025-08-18,15:24:16.000,230,11045477,4004,0,1755530655,13165.154885599994,28146.860923019995,53309.68314768001 2025-08-18,15:24:17.000,230,11045482,3205,0,1755530656,13165.020159399988,28608.557790630002,53309.70410904001 2025-08-18,15:24:18.000,230,11045548,2365,0,1755530657,13164.952796299993,29070.247609109996,53309.74603176 2025-08-18,15:24:19.000,230,11045518,3285,0,1755530658,13164.851751649992,29070.282854760007,53309.71808328 2025-08-18,15:24:20.000,230,11045523,3885,0,1755530659,13164.818070100002,28146.903217800005,53309.72507040001 2025-08-18,15:24:21.000,230,11045507,3804,0,1755530660,13164.804597479997,24915.039242790008,53309.63423784001 2025-08-18,15:24:22.000,230,11045491,3924,0,1755530661,13164.791124859992,28608.607134539998,53309.662186320005 2025-08-18,15:24:23.000,230,11045494,3444,0,1755530662,13164.804597479997,24915.067439310005,53309.70410904001 2025-08-18,15:24:24.000,230,11045503,3725,0,1755530663,13164.892169509993,31378.78129107,53309.62725072 2025-08-18,15:24:25.000,230,11045485,3605,0,1755530664,13164.999950469988,32302.132731510006,53309.64821208 2025-08-18,15:24:26.000,230,11045533,3804,0,1755530665,13165.074049879993,25376.538734760004,53309.67616056 2025-08-18,15:24:27.000,230,11045553,3645,0,1755530666,13165.141412979989,30455.190180210004,53309.70410904001 2025-08-18,15:24:28.000,230,11045516,3165,0,1755530667,13165.141412979989,30455.140836299994,53309.64122496 2025-08-18,15:24:29.000,230,11045513,3685,0,1755530668,13165.168358219998,32301.86486457,53309.662186320005 2025-08-18,15:24:30.000,230,11045505,3685,0,1755530669,13165.127940359998,27223.157026080007,53309.711096160005 2025-08-18,15:24:31.000,230,11045466,3525,0,1755530670,13165.040368329988,29531.634315000003,53309.65519920001 2025-08-18,15:24:32.000,230,11045483,3845,0,1755530671,13164.973005229993,32301.88601196,53309.6901348 2025-08-18,15:24:33.000,230,11045523,3645,0,1755530672,13164.871960579992,32763.582879570007,53309.73205752001 2025-08-18,15:24:34.000,230,11045541,4004,0,1755530673,13164.804597479997,32301.949454129994,53309.67616056 2025-08-18,15:24:35.000,230,11045520,3485,0,1755530674,13164.764179619997,29993.563803900004,53309.6202636 2025-08-18,15:24:36.000,230,11045505,3845,0,1755530675,13164.663134969996,26300.024108669997,53309.6901348 2025-08-18,15:24:37.000,230,11045504,3125,0,1755530676,13164.609244489991,28608.628281929996,53309.67616056 2025-08-18,15:24:38.000,230,11045501,3845,0,1755530677,13164.548617699991,29070.395640839997,53309.68314768001 2025-08-18,15:24:39.000,230,11045490,3285,0,1755530678,13164.508199839991,34610.856739979994,53309.68314768001 2025-08-18,15:24:40.000,230,11045524,3245,0,1755530679,13164.487990909991,27685.453069740004,53309.65519920001 2025-08-18,15:24:41.000,230,11045510,3525,0,1755530680,13164.51493615,26762.073432780002,53309.67616056 2025-08-18,15:24:42.000,230,11045515,3685,0,1755530681,13164.541881389996,30917.535567779996,53309.711096160005 2025-08-18,15:24:43.000,230,11045510,3444,0,1755530682,13164.55535401,30917.591960820006,53309.6901348 2025-08-18,15:24:44.000,230,11045518,3205,0,1755530683,13164.548617699991,27685.699789289996,53309.69712192 2025-08-18,15:24:45.000,230,11045518,3325,0,1755530684,13164.602508179996,25838.968711890004,53309.64122496 2025-08-18,15:24:46.000,230,11045534,3205,0,1755530685,13164.636189730001,28147.502393849994,53309.6901348 2025-08-18,15:24:47.000,230,11045512,3444,0,1755530686,13164.669871279992,26300.64443211,53309.63423784001 2025-08-18,15:24:48.000,230,11045490,3525,0,1755530687,13164.690080209992,26762.42588928,53309.73205752001 2025-08-18,15:24:49.000,230,11045477,3845,0,1755530688,13164.676607590001,28147.516492110008,53309.75301888001 2025-08-18,15:24:50.000,230,11045478,3485,0,1755530689,13164.629453419991,29994.381502980003,53309.76699312 2025-08-18,15:24:51.000,230,11045515,3645,0,1755530690,13164.595771870001,32302.915184939993,53309.75301888001 2025-08-18,15:24:52.000,230,11045489,3645,0,1755530691,13164.548617699991,28609.23450711,53309.7949416 2025-08-18,15:24:53.000,230,11045487,3725,0,1755530692,13164.548617699991,31379.500302329994,53309.87179992001 2025-08-18,15:24:54.000,230,11045516,3285,0,1755530693,13164.528408769991,29532.726930150006,53309.8648128 2025-08-18,15:24:55.000,230,11045513,3645,0,1755530694,13164.420627809995,35073.2373732,53309.829877200005 2025-08-18,15:24:56.000,230,11045470,3525,0,1755530695,13164.31284685,23530.653552960008,53309.8648128 2025-08-18,15:24:57.000,230,11045499,3685,0,1755530696,13164.23201113,33226.449902759996,53309.82289008001 2025-08-18,15:24:58.000,230,11045533,3725,0,1755530697,13164.117493859994,33688.10447559001,53309.85083856001 2025-08-18,15:24:59.000,230,11045551,3804,0,1755530698,13164.04339444999,27224.20029732,53309.89276128001 2025-08-18,15:25:00.000,230,11045493,3725,0,1755530699,13163.976031349994,25377.321188190006,53309.85782568 2025-08-18,15:25:01.000,230,11045533,3845,0,1755530700,13163.942349799989,28147.579934280002,53309.83686432 2025-08-18,15:25:02.000,230,11045505,4004,0,1755530701,13163.915404559993,24915.638418839997,53309.878787040005 2025-08-18,15:25:03.000,230,11045519,3725,0,1755530702,13163.922140869989,30917.866876889995,53309.80891584 2025-08-18,15:25:04.000,230,11045550,3485,0,1755530703,13163.901931939989,32303.070265799994,53309.829877200005 2025-08-18,15:25:05.000,230,11045556,3325,0,1755530704,13163.935613489994,29071.16399601,53309.76699312 2025-08-18,15:25:06.000,230,11045524,3205,0,1755530705,13163.888459319998,29994.642320789993,53309.74603176 2025-08-18,15:25:07.000,230,11045510,3325,0,1755530706,13163.881723009988,34150.062161010006,53309.77398024001 2025-08-18,15:25:08.000,230,11045515,3965,0,1755530707,13163.773942049993,27686.200277519994,53309.829877200005 2025-08-18,15:25:09.000,230,11045510,3245,0,1755530708,13163.666161089997,30456.437876220007,53309.829877200005 2025-08-18,15:25:10.000,230,11045510,3525,0,1755530709,13163.484280719997,26762.764247519997,53309.760006000004 2025-08-18,15:25:11.000,230,11045522,3365,0,1755530710,13163.369763449991,35073.45589623001,53309.76699312 2025-08-18,15:25:12.000,230,11045434,3325,0,1755530711,13163.22830093999,34611.5898495,53309.74603176 2025-08-18,15:25:13.000,230,11045460,3285,0,1755530712,13163.03294795,29070.966620370004,53309.780967360006 2025-08-18,15:25:14.000,230,11045560,3285,0,1755530713,13162.90495805999,29070.952522110005,53309.80192872001 2025-08-18,15:25:15.000,230,11045542,3165,0,1755530714,13162.790440789999,29070.867932549998,53309.74603176 2025-08-18,15:25:16.000,230,11045508,3405,0,1755530715,13162.648978279998,29070.867932549998,53309.711096160005 2025-08-18,15:25:17.000,230,11045496,3525,0,1755530716,13162.568142559998,29070.82563777,53309.66917344 2025-08-18,15:25:18.000,230,11045388,3525,0,1755530717,13162.467097909997,36458.15879691001,53309.67616056 2025-08-18,15:25:19.000,230,11045558,3285,0,1755530718,13162.352580639992,30917.761139940005,53309.65519920001 2025-08-18,15:25:20.000,230,11045497,3804,0,1755530719,13162.278481230001,28147.565836020003,53309.662186320005 2025-08-18,15:25:21.000,230,11045498,3285,0,1755530720,13162.184172889996,35534.90604428999,53309.57834088 2025-08-18,15:25:22.000,230,11045487,3804,0,1755530721,13162.083128239996,35073.34311015,53309.613276480006 2025-08-18,15:25:23.000,230,11045540,3285,0,1755530722,13162.02923775999,23992.54074708,53309.59930224 2025-08-18,15:25:24.000,230,11045522,3245,0,1755530723,13162.042710379996,29994.839696430005,53309.53641816001 2025-08-18,15:25:25.000,230,11045479,3645,0,1755530724,13162.123546099996,31380.106527509997,53309.50148256 2025-08-18,15:25:26.000,230,11045521,3765,0,1755530725,13162.09660086,26763.194244450002,53309.47353408 2025-08-18,15:25:27.000,230,11045484,3085,0,1755530726,13162.130282409991,29071.890056400007,53309.50846968 2025-08-18,15:25:28.000,230,11045526,3365,0,1755530727,13162.143755029996,30457.178034869998,53309.52943104 2025-08-18,15:25:29.000,230,11045537,3725,0,1755530728,13162.123546099996,29072.080382910004,53309.45955984 2025-08-18,15:25:30.000,230,11045508,3365,0,1755530729,13162.083128239996,29072.10857943,53309.494495440005 2025-08-18,15:25:31.000,230,11045462,3325,0,1755530730,13162.02923775999,26301.92737377,53309.48750832001 2025-08-18,15:25:32.000,230,11045491,3804,0,1755530731,13161.881038939995,30457.262624430005,53309.4805212 2025-08-18,15:25:33.000,230,11045482,3245,0,1755530732,13161.80693952999,29533.74200487,53309.4805212 2025-08-18,15:25:34.000,230,11045498,3685,0,1755530733,13161.73284012,29071.995793349997,53309.494495440005 2025-08-18,15:25:35.000,230,11045507,3645,0,1755530734,13161.699158569994,27686.884043130005,53309.543405280005 2025-08-18,15:25:36.000,230,11045508,3365,0,1755530735,13161.652004399999,33227.302847490006,53309.45257272 2025-08-18,15:25:37.000,230,11045525,3685,0,1755530736,13161.64526808999,32303.831571839997,53309.45955984 2025-08-18,15:25:38.000,230,11045525,3685,0,1755530737,13161.638531779994,29533.474137929996,53309.5503924 2025-08-18,15:25:39.000,230,11045461,3725,0,1755530738,13161.557696059994,30456.881971409995,53309.52943104 2025-08-18,15:25:40.000,230,11045417,3885,0,1755530739,13161.463387719989,31841.958475980005,53309.52244392 2025-08-18,15:25:41.000,230,11045501,3924,0,1755530740,13161.369079379998,30918.585888150003,53309.4805212 2025-08-18,15:25:42.000,230,11045506,3725,0,1755530741,13161.281507350002,30456.881971409995,53309.52244392 2025-08-18,15:25:43.000,230,11045474,3365,0,1755530742,13161.227616869997,28148.362387710004,53309.51545680001 2025-08-18,15:25:44.000,230,11045528,3405,0,1755530743,13161.261298420002,31380.444885749996,53309.55737952001 2025-08-18,15:25:45.000,230,11045500,3405,0,1755530744,13161.261298420002,30457.086396180006,53309.52943104 2025-08-18,15:25:46.000,230,11045508,3444,0,1755530745,13161.321925210003,35074.231300529995,53309.48750832001 2025-08-18,15:25:47.000,230,11045493,3685,0,1755530746,13161.348870449998,29533.791348779996,53309.48750832001 2025-08-18,15:25:48.000,230,11045487,3725,0,1755530747,13161.422969859988,28610.454006600005,53309.46654696001 2025-08-18,15:25:49.000,230,11045510,3285,0,1755530748,13161.490332959998,28610.51744877,53309.57834088 2025-08-18,15:25:50.000,230,11045460,3365,0,1755530749,13161.537487129994,30919.142769419996,53309.55737952001 2025-08-18,15:25:51.000,230,11045490,3525,0,1755530750,13161.564432369989,28610.51744877,53309.6202636 2025-08-18,15:25:52.000,230,11045488,3325,0,1755530751,13161.584641299989,26301.828685950008,53309.59930224 2025-08-18,15:25:53.000,230,11045492,3005,0,1755530752,13161.503805579989,27686.869944870006,53309.57834088 2025-08-18,15:25:54.000,230,11045467,3605,0,1755530753,13161.463387719989,29533.558727490003,53309.65519920001 2025-08-18,15:25:55.000,230,11045521,3804,0,1755530754,13161.369079379998,25839.744116190006,53309.70410904001 2025-08-18,15:25:56.000,230,11045506,3405,0,1755530755,13161.281507350002,24454.45613772,53309.60628936001 2025-08-18,15:25:57.000,230,11045519,4004,0,1755530756,13161.153517459992,27686.235523170006,53309.613276480006 2025-08-18,15:25:58.000,230,11045445,3725,0,1755530757,13161.059209120001,29071.255634700006,53309.64122496 2025-08-18,15:25:59.000,230,11045507,3725,0,1755530758,13161.052472809992,28147.713867750004,53309.68314768001 2025-08-18,15:26:00.000,230,11045484,3365,0,1755530759,13161.039000190001,27224.18619906,53309.6901348 2025-08-18,15:26:01.000,230,11045532,3365,0,1755530760,13161.012054949992,31379.514400590007,53309.73205752001 2025-08-18,15:26:02.000,230,11045482,3444,0,1755530761,13161.005318639996,33688.02693516,53309.73904464 2025-08-18,15:26:03.000,230,11045461,3804,0,1755530762,13161.025527569996,31379.570793630002,53309.73205752001 2025-08-18,15:26:04.000,230,11045466,3205,0,1755530763,13161.045736499997,29994.487239930007,53309.6901348 2025-08-18,15:26:05.000,230,11045535,4045,0,1755530764,13161.079418050002,30917.97966297,53309.73205752001 2025-08-18,15:26:06.000,230,11045483,3645,0,1755530765,13161.086154359997,31379.76112014,53309.73904464 2025-08-18,15:26:07.000,230,11045531,3645,0,1755530766,13161.039000190001,27224.390623829997,53309.78795448 2025-08-18,15:26:08.000,230,11045486,3285,0,1755530767,13161.086154359997,30918.043105139994,53309.80192872001 2025-08-18,15:26:09.000,230,11045514,3245,0,1755530768,13161.079418050002,30918.064252530006,53309.84385144 2025-08-18,15:26:10.000,230,11045454,3325,0,1755530769,13161.086154359997,32303.098462320006,53309.84385144 2025-08-18,15:26:11.000,230,11045456,3285,0,1755530770,13161.099626980002,30917.96556471,53309.88577416 2025-08-18,15:26:12.000,230,11045484,3525,0,1755530771,13161.065945429997,29532.811519709998,53309.87179992001 2025-08-18,15:26:13.000,230,11045462,3605,0,1755530772,13161.045736499997,31379.563744500003,53309.83686432 2025-08-18,15:26:14.000,230,11045443,3845,0,1755530773,13160.91774661,23992.265831009994,53309.95564536 2025-08-18,15:26:15.000,230,11045487,3725,0,1755530774,13160.823438269996,28147.544688630005,53309.878787040005 2025-08-18,15:26:16.000,230,11045462,3405,0,1755530775,13160.69544838,25838.919367979994,53309.92070976001 2025-08-18,15:26:17.000,230,11045507,3645,0,1755530776,13160.58766741999,30455.951486250007,53309.95564536 2025-08-18,15:26:18.000,230,11045525,4085,0,1755530777,13160.5741948,23530.336342110008,53309.92070976001 2025-08-18,15:26:19.000,230,11045490,3365,0,1755530778,13160.58766741999,30455.923289729995,53309.92070976001 2025-08-18,15:26:20.000,230,11045468,3285,0,1755530779,13160.621348969995,29532.550701900007,53309.85782568 2025-08-18,15:26:21.000,230,11045449,3924,0,1755530780,13160.61461266,28147.43190255,53309.96263248 2025-08-18,15:26:22.000,230,11045464,3365,0,1755530781,13160.63482159,28609.156966680006,53309.99058096001 2025-08-18,15:26:23.000,230,11045528,3605,0,1755530782,13160.67523945,32764.590905160003,53309.997568080005 2025-08-18,15:26:24.000,230,11045491,4085,0,1755530783,13160.68871206999,37381.66531821,53310.0045552 2025-08-18,15:26:25.000,230,11045526,3285,0,1755530784,13160.68871206999,26762.43293841,53309.97660672 2025-08-18,15:26:26.000,230,11045470,3405,0,1755530785,13160.71565731,27685.83372276,53309.97660672 2025-08-18,15:26:27.000,230,11045456,3405,0,1755530786,13160.823438269996,27685.861919279996,53309.96961960001 2025-08-18,15:26:28.000,230,11045460,3405,0,1755530787,13160.863856129996,28609.22040885,53309.97660672 2025-08-18,15:26:29.000,230,11045486,3444,0,1755530788,13160.884065059996,30917.676550379998,53309.98359384 2025-08-18,15:26:30.000,230,11045488,3285,0,1755530789,13160.924482919996,29994.25461864,53309.997568080005 2025-08-18,15:26:31.000,230,11045504,3325,0,1755530790,13160.924482919996,31841.04208908,53310.0744264 2025-08-18,15:26:32.000,230,11045508,3485,0,1755530791,13160.89753768,25838.85592581,53310.08141352 2025-08-18,15:26:33.000,230,11045471,3885,0,1755530792,13160.83691089,24453.67368429,53309.997568080005 2025-08-18,15:26:34.000,230,11045464,3205,0,1755530793,13160.76954778999,28609.0441806,53310.03949080001 2025-08-18,15:26:35.000,230,11045483,3924,0,1755530794,13160.742602549995,31379.211288000006,53310.03250368 2025-08-18,15:26:36.000,230,11045503,3685,0,1755530795,13160.71565731,26762.158022339994,53310.046477920005 2025-08-18,15:26:37.000,230,11045505,3965,0,1755530796,13160.702184689995,30917.528518649997,53310.06045216001 2025-08-18,15:26:38.000,230,11045438,3405,0,1755530797,13160.65503052,28609.178114070004,53310.10237488 2025-08-18,15:26:39.000,230,11045490,3444,0,1755530798,13160.641557899995,30456.162960150003,53310.05346504 2025-08-18,15:26:40.000,230,11045506,3245,0,1755530799,13160.61461266,30917.97261384,53310.095387760004 2025-08-18,15:26:41.000,230,11045517,3605,0,1755530800,13160.520304319994,28609.622209260007,53310.05346504 2025-08-18,15:26:42.000,230,11045488,3405,0,1755530801,13160.51356801,27686.277817950002,53310.05346504 2025-08-18,15:26:43.000,230,11045498,3285,0,1755530802,13160.432732289999,29071.48120686,53310.06743928001 2025-08-18,15:26:44.000,230,11045470,3444,0,1755530803,13160.42599597999,35073.7308123,53310.03949080001 2025-08-18,15:26:45.000,230,11045491,3765,0,1755530804,13160.419259669994,33688.67545512,53310.0744264 2025-08-18,15:26:46.000,230,11045446,3285,0,1755530805,13160.432732289999,32765.359260330006,53309.99058096001 2025-08-18,15:26:47.000,230,11045513,3885,0,1755530806,13160.479886459994,28610.101550100007,53310.0744264 2025-08-18,15:26:48.000,230,11045477,3845,0,1755530807,13160.479886459994,32303.78927706,53310.06743928001 2025-08-18,15:26:49.000,230,11045470,3405,0,1755530808,13160.48662276999,29533.474137929996,53310.06045216001 2025-08-18,15:26:50.000,230,11045518,3165,0,1755530809,13160.55398587,30918.75506727,53310.116349120006 2025-08-18,15:26:51.000,230,11045496,3165,0,1755530810,13160.63482159,31842.205195529998,53310.08141352 2025-08-18,15:26:52.000,230,11045506,3444,0,1755530811,13160.73586624,31842.296834220004,53310.08141352 2025-08-18,15:26:53.000,230,11045520,3005,0,1755530812,13160.76954778999,29533.784299649997,53310.15128472 2025-08-18,15:26:54.000,230,11045513,3725,0,1755530813,13160.79649303,28610.439908340006,53310.165258960005 2025-08-18,15:26:55.000,230,11045493,3924,0,1755530814,13160.78975671999,29533.847741820005,53310.25609152001 2025-08-18,15:26:56.000,230,11045496,3005,0,1755530815,13160.681975759995,35074.386381389995,53310.15827184001 2025-08-18,15:26:57.000,230,11045488,3525,0,1755530816,13160.500095389994,29533.805447039995,53310.20718168001 2025-08-18,15:26:58.000,230,11045452,3165,0,1755530817,13160.358632879994,31842.275686830006,53310.20718168001 2025-08-18,15:26:59.000,230,11045500,3325,0,1755530818,13160.223906679988,29995.38952857,53310.20019456 2025-08-18,15:27:00.000,230,11045512,3485,0,1755530819,13160.156543579993,31380.487180530006,53310.23513016001 2025-08-18,15:27:01.000,230,11045515,3725,0,1755530820,13160.170016199998,30918.860804220007,53310.25609152001 2025-08-18,15:27:02.000,230,11045456,3125,0,1755530821,13160.203697749988,29995.558707689997,53310.22814304001 2025-08-18,15:27:03.000,230,11045460,3365,0,1755530822,13160.223906679988,30919.149818549995,53310.19320744 2025-08-18,15:27:04.000,230,11045548,3605,0,1755530823,13160.271060849998,31381.170946140002,53310.23513016001 2025-08-18,15:27:05.000,230,11045504,3365,0,1755530824,13160.264324539989,26764.202270039998,53310.22115592 2025-08-18,15:27:06.000,230,11045471,3804,0,1755530825,13160.311478709998,33228.40251177001,53310.20718168001 2025-08-18,15:27:07.000,230,11045491,3885,0,1755530826,13160.311478709998,31381.699630889998,53310.24211728 2025-08-18,15:27:08.000,230,11045490,3605,0,1755530827,13160.345160259989,29073.165948930007,53310.18622032001 2025-08-18,15:27:09.000,230,11045510,3165,0,1755530828,13160.40578704999,28149.84975414,53310.2491044 2025-08-18,15:27:10.000,230,11045547,3845,0,1755530829,13160.42599597999,25379.591008050003,53310.1792332 2025-08-18,15:27:11.000,230,11045528,3405,0,1755530830,13160.432732289999,27226.58290326,53310.29801424 2025-08-18,15:27:12.000,230,11045467,3845,0,1755530831,13160.412523359999,29073.55365108,53310.25609152001 2025-08-18,15:27:13.000,230,11045418,3365,0,1755530832,13160.439468599994,28150.202210639996,53310.27705288001 2025-08-18,15:27:14.000,230,11045509,3885,0,1755530833,13160.40578704999,29073.772174109996,53310.31198848 2025-08-18,15:27:15.000,230,11045471,3845,0,1755530834,13160.48662276999,27688.660423890004,53310.284040000006 2025-08-18,15:27:16.000,230,11045511,3565,0,1755530835,13160.5741948,27227.005851060007,53310.36089832 2025-08-18,15:27:17.000,230,11045560,3285,0,1755530836,13160.5741948,29073.997746270004,53310.40282104001 2025-08-18,15:27:18.000,230,11045435,3645,0,1755530837,13160.60787634999,31844.475015389995,53310.40980816 2025-08-18,15:27:19.000,230,11045524,3205,0,1755530838,13160.601140039995,26765.555703000005,53310.43775664 2025-08-18,15:27:20.000,230,11045515,3685,0,1755530839,13160.52704062999,35538.43060928999,53310.451730880006 2025-08-18,15:27:21.000,230,11045492,3085,0,1755530840,13160.459677529994,31382.919130380003,53310.46570512 2025-08-18,15:27:22.000,230,11045485,3924,0,1755530841,13160.385578119989,31844.672391030006,53310.395833919996 2025-08-18,15:27:23.000,230,11045492,3325,0,1755530842,13160.291269779998,27227.5556832,53310.40980816 2025-08-18,15:27:24.000,230,11045538,3365,0,1755530843,13160.230642989998,31382.989621679997,53310.47967936 2025-08-18,15:27:25.000,230,11045543,3605,0,1755530844,13160.223906679988,29536.13870907,53310.47269224001 2025-08-18,15:27:26.000,230,11045534,3085,0,1755530845,13160.244115609989,24918.888067770007,53310.47967936 2025-08-18,15:27:27.000,230,11045484,3525,0,1755530846,13160.223906679988,24919.000853849997,53310.52160208001 2025-08-18,15:27:28.000,230,11045498,3365,0,1755530847,13160.217170369993,25842.422785589995,53310.430769520004 2025-08-18,15:27:29.000,230,11045521,3725,0,1755530848,13160.257588229993,30459.786212969993,53310.42378240001 2025-08-18,15:27:30.000,230,11045464,3245,0,1755530849,13160.311478709998,32768.49612318,53310.40980816 2025-08-18,15:27:31.000,230,11045484,3365,0,1755530850,13160.365369189989,34615.45277274,53310.42378240001 2025-08-18,15:27:32.000,230,11045486,3405,0,1755530851,13160.42599597999,32768.60186013,53310.458718 2025-08-18,15:27:33.000,230,11045460,3005,0,1755530852,13160.540513249995,34153.868691209995,53310.49365360001 2025-08-18,15:27:34.000,230,11045497,3845,0,1755530853,13160.540513249995,34615.72768881,53310.5285892 2025-08-18,15:27:35.000,230,11045534,3405,0,1755530854,13160.54724955999,25381.303946640008,53310.57051192001 2025-08-18,15:27:36.000,230,11045544,3005,0,1755530855,13160.56745848999,32769.08120097,53310.57749904 2025-08-18,15:27:37.000,230,11045484,3444,0,1755530856,13160.55398587,30460.484076840003,53310.65435736 2025-08-18,15:27:38.000,230,11045451,3645,0,1755530857,13160.51356801,30460.547519009997,53310.65435736 2025-08-18,15:27:39.000,230,11045460,3365,0,1755530858,13160.50683169999,27228.51436488,53310.7032672 2025-08-18,15:27:40.000,230,11045512,3444,0,1755530859,13160.48662276999,32769.327920519994,53310.66134448001 2025-08-18,15:27:41.000,230,11045441,3924,0,1755530860,13160.459677529994,32307.63105291,53310.68929296001 2025-08-18,15:27:42.000,230,11045484,3444,0,1755530861,13160.40578704999,27690.422706390003,53310.68929296001 2025-08-18,15:27:43.000,230,11045465,3725,0,1755530862,13160.40578704999,28152.211212690003,53310.75217704 2025-08-18,15:27:44.000,230,11045505,3725,0,1755530863,13160.324951329989,33693.102308760004,53310.71025432001 2025-08-18,15:27:45.000,230,11045492,3285,0,1755530864,13160.284533469989,29537.640173759995,53310.75217704 2025-08-18,15:27:46.000,230,11045466,3245,0,1755530865,13160.331687639999,27229.00780398,53310.731215679996 2025-08-18,15:27:47.000,230,11045437,3685,0,1755530866,13160.358632879994,26767.37437854,53310.71025432001 2025-08-18,15:27:48.000,230,11045471,3845,0,1755530867,13160.439468599994,32769.91299831,53310.72422856 2025-08-18,15:27:49.000,230,11045529,3645,0,1755530868,13160.55398587,31384.758953309996,53310.7032672 2025-08-18,15:27:50.000,230,11045494,3245,0,1755530869,13160.68871206999,31384.850592000003,53310.71025432001 2025-08-18,15:27:51.000,230,11045504,3365,0,1755530870,13160.79649303,30461.569642860006,53310.7731384 2025-08-18,15:27:52.000,230,11045454,3245,0,1755530871,13160.937955540001,29999.893922639996,53310.75217704 2025-08-18,15:27:53.000,230,11045499,3965,0,1755530872,13161.052472809992,28153.099403069995,53310.81506112 2025-08-18,15:27:54.000,230,11045512,3285,0,1755530873,13161.200671630002,29076.676415669994,53310.82903536001 2025-08-18,15:27:55.000,230,11045513,3845,0,1755530874,13161.315188899993,27229.881896100007,53310.89191944 2025-08-18,15:27:56.000,230,11045498,3285,0,1755530875,13161.402760929988,31847.344011299996,53310.9128808 2025-08-18,15:27:57.000,230,11045555,3924,0,1755530876,13161.510541889998,28153.53644913,53310.97576488001 2025-08-18,15:27:58.000,230,11045511,3645,0,1755530877,13161.557696059994,28153.599891300008,53310.99672624001 2025-08-18,15:27:59.000,230,11045465,4004,0,1755530878,13161.530750819999,28615.395446730006,53311.0176876 2025-08-18,15:28:00.000,230,11045480,3405,0,1755530879,13161.598113919994,28615.395446730006,53311.066597439996 2025-08-18,15:28:01.000,230,11045567,3804,0,1755530880,13161.631795469999,27230.192057819993,53311.11550728001 2025-08-18,15:28:02.000,230,11045497,3645,0,1755530881,13161.70589487999,26768.474042820002,53311.17839136 2025-08-18,15:28:03.000,230,11045543,3845,0,1755530882,13161.820412149995,26306.734880429998,53311.12948152 2025-08-18,15:28:04.000,230,11045502,3525,0,1755530883,13161.94840203999,29538.972459330005,53311.18537848 2025-08-18,15:28:05.000,230,11045514,3325,0,1755530884,13162.07639193,30462.486029759995,53311.20633984 2025-08-18,15:28:06.000,230,11045467,3645,0,1755530885,13162.143755029996,31385.872715849997,53311.25524968 2025-08-18,15:28:07.000,230,11045496,3245,0,1755530886,13162.217854440001,30000.577688250007,53311.24826256 2025-08-18,15:28:08.000,230,11045479,3605,0,1755530887,13162.238063370001,27230.12156652,53311.34608224 2025-08-18,15:28:09.000,230,11045549,3765,0,1755530888,13162.278481230001,31847.435649990002,53311.3670436 2025-08-18,15:28:10.000,230,11045585,3725,0,1755530889,13162.325635399997,25383.122622180003,53311.41595344 2025-08-18,15:28:11.000,230,11045509,3845,0,1755530890,13162.339108020002,28153.50825261,53311.44390192 2025-08-18,15:28:12.000,230,11045508,3405,0,1755530891,13162.345844329997,30462.27455586,53311.436914800004 2025-08-18,15:28:13.000,230,11045517,3685,0,1755530892,13162.467097909997,26768.466993690003,53311.436914800004 2025-08-18,15:28:14.000,230,11045512,3045,0,1755530893,13162.541197320003,26768.593878030006,53311.49281176 2025-08-18,15:28:15.000,230,11045499,3765,0,1755530894,13162.628769349998,26768.678467589998,53311.56268296 2025-08-18,15:28:16.000,230,11045536,3365,0,1755530895,13162.729813999998,28154.01578997,53311.59063144 2025-08-18,15:28:17.000,230,11045513,3645,0,1755530896,13162.837594959994,28154.065133879994,53311.56268296 2025-08-18,15:28:18.000,230,11045517,4004,0,1755530897,13162.98579377999,29077.58575344,53311.59063144 2025-08-18,15:28:19.000,230,11045541,3965,0,1755530898,13163.10704735999,31386.31681104,53311.70242536 2025-08-18,15:28:20.000,230,11045534,3444,0,1755530899,13163.23503725,23998.518409320008,53311.71639960001 2025-08-18,15:28:21.000,230,11045531,3485,0,1755530900,13163.416917620001,30462.8948793,53311.80723216 2025-08-18,15:28:22.000,230,11045534,3125,0,1755530901,13163.531434889992,30462.91602669,53311.86312912001 2025-08-18,15:28:23.000,230,11045493,3685,0,1755530902,13163.598797990002,29077.670343000005,53311.80723216 2025-08-18,15:28:24.000,230,11045557,3924,0,1755530903,13163.713315259993,30924.577648649996,53311.95396168001 2025-08-18,15:28:25.000,230,11045544,3285,0,1755530904,13163.827832529998,28615.733804970005,53311.9260132 2025-08-18,15:28:26.000,230,11045518,3245,0,1755530905,13163.928877179998,27692.135644980008,53312.009858640005 2025-08-18,15:28:27.000,230,11045505,3885,0,1755530906,13163.996240279994,34617.99750867,53312.01684576 2025-08-18,15:28:28.000,230,11045466,3245,0,1755530907,13164.036658139994,31847.372207819993,53312.03082000001 2025-08-18,15:28:29.000,230,11045521,3645,0,1755530908,13164.090548619999,29538.471971100007,53312.0657556 2025-08-18,15:28:30.000,230,11045517,3645,0,1755530909,13164.11075755,25382.692625249998,53312.19152376 2025-08-18,15:28:31.000,230,11045544,3245,0,1755530910,13164.13096648,30923.280608729998,53312.205498 2025-08-18,15:28:32.000,230,11045489,3645,0,1755530911,13164.11075755,25843.97359419,53312.26139496 2025-08-18,15:28:33.000,230,11045483,3605,0,1755530912,13164.070339689999,27690.732868110004,53312.28235632 2025-08-18,15:28:34.000,230,11045503,3804,0,1755530913,13164.070339689999,31384.357152900004,53312.38716312001 2025-08-18,15:28:35.000,230,11045526,3245,0,1755530914,13164.04339444999,25381.670501400004,53312.394150240005 2025-08-18,15:28:36.000,230,11045574,3245,0,1755530915,13164.050130759999,27228.443873580007,53312.408124479996 2025-08-18,15:28:37.000,230,11045525,3845,0,1755530916,13164.137702789994,33692.467887060004,53312.41511160001 2025-08-18,15:28:38.000,230,11045526,3205,0,1755530917,13164.178120649995,28613.36529729,53312.47799568 2025-08-18,15:28:39.000,230,11045562,3525,0,1755530918,13164.238747439995,28613.196118170003,53312.50594416001 2025-08-18,15:28:40.000,230,11045514,3485,0,1755530919,13164.28590160999,27689.64025296,53312.56882824 2025-08-18,15:28:41.000,230,11045472,3444,0,1755530920,13164.34652839999,27689.464024710003,53312.49895704 2025-08-18,15:28:42.000,230,11045502,3485,0,1755530921,13164.461045669996,28612.74497385,53312.59677672 2025-08-18,15:28:43.000,230,11045492,3085,0,1755530922,13164.45430936,28612.639236899995,53312.62472520001 2025-08-18,15:28:44.000,230,11045543,3485,0,1755530923,13164.501463529996,31382.77814778,53312.680622160005 2025-08-18,15:28:45.000,230,11045503,4004,0,1755530924,13164.55535401,29997.405579750004,53312.75049336001 2025-08-18,15:28:46.000,230,11045537,3765,0,1755530925,13164.541881389996,29073.74397759,53312.729532000005 2025-08-18,15:28:47.000,230,11045520,3285,0,1755530926,13164.589035559991,28150.110571950005,53312.778441840004 2025-08-18,15:28:48.000,230,11045474,3325,0,1755530927,13164.548617699991,26303.104578479994,53312.778441840004 2025-08-18,15:28:49.000,230,11045517,3725,0,1755530928,13164.521672459996,28611.62416218,53312.86927440001 2025-08-18,15:28:50.000,230,11045516,3444,0,1755530929,13164.51493615,28611.398590020006,53312.90421 2025-08-18,15:28:51.000,230,11045527,3765,0,1755530930,13164.49472722,29072.94037677,53312.91818424001 2025-08-18,15:28:52.000,230,11045542,3325,0,1755530931,13164.44757304999,34151.64116612999,53312.9740812 2025-08-18,15:28:53.000,230,11045477,3725,0,1755530932,13164.46778197999,29534.3834757,53312.98805544001 2025-08-18,15:28:54.000,230,11045466,3565,0,1755530933,13164.45430936,27687.299941799996,53313.05792664001 2025-08-18,15:28:55.000,230,11045508,3325,0,1755530934,13164.380209949995,30919.051130730004,53313.08587512001 2025-08-18,15:28:56.000,230,11045508,3405,0,1755530935,13164.29263792,30457.185083999997,53313.09984936 2025-08-18,15:28:57.000,230,11045542,3365,0,1755530936,13164.279165299995,29533.44594141,53313.162733440004 2025-08-18,15:28:58.000,230,11045471,3725,0,1755530937,13164.157911719994,30456.607055340006,53313.10683648001 2025-08-18,15:28:59.000,230,11045541,3605,0,1755530938,13164.056867069994,27224.36242731,53313.09286224 2025-08-18,15:29:00.000,230,11045515,3725,0,1755530939,13163.969295039999,32302.886988419996,53313.24657888 2025-08-18,15:29:01.000,230,11045510,3285,0,1755530940,13163.915404559993,30455.754110609996,53313.1487592 2025-08-18,15:29:02.000,230,11045487,3685,0,1755530941,13163.834568839993,29532.071361060007,53313.20465616001 2025-08-18,15:29:03.000,230,11045521,3525,0,1755530942,13163.773942049993,28146.846824759996,53313.23959176 2025-08-18,15:29:04.000,230,11045511,4004,0,1755530943,13163.659424780002,29531.81759238,53313.24657888 2025-08-18,15:29:05.000,230,11045508,3005,0,1755530944,13163.551643819992,30916.753114349995,53313.17670768001 2025-08-18,15:29:06.000,230,11045515,3645,0,1755530945,13163.430390239992,28146.395680440008,53313.302475840006 2025-08-18,15:29:07.000,230,11045472,3245,0,1755530946,13163.356290830001,32301.54765372,53313.302475840006 2025-08-18,15:29:08.000,230,11045501,3804,0,1755530947,13163.261982489996,29531.18317068,53313.2186304 2025-08-18,15:29:09.000,230,11045513,3804,0,1755530948,13163.21482832,29069.39466438,53313.2885016 2025-08-18,15:29:10.000,230,11045495,3965,0,1755530949,13163.140728909995,31377.864904169997,53313.21164328 2025-08-18,15:29:11.000,230,11045514,3205,0,1755530950,13163.08683842999,31377.82965852,53313.23959176 2025-08-18,15:29:12.000,230,11045410,3325,0,1755530951,13163.059893189995,25837.523640240004,53313.20465616001 2025-08-18,15:29:13.000,230,11045417,3924,0,1755530952,13162.999266399995,29531.077433729995,53313.22561752001 2025-08-18,15:29:14.000,230,11045557,3804,0,1755530953,13162.9319033,29069.359418730004,53313.26055312 2025-08-18,15:29:15.000,230,11045523,3725,0,1755530954,13162.88474912999,28145.923388730007,53313.232604640005 2025-08-18,15:29:16.000,230,11045478,3525,0,1755530955,13162.803913409989,29069.324173080007,53313.2186304 2025-08-18,15:29:17.000,230,11045488,3525,0,1755530956,13162.763495549989,26760.727048949993,53313.23959176 2025-08-18,15:29:18.000,230,11045505,3804,0,1755530957,13162.622033039988,27684.05029287,53313.29548872001 2025-08-18,15:29:19.000,230,11045470,3165,0,1755530958,13162.547933629998,31839.28685571,53313.22561752001 2025-08-18,15:29:20.000,230,11045486,3325,0,1755530959,13162.467097909997,30915.87902223,53313.24657888 2025-08-18,15:29:21.000,230,11045526,3525,0,1755530960,13162.419943740002,32300.948477669997,53313.23959176 2025-08-18,15:29:22.000,230,11045517,3924,0,1755530961,13162.366053259997,27683.944555919996,53313.21164328 2025-08-18,15:29:23.000,230,11045474,3165,0,1755530962,13162.318899090002,29068.999913100008,53313.17670768001 2025-08-18,15:29:24.000,230,11045514,3085,0,1755530963,13162.204381819996,27222.1278531,53313.19068192 2025-08-18,15:29:25.000,230,11045504,3365,0,1755530964,13162.103337169996,22605.173275260007,53313.19766904 2025-08-18,15:29:26.000,230,11045499,4165,0,1755530965,13162.01576514,28145.387654849997,53313.20465616001 2025-08-18,15:29:27.000,230,11045482,3085,0,1755530966,13161.88777524999,31377.110647260008,53313.25356600001 2025-08-18,15:29:28.000,230,11045491,4004,0,1755530967,13161.78673059999,21681.497574840003,53313.12779784001 2025-08-18,15:29:29.000,230,11045526,3205,0,1755530968,13161.69242226,31838.687679659997,53313.1487592 2025-08-18,15:29:30.000,230,11045535,3565,0,1755530969,13161.64526808999,30915.308042699995,53313.16972056 2025-08-18,15:29:31.000,230,11045510,3325,0,1755530970,13161.557696059994,28606.894195949993,53313.183694800005 2025-08-18,15:29:32.000,230,11045464,2605,0,1755530971,13161.497069269994,29992.0129953,53313.20465616001 2025-08-18,15:29:33.000,230,11045538,3405,0,1755530972,13161.449915099998,27221.859986159994,53313.15574632001 2025-08-18,15:29:34.000,230,11045505,3804,0,1755530973,13161.362343069988,29530.37252073,53313.1487592 2025-08-18,15:29:35.000,230,11045520,3325,0,1755530974,13161.288243659998,28607.042227679995,53313.113823600004 2025-08-18,15:29:36.000,230,11045544,3405,0,1755530975,13161.288243659998,30915.632302679995,53313.1487592 2025-08-18,15:29:37.000,230,11045543,4045,0,1755530976,13161.220880560002,27222.085558320003,53313.10683648001 2025-08-18,15:29:38.000,230,11045491,3924,0,1755530977,13161.106363289997,31839.103578330003,53313.0439524 2025-08-18,15:29:39.000,230,11045548,3444,0,1755530978,13161.106363289997,29068.950569189998,53313.09286224 2025-08-18,15:29:40.000,230,11045516,3405,0,1755530979,13161.072681739992,32300.856838980006,53313.05792664001 2025-08-18,15:29:41.000,230,11045560,3525,0,1755530980,13161.018791260001,25837.157085479994,53313.0439524 2025-08-18,15:29:42.000,230,11045507,3765,0,1755530981,13160.998582330001,31377.53359506,53312.98805544001 2025-08-18,15:29:43.000,230,11045451,3605,0,1755530982,13160.91774661,28607.352389399995,53312.93914560001 2025-08-18,15:29:44.000,230,11045545,3804,0,1755530983,13160.890801369991,23990.404860690003,53312.93914560001 2025-08-18,15:29:45.000,230,11045521,3885,0,1755530984,13160.843647199996,27222.346376129994,53312.93914560001 2025-08-18,15:29:46.000,230,11045533,3804,0,1755530985,13160.803229339996,30454.330186349995,53312.98106832 2025-08-18,15:29:47.000,230,11045524,3125,0,1755530986,13160.702184689995,34147.97561853001,53312.96010696001 2025-08-18,15:29:48.000,230,11045561,4004,0,1755530987,13160.580931109995,26299.20640959,53312.90421 2025-08-18,15:29:49.000,230,11045493,3605,0,1755530988,13160.47315015,35071.510336349995,53312.88324864 2025-08-18,15:29:50.000,230,11045480,3285,0,1755530989,13160.338423949994,29531.295956760005,53312.89023576001 2025-08-18,15:29:51.000,230,11045509,3885,0,1755530990,13160.196961439993,29993.169052619996,53312.84132592001 2025-08-18,15:29:52.000,230,11045470,3525,0,1755530991,13160.001608450002,29531.556774569995,53312.80639032 2025-08-18,15:29:53.000,230,11045517,3765,0,1755530992,13159.920772730002,28146.600105210004,53312.77145472001 2025-08-18,15:29:54.000,230,11045488,3365,0,1755530993,13159.826464389997,27223.354401720004,53312.77145472001 2025-08-18,15:29:55.000,230,11045558,3005,0,1755530994,13159.725419739996,29070.275805629994,53312.79241608001 2025-08-18,15:29:56.000,230,11045514,3405,0,1755530995,13159.67826557,27223.643416050007,53312.77145472001 2025-08-18,15:29:57.000,230,11045439,3924,0,1755530996,13159.67826557,29532.339227999997,53312.743506239996 2025-08-18,15:29:58.000,230,11045466,3365,0,1755530997,13159.624375089996,29070.804490380004,53312.63869944 2025-08-18,15:29:59.000,230,11045505,3845,0,1755530998,13159.631111399991,27224.122756890007,53312.66664792 2025-08-18,15:30:00.000,230,11045494,3325,0,1755530999,13159.57048460999,31379.60603928,53312.72254488001 2025-08-18,15:30:01.000,230,11045493,3645,0,1755531000,13159.51659413,23530.702896870003,53312.71555776 2025-08-18,15:30:02.000,230,11045512,3245,0,1755531001,13159.482912579995,25839.278873610005,53312.67363504001 2025-08-18,15:30:03.000,230,11045517,3765,0,1755531002,13159.44923102999,27686.277817950002,53312.631712320006 2025-08-18,15:30:04.000,230,11045492,3085,0,1755531003,13159.39534055,26762.968672290008,53312.631712320006 2025-08-18,15:30:05.000,230,11045473,3885,0,1755531004,13159.321241139995,28148.207306850003,53312.63869944 2025-08-18,15:30:06.000,230,11045485,3725,0,1755531005,13159.179778629994,29533.43184315,53312.610750960004 2025-08-18,15:30:07.000,230,11045482,3285,0,1755531006,13159.105679219989,27686.63732358,53312.62472520001 2025-08-18,15:30:08.000,230,11045499,3885,0,1755531007,13159.085470289989,29533.452990539998,53312.561841120005 2025-08-18,15:30:09.000,230,11045498,3405,0,1755531008,13159.092206599998,27686.595028800002,53312.50594416001 2025-08-18,15:30:10.000,230,11045484,3605,0,1755531009,13159.132624459999,32303.725834890007,53312.52690552 2025-08-18,15:30:11.000,230,11045471,3765,0,1755531010,13159.173042319999,32765.42975163,53312.56882824 2025-08-18,15:30:12.000,230,11045416,3444,0,1755531011,13159.24714172999,33688.929223800005,53312.49196992 2025-08-18,15:30:13.000,230,11045524,3485,0,1755531012,13159.233669109999,31380.458984009994,53312.52690552 2025-08-18,15:30:14.000,230,11045494,3685,0,1755531013,13159.173042319999,27686.841748349994,53312.55485400001 2025-08-18,15:30:15.000,230,11045487,3804,0,1755531014,13159.058525049993,25840.075425300005,53312.512931280005 2025-08-18,15:30:16.000,230,11045510,3405,0,1755531015,13158.923798850003,28148.658451170006,53312.47100856 2025-08-18,15:30:17.000,230,11045535,3845,0,1755531016,13158.768863719997,30918.95244291,53312.47799568 2025-08-18,15:30:18.000,230,11045487,3845,0,1755531017,13158.634137519992,28610.454006600005,53312.42209872 2025-08-18,15:30:19.000,230,11045527,3845,0,1755531018,13158.445520839996,32304.247470510003,53312.408124479996 2025-08-18,15:30:20.000,230,11045526,3285,0,1755531019,13158.27711309,26302.188191580004,53312.37318888 2025-08-18,15:30:21.000,230,11045499,3804,0,1755531020,13158.13565058,28149.236479829997,53312.380176 2025-08-18,15:30:22.000,230,11045490,3405,0,1755531021,13157.980715449994,30457.94639004,53312.31729192001 2025-08-18,15:30:23.000,230,11045515,3845,0,1755531022,13157.899879729994,30458.157863939996,53312.35921464 2025-08-18,15:30:24.000,230,11045497,3605,0,1755531023,13157.819044009993,28149.729918929996,53312.31729192001 2025-08-18,15:30:25.000,230,11045536,3085,0,1755531024,13157.771889839998,29073.40561935,53312.28934344001 2025-08-18,15:30:26.000,230,11045474,3285,0,1755531025,13157.724735669988,26764.949477820002,53312.33126616 2025-08-18,15:30:27.000,230,11045504,3285,0,1755531026,13157.657372569993,28612.025962590007,53312.16357528 2025-08-18,15:30:28.000,230,11045460,3525,0,1755531027,13157.576536849992,32305.995654750004,53312.23344648 2025-08-18,15:30:29.000,230,11045492,3444,0,1755531028,13157.455283269992,33229.62906039,53312.18453664 2025-08-18,15:30:30.000,230,11045469,3924,0,1755531029,13157.266666589996,25380.500345819994,53312.15658816 2025-08-18,15:30:31.000,230,11045516,3365,0,1755531030,13157.11173145999,30921.34209798,53312.15658816 2025-08-18,15:30:32.000,230,11045463,3885,0,1755531031,13157.05110466999,34153.600824270005,53312.11466544 2025-08-18,15:30:33.000,230,11045524,3245,0,1755531032,13157.024159429995,31383.306832529997,53312.07972984001 2025-08-18,15:30:34.000,230,11045543,3685,0,1755531033,13157.104995149995,29536.45591992,53312.03082000001 2025-08-18,15:30:35.000,230,11045495,3565,0,1755531034,13157.165621939996,28613.153823390006,53312.02383288 2025-08-18,15:30:36.000,230,11045526,3365,0,1755531035,13157.266666589996,30460.089325559995,53312.00287152001 2025-08-18,15:30:37.000,230,11045515,3765,0,1755531036,13157.347502309996,31383.60994512,53311.98191016001 2025-08-18,15:30:38.000,230,11045494,3245,0,1755531037,13157.435074339992,31383.61699425,53311.95396168001 2025-08-18,15:30:39.000,230,11045558,3485,0,1755531038,13157.428338029997,29075.033968379998,53311.95396168001 2025-08-18,15:30:40.000,230,11045516,3365,0,1755531039,13157.448546959997,29536.7801799,53311.9958844 2025-08-18,15:30:41.000,230,11045520,3444,0,1755531040,13157.475492199992,32768.834481419995,53312.01684576 2025-08-18,15:30:42.000,230,11045490,3325,0,1755531041,13157.495701129992,29998.519342290005,53311.98889728 2025-08-18,15:30:43.000,230,11045499,3645,0,1755531042,13157.502437440002,27228.232399679997,53312.04479424 2025-08-18,15:30:44.000,230,11045519,3804,0,1755531043,13157.495701129992,34154.13655815,53312.00287152001 2025-08-18,15:30:45.000,230,11045480,3165,0,1755531044,13157.502437440002,25381.39558533,53312.03082000001 2025-08-18,15:30:46.000,230,11045484,3165,0,1755531045,13157.482228510002,31383.92010684,53312.058768480005 2025-08-18,15:30:47.000,230,11045477,3804,0,1755531046,13157.475492199992,29075.351179229998,53311.98889728 2025-08-18,15:30:48.000,230,11045487,3645,0,1755531047,13157.522646370002,31845.863694,53312.00287152001 2025-08-18,15:30:49.000,230,11045513,3804,0,1755531048,13157.495701129992,27228.761084430007,53311.9958844 2025-08-18,15:30:50.000,230,11045475,3924,0,1755531049,13157.488964819997,30461.125547670003,53312.04479424 2025-08-18,15:30:51.000,230,11045470,3325,0,1755531050,13157.408129099997,30923.055036570004,53311.98191016001 2025-08-18,15:30:52.000,230,11045478,3485,0,1755531051,13157.232985039991,33693.63804264,53312.00287152001 2025-08-18,15:30:53.000,230,11045486,3365,0,1755531052,13157.15214931999,26767.811424600004,53312.05178136001 2025-08-18,15:30:54.000,230,11045450,3525,0,1755531053,13157.05784098,27691.346142420007,53312.03082000001 2025-08-18,15:30:55.000,230,11045519,3804,0,1755531054,13156.9365874,27229.712716979993,53311.9260132 2025-08-18,15:30:56.000,230,11045500,3365,0,1755531055,13156.90964215999,30000.302772180003,53311.96793592 2025-08-18,15:30:57.000,230,11045461,3685,0,1755531056,13156.95679633,29076.993626519994,53312.03082000001 2025-08-18,15:30:58.000,230,11045471,3685,0,1755531057,13156.97700526,33694.526233020006,53312.03082000001 2025-08-18,15:30:59.000,230,11045512,3165,0,1755531058,13157.084786219995,27230.382384330005,53311.94697456 2025-08-18,15:31:00.000,230,11045486,3444,0,1755531059,13157.19930349,26768.748958890006,53312.009858640005 2025-08-18,15:31:01.000,230,11045529,3804,0,1755531060,13157.273402899991,34156.67424495,53312.05178136001 2025-08-18,15:31:02.000,230,11045484,3365,0,1755531061,13157.408129099997,31386.267467130005,53312.072742719996 2025-08-18,15:31:03.000,230,11045495,3565,0,1755531062,13157.522646370002,30001.071127350006,53312.07972984001 2025-08-18,15:31:04.000,230,11045511,3444,0,1755531063,13157.569800539997,28615.860689310008,53312.16357528 2025-08-18,15:31:05.000,230,11045521,4004,0,1755531064,13157.637163639993,32771.59069125001,53312.226459360005 2025-08-18,15:31:06.000,230,11045490,3125,0,1755531065,13157.664108880002,27230.784184739998,53312.18453664 2025-08-18,15:31:07.000,230,11045537,3725,0,1755531066,13157.637163639993,31386.48599016,53312.226459360005 2025-08-18,15:31:08.000,230,11045446,3085,0,1755531067,13157.650636259998,30924.69043473,53312.24742072001 2025-08-18,15:31:09.000,230,11045494,3285,0,1755531068,13157.590009469997,29077.811325600007,53312.21248512 2025-08-18,15:31:10.000,230,11045507,4004,0,1755531069,13157.536118989992,33695.23114602,53312.240433599996 2025-08-18,15:31:11.000,230,11045487,3645,0,1755531070,13157.462019580002,29539.51524234,53312.226459360005 2025-08-18,15:31:12.000,230,11045468,3365,0,1755531071,13157.408129099997,28154.269558650005,53312.21248512 2025-08-18,15:31:13.000,230,11045509,3605,0,1755531072,13157.300348140001,27230.798282999996,53312.26139496 2025-08-18,15:31:14.000,230,11045493,3485,0,1755531073,13157.300348140001,31848.27449646,53312.25440784 2025-08-18,15:31:15.000,230,11045464,3285,0,1755531074,13157.246457659996,32310.112346669994,53312.19152376 2025-08-18,15:31:16.000,230,11045504,3405,0,1755531075,13157.23972135,30463.324876230006,53312.19851088001 2025-08-18,15:31:17.000,230,11045537,3765,0,1755531076,13157.266666589996,30001.719647310005,53312.23344648 2025-08-18,15:31:18.000,230,11045520,3444,0,1755531077,13157.374447549992,34157.64702489,53312.28235632 2025-08-18,15:31:19.000,230,11045550,3285,0,1755531078,13157.414865409992,29540.544415319993,53312.28235632 2025-08-18,15:31:20.000,230,11045530,3365,0,1755531079,13157.455283269992,30926.043867689994,53312.33126616 2025-08-18,15:31:21.000,230,11045553,3685,0,1755531080,13157.509173749997,30002.791115069995,53312.32427904 2025-08-18,15:31:22.000,230,11045483,3804,0,1755531081,13157.569800539997,26770.74386268,53312.345240400005 2025-08-18,15:31:23.000,230,11045562,3285,0,1755531082,13157.583273160002,30926.650092869997,53312.394150240005 2025-08-18,15:31:24.000,230,11045506,3605,0,1755531083,13157.603482090002,28618.01772309,53312.37318888 2025-08-18,15:31:25.000,230,11045490,3444,0,1755531084,13157.643899950002,33235.67721393,53312.41511160001 2025-08-18,15:31:26.000,230,11045491,3725,0,1755531085,13157.677581499993,32312.248233060003,53312.394150240005 2025-08-18,15:31:27.000,230,11045516,3444,0,1755531086,13157.731471979998,26771.251400039997,53312.49196992 2025-08-18,15:31:28.000,230,11045479,3645,0,1755531087,13157.798835079993,30465.263386980005,53312.464021440006 2025-08-18,15:31:29.000,230,11045505,3645,0,1755531088,13157.852725559998,32312.27642958,53312.4500472 2025-08-18,15:31:30.000,230,11045527,3765,0,1755531089,13157.973979139999,24000.68954136,53312.5199184 2025-08-18,15:31:31.000,230,11045527,3845,0,1755531090,13158.014396999999,30003.38324199,53312.60376384001 2025-08-18,15:31:32.000,230,11045510,3285,0,1755531091,13158.04807854999,29079.841475039997,53312.60376384001 2025-08-18,15:31:33.000,230,11045468,3165,0,1755531092,13158.034605929999,30003.411438509997,53312.6596608 2025-08-18,15:31:34.000,230,11045489,3804,0,1755531093,13158.041342239994,26771.251400039997,53312.729532000005 2025-08-18,15:31:35.000,230,11045547,3725,0,1755531094,13158.021133309994,29080.010654159996,53312.743506239996 2025-08-18,15:31:36.000,230,11045524,3245,0,1755531095,13158.04807854999,34159.43750391,53312.77145472001 2025-08-18,15:31:37.000,230,11045547,3725,0,1755531096,13158.10870533999,27233.272527630004,53312.82735168 2025-08-18,15:31:38.000,230,11045474,3165,0,1755531097,13158.142386889995,34621.571417579995,53312.86228728 2025-08-18,15:31:39.000,230,11045499,3804,0,1755531098,13158.17606844,30465.94010346,53312.82735168 2025-08-18,15:31:40.000,230,11045529,3685,0,1755531099,13158.203013679995,28157.399372369997,53312.82735168 2025-08-18,15:31:41.000,230,11045516,3245,0,1755531100,13158.25690416,26772.266474760007,53312.90421 2025-08-18,15:31:42.000,230,11045532,2444,0,1755531101,13158.25690416,33698.7275145,53312.92517136 2025-08-18,15:31:43.000,230,11045506,3165,0,1755531102,13158.37815774,26772.400408229994,53312.967094080006 2025-08-18,15:31:44.000,230,11045532,3165,0,1755531103,13158.452257149991,27695.928076919998,53313.0439524 2025-08-18,15:31:45.000,230,11045523,3645,0,1755531104,13158.492675009991,31390.102193850005,53313.113823600004 2025-08-18,15:31:46.000,230,11045546,3444,0,1755531105,13158.546565489996,26772.618931260004,53313.1487592 2025-08-18,15:31:47.000,230,11045525,3645,0,1755531106,13158.566774419996,30928.623849270007,53313.162733440004 2025-08-18,15:31:48.000,230,11045495,3845,0,1755531107,13158.600455970001,30466.955178179996,53313.21164328 2025-08-18,15:31:49.000,230,11045493,3765,0,1755531108,13158.667819069997,28158.358054049997,53313.17670768001 2025-08-18,15:31:50.000,230,11045490,3165,0,1755531109,13158.667819069997,34161.545193779995,53313.21164328 2025-08-18,15:31:51.000,230,11045488,3285,0,1755531110,13158.634137519992,31852.941020519997,53313.2885016 2025-08-18,15:31:52.000,230,11045496,3165,0,1755531111,13158.573510729992,32776.856391359994,53313.31645008 2025-08-18,15:31:53.000,230,11045478,2725,0,1755531112,13158.600455970001,30929.956134840002,53313.330424320004 2025-08-18,15:31:54.000,230,11045525,3845,0,1755531113,13158.553301799991,27697.83839115,53313.40728264 2025-08-18,15:31:55.000,230,11045501,3725,0,1755531114,13158.526356559996,32777.59655001,53313.48414096 2025-08-18,15:31:56.000,230,11045501,3565,0,1755531115,13158.560038110001,27698.324781119998,53313.54003792001 2025-08-18,15:31:57.000,230,11045540,3165,0,1755531116,13158.553301799991,32316.181647599995,53313.567986400005 2025-08-18,15:31:58.000,230,11045481,3924,0,1755531117,13158.593719659992,29545.655034569994,53313.57497352 2025-08-18,15:31:59.000,230,11045474,3485,0,1755531118,13158.654346449992,33239.786856720006,53313.65183184 2025-08-18,15:32:00.000,230,11045511,3965,0,1755531119,13158.775600029992,31854.48477999,53313.665806080004 2025-08-18,15:32:01.000,230,11045517,3845,0,1755531120,13158.863172060002,29545.619788919998,53313.7426644 2025-08-18,15:32:02.000,230,11045553,3645,0,1755531121,13158.977689329993,30469.232047170008,53313.8125356 2025-08-18,15:32:03.000,230,11045555,3845,0,1755531122,13159.085470289989,24928.136526329996,53313.88939392 2025-08-18,15:32:04.000,230,11045520,3205,0,1755531123,13159.152833389999,28160.73361086,53313.98022648 2025-08-18,15:32:05.000,230,11045524,3205,0,1755531124,13159.240405419994,32316.837216689994,53313.99420072001 2025-08-18,15:32:06.000,230,11045468,3405,0,1755531125,13159.37513162,30931.640876909994,53313.98022648 2025-08-18,15:32:07.000,230,11045501,3725,0,1755531126,13159.48964888999,28161.142460400006,53314.119968880004 2025-08-18,15:32:08.000,230,11045483,3965,0,1755531127,13159.624375089996,30931.88759646,53314.11298176001 2025-08-18,15:32:09.000,230,11045471,3725,0,1755531128,13159.759101290001,32317.25311536,53314.140930240006 2025-08-18,15:32:10.000,230,11045456,3245,0,1755531129,13159.907300109997,27699.516084090006,53314.1968272 2025-08-18,15:32:11.000,230,11045511,3804,0,1755531130,13160.001608450002,30932.06382471,53314.32958248001 2025-08-18,15:32:12.000,230,11045473,4004,0,1755531131,13160.089180479998,29546.7194532,53314.37849232001 2025-08-18,15:32:13.000,230,11045492,3365,0,1755531132,13160.102653100002,30932.134316009993,53314.46932488001 2025-08-18,15:32:14.000,230,11045532,3325,0,1755531133,13160.149807269998,25390.792075620004,53314.51823472001 2025-08-18,15:32:15.000,230,11045496,3405,0,1755531134,13160.156543579993,26314.39023561,53314.51823472001 2025-08-18,15:32:16.000,230,11045519,3885,0,1755531135,13160.203697749988,29546.88863232,53314.67893848 2025-08-18,15:32:17.000,230,11045464,3245,0,1755531136,13160.284533469989,32317.626719249994,53314.671951360004 2025-08-18,15:32:18.000,230,11045474,3245,0,1755531137,13160.392314429999,34164.77369532001,53314.77675816 2025-08-18,15:32:19.000,230,11045505,3845,0,1755531138,13160.500095389994,29085.332747310007,53314.74880968 2025-08-18,15:32:20.000,230,11045466,3485,0,1755531139,13160.49335908,28623.565388400006,53314.83265512001 2025-08-18,15:32:21.000,230,11045512,3285,0,1755531140,13160.520304319994,30470.811052289995,53314.860603600006 2025-08-18,15:32:22.000,230,11045439,3765,0,1755531141,13160.580931109995,32779.781780310004,53314.9654104 2025-08-18,15:32:23.000,230,11045514,3325,0,1755531142,13160.64829420999,30009.198774239994,53314.979384640006 2025-08-18,15:32:24.000,230,11045503,3924,0,1755531143,13160.73586624,36474.22376418,53315.05624296 2025-08-18,15:32:25.000,230,11045487,3965,0,1755531144,13160.870592439991,30471.24809835,53315.09816568001 2025-08-18,15:32:26.000,230,11045516,3444,0,1755531145,13160.998582330001,29547.776822700005,53315.147075520006 2025-08-18,15:32:27.000,230,11045457,3765,0,1755531146,13161.072681739992,28624.24915401,53315.21694672001 2025-08-18,15:32:28.000,230,11045458,3405,0,1755531147,13161.180462700002,30933.219882029996,53315.30777928001 2025-08-18,15:32:29.000,230,11045513,3725,0,1755531148,13161.261298420002,30933.17758725,53315.35668912001 2025-08-18,15:32:30.000,230,11045485,3645,0,1755531149,13161.348870449998,32780.268170280004,53315.39861184 2025-08-18,15:32:31.000,230,11045545,3565,0,1755531150,13161.422969859988,30933.135292470004,53315.461495920004 2025-08-18,15:32:32.000,230,11045476,3405,0,1755531151,13161.537487129994,28624.185711840008,53315.52438000001 2025-08-18,15:32:33.000,230,11045521,3965,0,1755531152,13161.652004399999,30933.078899429995,53315.580276960005 2025-08-18,15:32:34.000,230,11045477,3765,0,1755531153,13161.719367499994,24468.159646440006,53315.6641224 2025-08-18,15:32:35.000,230,11045498,3245,0,1755531154,13161.78673059999,28162.517040749997,53315.69207088001 2025-08-18,15:32:36.000,230,11045491,3845,0,1755531155,13161.83388477,25853.687295330004,53315.747967840005 2025-08-18,15:32:37.000,230,11045483,3845,0,1755531156,13161.881038939995,30009.896638110004,53315.845787520004 2025-08-18,15:32:38.000,230,11045474,3405,0,1755531157,13161.92819310999,27239.39117247,53315.90168448 2025-08-18,15:32:39.000,230,11045448,3165,0,1755531158,13161.94840203999,31395.635760899997,53315.95059432 2025-08-18,15:32:40.000,230,11045506,3205,0,1755531159,13161.97534728,29548.665013079997,53315.97155568 2025-08-18,15:32:41.000,230,11045473,3845,0,1755531160,13162.01576514,28625.22193395,53316.013478400004 2025-08-18,15:32:42.000,230,11045439,3605,0,1755531161,13162.110073479991,24469.231114199996,53316.04142688 2025-08-18,15:32:43.000,230,11045487,3845,0,1755531162,13162.143755029996,31396.206740430003,53316.1881564 2025-08-18,15:32:44.000,230,11045516,3365,0,1755531163,13162.204381819996,28163.870473710005,53316.17418216001 2025-08-18,15:32:45.000,230,11045524,3285,0,1755531164,13162.298690160002,30011.123186729994,53316.22309200001 2025-08-18,15:32:46.000,230,11045473,3885,0,1755531165,13162.298690160002,29087.581419780006,53316.30693744 2025-08-18,15:32:47.000,230,11045536,3325,0,1755531166,13162.318899090002,29549.412220860002,53316.27898896 2025-08-18,15:32:48.000,230,11045525,3685,0,1755531167,13162.339108020002,28625.807011740006,53316.31392456001 2025-08-18,15:32:49.000,230,11045504,3485,0,1755531168,13162.467097909997,29087.581419780006,53316.39078288001 2025-08-18,15:32:50.000,230,11045502,3285,0,1755531169,13162.487306839997,29087.574370650007,53316.39078288001 2025-08-18,15:32:51.000,230,11045536,3525,0,1755531170,13162.574878869993,27702.215900879994,53316.49558968 2025-08-18,15:32:52.000,230,11045502,3525,0,1755531171,13162.628769349998,28625.778815219994,53316.537512400006 2025-08-18,15:32:53.000,230,11045501,3924,0,1755531172,13162.622033039988,28625.835208260003,53316.52353816 2025-08-18,15:32:54.000,230,11045456,3325,0,1755531173,13162.635505659993,30934.848231059994,53316.56546088 2025-08-18,15:32:55.000,230,11045484,3444,0,1755531174,13162.648978279998,31858.481636700002,53316.60738360001 2025-08-18,15:32:56.000,230,11045494,3325,0,1755531175,13162.642241969988,27702.427374780003,53316.60738360001 2025-08-18,15:32:57.000,230,11045472,3685,0,1755531176,13162.682659829989,28626.110124330007,53316.705203280006 2025-08-18,15:32:58.000,230,11045489,3645,0,1755531177,13162.736550309994,25855.435479570006,53316.73315176 2025-08-18,15:32:59.000,230,11045428,3205,0,1755531178,13162.723077689989,27240.878538899997,53316.71917752 2025-08-18,15:33:00.000,230,11045495,3924,0,1755531179,13162.743286619989,29549.940905609998,53316.754113120005 2025-08-18,15:33:01.000,230,11045458,3325,0,1755531180,13162.729813999998,27241.00542324,53316.77507448001 2025-08-18,15:33:02.000,230,11045458,3365,0,1755531181,13162.750022929999,24008.464731750006,53316.87988128 2025-08-18,15:33:03.000,230,11045446,3365,0,1755531182,13162.696132449993,26317.42841064,53316.84494568001 2025-08-18,15:33:04.000,230,11045526,3365,0,1755531183,13162.702868759989,30011.954984070006,53316.90782976 2025-08-18,15:33:05.000,230,11045425,3924,0,1755531184,13162.682659829989,30473.715293850008,53316.89385552001 2025-08-18,15:33:06.000,230,11045529,3965,0,1755531185,13162.682659829989,25855.837279979998,53316.90782976 2025-08-18,15:33:07.000,230,11045503,3885,0,1755531186,13162.729813999998,26779.435439969995,53316.8868684 2025-08-18,15:33:08.000,230,11045528,3405,0,1755531187,13162.743286619989,26317.632835409997,53316.92879112 2025-08-18,15:33:09.000,230,11045398,3245,0,1755531188,13162.770231859999,31397.412141659996,53316.91481688001 2025-08-18,15:33:10.000,230,11045514,3444,0,1755531189,13162.817386029994,30935.630684489995,53316.9567396 2025-08-18,15:33:11.000,230,11045513,3485,0,1755531190,13162.830858649999,35553.69197574,53316.9567396 2025-08-18,15:33:12.000,230,11045504,3485,0,1755531191,13162.88474912999,30935.73642144,53316.96372672001 2025-08-18,15:33:13.000,230,11045456,3365,0,1755531192,13162.94537591999,29550.41319732,53317.08250776001 2025-08-18,15:33:14.000,230,11045459,3765,0,1755531193,13162.9319033,28165.118169719994,53317.03359792001 2025-08-18,15:33:15.000,230,11045462,3405,0,1755531194,13162.88474912999,29550.603523829996,53317.019623680004 2025-08-18,15:33:16.000,230,11045463,3924,0,1755531195,13162.86454019999,31859.672939669996,53317.06853352 2025-08-18,15:33:17.000,230,11045456,3205,0,1755531196,13162.90495805999,27241.773778410003,53317.14539184 2025-08-18,15:33:18.000,230,11045508,3205,0,1755531197,13162.871276509999,27241.886564490007,53317.12443048 2025-08-18,15:33:19.000,230,11045469,3924,0,1755531198,13162.817386029994,27703.830151650007,53317.19430168 2025-08-18,15:33:20.000,230,11045454,3365,0,1755531199,13162.837594959994,29089.357800540005,53317.18032744001 2025-08-18,15:33:21.000,230,11045473,3845,0,1755531200,13162.743286619989,30936.645759210005,53317.13141760001 2025-08-18,15:33:22.000,230,11045466,3685,0,1755531201,13162.743286619989,33245.79976461,53317.24321152 2025-08-18,15:33:23.000,230,11045487,3804,0,1755531202,13162.723077689989,29089.689109650004,53317.2362244 2025-08-18,15:33:24.000,230,11045452,3325,0,1755531203,13162.743286619989,27704.323590750006,53317.27116 2025-08-18,15:33:25.000,230,11045449,3725,0,1755531204,13162.783704479989,28166.260128780006,53317.29910848001 2025-08-18,15:33:26.000,230,11045474,3285,0,1755531205,13162.797177099994,29089.90763268,53317.32006984001 2025-08-18,15:33:27.000,230,11045488,3525,0,1755531206,13162.830858649999,30013.62562788,53317.306095600004 2025-08-18,15:33:28.000,230,11045487,3685,0,1755531207,13162.82412233999,32784.525844799995,53317.34801832001 2025-08-18,15:33:29.000,230,11045517,3685,0,1755531208,13162.783704479989,29090.147303100006,53317.29910848001 2025-08-18,15:33:30.000,230,11045465,3924,0,1755531209,13162.810649719999,31399.188522419994,53317.29910848001 2025-08-18,15:33:31.000,230,11045465,3924,0,1755531210,13162.756759239994,27704.86637376,53317.36897968001 2025-08-18,15:33:32.000,230,11045489,3765,0,1755531211,13162.750022929999,25857.73349595,53317.355005440004 2025-08-18,15:33:33.000,230,11045477,3645,0,1755531212,13162.723077689989,31399.505733269994,53317.424876640005 2025-08-18,15:33:34.000,230,11045485,3765,0,1755531213,13162.750022929999,26781.585424620003,53317.43186376 2025-08-18,15:33:35.000,230,11045486,3365,0,1755531214,13162.776968169994,25858.093001579997,53317.39692816001 2025-08-18,15:33:36.000,230,11045486,3325,0,1755531215,13162.803913409989,26319.973146570002,53317.44583800001 2025-08-18,15:33:37.000,230,11045452,3405,0,1755531216,13162.810649719999,29091.02139522,53317.44583800001 2025-08-18,15:33:38.000,230,11045456,3444,0,1755531217,13162.851067579999,27705.67702371,53317.43885088 2025-08-18,15:33:39.000,230,11045459,3645,0,1755531218,13162.82412233999,27243.973106970006,53317.41788952001 2025-08-18,15:33:40.000,230,11045483,3485,0,1755531219,13162.837594959994,28167.698151300006,53317.4109024 2025-08-18,15:33:41.000,230,11045456,3285,0,1755531220,13162.837594959994,32324.1471645,53317.4109024 2025-08-18,15:33:42.000,230,11045472,3365,0,1755531221,13162.898221749994,27244.339661730002,53317.50173496 2025-08-18,15:33:43.000,230,11045460,3525,0,1755531222,13162.91169437,31862.65472166,53317.48776072001 2025-08-18,15:33:44.000,230,11045517,3645,0,1755531223,13162.92516698999,34171.89331662,53317.5506448 2025-08-18,15:33:45.000,230,11045364,3125,0,1755531224,13162.96558484999,29553.965958839995,53317.61352888001 2025-08-18,15:33:46.000,230,11045440,3205,0,1755531225,13163.039684259995,36019.554879179996,53317.53667056001 2025-08-18,15:33:47.000,230,11045499,3765,0,1755531226,13163.04642056999,27707.009309279994,53317.64846448 2025-08-18,15:33:48.000,230,11045510,3605,0,1755531227,13163.100311049995,27707.199635790006,53317.63449024001 2025-08-18,15:33:49.000,230,11045486,3365,0,1755531228,13163.100311049995,30940.07868552,53317.65545160001 2025-08-18,15:33:50.000,230,11045451,3765,0,1755531229,13163.19461939,28631.107957500004,53317.73230992001 2025-08-18,15:33:51.000,230,11045493,3765,0,1755531230,13163.241773559996,29554.840050960003,53317.711348560006 2025-08-18,15:33:52.000,230,11045527,2925,0,1755531231,13163.26871879999,26322.158376870007,53317.65545160001 2025-08-18,15:33:53.000,230,11045508,3485,0,1755531232,13163.31587297,30478.720176150004,53317.74628416 2025-08-18,15:33:54.000,230,11045469,3924,0,1755531233,13163.363027139996,31402.395876569994,53317.73929704 2025-08-18,15:33:55.000,230,11045494,3605,0,1755531234,13163.389972379991,32326.113871769994,53317.809168240005 2025-08-18,15:33:56.000,230,11045471,3565,0,1755531235,13163.457335480001,25860.60954099,53317.73929704 2025-08-18,15:33:57.000,230,11045441,3685,0,1755531236,13163.517962270002,27707.982089220008,53317.81615536 2025-08-18,15:33:58.000,230,11045508,3205,0,1755531237,13163.531434889992,28631.714182680007,53317.795194 2025-08-18,15:33:59.000,230,11045511,3565,0,1755531238,13163.592061679992,29555.439227010007,53317.89301368 2025-08-18,15:34:00.000,230,11045455,3685,0,1755531239,13163.598797990002,28631.93975484,53317.858078080004 2025-08-18,15:34:01.000,230,11045432,3444,0,1755531240,13163.605534299997,28170.221739839995,53317.90000080001 2025-08-18,15:34:02.000,230,11045489,3685,0,1755531241,13163.571852749992,25861.145274869996,53317.95589776 2025-08-18,15:34:03.000,230,11045491,3725,0,1755531242,13163.571852749992,32326.811735640003,53317.94891064001 2025-08-18,15:34:04.000,230,11045499,3924,0,1755531243,13163.578589060002,32326.896325199996,53318.0048076 2025-08-18,15:34:05.000,230,11045463,3725,0,1755531244,13163.571852749992,29556.031353929997,53318.1096144 2025-08-18,15:34:06.000,230,11045496,3605,0,1755531245,13163.531434889992,30941.66473977,53317.98384624 2025-08-18,15:34:07.000,230,11045489,3485,0,1755531246,13163.491017029992,33250.8962856,53318.03974320001 2025-08-18,15:34:08.000,230,11045446,3125,0,1755531247,13163.430390239992,31403.76340779,53318.12358864 2025-08-18,15:34:09.000,230,11045506,3005,0,1755531248,13163.410181309991,28632.89843652,53318.05371744 2025-08-18,15:34:10.000,230,11045505,3725,0,1755531249,13163.389972379991,26785.652772629997,53317.997820480006 2025-08-18,15:34:11.000,230,11045493,3845,0,1755531250,13163.396708690001,26324.01934719,53318.12358864 2025-08-18,15:34:12.000,230,11045484,3444,0,1755531251,13163.322609279996,29095.109890620006,53318.13057576 2025-08-18,15:34:13.000,230,11045473,3804,0,1755531252,13163.282191419996,32789.862036210005,53318.08865304001 2025-08-18,15:34:14.000,230,11045522,3444,0,1755531253,13163.261982489996,26324.31541065,53318.144550000005 2025-08-18,15:34:15.000,230,11045470,3245,0,1755531254,13163.25524618,29095.455297990004,53318.18647272001 2025-08-18,15:34:16.000,230,11045498,3325,0,1755531255,13163.221564629996,30481.039339919997,53318.20743408001 2025-08-18,15:34:17.000,230,11045500,3444,0,1755531256,13163.181146769995,30019.22968623,53318.263331040005 2025-08-18,15:34:18.000,230,11045482,3405,0,1755531257,13163.140728909995,29557.4341308,53318.22140832 2025-08-18,15:34:19.000,230,11045510,3125,0,1755531258,13163.07336581,29557.504622099994,53318.27031816 2025-08-18,15:34:20.000,230,11045505,3804,0,1755531259,13163.08683842999,31866.771413580005,53318.214421200006 2025-08-18,15:34:21.000,230,11045500,3245,0,1755531260,13162.999266399995,30481.398845550008,53318.23538256001 2025-08-18,15:34:22.000,230,11045486,3525,0,1755531261,13162.94537591999,30943.363580100005,53318.24236968 2025-08-18,15:34:23.000,230,11045521,3565,0,1755531262,13162.91169437,27710.597316450003,53318.214421200006 2025-08-18,15:34:24.000,230,11045552,3245,0,1755531263,13162.817386029994,29558.08969989,53318.20743408001 2025-08-18,15:34:25.000,230,11045523,3685,0,1755531264,13162.763495549989,24939.802836479997,53318.193459840004 2025-08-18,15:34:26.000,230,11045532,3245,0,1755531265,13162.770231859999,26787.316367310006,53318.25634392001 2025-08-18,15:34:27.000,230,11045518,3325,0,1755531266,13162.696132449993,28172.963851409993,53318.24236968 2025-08-18,15:34:28.000,230,11045505,3804,0,1755531267,13162.655714589993,32791.5044835,53318.30525376001 2025-08-18,15:34:29.000,230,11045492,3405,0,1755531268,13162.682659829989,32791.624318710004,53318.22839544 2025-08-18,15:34:30.000,230,11045553,3924,0,1755531269,13162.716341379994,31868.047306110006,53318.20743408001 2025-08-18,15:34:31.000,230,11045507,4045,0,1755531270,13162.709605069998,30944.442096989995,53318.22140832 2025-08-18,15:34:32.000,230,11045483,3165,0,1755531271,13162.689396139998,28173.450241380007,53318.20044696 2025-08-18,15:34:33.000,230,11045466,3525,0,1755531272,13162.736550309994,27711.668784210007,53318.214421200006 2025-08-18,15:34:34.000,230,11045469,3725,0,1755531273,13162.729813999998,25864.345579889996,53318.263331040005 2025-08-18,15:34:35.000,230,11045489,3725,0,1755531274,13162.756759239994,32330.294005860007,53318.214421200006 2025-08-18,15:34:36.000,230,11045477,3965,0,1755531275,13162.763495549989,26788.253901599994,53318.22839544 2025-08-18,15:34:37.000,230,11045501,3885,0,1755531276,13162.763495549989,31868.533696080005,53318.263331040005 2025-08-18,15:34:38.000,230,11045522,3485,0,1755531277,13162.776968169994,31868.512548690007,53318.28429240001 2025-08-18,15:34:39.000,230,11045477,3765,0,1755531278,13162.803913409989,37872.53148576,53318.27730528 2025-08-18,15:34:40.000,230,11045516,3045,0,1755531279,13162.878012819994,26788.253901599994,53318.25634392001 2025-08-18,15:34:41.000,230,11045509,3605,0,1755531280,13162.88474912999,32330.427939329995,53318.27031816 2025-08-18,15:34:42.000,230,11045496,3525,0,1755531281,13162.830858649999,29559.400838069996,53318.32621512001 2025-08-18,15:34:43.000,230,11045493,4004,0,1755531282,13162.837594959994,30483.147029789994,53318.312240880005 2025-08-18,15:34:44.000,230,11045479,3765,0,1755531283,13162.857803889994,26326.606377899996,53318.30525376001 2025-08-18,15:34:45.000,230,11045510,3325,0,1755531284,13162.88474912999,32792.47726344,53318.312240880005 2025-08-18,15:34:46.000,230,11045517,3924,0,1755531285,13162.918430679994,30021.386720010007,53318.34018936 2025-08-18,15:34:47.000,230,11045540,3245,0,1755531286,13162.94537591999,28173.915483959994,53318.312240880005 2025-08-18,15:34:48.000,230,11045540,3085,0,1755531287,13162.97232116,34639.77932037,53318.382112080006 2025-08-18,15:34:49.000,230,11045522,3365,0,1755531288,13162.97232116,25864.705085520007,53318.35416360001 2025-08-18,15:34:50.000,230,11045543,3804,0,1755531289,13162.94537591999,31868.702875200004,53318.41006056 2025-08-18,15:34:51.000,230,11045524,3285,0,1755531290,13162.95211223,33254.350359300006,53318.361150720004 2025-08-18,15:34:52.000,230,11045556,3125,0,1755531291,13162.95211223,29559.66870501,53318.39608632 2025-08-18,15:34:53.000,230,11045515,3725,0,1755531292,13162.9319033,26326.846048320003,53318.361150720004 2025-08-18,15:34:54.000,230,11045505,3845,0,1755531293,13162.94537591999,30483.464240639994,53318.479931760005 2025-08-18,15:34:55.000,230,11045481,3685,0,1755531294,13162.94537591999,30945.302090850004,53318.3890992 2025-08-18,15:34:56.000,230,11045463,3645,0,1755531295,13163.00600270999,30021.710979990006,53318.40307344001 2025-08-18,15:34:57.000,230,11045541,3885,0,1755531296,13163.02621163999,26788.796684610003,53318.43800904 2025-08-18,15:34:58.000,230,11045482,3325,0,1755531297,13163.080102119995,30483.640468890007,53318.479931760005 2025-08-18,15:34:59.000,230,11045528,3405,0,1755531298,13163.221564629996,30945.527663009998,53318.50788024 2025-08-18,15:35:00.000,230,11045513,3804,0,1755531299,13163.302400349996,32792.9848008,53318.53582872 2025-08-18,15:35:01.000,230,11045452,3165,0,1755531300,13163.363027139996,24941.572168109997,53318.47294464001 2025-08-18,15:35:02.000,230,11045496,3325,0,1755531301,13163.484280719997,32331.034164509998,53318.50788024 2025-08-18,15:35:03.000,230,11045431,3804,0,1755531302,13163.578589060002,27712.571072849998,53318.50788024 2025-08-18,15:35:04.000,230,11045440,3444,0,1755531303,13163.693106329993,29098.07052522,53318.54281584001 2025-08-18,15:35:05.000,230,11045439,3725,0,1755531304,13163.787414669998,26788.761438960006,53318.54281584001 2025-08-18,15:35:06.000,230,11045450,3365,0,1755531305,13163.841305149988,31869.041233440003,53318.57775144 2025-08-18,15:35:07.000,230,11045406,3125,0,1755531306,13163.962558729989,31869.0553317,53318.598712800005 2025-08-18,15:35:08.000,230,11045503,3645,0,1755531307,13164.036658139994,29559.85198239,53318.549802960006 2025-08-18,15:35:09.000,230,11045524,3444,0,1755531308,13164.11075755,28174.260891330006,53318.64063552001 2025-08-18,15:35:10.000,230,11045489,3725,0,1755531309,13164.23201113,29098.000033920005,53318.6336484 2025-08-18,15:35:11.000,230,11045505,3685,0,1755531310,13164.299374229995,31869.07647909,53318.58473856 2025-08-18,15:35:12.000,230,11045489,3605,0,1755531311,13164.39368257,27250.641583949997,53318.66858400001 2025-08-18,15:35:13.000,230,11045474,3565,0,1755531312,13164.4138915,28174.33138263,53318.72448096 2025-08-18,15:35:14.000,230,11045536,3325,0,1755531313,13164.45430936,27712.458286769994,53318.73845520001 2025-08-18,15:35:15.000,230,11045493,3725,0,1755531314,13164.49472722,30483.668665410005,53318.73845520001 2025-08-18,15:35:16.000,230,11045495,3885,0,1755531315,13164.568826629991,29098.190360430002,53318.766403680005 2025-08-18,15:35:17.000,230,11045535,3765,0,1755531316,13164.595771870001,30945.66159648,53318.79435216 2025-08-18,15:35:18.000,230,11045450,3405,0,1755531317,13164.602508179996,30945.717989519995,53318.87819760001 2025-08-18,15:35:19.000,230,11045517,3645,0,1755531318,13164.690080209992,25865.43114591,53318.85024912 2025-08-18,15:35:20.000,230,11045514,3325,0,1755531319,13164.636189730001,26327.283094380007,53318.79435216 2025-08-18,15:35:21.000,230,11045482,3444,0,1755531320,13164.676607590001,32793.231520350004,53318.815313520005 2025-08-18,15:35:22.000,230,11045487,3645,0,1755531321,13164.669871279992,31407.703871460006,53318.79435216 2025-08-18,15:35:23.000,230,11045459,3685,0,1755531322,13164.737234380002,31869.668606010004,53318.934094560005 2025-08-18,15:35:24.000,230,11045474,3205,0,1755531323,13164.737234380002,27713.078610209996,53318.87819760001 2025-08-18,15:35:25.000,230,11045527,3765,0,1755531324,13164.757443310002,28174.97990259,53318.885184720006 2025-08-18,15:35:26.000,230,11045542,3444,0,1755531325,13164.764179619997,27251.332398690007,53318.89217184 2025-08-18,15:35:27.000,230,11045528,3245,0,1755531326,13164.750706999992,30484.274890589993,53318.934094560005 2025-08-18,15:35:28.000,230,11045450,3325,0,1755531327,13164.764179619997,29560.606239300003,53319.00396576001 2025-08-18,15:35:29.000,230,11045506,3405,0,1755531328,13164.770915929992,33717.210333359995,53318.96204304 2025-08-18,15:35:30.000,230,11045508,3405,0,1755531329,13164.737234380002,23556.453368760005,53318.99697864001 2025-08-18,15:35:31.000,230,11045510,3365,0,1755531330,13164.669871279992,29098.641504750005,53318.97601728001 2025-08-18,15:35:32.000,230,11045518,3365,0,1755531331,13164.622717109996,29560.430011050004,53319.01095288 2025-08-18,15:35:33.000,230,11045524,3485,0,1755531332,13164.575562940001,26789.29012371,53318.96204304 2025-08-18,15:35:34.000,230,11045559,3645,0,1755531333,13164.602508179996,28174.754330430005,53318.94108168 2025-08-18,15:35:35.000,230,11045528,3405,0,1755531334,13164.55535401,32793.168078179995,53318.95505592001 2025-08-18,15:35:36.000,230,11045537,3845,0,1755531335,13164.521672459996,23556.17140356,53318.89217184 2025-08-18,15:35:37.000,230,11045540,3444,0,1755531336,13164.521672459996,28174.627446090002,53318.89217184 2025-08-18,15:35:38.000,230,11045528,3085,0,1755531337,13164.51493615,21246.911661210004,53318.90614608001 2025-08-18,15:35:39.000,230,11045518,3245,0,1755531338,13164.508199839991,27250.92354915,53318.9131332 2025-08-18,15:35:40.000,230,11045533,3685,0,1755531339,13164.51493615,31869.337296900005,53318.89217184 2025-08-18,15:35:41.000,230,11045506,3245,0,1755531340,13164.548617699991,31869.295002119994,53318.94108168 2025-08-18,15:35:42.000,230,11045458,3405,0,1755531341,13164.487990909991,34178.44900752,53318.934094560005 2025-08-18,15:35:43.000,230,11045551,3924,0,1755531342,13164.47451829,30945.471269970003,53318.87121048 2025-08-18,15:35:44.000,230,11045539,3804,0,1755531343,13164.49472722,34640.23046469,53318.864223360004 2025-08-18,15:35:45.000,230,11045478,3444,0,1755531344,13164.49472722,30483.619321499995,53318.96903016 2025-08-18,15:35:46.000,230,11045480,3245,0,1755531345,13164.528408769991,28636.148085449997,53318.934094560005 2025-08-18,15:35:47.000,230,11045509,3725,0,1755531346,13164.649662349992,30945.252746939994,53318.97601728001 2025-08-18,15:35:48.000,230,11045510,3325,0,1755531347,13164.683343899997,30945.259796069993,53318.934094560005 2025-08-18,15:35:49.000,230,11045507,3725,0,1755531348,13164.690080209992,29097.788560019995,53318.89915896 2025-08-18,15:35:50.000,230,11045487,3845,0,1755531349,13164.690080209992,34178.00491233,53318.95505592001 2025-08-18,15:35:51.000,230,11045465,3605,0,1755531350,13164.690080209992,30483.189324570005,53318.885184720006 2025-08-18,15:35:52.000,230,11045473,3885,0,1755531351,13164.649662349992,30945.062420429997,53318.89217184 2025-08-18,15:35:53.000,230,11045494,3365,0,1755531352,13164.622717109996,29559.421985459994,53318.89915896 2025-08-18,15:35:54.000,230,11045527,3685,0,1755531353,13164.629453419991,29097.485447429994,53318.85723624001 2025-08-18,15:35:55.000,230,11045498,3325,0,1755531354,13164.629453419991,27711.90845463,53318.75941656001 2025-08-18,15:35:56.000,230,11045466,3285,0,1755531355,13164.636189730001,33715.84985127,53318.815313520005 2025-08-18,15:35:57.000,230,11045478,3444,0,1755531356,13164.656398660001,36025.046151450006,53318.815313520005 2025-08-18,15:35:58.000,230,11045556,3245,0,1755531357,13164.669871279992,29097.386759610003,53318.85723624001 2025-08-18,15:35:59.000,230,11045480,3405,0,1755531358,13164.683343899997,30482.843917200007,53318.843262 2025-08-18,15:36:00.000,230,11045476,3285,0,1755531359,13164.690080209992,33253.89921498,53318.7733908 2025-08-18,15:36:01.000,230,11045520,3525,0,1755531360,13164.737234380002,26326.141135319995,53318.815313520005 2025-08-18,15:36:02.000,230,11045501,3924,0,1755531361,13164.770915929992,29097.23872788,53318.80832640001 2025-08-18,15:36:03.000,230,11045489,3444,0,1755531362,13164.797861170002,24016.909589489995,53318.75941656001 2025-08-18,15:36:04.000,230,11045551,3605,0,1755531363,13164.878696890002,30020.82278961,53318.75941656001 2025-08-18,15:36:05.000,230,11045537,3725,0,1755531364,13164.905642129997,30020.80869135,53318.80133928 2025-08-18,15:36:06.000,230,11045482,3005,0,1755531365,13164.986477849998,24478.698095789994,53318.78736504001 2025-08-18,15:36:07.000,230,11045518,3525,0,1755531366,13165.013423089993,27249.675853139997,53318.87121048 2025-08-18,15:36:08.000,230,11045460,3365,0,1755531367,13165.067313569998,32791.730055659995,53318.89915896 2025-08-18,15:36:09.000,230,11045537,3965,0,1755531368,13165.127940359998,23093.022415169995,53318.87819760001 2025-08-18,15:36:10.000,230,11045548,3205,0,1755531369,13165.161621909989,29096.900369640003,53318.85024912 2025-08-18,15:36:11.000,230,11045529,3485,0,1755531370,13165.235721319994,32791.6454661,53318.80832640001 2025-08-18,15:36:12.000,230,11045551,3765,0,1755531371,13165.228985009999,33253.48331631,53318.80133928 2025-08-18,15:36:13.000,230,11045536,3285,0,1755531372,13165.296348109994,30482.498509829995,53318.815313520005 2025-08-18,15:36:14.000,230,11045496,3365,0,1755531373,13165.336765969994,24478.48662189,53318.85723624001 2025-08-18,15:36:15.000,230,11045524,3405,0,1755531374,13165.39065645,29096.956762679998,53318.843262 2025-08-18,15:36:16.000,230,11045550,3325,0,1755531375,13165.46475585999,28635.104814210004,53318.885184720006 2025-08-18,15:36:17.000,230,11045535,4004,0,1755531376,13165.55232789,30020.618364840004,53318.87819760001 2025-08-18,15:36:18.000,230,11045466,3325,0,1755531377,13165.58600943999,31867.842881339995,53318.89217184 2025-08-18,15:36:19.000,230,11045499,3685,0,1755531378,13165.65337254,31406.033227649998,53318.85723624001 2025-08-18,15:36:20.000,230,11045508,3365,0,1755531379,13165.63316361,27711.2669838,53318.98999152 2025-08-18,15:36:21.000,230,11045480,3405,0,1755531380,13165.68705408999,29558.533795080002,53319.00396576001 2025-08-18,15:36:22.000,230,11045509,3845,0,1755531381,13165.700526709996,36947.95349670001,53318.97601728001 2025-08-18,15:36:23.000,230,11045484,3125,0,1755531382,13165.700526709996,36024.214354109994,53319.01095288 2025-08-18,15:36:24.000,230,11045515,3924,0,1755531383,13165.720735639996,24016.303364310006,53319.031914240004 2025-08-18,15:36:25.000,230,11045465,3804,0,1755531384,13165.781362429996,28172.766475769997,53319.05986272 2025-08-18,15:36:26.000,230,11045513,3924,0,1755531385,13165.835252910001,28634.547932939997,53319.09479832001 2025-08-18,15:36:27.000,230,11045477,3645,0,1755531386,13165.855461840001,28634.385802949997,53319.06684984 2025-08-18,15:36:28.000,230,11045508,3405,0,1755531387,13165.875670770001,30019.84296054,53319.08082408 2025-08-18,15:36:29.000,230,11045484,3565,0,1755531388,13165.875670770001,24939.46447824,53319.07383696001 2025-08-18,15:36:30.000,230,11045472,3525,0,1755531389,13165.922824939997,30481.405894680007,53319.12274680001 2025-08-18,15:36:31.000,230,11045488,3365,0,1755531390,13165.963242799997,33252.3061116,53319.13672104 2025-08-18,15:36:32.000,230,11045532,3125,0,1755531391,13165.996924350002,30481.152126,53319.14370816001 2025-08-18,15:36:33.000,230,11045541,3845,0,1755531392,13166.050814829992,25400.865282390005,53319.12973392 2025-08-18,15:36:34.000,230,11045503,3565,0,1755531393,13166.030605899992,27248.05455324,53319.14370816001 2025-08-18,15:36:35.000,230,11045516,3485,0,1755531394,13166.057551140002,30018.933622769997,53319.101785440005 2025-08-18,15:36:36.000,230,11045457,3685,0,1755531395,13166.091232689992,27709.631585640003,53319.17165664001 2025-08-18,15:36:37.000,230,11045489,3924,0,1755531396,13166.050814829992,27709.561094339995,53319.1576824 2025-08-18,15:36:38.000,230,11045500,3485,0,1755531397,13166.030605899992,31865.967812760005,53319.20659224 2025-08-18,15:36:39.000,230,11045468,3165,0,1755531398,13166.010396969992,28171.236814560005,53319.1576824 2025-08-18,15:36:40.000,230,11045452,3325,0,1755531399,13166.023869589997,32327.706975149995,53319.17864376 2025-08-18,15:36:41.000,230,11045512,3685,0,1755531400,13165.990188039992,24938.393010479995,53319.12274680001 2025-08-18,15:36:42.000,230,11045477,3765,0,1755531401,13166.003660659997,29556.609382590002,53319.17864376 2025-08-18,15:36:43.000,230,11045480,3405,0,1755531402,13165.969979109992,30480.228689969998,53319.12973392 2025-08-18,15:36:44.000,230,11045498,3525,0,1755531403,13165.943033869997,32327.48140299,53319.16466952001 2025-08-18,15:36:45.000,230,11045494,3285,0,1755531404,13165.875670770001,24938.146290930003,53319.08082408 2025-08-18,15:36:46.000,230,11045468,3285,0,1755531405,13165.794835050001,29094.567107609997,53319.031914240004 2025-08-18,15:36:47.000,230,11045550,3245,0,1755531406,13165.788098739991,27709.01831133,53318.98999152 2025-08-18,15:36:48.000,230,11045537,4085,0,1755531407,13165.720735639996,29094.461370660007,53318.98999152 2025-08-18,15:36:49.000,230,11045511,3565,0,1755531408,13165.660108849996,29556.228729569993,53318.99697864001 2025-08-18,15:36:50.000,230,11045519,3845,0,1755531409,13165.639899919996,31403.523737370007,53318.96903016 2025-08-18,15:36:51.000,230,11045522,3245,0,1755531410,13165.53211896,32789.002042349995,53318.90614608001 2025-08-18,15:36:52.000,230,11045497,3885,0,1755531411,13165.57253682,31403.502589979995,53318.815313520005 2025-08-18,15:36:53.000,230,11045486,3525,0,1755531412,13165.54559157999,25861.483633109994,53318.83627488001 2025-08-18,15:36:54.000,230,11045531,3924,0,1755531413,13165.48496478999,29556.122992620003,53318.78037792 2025-08-18,15:36:55.000,230,11045532,3525,0,1755531414,13165.44454692999,33250.60727127,53318.82230064 2025-08-18,15:36:56.000,230,11045518,3245,0,1755531415,13165.417601689995,28170.461410260003,53318.766403680005 2025-08-18,15:36:57.000,230,11045487,3645,0,1755531416,13165.417601689995,29555.890371329995,53318.717493840006 2025-08-18,15:36:58.000,230,11045526,3405,0,1755531417,13165.36371120999,32326.790588250005,53318.71050672001 2025-08-18,15:36:59.000,230,11045529,3525,0,1755531418,13165.36371120999,29555.777585250005,53318.717493840006 2025-08-18,15:37:00.000,230,11045492,3405,0,1755531419,13165.336765969994,26322.983125080005,53318.67557112 2025-08-18,15:37:01.000,230,11045512,3005,0,1755531420,13165.28287548999,31864.783558919997,53318.61268704 2025-08-18,15:37:02.000,230,11045521,3725,0,1755531421,13165.255930249994,30941.058514589997,53318.549802960006 2025-08-18,15:37:03.000,230,11045497,3605,0,1755531422,13165.235721319994,31864.59323241,53318.59172568001 2025-08-18,15:37:04.000,230,11045533,3685,0,1755531423,13165.249193939999,26322.665914230005,53318.54281584001 2025-08-18,15:37:05.000,230,11045542,3285,0,1755531424,13165.289611799999,31864.480446329995,53318.598712800005 2025-08-18,15:37:06.000,230,11045484,3165,0,1755531425,13165.34350227999,25860.806916629997,53318.57775144 2025-08-18,15:37:07.000,230,11045516,3405,0,1755531426,13165.35023859,30940.783598520007,53318.59172568001 2025-08-18,15:37:08.000,230,11045475,3885,0,1755531427,13165.33002966,30940.748352869996,53318.53582872 2025-08-18,15:37:09.000,230,11045493,3725,0,1755531428,13165.309820729999,29555.255949629995,53318.528841600004 2025-08-18,15:37:10.000,230,11045505,3885,0,1755531429,13165.309820729999,27707.869303140003,53318.46595752 2025-08-18,15:37:11.000,230,11045501,3924,0,1755531430,13165.356974899994,23551.462584720008,53318.43800904 2025-08-18,15:37:12.000,230,11045505,3885,0,1755531431,13165.30308441999,30016.910522460006,53318.40307344001 2025-08-18,15:37:13.000,230,11045510,3365,0,1755531432,13165.34350227999,28169.573219879996,53318.39608632 2025-08-18,15:37:14.000,230,11045513,3725,0,1755531433,13165.377183829994,27245.918666850004,53318.34018936 2025-08-18,15:37:15.000,230,11045515,3605,0,1755531434,13165.36371120999,30016.81888377,53318.42403480001 2025-08-18,15:37:16.000,230,11045522,3444,0,1755531435,13165.39065645,28631.382873569994,53318.35416360001 2025-08-18,15:37:17.000,230,11045513,3645,0,1755531436,13165.43107431,31402.346532659998,53318.30525376001 2025-08-18,15:37:18.000,230,11045500,3685,0,1755531437,13165.50517371999,29555.01627921,53318.37512496001 2025-08-18,15:37:19.000,230,11045505,3645,0,1755531438,13165.55232789,28169.51682684,53318.34717648 2025-08-18,15:37:20.000,230,11045518,3325,0,1755531439,13165.538855269995,28169.51682684,53318.24236968 2025-08-18,15:37:21.000,230,11045514,3405,0,1755531440,13165.59274575,27707.671927500007,53318.22140832 2025-08-18,15:37:22.000,230,11045519,3765,0,1755531441,13165.61295468,27707.671927500007,53318.24236968 2025-08-18,15:37:23.000,230,11045524,3245,0,1755531442,13165.63316361,30940.36769985,53318.15852424001 2025-08-18,15:37:24.000,230,11045503,3804,0,1755531443,13165.71399933,32325.831906570005,53318.15852424001 2025-08-18,15:37:25.000,230,11045475,3605,0,1755531444,13165.727471949991,31863.979958099997,53318.22839544 2025-08-18,15:37:26.000,230,11045491,3845,0,1755531445,13165.700526709996,28631.15025228,53318.11660152001 2025-08-18,15:37:27.000,230,11045502,3444,0,1755531446,13165.740944569996,30940.283110289995,53318.12358864 2025-08-18,15:37:28.000,230,11045503,3924,0,1755531447,13165.727471949991,31863.881270280006,53318.10262728 2025-08-18,15:37:29.000,230,11045498,3525,0,1755531448,13165.720735639996,30016.565115089994,53318.08166592 2025-08-18,15:37:30.000,230,11045461,3804,0,1755531449,13165.73420826,30478.395916170004,53318.15852424001 2025-08-18,15:37:31.000,230,11045516,3205,0,1755531450,13165.761153499996,33711.126934169995,53318.05371744 2025-08-18,15:37:32.000,230,11045478,3085,0,1755531451,13165.788098739991,25860.116101890002,53318.12358864 2025-08-18,15:37:33.000,230,11045500,3285,0,1755531452,13165.747680879991,32787.38779158,53318.03974320001 2025-08-18,15:37:34.000,230,11045525,3605,0,1755531453,13165.71399933,26321.897559060002,53318.08166592 2025-08-18,15:37:35.000,230,11045513,3845,0,1755531454,13165.67358147,32325.486499200008,53318.046730320006 2025-08-18,15:37:36.000,230,11045510,3285,0,1755531455,13165.68705408999,31401.84604443,53318.0048076 2025-08-18,15:37:37.000,230,11045549,3765,0,1755531456,13165.6937904,28630.903532729993,53318.01179472 2025-08-18,15:37:38.000,230,11045521,3725,0,1755531457,13165.64663622999,33249.00006963,53317.94891064001 2025-08-18,15:37:39.000,230,11045561,3685,0,1755531458,13165.57253682,28630.790746650004,53318.01179472 2025-08-18,15:37:40.000,230,11045519,3645,0,1755531459,13165.60621836999,32787.0635316,53317.96987200001 2025-08-18,15:37:41.000,230,11045468,3205,0,1755531460,13165.579273129995,27707.058653190004,53317.89301368 2025-08-18,15:37:42.000,230,11045455,3765,0,1755531461,13165.639899919996,30939.719179890002,53317.927949280005 2025-08-18,15:37:43.000,230,11045508,3685,0,1755531462,13165.538855269995,24474.250094760006,53317.87205232001 2025-08-18,15:37:44.000,230,11045506,3365,0,1755531463,13165.57253682,30477.824936639998,53317.90000080001 2025-08-18,15:37:45.000,230,11045525,3765,0,1755531464,13165.52538264999,33248.77449747,53317.87205232001 2025-08-18,15:37:46.000,230,11045503,3565,0,1755531465,13165.47149217,24936.003355409994,53317.78820688 2025-08-18,15:37:47.000,230,11045525,3645,0,1755531466,13165.458019549995,25397.73546867,53317.80218112001 2025-08-18,15:37:48.000,230,11045525,3645,0,1755531467,13165.38392013999,27706.826031899996,53317.85109096001 2025-08-18,15:37:49.000,230,11045511,3565,0,1755531468,13165.35023859,28630.403044499995,53317.74628416 2025-08-18,15:37:50.000,230,11045510,3444,0,1755531469,13165.32329334999,34634.02018116,53317.690387200004 2025-08-18,15:37:51.000,230,11045541,3565,0,1755531470,13165.26266655999,24474.052719119994,53317.69737432 2025-08-18,15:37:52.000,230,11045520,3405,0,1755531471,13165.235721319994,25859.50987671,53317.62750312 2025-08-18,15:37:53.000,230,11045528,3285,0,1755531472,13165.148149289998,32324.9225688,53317.63449024001 2025-08-18,15:37:54.000,230,11045489,3845,0,1755531473,13165.094258809993,27244.967034300003,53317.61352888001 2025-08-18,15:37:55.000,230,11045525,3605,0,1755531474,13164.999950469988,34633.956738990004,53317.55763192 2025-08-18,15:37:56.000,230,11045553,3725,0,1755531475,13164.946059989998,25397.664977370005,53317.543657680006 2025-08-18,15:37:57.000,230,11045523,3565,0,1755531476,13164.939323680002,28630.403044499995,53317.48776072001 2025-08-18,15:37:58.000,230,11045485,3685,0,1755531477,13164.858487960002,33710.393824650004,53317.4807736 2025-08-18,15:37:59.000,230,11045480,3444,0,1755531478,13164.791124859992,29092.240894710005,53317.45981224 2025-08-18,15:38:00.000,230,11045525,3685,0,1755531479,13164.737234380002,29092.212698190007,53317.43885088 2025-08-18,15:38:01.000,230,11045535,3845,0,1755531480,13164.636189730001,27706.755540600003,53317.40391528 2025-08-18,15:38:02.000,230,11045493,3845,0,1755531481,13164.521672459996,30477.528873179996,53317.38994104 2025-08-18,15:38:03.000,230,11045499,3645,0,1755531482,13164.47451829,33248.41499184001,53317.355005440004 2025-08-18,15:38:04.000,230,11045480,3325,0,1755531483,13164.42736411999,25859.291353680004,53317.25019864001 2025-08-18,15:38:05.000,230,11045535,4045,0,1755531484,13164.360001019995,26783.016398010004,53317.25019864001 2025-08-18,15:38:06.000,230,11045481,3965,0,1755531485,13164.299374229995,30015.648728190004,53317.22923728001 2025-08-18,15:38:07.000,230,11045478,3285,0,1755531486,13164.238747439995,30939.2750847,53317.26417288 2025-08-18,15:38:08.000,230,11045499,3924,0,1755531487,13164.137702789994,30939.155249489995,53317.20128880001 2025-08-18,15:38:09.000,230,11045536,3285,0,1755531488,13164.10402123999,30015.54299124,53317.18032744001 2025-08-18,15:38:10.000,230,11045544,3165,0,1755531489,13164.036658139994,30015.479549070005,53317.2362244 2025-08-18,15:38:11.000,230,11045462,3365,0,1755531490,13163.949086109998,28630.02944061,53317.11744336 2025-08-18,15:38:12.000,230,11045425,4125,0,1755531491,13163.901931939989,24935.538112830007,53317.06154640001 2025-08-18,15:38:13.000,230,11045466,3205,0,1755531492,13163.814359909993,32324.59830882,53317.03359792001 2025-08-18,15:38:14.000,230,11045499,3845,0,1755531493,13163.807623599998,30015.5570895,53317.00564944 2025-08-18,15:38:15.000,230,11045504,3245,0,1755531494,13163.713315259993,33248.274009240005,53317.0266108 2025-08-18,15:38:16.000,230,11045504,3245,0,1755531495,13163.625743229997,27706.45242801,53316.97770096 2025-08-18,15:38:17.000,230,11045510,3285,0,1755531496,13163.578589060002,30939.317379479995,53316.96372672001 2025-08-18,15:38:18.000,230,11045473,3605,0,1755531497,13163.511225959992,30939.338526870008,53316.8868684 2025-08-18,15:38:19.000,230,11045534,3325,0,1755531498,13163.437126550001,32786.654682060005,53316.851932800004 2025-08-18,15:38:20.000,230,11045500,3325,0,1755531499,13163.416917620001,27244.945886910005,53316.87988128 2025-08-18,15:38:21.000,230,11045534,3444,0,1755531500,13163.356290830001,31401.310310550005,53316.90782976 2025-08-18,15:38:22.000,230,11045482,3365,0,1755531501,13163.29566404,32324.978961839995,53316.83097144 2025-08-18,15:38:23.000,230,11045536,3245,0,1755531502,13163.288927729991,29092.353680789995,53316.81001008 2025-08-18,15:38:24.000,230,11045490,3485,0,1755531503,13163.288927729991,32786.88730335,53316.84494568001 2025-08-18,15:38:25.000,230,11045583,3565,0,1755531504,13163.241773559996,29092.332533399996,53316.81001008 2025-08-18,15:38:26.000,230,11045507,3685,0,1755531505,13163.20809200999,30939.59934468,53316.78904872 2025-08-18,15:38:27.000,230,11045519,4004,0,1755531506,13163.18788307999,26783.319510600006,53316.81001008 2025-08-18,15:38:28.000,230,11045515,3725,0,1755531507,13163.17441046,24474.186652589997,53316.76808736 2025-08-18,15:38:29.000,230,11045490,3285,0,1755531508,13163.160937839995,29554.121039699996,53316.73315176 2025-08-18,15:38:30.000,230,11045543,3804,0,1755531509,13163.19461939,27245.072771249994,53316.74712600001 2025-08-18,15:38:31.000,230,11045526,3285,0,1755531510,13163.16767414999,26783.22082278,53316.656293440006 2025-08-18,15:38:32.000,230,11045497,4004,0,1755531511,13163.07336581,29092.247943840004,53316.705203280006 2025-08-18,15:38:33.000,230,11045512,3405,0,1755531512,13163.06662949999,30939.493607729994,53316.6423192 2025-08-18,15:38:34.000,230,11045492,3165,0,1755531513,13162.918430679994,28630.410093629995,53316.656293440006 2025-08-18,15:38:35.000,230,11045466,3405,0,1755531514,13162.88474912999,25397.693173890002,53316.67725480001 2025-08-18,15:38:36.000,230,11045482,3325,0,1755531515,13162.770231859999,30015.84610383,53316.60039648 2025-08-18,15:38:37.000,230,11045519,3565,0,1755531516,13162.736550309994,30477.550020569994,53316.62135784 2025-08-18,15:38:38.000,230,11045496,3285,0,1755531517,13162.709605069998,26321.178547799995,53316.572448 2025-08-18,15:38:39.000,230,11045527,3645,0,1755531518,13162.702868759989,32786.492552070005,53316.572448 2025-08-18,15:38:40.000,230,11045481,3605,0,1755531519,13162.635505659993,28630.078784519996,53316.54449952 2025-08-18,15:38:41.000,230,11045493,3765,0,1755531520,13162.568142559998,29091.81089778,53316.54449952 2025-08-18,15:38:42.000,230,11045570,3245,0,1755531521,13162.480570530002,25397.185636530005,53316.55847376001 2025-08-18,15:38:43.000,230,11045488,3565,0,1755531522,13162.426680049997,23549.897677860004,53316.53052528001 2025-08-18,15:38:44.000,230,11045507,3885,0,1755531523,13162.359316950002,29091.564178229994,53316.488602560006 2025-08-18,15:38:45.000,230,11045507,4004,0,1755531524,13162.258272300001,30015.035453880002,53316.42571848 2025-08-18,15:38:46.000,230,11045533,3645,0,1755531525,13162.157227650001,34171.371681000004,53316.44667984 2025-08-18,15:38:47.000,230,11045512,3565,0,1755531526,13162.11680979,31400.316383219993,53316.4327056 2025-08-18,15:38:48.000,230,11045518,3444,0,1755531527,13162.03597407,30938.47853301,53316.348860160004 2025-08-18,15:38:49.000,230,11045523,3924,0,1755531528,13161.94840203999,30476.52084759,53316.320911680006 2025-08-18,15:38:50.000,230,11045501,3804,0,1755531529,13161.89451156,28629.24698718,53316.28597608 2025-08-18,15:38:51.000,230,11045508,3325,0,1755531530,13161.80693952999,30938.168371289998,53316.181169280004 2025-08-18,15:38:52.000,230,11045539,3685,0,1755531531,13161.72610380999,25858.163492880005,53316.13924656 2025-08-18,15:38:53.000,230,11045522,3365,0,1755531532,13161.66547701999,27243.514913520004,53316.05540112001 2025-08-18,15:38:54.000,230,11045487,3845,0,1755531533,13161.638531779994,30014.26004958,53316.06238824 2025-08-18,15:38:55.000,230,11045478,3444,0,1755531534,13161.584641299989,29552.394002850007,53316.09033672 2025-08-18,15:38:56.000,230,11045479,3645,0,1755531535,13161.591377609999,31399.519831530008,53316.06238824 2025-08-18,15:38:57.000,230,11045510,3285,0,1755531536,13161.530750819999,33246.69500412,53316.013478400004 2025-08-18,15:38:58.000,230,11045495,3725,0,1755531537,13161.517278199994,25857.74054508,53315.99251704 2025-08-18,15:38:59.000,230,11045525,3885,0,1755531538,13161.449915099998,30475.766590679996,53315.9436072 2025-08-18,15:39:00.000,230,11045502,3165,0,1755531539,13161.409497239998,24010.44553728,53315.88072312 2025-08-18,15:39:01.000,230,11045497,4004,0,1755531540,13161.422969859988,27704.8522755,53315.85277464 2025-08-18,15:39:02.000,230,11045560,3645,0,1755531541,13161.402760929988,30013.858249170007,53315.817839040006 2025-08-18,15:39:03.000,230,11045559,3725,0,1755531542,13161.416233549993,24933.959107710005,53315.81085192001 2025-08-18,15:39:04.000,230,11045523,3685,0,1755531543,13161.396024619993,29090.105008319995,53315.82482616 2025-08-18,15:39:05.000,230,11045522,3245,0,1755531544,13161.348870449998,32322.772584150007,53315.78290344 2025-08-18,15:39:06.000,230,11045522,3525,0,1755531545,13161.382551999988,28166.542093979995,53315.78989056001 2025-08-18,15:39:07.000,230,11045523,3765,0,1755531546,13161.382551999988,27242.958032249997,53315.75495496 2025-08-18,15:39:08.000,230,11045501,3845,0,1755531547,13161.348870449998,30013.745463090003,53315.72001936001 2025-08-18,15:39:09.000,230,11045507,3605,0,1755531548,13161.308452589998,24472.07191359,53315.650148160006 2025-08-18,15:39:10.000,230,11045518,3444,0,1755531549,13161.294979969993,29090.126155709993,53315.60822544 2025-08-18,15:39:11.000,230,11045519,3765,0,1755531550,13161.355606759993,29551.964005920003,53315.5593156 2025-08-18,15:39:12.000,230,11045475,4485,0,1755531551,13161.375815689993,31861.04752002,53315.60822544 2025-08-18,15:39:13.000,230,11045523,3485,0,1755531552,13161.416233549993,24933.980255100003,53315.51739288 2025-08-18,15:39:14.000,230,11045526,3005,0,1755531553,13161.402760929988,30937.48460568,53315.5593156 2025-08-18,15:39:15.000,230,11045573,3525,0,1755531554,13161.443178789988,30013.900543950003,53315.49643152 2025-08-18,15:39:16.000,230,11045567,3725,0,1755531555,13161.449915099998,26781.31050855,53315.60822544 2025-08-18,15:39:17.000,230,11045558,3325,0,1755531556,13161.463387719989,28628.57731983,53315.55232848001 2025-08-18,15:39:18.000,230,11045550,3125,0,1755531557,13161.517278199994,28166.82405918,53315.54534136 2025-08-18,15:39:19.000,230,11045517,3605,0,1755531558,13161.550959749999,30014.11201785,53315.51739288 2025-08-18,15:39:20.000,230,11045526,3205,0,1755531559,13161.550959749999,33708.65268954,53315.51739288 2025-08-18,15:39:21.000,230,11045538,3285,0,1755531560,13161.598113919994,25396.13531616,53315.510405760004 2025-08-18,15:39:22.000,230,11045516,3444,0,1755531561,13161.571168679999,29090.732380889996,53315.43354744001 2025-08-18,15:39:23.000,230,11045516,3245,0,1755531562,13161.618322849994,31399.900484550002,53315.43354744001 2025-08-18,15:39:24.000,230,11045563,3645,0,1755531563,13161.591377609999,28167.331596539996,53315.412586080005 2025-08-18,15:39:25.000,230,11045546,3444,0,1755531564,13161.60485022999,28629.22583979,53315.37765048 2025-08-18,15:39:26.000,230,11045599,3804,0,1755531565,13161.577904989994,30014.711193900002,53315.42656032 2025-08-18,15:39:27.000,230,11045539,3685,0,1755531566,13161.591377609999,28629.345675000004,53315.461495920004 2025-08-18,15:39:28.000,230,11045544,3165,0,1755531567,13161.503805579989,26782.142305889996,53315.44053456 2025-08-18,15:39:29.000,230,11045512,3405,0,1755531568,13161.476860339993,29091.239918249994,53315.44752168 2025-08-18,15:39:30.000,230,11045533,3685,0,1755531569,13161.463387719989,29091.380900849996,53315.47547016001 2025-08-18,15:39:31.000,230,11045551,3444,0,1755531570,13161.382551999988,28629.648787590006,53315.37765048 2025-08-18,15:39:32.000,230,11045554,3165,0,1755531571,13161.342134140003,30015.162338220005,53315.342714880004 2025-08-18,15:39:33.000,230,11045388,3325,0,1755531572,13161.328661519998,27706.170462809998,53315.33572776001 2025-08-18,15:39:34.000,230,11045536,3245,0,1755531573,13161.294979969993,30477.14117103,53315.342714880004 2025-08-18,15:39:35.000,230,11045503,3725,0,1755531574,13161.241089490002,30477.239858850007,53315.25188232 2025-08-18,15:39:36.000,230,11045552,3205,0,1755531575,13161.153517459992,29091.895487340007,53315.244895200005 2025-08-18,15:39:37.000,230,11045514,3005,0,1755531576,13161.106363289997,30015.585286019996,53315.26585656001 2025-08-18,15:39:38.000,230,11045519,3765,0,1755531577,13161.113099599992,30939.296232089997,53315.32175352 2025-08-18,15:39:39.000,230,11045516,3325,0,1755531578,13161.052472809992,33248.429090100006,53315.22393384 2025-08-18,15:39:40.000,230,11045509,3845,0,1755531579,13161.039000190001,28168.536997770003,53315.22393384 2025-08-18,15:39:41.000,230,11045543,3725,0,1755531580,13161.005318639996,29092.212698190007,53315.20297248 2025-08-18,15:39:42.000,230,11045507,3885,0,1755531581,13160.971637089991,28630.480584930003,53315.13310128 2025-08-18,15:39:43.000,230,11045509,3845,0,1755531582,13160.991846019991,24936.024502800006,53315.11912704001 2025-08-18,15:39:44.000,230,11045531,3565,0,1755531583,13160.904273989996,29092.46646687,53315.06323008 2025-08-18,15:39:45.000,230,11045474,3165,0,1755531584,13160.89753768,25859.791841910002,53314.98637176 2025-08-18,15:39:46.000,230,11045525,3765,0,1755531585,13160.803229339996,26783.502787980004,53314.92348768 2025-08-18,15:39:47.000,230,11045518,3285,0,1755531586,13160.783020409996,26321.721330810004,53315.02130736001 2025-08-18,15:39:48.000,230,11045501,3765,0,1755531587,13160.74933885999,29554.501692720005,53314.979384640006 2025-08-18,15:39:49.000,230,11045481,3645,0,1755531588,13160.702184689995,30940.001145090006,53314.97239752001 2025-08-18,15:39:50.000,230,11045577,3685,0,1755531589,13160.64829420999,30478.311326609997,53314.93746192 2025-08-18,15:39:51.000,230,11045562,3005,0,1755531590,13160.63482159,29092.868267280006,53314.91650056 2025-08-18,15:39:52.000,230,11045496,3444,0,1755531591,13160.53377694,30016.438230750005,53314.839642240004 2025-08-18,15:39:53.000,230,11045477,3645,0,1755531592,13160.52704062999,27245.580308610006,53314.8955392 2025-08-18,15:39:54.000,230,11045504,3325,0,1755531593,13160.452941219999,30940.128029429994,53314.84662936 2025-08-18,15:39:55.000,230,11045515,3765,0,1755531594,13160.345160259989,30478.29722835,53314.83265512001 2025-08-18,15:39:56.000,230,11045497,3605,0,1755531595,13160.277797159993,28630.98812229,53314.83265512001 2025-08-18,15:39:57.000,230,11045520,3165,0,1755531596,13160.196961439993,26321.92575558,53314.78374528001 2025-08-18,15:39:58.000,230,11045535,3725,0,1755531597,13160.122862030003,24474.658944299998,53314.81868088 2025-08-18,15:39:59.000,230,11045514,3405,0,1755531598,13160.082444170002,28169.19256686,53314.76977104 2025-08-18,15:40:00.000,230,11045485,3765,0,1755531599,13160.008344759997,32787.38074245,53314.72784832 2025-08-18,15:40:01.000,230,11045541,3685,0,1755531600,13159.927509039997,24936.454499729996,53314.67893848 2025-08-18,15:40:02.000,230,11045495,3645,0,1755531601,13159.887091179997,28169.143222950006,53314.644002880006 2025-08-18,15:40:03.000,230,11045586,3325,0,1755531602,13159.799519150001,30016.50872205,53314.574131680005 2025-08-18,15:40:04.000,230,11045528,3205,0,1755531603,13159.738892360001,30478.381817910005,53314.55317032 2025-08-18,15:40:05.000,230,11045505,3845,0,1755531604,13159.691738189991,29554.769559659995,53314.5811188 2025-08-18,15:40:06.000,230,11045502,3365,0,1755531605,13159.624375089996,29554.776608789994,53314.55317032 2025-08-18,15:40:07.000,230,11045491,4004,0,1755531606,13159.57048460999,29093.002200749994,53314.5112476 2025-08-18,15:40:08.000,230,11045481,3685,0,1755531607,13159.47617627,29093.07974118,53314.504260480004 2025-08-18,15:40:09.000,230,11045507,3765,0,1755531608,13159.422285789995,29093.136134219996,53314.44836352001 2025-08-18,15:40:10.000,230,11045484,3285,0,1755531609,13159.38860423999,24936.771710579997,53314.406440800005 2025-08-18,15:40:11.000,230,11045443,3685,0,1755531610,13159.33471376,28631.411070090006,53314.38547944 2025-08-18,15:40:12.000,230,11045508,3444,0,1755531611,13159.2942959,30940.5439281,53314.35054384001 2025-08-18,15:40:13.000,230,11045567,3804,0,1755531612,13159.233669109999,30016.95986637,53314.336569600004 2025-08-18,15:40:14.000,230,11045523,3885,0,1755531613,13159.193251249999,29555.1784092,53314.30163400001 2025-08-18,15:40:15.000,230,11045470,3165,0,1755531614,13159.112415529999,29555.241851369996,53314.32259536 2025-08-18,15:40:16.000,230,11045524,3485,0,1755531615,13159.065261359989,29555.298244410005,53314.2666984 2025-08-18,15:40:17.000,230,11045501,3845,0,1755531616,13158.991161949998,25398.919722510007,53314.25971128001 2025-08-18,15:40:18.000,230,11045540,3444,0,1755531617,13158.944007779988,27246.242926830004,53314.189840080006 2025-08-18,15:40:19.000,230,11045508,3005,0,1755531618,13158.869908369998,30479.037387000004,53314.16189160001 2025-08-18,15:40:20.000,230,11045491,3645,0,1755531619,13158.863172060002,26322.637717710008,53314.20381432 2025-08-18,15:40:21.000,230,11045453,3685,0,1755531620,13158.802545270002,31402.741283940006,53314.14791736 2025-08-18,15:40:22.000,230,11045434,3605,0,1755531621,13158.816017889993,32788.219588919994,53314.140930240006 2025-08-18,15:40:23.000,230,11045482,3444,0,1755531622,13158.762127410002,29093.714162880002,53314.126956 2025-08-18,15:40:24.000,230,11045425,4004,0,1755531623,13158.741918480002,31402.882266540008,53314.10599464 2025-08-18,15:40:25.000,230,11045430,3205,0,1755531624,13158.748654789997,27246.496695509995,53314.07804616 2025-08-18,15:40:26.000,230,11045464,3485,0,1755531625,13158.674555379992,28170.200592449997,53314.0570848 2025-08-18,15:40:27.000,230,11045422,3365,0,1755531626,13158.647610139997,26322.87738813,53313.95926512 2025-08-18,15:40:28.000,230,11045481,3685,0,1755531627,13158.607192279997,31402.97390523,53314.0570848 2025-08-18,15:40:29.000,230,11045475,3725,0,1755531628,13158.607192279997,30941.269988490007,53314.08503328 2025-08-18,15:40:30.000,230,11045443,3765,0,1755531629,13158.566774419996,29555.83397829,53314.09900752 2025-08-18,15:40:31.000,230,11045427,3645,0,1755531630,13158.560038110001,30017.700025020007,53314.001187840004 2025-08-18,15:40:32.000,230,11045466,3365,0,1755531631,13158.553301799991,30479.636563050008,53313.94529088001 2025-08-18,15:40:33.000,230,11045440,3325,0,1755531632,13158.492675009991,31865.171261070005,53313.89638104001 2025-08-18,15:40:34.000,230,11045471,3605,0,1755531633,13158.47920239,28632.475488719996,53313.86144544 2025-08-18,15:40:35.000,230,11045417,3565,0,1755531634,13158.45899346,29094.327437190004,53313.84048408 2025-08-18,15:40:36.000,230,11045425,3845,0,1755531635,13158.425311909996,31865.417980619997,53313.854458320006 2025-08-18,15:40:37.000,230,11045441,3845,0,1755531636,13158.33100356999,32789.1077793,53313.8125356 2025-08-18,15:40:38.000,230,11045421,3765,0,1755531637,13158.31079463999,28632.708110010004,53313.84048408 2025-08-18,15:40:39.000,230,11045408,3205,0,1755531638,13158.263640469995,28632.77155218,53313.833496960004 2025-08-18,15:40:40.000,230,11045457,3645,0,1755531639,13158.263640469995,30942.038343659995,53313.784587120004 2025-08-18,15:40:41.000,230,11045470,3444,0,1755531640,13158.223222609995,28171.11697935,53313.79157424 2025-08-18,15:40:42.000,230,11045428,2365,0,1755531641,13158.25016784999,28633.0817139,53313.76362576 2025-08-18,15:40:43.000,230,11045447,3645,0,1755531642,13158.25690416,32327.777466450003,53313.72869016001 2025-08-18,15:40:44.000,230,11045496,3245,0,1755531643,13158.304058329995,29095.081694099994,53313.70772880001 2025-08-18,15:40:45.000,230,11045438,3485,0,1755531644,13158.2164863,26786.012278259994,53313.74965152 2025-08-18,15:40:46.000,230,11045409,3085,0,1755531645,13158.203013679995,29095.243824089994,53313.67978032001 2025-08-18,15:40:47.000,230,11045472,3525,0,1755531646,13158.18954105999,30942.679814489995,53313.72869016001 2025-08-18,15:40:48.000,230,11045483,3685,0,1755531647,13158.162595819995,30480.968848620003,53313.686767440005 2025-08-18,15:40:49.000,230,11045518,3165,0,1755531648,13158.15585951,28171.864187130006,53313.60990912001 2025-08-18,15:40:50.000,230,11045485,3845,0,1755531649,13158.12891426999,28633.828921680004,53313.58196064 2025-08-18,15:40:51.000,230,11045449,3725,0,1755531650,13158.12891426999,29557.568064270003,53313.58894776001 2025-08-18,15:40:52.000,230,11045442,3045,0,1755531651,13158.09523272,25862.970999540004,53313.567986400005 2025-08-18,15:40:53.000,230,11045454,3285,0,1755531652,13158.041342239994,28172.280085799997,53313.567986400005 2025-08-18,15:40:54.000,230,11045438,3525,0,1755531653,13158.061551169994,29557.821832949994,53313.5330508 2025-08-18,15:40:55.000,230,11045464,3525,0,1755531654,13158.014396999999,25863.224768219996,53313.470166720006 2025-08-18,15:40:56.000,230,11045485,4004,0,1755531655,13158.021133309994,30943.476366179995,53313.567986400005 2025-08-18,15:40:57.000,230,11045523,3885,0,1755531656,13157.980715449994,30481.758351180004,53313.519076560005 2025-08-18,15:40:58.000,230,11045532,3444,0,1755531657,13158.041342239994,30481.82179335,53313.47715384 2025-08-18,15:40:59.000,230,11045530,3285,0,1755531658,13158.00766068999,31405.553886809997,53313.48414096 2025-08-18,15:41:00.000,230,11045514,3365,0,1755531659,13158.021133309994,29558.258879009998,53313.46317960001 2025-08-18,15:41:01.000,230,11045502,3205,0,1755531660,13158.034605929999,28634.703013799997,53313.49112808001 2025-08-18,15:41:02.000,230,11045488,3285,0,1755531661,13158.061551169994,30482.13195507,53313.45619248 2025-08-18,15:41:03.000,230,11045505,3725,0,1755531662,13158.014396999999,27249.32339664,53313.498115200004 2025-08-18,15:41:04.000,230,11045511,3685,0,1755531663,13158.06828747999,28634.794652490004,53313.449205360004 2025-08-18,15:41:05.000,230,11045479,3804,0,1755531664,13158.041342239994,25863.788698620003,53313.428244 2025-08-18,15:41:06.000,230,11045484,3165,0,1755531665,13158.081760099994,30020.463283980003,53313.42125688001 2025-08-18,15:41:07.000,230,11045455,3804,0,1755531666,13158.14912319999,29558.667728550005,53313.428244 2025-08-18,15:41:08.000,230,11045536,3165,0,1755531667,13158.19627737,24478.47957276,53313.45619248 2025-08-18,15:41:09.000,230,11045473,3685,0,1755531668,13158.25690416,28635.041372039996,53313.44221824001 2025-08-18,15:41:10.000,230,11045483,3725,0,1755531669,13158.31753095,30482.470313309997,53313.449205360004 2025-08-18,15:41:11.000,230,11045495,3645,0,1755531670,13158.344476189995,33715.39165782,53313.400295520005 2025-08-18,15:41:12.000,230,11045461,3725,0,1755531671,13158.37815774,24940.437258179998,53313.41426976 2025-08-18,15:41:13.000,230,11045512,3245,0,1755531672,13158.43878453,35101.03209279,53313.42125688001 2025-08-18,15:41:14.000,230,11045517,3645,0,1755531673,13158.485938699996,26326.049496630003,53313.449205360004 2025-08-18,15:41:15.000,230,11045526,3285,0,1755531674,13158.492675009991,30944.604226979995,53313.37933416 2025-08-18,15:41:16.000,230,11045520,3245,0,1755531675,13158.499411320001,30482.843917200007,53313.41426976 2025-08-18,15:41:17.000,230,11045495,3645,0,1755531676,13158.539829180001,28173.732206579996,53313.38632128 2025-08-18,15:41:18.000,230,11045502,3285,0,1755531677,13158.560038110001,29559.386739809997,53313.46317960001 2025-08-18,15:41:19.000,230,11045477,3885,0,1755531678,13158.580247040001,31868.625334769997,53313.428244 2025-08-18,15:41:20.000,230,11045488,3525,0,1755531679,13158.600455970001,30483.168177180007,53313.400295520005 2025-08-18,15:41:21.000,230,11045469,3725,0,1755531680,13158.607192279997,32330.54072541,53313.40728264 2025-08-18,15:41:22.000,230,11045509,3685,0,1755531681,13158.613928589992,27712.141075919993,53313.43523112 2025-08-18,15:41:23.000,230,11045497,3645,0,1755531682,13158.694764309992,32792.526607349995,53313.36535992 2025-08-18,15:41:24.000,230,11045480,3005,0,1755531683,13158.762127410002,34639.95554862,53313.38632128 2025-08-18,15:41:25.000,230,11045544,3365,0,1755531684,13158.748654789997,32330.794494090005,53313.400295520005 2025-08-18,15:41:26.000,230,11045470,3325,0,1755531685,13158.809281579997,32330.879083649997,53313.351385680005 2025-08-18,15:41:27.000,230,11045465,3645,0,1755531686,13158.876644679993,27250.634534819997,53313.31645008 2025-08-18,15:41:28.000,230,11045547,3804,0,1755531687,13158.930535159998,29098.077574349998,53313.38632128 2025-08-18,15:41:29.000,230,11045466,3444,0,1755531688,13158.984425639988,29559.99296499,53313.39330840001 2025-08-18,15:41:30.000,230,11045489,3765,0,1755531689,13159.045052429989,32792.9143095,53313.43523112 2025-08-18,15:41:31.000,230,11045475,3765,0,1755531690,13159.065261359989,30021.880159110005,53313.40728264 2025-08-18,15:41:32.000,230,11045516,3205,0,1755531691,13159.098942909994,27250.902401760002,53313.42125688001 2025-08-18,15:41:33.000,230,11045501,3725,0,1755531692,13159.085470289989,27712.768448489995,53313.37933416 2025-08-18,15:41:34.000,230,11045527,3845,0,1755531693,13159.112415529999,31407.682724070008,53313.37234704001 2025-08-18,15:41:35.000,230,11045482,3525,0,1755531694,13159.152833389999,32793.25971687,53313.449205360004 2025-08-18,15:41:36.000,230,11045491,3645,0,1755531695,13159.199987559994,29560.345421489998,53313.400295520005 2025-08-18,15:41:37.000,230,11045502,3085,0,1755531696,13159.24714172999,28636.662671939994,53313.40728264 2025-08-18,15:41:38.000,230,11045472,3325,0,1755531697,13159.30776851999,30484.091613209996,53313.449205360004 2025-08-18,15:41:39.000,230,11045497,3885,0,1755531698,13159.33471376,28174.923509550004,53313.38632128 2025-08-18,15:41:40.000,230,11045517,3685,0,1755531699,13159.42902209999,33717.17508771,53313.330424320004 2025-08-18,15:41:41.000,230,11045477,3885,0,1755531700,13159.462703649995,29560.578042780005,53313.34439856001 2025-08-18,15:41:42.000,230,11045509,3645,0,1755531701,13159.55701199,29560.599190170004,53313.43523112 2025-08-18,15:41:43.000,230,11045498,3325,0,1755531702,13159.61763878,30022.493433419993,53313.40728264 2025-08-18,15:41:44.000,230,11045525,3685,0,1755531703,13159.671529259991,33717.30902118,53313.44221824001 2025-08-18,15:41:45.000,230,11045504,3444,0,1755531704,13159.759101290001,30946.253723400005,53313.470166720006 2025-08-18,15:41:46.000,230,11045448,3205,0,1755531705,13159.833200699992,27713.395821059996,53313.40728264 2025-08-18,15:41:47.000,230,11045516,3205,0,1755531706,13159.893827489992,30022.711956450003,53313.42125688001 2025-08-18,15:41:48.000,230,11045495,3685,0,1755531707,13159.988135829997,30946.429951650003,53313.45619248 2025-08-18,15:41:49.000,230,11045466,3285,0,1755531708,13160.109389409998,28637.191356690004,53313.48414096 2025-08-18,15:41:50.000,230,11045514,3365,0,1755531709,13160.210434059998,30946.437000780003,53313.45619248 2025-08-18,15:41:51.000,230,11045507,3525,0,1755531710,13160.338423949994,32793.823647269994,53313.54003792001 2025-08-18,15:41:52.000,230,11045550,3405,0,1755531711,13160.46641383999,28175.353506479994,53313.56099928001 2025-08-18,15:41:53.000,230,11045521,3765,0,1755531712,13160.59440373,30946.486344689998,53313.616896240004 2025-08-18,15:41:54.000,230,11045529,3645,0,1755531713,13160.7762841,28175.431046910002,53313.58894776001 2025-08-18,15:41:55.000,230,11045490,3285,0,1755531714,13160.924482919996,26328.023253029998,53313.58196064 2025-08-18,15:41:56.000,230,11045492,3365,0,1755531715,13161.052472809992,27251.755346489997,53313.65183184 2025-08-18,15:41:57.000,230,11045477,3725,0,1755531716,13161.153517459992,30946.570934250005,53313.60990912001 2025-08-18,15:41:58.000,230,11045491,4004,0,1755531717,13161.274771039993,34641.44996418001,53313.65183184 2025-08-18,15:41:59.000,230,11045508,3365,0,1755531718,13161.348870449998,27251.832886920005,53313.70772880001 2025-08-18,15:42:00.000,230,11045511,3924,0,1755531719,13161.422969859988,28637.38873233,53313.74965152 2025-08-18,15:42:01.000,230,11045509,3804,0,1755531720,13161.517278199994,24480.749392619997,53313.7426644 2025-08-18,15:42:02.000,230,11045541,3804,0,1755531721,13161.618322849994,28637.38873233,53313.70074168 2025-08-18,15:42:03.000,230,11045546,3325,0,1755531722,13161.69242226,30946.726015110005,53313.79157424 2025-08-18,15:42:04.000,230,11045570,3365,0,1755531723,13161.820412149995,28175.564980380004,53313.784587120004 2025-08-18,15:42:05.000,230,11045533,3605,0,1755531724,13161.94840203999,29561.170169699995,53313.82650984001 2025-08-18,15:42:06.000,230,11045476,3165,0,1755531725,13162.11680979,28637.3816832,53313.76362576 2025-08-18,15:42:07.000,230,11045490,3245,0,1755531726,13162.271744919992,26789.93864367,53313.77061288 2025-08-18,15:42:08.000,230,11045467,3685,0,1755531727,13162.480570530002,24942.411014580008,53313.805548480006 2025-08-18,15:42:09.000,230,11045455,3685,0,1755531728,13162.702868759989,36026.766139169995,53313.86843256 2025-08-18,15:42:10.000,230,11045507,3924,0,1755531729,13162.891485439999,36026.702697,53313.89638104001 2025-08-18,15:42:11.000,230,11045425,3685,0,1755531730,13163.100311049995,28636.979882789994,53313.86843256 2025-08-18,15:42:12.000,230,11045483,3005,0,1755531731,13163.349554519991,30484.310136240005,53313.903368160005 2025-08-18,15:42:13.000,230,11045463,3645,0,1755531732,13163.531434889992,28175.022197369995,53313.94529088001 2025-08-18,15:42:14.000,230,11045481,3804,0,1755531733,13163.652688469992,30484.19030103,53313.952278000004 2025-08-18,15:42:15.000,230,11045492,3325,0,1755531734,13163.794150979993,30022.352450820006,53313.93131664 2025-08-18,15:42:16.000,230,11045535,3885,0,1755531735,13163.908668249998,32793.42889599,53314.02913632 2025-08-18,15:42:17.000,230,11045481,3725,0,1755531736,13163.982767659989,31869.633360360007,53314.071059040005 2025-08-18,15:42:18.000,230,11045462,2405,0,1755531737,13164.10402123999,26789.212583279994,53314.13394312001 2025-08-18,15:42:19.000,230,11045465,3804,0,1755531738,13164.22527481999,26789.078649810006,53314.09202040001 2025-08-18,15:42:20.000,230,11045457,3765,0,1755531739,13164.34652839999,29098.239704339998,53314.09202040001 2025-08-18,15:42:21.000,230,11045457,3685,0,1755531740,13164.49472722,30021.802618679998,53314.16189160001 2025-08-18,15:42:22.000,230,11045424,3525,0,1755531741,13164.615980800001,26326.916539619997,53314.168878720004 2025-08-18,15:42:23.000,230,11045455,3685,0,1755531742,13164.723761759997,37411.158878129994,53314.189840080006 2025-08-18,15:42:24.000,230,11045462,3565,0,1755531743,13164.737234380002,31407.069449760005,53314.25272416 2025-08-18,15:42:25.000,230,11045502,3405,0,1755531744,13164.797861170002,32330.69580627,53314.23176280001 2025-08-18,15:42:26.000,230,11045451,3725,0,1755531745,13164.858487960002,32792.378575619994,53314.22477568 2025-08-18,15:42:27.000,230,11045460,3565,0,1755531746,13164.946059989998,24940.90954989,53314.336569600004 2025-08-18,15:42:28.000,230,11045484,3205,0,1755531747,13165.040368329988,27249.98601486,53314.42041504 2025-08-18,15:42:29.000,230,11045460,3405,0,1755531748,13165.067313569998,27249.887327040007,53314.44836352001 2025-08-18,15:42:30.000,230,11045528,3245,0,1755531749,13165.094258809993,27249.845032259997,53314.49727336001 2025-08-18,15:42:31.000,230,11045515,3965,0,1755531750,13165.114467739993,32791.82169435,53314.49028624 2025-08-18,15:42:32.000,230,11045496,3605,0,1755531751,13165.175094529994,28635.14710899,53314.53220896 2025-08-18,15:42:33.000,230,11045529,3725,0,1755531752,13165.249193939999,26787.746364239996,53314.59509304001 2025-08-18,15:42:34.000,230,11045513,3765,0,1755531753,13165.289611799999,28635.027273779997,53314.5811188 2025-08-18,15:42:35.000,230,11045587,3725,0,1755531754,13165.377183829994,29096.752337910002,53314.5811188 2025-08-18,15:42:36.000,230,11045557,3845,0,1755531755,13165.316557039994,24940.127096459997,53314.58810592 2025-08-18,15:42:37.000,230,11045580,3325,0,1755531756,13165.356974899994,30943.969805279994,53314.644002880006 2025-08-18,15:42:38.000,230,11045493,3485,0,1755531757,13165.33002966,29558.350517700004,53314.623041520004 2025-08-18,15:42:39.000,230,11045543,3525,0,1755531758,13165.32329334999,30481.927530300003,53314.671951360004 2025-08-18,15:42:40.000,230,11045536,3365,0,1755531759,13165.309820729999,27248.942743620006,53314.67893848 2025-08-18,15:42:41.000,230,11045533,3685,0,1755531760,13165.249193939999,26787.06964776,53314.63701576001 2025-08-18,15:42:42.000,230,11045551,3645,0,1755531761,13165.175094529994,31867.194361379996,53314.692912720006 2025-08-18,15:42:43.000,230,11045527,3804,0,1755531762,13165.148149289998,26786.851124730005,53314.71387408001 2025-08-18,15:42:44.000,230,11045545,3725,0,1755531763,13165.100995119989,29557.814783819995,53314.68592560001 2025-08-18,15:42:45.000,230,11045542,3245,0,1755531764,13165.060577259988,32328.820737689995,53314.623041520004 2025-08-18,15:42:46.000,230,11045607,3685,0,1755531765,13165.060577259988,30481.441140330004,53314.65099 2025-08-18,15:42:47.000,230,11045521,3645,0,1755531766,13165.067313569998,31866.961740090002,53314.61605440001 2025-08-18,15:42:48.000,230,11045491,3845,0,1755531767,13165.006686779998,28634.061542969997,53314.61605440001 2025-08-18,15:42:49.000,230,11045576,3285,0,1755531768,13164.973005229993,23553.746502840004,53314.60906728 2025-08-18,15:42:50.000,230,11045553,3845,0,1755531769,13164.939323680002,30481.215568169995,53314.53919608 2025-08-18,15:42:51.000,230,11045567,3845,0,1755531770,13164.912378439993,30481.123929480003,53314.56015744 2025-08-18,15:42:52.000,230,11045526,3365,0,1755531771,13164.865224269997,29557.27904994,53314.5811188 2025-08-18,15:42:53.000,230,11045544,3405,0,1755531772,13164.831542719992,27709.786666500004,53314.55317032 2025-08-18,15:42:54.000,230,11045546,3525,0,1755531773,13164.838279030002,28171.46238672,53314.56714456001 2025-08-18,15:42:55.000,230,11045571,3845,0,1755531774,13164.871960579992,29556.820856489998,53314.46932488001 2025-08-18,15:42:56.000,230,11045568,3205,0,1755531775,13164.838279030002,26785.709165670007,53314.55317032 2025-08-18,15:42:57.000,230,11045526,3325,0,1755531776,13164.905642129997,27247.462426319995,53314.53919608 2025-08-18,15:42:58.000,230,11045494,3325,0,1755531777,13164.919114750002,31865.56601235,53314.525221840006 2025-08-18,15:42:59.000,230,11045553,3725,0,1755531778,13164.946059989998,32789.07958278,53314.455350640004 2025-08-18,15:43:00.000,230,11045579,3845,0,1755531779,13164.966268919998,35559.909308400005,53314.4413764 2025-08-18,15:43:01.000,230,11045524,3245,0,1755531780,13164.986477849998,29555.98905915,53314.4413764 2025-08-18,15:43:02.000,230,11045535,3885,0,1755531781,13164.939323680002,30479.495580450006,53314.42740216001 2025-08-18,15:43:03.000,230,11045503,4004,0,1755531782,13164.824806409997,29555.791683510004,53314.39246656 2025-08-18,15:43:04.000,230,11045571,3645,0,1755531783,13164.777652240002,30017.488551119997,53314.41342792 2025-08-18,15:43:05.000,230,11045501,3804,0,1755531784,13164.690080209992,28631.869263540008,53314.44836352001 2025-08-18,15:43:06.000,230,11045528,3245,0,1755531785,13164.622717109996,29093.523836370005,53314.46932488001 2025-08-18,15:43:07.000,230,11045521,3725,0,1755531786,13164.602508179996,34173.401830439994,53314.46932488001 2025-08-18,15:43:08.000,230,11045532,3365,0,1755531787,13164.602508179996,30940.417043759997,53314.46932488001 2025-08-18,15:43:09.000,230,11045509,3804,0,1755531788,13164.582299249996,30478.515751380008,53314.39945368001 2025-08-18,15:43:10.000,230,11045539,3645,0,1755531789,13164.548617699991,29092.910562060002,53314.39945368001 2025-08-18,15:43:11.000,230,11045535,4085,0,1755531790,13164.49472722,30478.318375739997,53314.38547944 2025-08-18,15:43:12.000,230,11045569,3645,0,1755531791,13164.47451829,26321.798871239997,53314.39246656 2025-08-18,15:43:13.000,230,11045519,3605,0,1755531792,13164.43410043,30939.91655553,53314.3715052 2025-08-18,15:43:14.000,230,11045560,3365,0,1755531793,13164.4138915,25859.791841910002,53314.39246656 2025-08-18,15:43:15.000,230,11045526,3285,0,1755531794,13164.38694625999,34172.337411810004,53314.35054384001 2025-08-18,15:43:16.000,230,11045582,3325,0,1755531795,13164.37347364,32324.978961839995,53314.29464688 2025-08-18,15:43:17.000,230,11045483,3725,0,1755531796,13164.29263792,30477.606413610003,53314.25272416 2025-08-18,15:43:18.000,230,11045562,3165,0,1755531797,13164.218538509995,31862.964883380002,53314.189840080006 2025-08-18,15:43:19.000,230,11045518,3165,0,1755531798,13164.18485695999,30477.437234490004,53314.1968272 2025-08-18,15:43:20.000,230,11045570,3444,0,1755531799,13164.18485695999,30477.33854667,53314.24573704 2025-08-18,15:43:21.000,230,11045513,3645,0,1755531800,13164.137702789994,27244.586381279994,53314.189840080006 2025-08-18,15:43:22.000,230,11045552,3285,0,1755531801,13164.13096648,34171.65364619999,53314.168878720004 2025-08-18,15:43:23.000,230,11045510,3205,0,1755531802,13164.04339444999,33247.949749260006,53314.09202040001 2025-08-18,15:43:24.000,230,11045571,3605,0,1755531803,13163.996240279994,25858.86840588,53314.05009768 2025-08-18,15:43:25.000,230,11045523,3765,0,1755531804,13163.942349799989,30476.802812790003,53314.09202040001 2025-08-18,15:43:26.000,230,11045525,3885,0,1755531805,13163.874986699993,27244.128187830007,53314.06407192001 2025-08-18,15:43:27.000,230,11045508,3285,0,1755531806,13163.827832529998,32323.97093625,53314.11298176001 2025-08-18,15:43:28.000,230,11045533,3565,0,1755531807,13163.760469430003,24934.931887650004,53314.00817496 2025-08-18,15:43:29.000,230,11045494,3285,0,1755531808,13163.672897399993,27243.987205230005,53313.99420072001 2025-08-18,15:43:30.000,230,11045553,3645,0,1755531809,13163.578589060002,28629.352724130003,53313.94529088001 2025-08-18,15:43:31.000,230,11045568,3405,0,1755531810,13163.524698579997,27705.768662400005,53314.00817496 2025-08-18,15:43:32.000,230,11045592,2805,0,1755531811,13163.491017029992,27243.860320890002,53313.973239360006 2025-08-18,15:43:33.000,230,11045507,3804,0,1755531812,13163.457335480001,26320.198718729996,53313.9173424 2025-08-18,15:43:34.000,230,11045543,3765,0,1755531813,13163.430390239992,26782.022470680007,53313.94529088001 2025-08-18,15:43:35.000,230,11045567,3725,0,1755531814,13163.356290830001,28629.261085439997,53313.91035528 2025-08-18,15:43:36.000,230,11045519,3845,0,1755531815,13163.22830093999,26781.95197938,53313.784587120004 2025-08-18,15:43:37.000,230,11045575,3924,0,1755531816,13163.160937839995,27243.641797860008,53313.84048408 2025-08-18,15:43:38.000,230,11045542,3285,0,1755531817,13162.979057469995,31861.71013824,53313.84048408 2025-08-18,15:43:39.000,230,11045535,3685,0,1755531818,13162.95211223,27705.402107639995,53313.784587120004 2025-08-18,15:43:40.000,230,11045557,4004,0,1755531819,13162.871276509999,29552.584329360005,53313.82650984001 2025-08-18,15:43:41.000,230,11045515,3804,0,1755531820,13162.898221749994,26781.662965049996,53313.7426644 2025-08-18,15:43:42.000,230,11045531,3725,0,1755531821,13162.770231859999,29090.598447419994,53313.784587120004 2025-08-18,15:43:43.000,230,11045530,3365,0,1755531822,13162.595087799993,30937.780669140004,53313.7426644 2025-08-18,15:43:44.000,230,11045490,3525,0,1755531823,13162.487306839997,30475.89347502,53313.67978032001 2025-08-18,15:43:45.000,230,11045517,3845,0,1755531824,13162.433416359992,26319.578395289995,53313.63087048001 2025-08-18,15:43:46.000,230,11045511,3765,0,1755531825,13162.325635399997,27243.106063979998,53313.602922 2025-08-18,15:43:47.000,230,11045532,3285,0,1755531826,13162.211118129992,32784.723220440006,53313.47715384 2025-08-18,15:43:48.000,230,11045529,3565,0,1755531827,13162.083128239996,26781.232968120006,53313.52606368 2025-08-18,15:43:49.000,230,11045520,3085,0,1755531828,13161.93492942,31399.29425937,53313.400295520005 2025-08-18,15:43:50.000,230,11045503,3685,0,1755531829,13161.84735738999,25395.747614010004,53313.39330840001 2025-08-18,15:43:51.000,230,11045539,3885,0,1755531830,13161.719367499994,26781.1342803,53313.330424320004 2025-08-18,15:43:52.000,230,11045519,3885,0,1755531831,13161.631795469999,28166.48570094,53313.26055312 2025-08-18,15:43:53.000,230,11045566,3245,0,1755531832,13161.483596649989,26319.240037049996,53313.2885016 2025-08-18,15:43:54.000,230,11045504,3165,0,1755531833,13161.409497239998,28166.50684833,53313.281514480004 2025-08-18,15:43:55.000,230,11045553,3804,0,1755531834,13161.301716280002,29551.956956790003,53313.21164328 2025-08-18,15:43:56.000,230,11045528,3365,0,1755531835,13161.200671630002,33708.1733487,53313.1487592 2025-08-18,15:43:57.000,230,11045532,3165,0,1755531836,13161.126572219997,29551.914662010007,53313.113823600004 2025-08-18,15:43:58.000,230,11045558,3285,0,1755531837,13161.018791260001,32322.716191109997,53313.12779784001 2025-08-18,15:43:59.000,230,11045509,3725,0,1755531838,13160.944691849996,31399.096883730002,53313.0439524 2025-08-18,15:44:00.000,230,11045549,3645,0,1755531839,13160.863856129996,32322.737338499996,53312.93914560001 2025-08-18,15:44:01.000,230,11045536,3405,0,1755531840,13160.803229339996,29090.168450490004,53312.88324864 2025-08-18,15:44:02.000,230,11045565,3804,0,1755531841,13160.69544838,32784.60338523,53312.86927440001 2025-08-18,15:44:03.000,230,11045497,3765,0,1755531842,13160.63482159,27242.958032249997,53312.80639032 2025-08-18,15:44:04.000,230,11045516,3045,0,1755531843,13160.479886459994,29552.069742869993,53312.71555776 2025-08-18,15:44:05.000,230,11045538,3325,0,1755531844,13160.385578119989,31399.371799800007,53312.680622160005 2025-08-18,15:44:06.000,230,11045512,3365,0,1755531845,13160.311478709998,28628.527975920006,53312.54786688 2025-08-18,15:44:07.000,230,11045539,3645,0,1755531846,13160.190225129998,27704.929815929994,53312.561841120005 2025-08-18,15:44:08.000,230,11045533,3804,0,1755531847,13160.075707859993,27243.056720070002,53312.50594416001 2025-08-18,15:44:09.000,230,11045523,3565,0,1755531848,13160.008344759997,27243.127211369996,53312.42908584 2025-08-18,15:44:10.000,230,11045538,3205,0,1755531849,13159.887091179997,32323.00520544,53312.394150240005 2025-08-18,15:44:11.000,230,11045528,3205,0,1755531850,13159.806255459996,25395.860400089994,53312.38716312001 2025-08-18,15:44:12.000,230,11045458,3165,0,1755531851,13159.745628669996,29552.196627209996,53312.32427904 2025-08-18,15:44:13.000,230,11045546,3245,0,1755531852,13159.685001879996,28628.520926790006,53312.35222752 2025-08-18,15:44:14.000,230,11045457,4004,0,1755531853,13159.631111399991,30937.569195239994,53312.26139496 2025-08-18,15:44:15.000,230,11045538,3525,0,1755531854,13159.55027567999,26319.486756600003,53312.177549520005 2025-08-18,15:44:16.000,230,11045522,3245,0,1755531855,13159.48964888999,25857.712348560002,53312.12165256001 2025-08-18,15:44:17.000,230,11045525,3725,0,1755531856,13159.36839530999,28628.661909389994,53312.12165256001 2025-08-18,15:44:18.000,230,11045515,3725,0,1755531857,13159.32797744999,29090.422219169996,53312.10069120001 2025-08-18,15:44:19.000,230,11045574,3245,0,1755531858,13159.220196489994,33708.462363030005,53311.96793592 2025-08-18,15:44:20.000,230,11046131,3965,0,1755531859,13159.152833389999,26781.423294630004,53311.98889728 2025-08-18,15:44:21.000,230,11046122,3365,0,1755531860,13159.078733979994,28166.845206569997,53311.98191016001 2025-08-18,15:44:22.000,230,11046059,3645,0,1755531861,13158.984425639988,26781.46558941,53311.91902608 2025-08-18,15:44:23.000,230,11045788,3205,0,1755531862,13158.890117299998,26319.66298485,53311.87710336 2025-08-18,15:44:24.000,230,11045546,3365,0,1755531863,13158.836226819993,27243.40212744,53311.793257920006 2025-08-18,15:44:25.000,230,11045539,4004,0,1755531864,13158.762127410002,26781.670014179996,53311.81421928001 2025-08-18,15:44:26.000,230,11045549,3645,0,1755531865,13158.789072649997,27243.500815260006,53311.723386720005 2025-08-18,15:44:27.000,230,11045516,3444,0,1755531866,13158.789072649997,28167.204712200008,53311.70941248 2025-08-18,15:44:28.000,230,11045507,3565,0,1755531867,13158.822754200002,31399.949828459998,53311.68845112 2025-08-18,15:44:29.000,230,11045577,3765,0,1755531868,13158.842963130002,26781.902635470004,53311.68845112 2025-08-18,15:44:30.000,230,11045534,3325,0,1755531869,13158.869908369998,32785.526821260006,53311.674476880005 2025-08-18,15:44:31.000,230,11045540,3285,0,1755531870,13158.863172060002,30476.563142369996,53311.66050264 2025-08-18,15:44:32.000,230,11045560,3365,0,1755531871,13158.869908369998,29091.17647608,53311.64652840001 2025-08-18,15:44:33.000,230,11045531,3765,0,1755531872,13158.863172060002,31862.18947908,53311.6115928 2025-08-18,15:44:34.000,230,11045511,3685,0,1755531873,13158.863172060002,26782.367878050005,53311.63255416 2025-08-18,15:44:35.000,230,11045517,3885,0,1755531874,13158.795808959992,35095.13902011,53311.63954128 2025-08-18,15:44:36.000,230,11045510,3444,0,1755531875,13158.768863719997,29553.486617999995,53311.506786000005 2025-08-18,15:44:37.000,230,11045599,3845,0,1755531876,13158.728445859997,33248.15417403,53311.6115928 2025-08-18,15:44:38.000,230,11045539,4085,0,1755531877,13158.667819069997,29553.76153407,53311.53473448 2025-08-18,15:44:39.000,230,11045550,3285,0,1755531878,13158.674555379992,26321.12920389,53311.506786000005 2025-08-18,15:44:40.000,230,11045487,3444,0,1755531879,13158.613928589992,29092.099912110003,53311.49281176 2025-08-18,15:44:41.000,230,11045566,3444,0,1755531880,13158.586983349996,33710.23874379,53311.49281176 2025-08-18,15:44:42.000,230,11045523,3725,0,1755531881,13158.546565489996,32324.866175760006,53311.42992768001 2025-08-18,15:44:43.000,230,11045520,3165,0,1755531882,13158.512883939991,31863.063571200008,53311.39499208 2025-08-18,15:44:44.000,230,11045556,3365,0,1755531883,13158.519620250001,29092.205649059993,53311.30415952 2025-08-18,15:44:45.000,230,11045548,3085,0,1755531884,13158.539829180001,29092.212698190007,53311.39499208 2025-08-18,15:44:46.000,230,11045538,3165,0,1755531885,13158.580247040001,24935.890569330004,53311.38101784001 2025-08-18,15:44:47.000,230,11045567,3605,0,1755531886,13158.519620250001,28630.487634060002,53311.35306936 2025-08-18,15:44:48.000,230,11045584,3405,0,1755531887,13158.519620250001,32786.89435248,53311.31813376 2025-08-18,15:44:49.000,230,11045589,3765,0,1755531888,13158.485938699996,28168.72732428,53311.32512088 2025-08-18,15:44:50.000,230,11045453,3645,0,1755531889,13158.506147629996,27707.016358409994,53311.32512088 2025-08-18,15:44:51.000,230,11045537,3565,0,1755531890,13158.546565489996,33248.90138181001,53311.24826256 2025-08-18,15:44:52.000,230,11045501,3845,0,1755531891,13158.600455970001,32787.10582637999,53311.25524968 2025-08-18,15:44:53.000,230,11045545,3725,0,1755531892,13158.620664900001,26783.53803363,53311.16441712001 2025-08-18,15:44:54.000,230,11045557,3804,0,1755531893,13158.593719659992,27707.291274479998,53311.19236560001 2025-08-18,15:44:55.000,230,11045536,3285,0,1755531894,13158.580247040001,27245.538013829995,53311.19236560001 2025-08-18,15:44:56.000,230,11045569,3765,0,1755531895,13158.566774419996,31401.951781380005,53311.19236560001 2025-08-18,15:44:57.000,230,11045549,3804,0,1755531896,13158.546565489996,32325.775513529996,53311.122494400006 2025-08-18,15:44:58.000,230,11045483,3725,0,1755531897,13158.586983349996,32325.867152220002,53311.09454592001 2025-08-18,15:44:59.000,230,11045547,3645,0,1755531898,13158.539829180001,30478.628537459997,53311.10852016 2025-08-18,15:45:00.000,230,11045649,3725,0,1755531899,13158.566774419996,26784.17950446,53311.05961032 2025-08-18,15:45:01.000,230,11045509,3924,0,1755531900,13158.607192279997,29555.19955659,53311.0875588 2025-08-18,15:45:02.000,230,11045451,3725,0,1755531901,13158.613928589992,28169.883381599997,53311.11550728001 2025-08-18,15:45:03.000,230,11045515,3605,0,1755531902,13158.586983349996,29093.55908202,53311.02467472001 2025-08-18,15:45:04.000,230,11045468,3205,0,1755531903,13158.586983349996,34173.69084477,53311.08057168 2025-08-18,15:45:05.000,230,11045541,3845,0,1755531904,13158.640873830002,29093.72826114,53311.15743 2025-08-18,15:45:06.000,230,11045499,3685,0,1755531905,13158.640873830002,32326.593212609994,53311.13646864 2025-08-18,15:45:07.000,230,11045498,3325,0,1755531906,13158.640873830002,31403.051445660007,53311.066597439996 2025-08-18,15:45:08.000,230,11045488,3365,0,1755531907,13158.620664900001,25399.406112480006,53311.10852016 2025-08-18,15:45:09.000,230,11045543,3365,0,1755531908,13158.607192279997,28632.26401482,53311.15743 2025-08-18,15:45:10.000,230,11045538,3245,0,1755531909,13158.620664900001,30941.530806299997,53311.08057168 2025-08-18,15:45:11.000,230,11045555,3645,0,1755531910,13158.607192279997,32788.95269844,53311.15044288 2025-08-18,15:45:12.000,230,11045541,4045,0,1755531911,13158.586983349996,30479.911479119997,53311.0875588 2025-08-18,15:45:13.000,230,11045503,3645,0,1755531912,13158.634137519992,25861.765598309998,53311.09454592001 2025-08-18,15:45:14.000,230,11045560,3205,0,1755531913,13158.661082760002,30018.320348459994,53311.08057168 2025-08-18,15:45:15.000,230,11045574,3444,0,1755531914,13158.661082760002,29094.715139339998,53311.0875588 2025-08-18,15:45:16.000,230,11045579,3765,0,1755531915,13158.694764309992,29556.595284330004,53311.05961032 2025-08-18,15:45:17.000,230,11045540,3685,0,1755531916,13158.701500620002,32789.46728493,53311.04563608001 2025-08-18,15:45:18.000,230,11045527,3804,0,1755531917,13158.768863719997,31865.85502668,53311.03166184 2025-08-18,15:45:19.000,230,11045505,4004,0,1755531918,13158.735182169992,28171.30025673,53311.0176876 2025-08-18,15:45:20.000,230,11045485,3965,0,1755531919,13158.701500620002,29095.0112028,53311.01070048 2025-08-18,15:45:21.000,230,11045572,3205,0,1755531920,13158.728445859997,28633.2226965,53311.101533040004 2025-08-18,15:45:22.000,230,11045529,3645,0,1755531921,13158.721709550002,32327.876154269994,53311.003713360005 2025-08-18,15:45:23.000,230,11045503,3804,0,1755531922,13158.674555379992,32327.883203399993,53311.03864896 2025-08-18,15:45:24.000,230,11045496,3125,0,1755531923,13158.681291690002,32789.699906220005,53311.08057168 2025-08-18,15:45:25.000,230,11045506,3205,0,1755531924,13158.708236929997,30480.588195599994,53311.0176876 2025-08-18,15:45:26.000,230,11045520,3405,0,1755531925,13158.694764309992,36484.423855290006,53311.01070048 2025-08-18,15:45:27.000,230,11045519,3765,0,1755531926,13158.728445859997,27247.807833690007,53311.03166184 2025-08-18,15:45:28.000,230,11045488,3444,0,1755531927,13158.721709550002,28171.46943585,53311.066597439996 2025-08-18,15:45:29.000,230,11045514,3325,0,1755531928,13158.728445859997,29095.116939750005,53311.04563608001 2025-08-18,15:45:30.000,230,11045524,3165,0,1755531929,13158.714973239992,33251.61529686001,53311.07358456001 2025-08-18,15:45:31.000,230,11045512,3285,0,1755531930,13158.741918480002,29556.96183909,53311.14345576001 2025-08-18,15:45:32.000,230,11045542,3525,0,1755531931,13158.708236929997,31866.115844490007,53311.10852016 2025-08-18,15:45:33.000,230,11045500,3245,0,1755531932,13158.735182169992,27247.821931950006,53311.0875588 2025-08-18,15:45:34.000,230,11045535,3685,0,1755531933,13158.748654789997,32327.946645570002,53311.0875588 2025-08-18,15:45:35.000,230,11045548,3365,0,1755531934,13158.789072649997,30480.567048209996,53311.09454592001 2025-08-18,15:45:36.000,230,11045487,3885,0,1755531935,13158.816017889993,28171.370748030007,53311.07358456001 2025-08-18,15:45:37.000,230,11045550,3365,0,1755531936,13158.856435749993,29094.933662370007,53311.07358456001 2025-08-18,15:45:38.000,230,11045251,3765,0,1755531937,13158.930535159998,30018.58116627,53311.12948152 2025-08-18,15:45:39.000,230,11045233,3685,0,1755531938,13158.923798850003,32327.699926019995,53311.11550728001 2025-08-18,15:45:40.000,230,11045234,3245,0,1755531939,13158.944007779988,30018.524773230005,53311.18537848 2025-08-18,15:45:41.000,230,11045240,3365,0,1755531940,13158.977689329993,30942.087687570005,53311.19935272 2025-08-18,15:45:42.000,230,11045253,4085,0,1755531941,13159.004634569988,30018.41903628,53311.24127544001 2025-08-18,15:45:43.000,230,11045284,3245,0,1755531942,13159.031579809998,31865.650601910005,53311.24127544001 2025-08-18,15:45:44.000,230,11045186,3405,0,1755531943,13159.112415529999,29094.616451520007,53311.24127544001 2025-08-18,15:45:45.000,230,11045185,3804,0,1755531944,13159.119151839994,29556.47544912,53311.2971724 2025-08-18,15:45:46.000,230,11045278,3485,0,1755531945,13159.132624459999,29556.538891289994,53311.30415952 2025-08-18,15:45:47.000,230,11045260,3565,0,1755531946,13159.105679219989,24476.364833760003,53311.24826256 2025-08-18,15:45:48.000,230,11045290,3525,0,1755531947,13159.058525049993,28170.997144139998,53311.290185280006 2025-08-18,15:45:49.000,230,11045237,3685,0,1755531948,13159.112415529999,28632.891387390002,53311.33210800001 2025-08-18,15:45:50.000,230,11045413,3645,0,1755531949,13159.119151839994,27247.377836760003,53311.34608224 2025-08-18,15:45:51.000,230,11045534,3125,0,1755531950,13159.132624459999,25861.89953178,53311.38101784001 2025-08-18,15:45:52.000,230,11045515,3804,0,1755531951,13159.159569699994,29556.552989550008,53311.42992768001 2025-08-18,15:45:53.000,230,11045538,3405,0,1755531952,13159.240405419994,28632.884338260003,53311.39499208 2025-08-18,15:45:54.000,230,11045534,3444,0,1755531953,13159.22693279999,30018.390839760003,53311.39499208 2025-08-18,15:45:55.000,230,11045541,3725,0,1755531954,13159.24714172999,29556.588235200004,53311.52076024 2025-08-18,15:45:56.000,230,11045536,3205,0,1755531955,13159.18651493999,34174.90329513,53311.51377312 2025-08-18,15:45:57.000,230,11045533,3685,0,1755531956,13159.20672386999,29094.70104108,53311.42992768001 2025-08-18,15:45:58.000,230,11045528,3365,0,1755531957,13159.173042319999,33712.97380623,53311.38101784001 2025-08-18,15:45:59.000,230,11045514,3365,0,1755531958,13159.146097079989,29556.454301730002,53311.457876160006 2025-08-18,15:46:00.000,230,11045502,3325,0,1755531959,13159.146097079989,29094.581205869996,53311.401979199996 2025-08-18,15:46:01.000,230,11045540,3405,0,1755531960,13159.085470289989,31403.74930953,53311.42992768001 2025-08-18,15:46:02.000,230,11045533,3685,0,1755531961,13159.092206599998,27247.307345459994,53311.436914800004 2025-08-18,15:46:03.000,230,11045487,3804,0,1755531962,13159.024843499988,30941.932606710005,53311.4718504 2025-08-18,15:46:04.000,230,11045533,3725,0,1755531963,13159.018107189993,28632.813846959994,53311.49281176 2025-08-18,15:46:05.000,230,11045540,3285,0,1755531964,13158.970953019998,31403.75635866,53311.45088904001 2025-08-18,15:46:06.000,230,11045584,3045,0,1755531965,13158.964216709988,25861.765598309998,53311.48582464 2025-08-18,15:46:07.000,230,11045536,3325,0,1755531966,13158.970953019998,30480.073609109997,53311.51377312 2025-08-18,15:46:08.000,230,11045482,3325,0,1755531967,13158.876644679993,30018.24985716,53311.47883752001 2025-08-18,15:46:09.000,230,11045564,3365,0,1755531968,13158.876644679993,26785.45539699,53311.52774736001 2025-08-18,15:46:10.000,230,11045548,3325,0,1755531969,13158.836226819993,25400.019386789994,53311.4718504 2025-08-18,15:46:11.000,230,11045498,3525,0,1755531970,13158.856435749993,27247.293247199996,53311.436914800004 2025-08-18,15:46:12.000,230,11045565,4004,0,1755531971,13158.863172060002,30018.26395542,53311.457876160006 2025-08-18,15:46:13.000,230,11045508,3205,0,1755531972,13158.836226819993,31865.56601235,53311.48582464 2025-08-18,15:46:14.000,230,11045565,3804,0,1755531973,13158.836226819993,28632.834994350007,53311.44390192 2025-08-18,15:46:15.000,230,11045482,3205,0,1755531974,13158.802545270002,35560.339305329995,53311.42992768001 2025-08-18,15:46:16.000,230,11045509,3725,0,1755531975,13158.735182169992,26785.63867437,53311.436914800004 2025-08-18,15:46:17.000,230,11045540,3165,0,1755531976,13158.701500620002,27709.272080010007,53311.47883752001 2025-08-18,15:46:18.000,230,11045558,3245,0,1755531977,13158.620664900001,31403.904390390002,53311.436914800004 2025-08-18,15:46:19.000,230,11045528,3285,0,1755531978,13158.539829180001,28632.933682169998,53311.49979888001 2025-08-18,15:46:20.000,230,11045550,3485,0,1755531979,13158.465729769996,28171.039438919994,53311.51377312 2025-08-18,15:46:21.000,230,11045527,4004,0,1755531980,13158.37815774,28171.081733700004,53311.41595344 2025-08-18,15:46:23.000,230,11045507,3725,0,1755531982,13158.25016784999,29556.65167737,53311.40896632001 2025-08-18,15:46:24.000,230,11045504,3285,0,1755531983,13158.2164863,30480.390819959997,53311.388004960005 2025-08-18,15:46:25.000,230,11045513,3645,0,1755531984,13158.15585951,27709.406013479995,53311.42294056 2025-08-18,15:46:26.000,230,11045497,3845,0,1755531985,13158.06828747999,30018.538871490004,53311.33210800001 2025-08-18,15:46:27.000,230,11045534,3285,0,1755531986,13158.04807854999,28171.173372389996,53311.27621104 2025-08-18,15:46:28.000,230,11045542,3285,0,1755531987,13157.926824969989,29094.84907281,53311.26223680001 2025-08-18,15:46:29.000,230,11045539,3685,0,1755531988,13157.879670799994,31865.770437119994,53311.26223680001 2025-08-18,15:46:30.000,230,11045555,3645,0,1755531989,13157.812307699998,26785.61752698,53311.220314080005 2025-08-18,15:46:31.000,230,11045521,3645,0,1755531990,13157.839252939993,29094.70809021,53311.21332696001 2025-08-18,15:46:32.000,230,11045531,2764,0,1755531991,13157.798835079993,26323.702136339998,53311.28319816001 2025-08-18,15:46:33.000,230,11045482,3365,0,1755531992,13157.778626149993,25399.94889549,53311.28319816001 2025-08-18,15:46:34.000,230,11045468,2565,0,1755531993,13157.738208289993,25861.786745699996,53311.269223920004 2025-08-18,15:46:35.000,230,11045472,3245,0,1755531994,13157.691054119998,27709.095851759994,53311.31114664001 2025-08-18,15:46:36.000,230,11045481,3365,0,1755531995,13157.657372569993,27709.03945872,53311.26223680001 2025-08-18,15:46:37.000,230,11045447,2685,0,1755531996,13157.670845189998,30480.073609109997,53311.25524968 2025-08-18,15:46:38.000,230,11045494,3685,0,1755531997,13157.623691020002,30018.235758900002,53311.24826256 2025-08-18,15:46:39.000,230,11045519,3725,0,1755531998,13157.603482090002,27247.24390329,53311.21332696001 2025-08-18,15:46:40.000,230,11045500,2605,0,1755531999,13157.596745779992,25861.645763099994,53311.18537848 2025-08-18,15:46:41.000,230,11045487,3804,0,1755532000,13157.563064230002,32327.248781700007,53311.13646864 2025-08-18,15:46:42.000,230,11045493,3965,0,1755532001,13157.509173749997,31403.537835630006,53311.16441712001 2025-08-18,15:46:43.000,230,11045424,3605,0,1755532002,13157.441810650002,30018.038383260006,53311.12948152 2025-08-18,15:46:44.000,230,11045520,2685,0,1755532003,13157.387920169997,34174.45919994,53311.11550728001 2025-08-18,15:46:45.000,230,11045503,3845,0,1755532004,13157.360974930001,27708.743395259997,53311.13646864 2025-08-18,15:46:46.000,230,11045524,3605,0,1755532005,13157.286875519996,31865.150113680007,53311.066597439996 2025-08-18,15:46:47.000,230,11045495,3885,0,1755532006,13157.286875519996,28170.454361130003,53310.954803520006 2025-08-18,15:46:48.000,230,11045521,2764,0,1755532007,13157.320557070001,30941.305234140003,53311.0176876 2025-08-18,15:46:49.000,230,11045537,3845,0,1755532008,13157.360974930001,30017.551993290006,53311.01070048 2025-08-18,15:46:50.000,230,11045528,3205,0,1755532009,13157.441810650002,28170.200592449997,53311.01070048 2025-08-18,15:46:51.000,230,11045520,3325,0,1755532010,13157.509173749997,29093.756457659998,53311.003713360005 2025-08-18,15:46:52.000,230,11045537,4004,0,1755532011,13157.556327919992,30479.150173079994,53310.96877776 2025-08-18,15:46:53.000,230,11045570,2525,0,1755532012,13157.650636259998,25860.835113149995,53310.97576488001 2025-08-18,15:46:54.000,230,11045557,3965,0,1755532013,13157.751680909998,30940.825893300003,53310.97576488001 2025-08-18,15:46:55.000,230,11045565,3645,0,1755532014,13157.832516629998,27707.932745309998,53311.01070048 2025-08-18,15:46:56.000,230,11045566,3245,0,1755532015,13157.845989249989,35558.795545860004,53310.98973912 2025-08-18,15:46:57.000,230,11045509,3845,0,1755532016,13157.879670799994,31402.360630919997,53310.96877776 2025-08-18,15:46:58.000,230,11045545,3605,0,1755532017,13157.933561279999,27245.925715980004,53310.933842160004 2025-08-18,15:46:59.000,230,11045573,3685,0,1755532018,13157.947033899989,25860.376919700007,53310.99672624001 2025-08-18,15:47:00.000,230,11045566,3205,0,1755532019,13157.953770209999,25398.468578190004,53310.933842160004 2025-08-18,15:47:01.000,230,11045547,3765,0,1755532020,13158.00766068999,29093.037446400005,53310.884932320005 2025-08-18,15:47:02.000,230,11045551,3725,0,1755532021,13158.014396999999,31402.106862240005,53310.91986792 2025-08-18,15:47:03.000,230,11045543,3045,0,1755532022,13158.14912319999,26783.890490129997,53310.884932320005 2025-08-18,15:47:04.000,230,11045530,3165,0,1755532023,13158.2164863,33249.31728048,53310.90589368001 2025-08-18,15:47:05.000,230,11045602,3125,0,1755532024,13158.283849399995,26322.003296010007,53310.954803520006 2025-08-18,15:47:06.000,230,11045555,3765,0,1755532025,13158.31753095,29554.71316662,53310.97576488001 2025-08-18,15:47:07.000,230,11045616,3245,0,1755532026,13158.33773988,28169.164370340004,53310.954803520006 2025-08-18,15:47:08.000,230,11045600,3365,0,1755532027,13158.344476189995,28630.97402403,53310.898906559996 2025-08-18,15:47:09.000,230,11045563,3725,0,1755532028,13158.35794881,25859.939873640003,53310.933842160004 2025-08-18,15:47:10.000,230,11045596,3365,0,1755532029,13158.39163035999,35096.25278265,53310.92685504001 2025-08-18,15:47:11.000,230,11045522,3325,0,1755532030,13158.452257149991,34172.52773832,53310.954803520006 2025-08-18,15:47:12.000,230,11045536,3245,0,1755532031,13158.47920239,26783.3900019,53310.96877776 2025-08-18,15:47:13.000,230,11045498,3444,0,1755532032,13158.519620250001,31863.28914336,53310.87794520001 2025-08-18,15:47:14.000,230,11045538,3365,0,1755532033,13158.533092869991,28168.699127760003,53310.96877776 2025-08-18,15:47:15.000,230,11045509,3565,0,1755532034,13158.580247040001,26783.100987569997,53310.91986792 2025-08-18,15:47:16.000,230,11045532,3405,0,1755532035,13158.647610139997,27244.882444739997,53310.92685504001 2025-08-18,15:47:17.000,230,11045534,3685,0,1755532036,13158.688027999997,28168.41011343,53310.99672624001 2025-08-18,15:47:18.000,230,11045542,3285,0,1755532037,13158.741918480002,35095.53377138999,53311.02467472001 2025-08-18,15:47:19.000,230,11045524,3325,0,1755532038,13158.789072649997,31401.03539448,53311.003713360005 2025-08-18,15:47:20.000,230,11045518,3245,0,1755532039,13158.829490509997,28168.311425609994,53311.03166184 2025-08-18,15:47:21.000,230,11045531,4004,0,1755532040,13158.896853609993,28630.106981040008,53311.003713360005 2025-08-18,15:47:22.000,230,11045536,3405,0,1755532041,13158.944007779988,26782.819022370008,53311.052623200005 2025-08-18,15:47:23.000,230,11045492,2644,0,1755532042,13158.950744089998,27706.45242801,53311.03166184 2025-08-18,15:47:24.000,230,11045509,3725,0,1755532043,13158.944007779988,25397.312520870008,53311.07358456001 2025-08-18,15:47:25.000,230,11045508,3365,0,1755532044,13158.869908369998,30938.986070369996,53311.05961032 2025-08-18,15:47:26.000,230,11045562,3165,0,1755532045,13158.876644679993,30938.887382550005,53311.003713360005 2025-08-18,15:47:27.000,230,11045553,3485,0,1755532046,13158.883380990002,27244.332612600003,53311.003713360005 2025-08-18,15:47:28.000,230,11045544,3045,0,1755532047,13158.923798850003,29091.444343020004,53310.96179064 2025-08-18,15:47:29.000,230,11045540,3365,0,1755532048,13158.957480399993,28629.655836720005,53310.94082928 2025-08-18,15:47:30.000,230,11045506,3405,0,1755532049,13158.997898259993,30476.8521567,53310.933842160004 2025-08-18,15:47:31.000,230,11045571,3645,0,1755532050,13159.018107189993,35556.79359294,53310.933842160004 2025-08-18,15:47:32.000,230,11045501,3605,0,1755532051,13159.004634569988,30476.929697130006,53310.91986792 2025-08-18,15:47:33.000,230,11045495,2844,0,1755532052,13158.997898259993,27706.015381949997,53310.86397096 2025-08-18,15:47:34.000,230,11045523,3804,0,1755532053,13158.984425639988,26320.544126099994,53310.933842160004 2025-08-18,15:47:35.000,230,11045526,3405,0,1755532054,13158.970953019998,30476.802812790003,53310.954803520006 2025-08-18,15:47:36.000,230,11045573,3565,0,1755532055,13158.930535159998,27244.142286090006,53310.898906559996 2025-08-18,15:47:37.000,230,11045549,3804,0,1755532056,13158.984425639988,33709.49153601,53310.92685504001 2025-08-18,15:47:38.000,230,11045555,3725,0,1755532057,13159.058525049993,28629.528952380002,53310.91986792 2025-08-18,15:47:39.000,230,11045489,3685,0,1755532058,13159.078733979994,31862.267019510007,53310.933842160004 2025-08-18,15:47:40.000,230,11045513,3165,0,1755532059,13159.119151839994,27706.015381949997,53310.90589368001 2025-08-18,15:47:41.000,230,11045498,2764,0,1755532060,13159.179778629994,34171.39282839,53310.898906559996 2025-08-18,15:47:42.000,230,11045547,3125,0,1755532061,13159.220196489994,27706.00128369,53310.86397096 2025-08-18,15:47:43.000,230,11045454,2764,0,1755532062,13159.32797744999,26320.572322620006,53310.86397096 2025-08-18,15:47:44.000,230,11045564,3285,0,1755532063,13159.341450069995,33709.540879919994,53310.898906559996 2025-08-18,15:47:45.000,230,11045548,3245,0,1755532064,13159.42902209999,27705.98718543,53310.89191944 2025-08-18,15:47:46.000,230,11045522,3605,0,1755532065,13159.42902209999,27706.064725860007,53310.9128808 2025-08-18,15:47:47.000,230,11045536,3725,0,1755532066,13159.44923102999,26782.445418479998,53310.89191944 2025-08-18,15:47:48.000,230,11045566,3285,0,1755532067,13159.47617627,27244.233924779997,53310.884932320005 2025-08-18,15:47:49.000,230,11045572,2805,0,1755532068,13159.43575841,26320.663961309998,53310.884932320005 2025-08-18,15:47:50.000,230,11045484,3525,0,1755532069,13159.41554948,36018.70898358,53310.85698384001 2025-08-18,15:47:51.000,230,11045537,2725,0,1755532070,13159.39534055,32324.29519623,53310.8430096 2025-08-18,15:47:52.000,230,11045513,3845,0,1755532071,13159.402076859995,29091.571227360007,53310.836022480005 2025-08-18,15:47:53.000,230,11045540,2805,0,1755532072,13159.39534055,26782.551155430003,53310.884932320005 2025-08-18,15:47:54.000,230,11045530,2644,0,1755532073,13159.402076859995,26782.607548469998,53310.933842160004 2025-08-18,15:47:55.000,230,11045524,3325,0,1755532074,13159.32797744999,27244.438349549993,53310.82204824 2025-08-18,15:47:56.000,230,11045504,2764,0,1755532075,13159.32797744999,29091.782701260003,53310.84999672 2025-08-18,15:47:57.000,230,11045538,2165,0,1755532076,13159.280823279994,29553.698091900005,53310.85698384001 2025-08-18,15:47:58.000,230,11045514,2485,0,1755532077,13159.30776851999,28630.092882779994,53310.94082928 2025-08-18,15:47:59.000,230,11045413,3765,0,1755532078,13159.220196489994,31862.82390078,53310.80807400001 2025-08-18,15:48:00.000,230,11045459,3885,0,1755532079,13159.220196489994,32324.725193160004,53310.80807400001 2025-08-18,15:48:01.000,230,11045494,3405,0,1755532080,13159.280823279994,32786.54894511,53310.86397096 2025-08-18,15:48:02.000,230,11045545,2925,0,1755532081,13159.280823279994,29553.93071319,53310.87794520001 2025-08-18,15:48:03.000,230,11045561,3845,0,1755532082,13159.31450483,32786.73222249,53310.86397096 2025-08-18,15:48:04.000,230,11045534,3245,0,1755532083,13159.280823279994,31401.275064899994,53310.82204824 2025-08-18,15:48:05.000,230,11045569,3605,0,1755532084,13159.27408697,29554.07874492,53310.766151280004 2025-08-18,15:48:06.000,230,11045527,3085,0,1755532085,13159.280823279994,31401.486538800003,53310.836022480005 2025-08-18,15:48:07.000,230,11045573,3804,0,1755532086,13159.301032209994,28630.621567530005,53310.81506112 2025-08-18,15:48:08.000,230,11045529,3725,0,1755532087,13159.28755958999,25859.82003843,53310.80108688 2025-08-18,15:48:09.000,230,11045558,3444,0,1755532088,13159.280823279994,28630.8259923,53310.7731384 2025-08-18,15:48:10.000,230,11045538,3245,0,1755532089,13159.30776851999,28631.016318809998,53310.84999672 2025-08-18,15:48:11.000,230,11045544,3444,0,1755532090,13159.31450483,28169.312402070005,53310.80108688 2025-08-18,15:48:12.000,230,11045523,3605,0,1755532091,13159.31450483,27707.559141420003,53310.75217704 2025-08-18,15:48:13.000,230,11045522,3205,0,1755532092,13159.26735065999,32325.846004830004,53310.79409976 2025-08-18,15:48:14.000,230,11045539,3725,0,1755532093,13159.220196489994,26322.24296643,53310.80807400001 2025-08-18,15:48:15.000,230,11045542,3325,0,1755532094,13159.199987559994,33711.38775198,53310.80108688 2025-08-18,15:48:16.000,230,11045478,3525,0,1755532095,13159.159569699994,29555.009230080002,53310.84999672 2025-08-18,15:48:17.000,230,11045584,3605,0,1755532096,13159.092206599998,29093.213674650004,53310.7731384 2025-08-18,15:48:18.000,230,11045537,3685,0,1755532097,13159.132624459999,29555.100868769994,53310.78012552001 2025-08-18,15:48:19.000,230,11045557,3725,0,1755532098,13159.098942909994,27707.89749966,53310.78012552001 2025-08-18,15:48:20.000,230,11045539,3645,0,1755532099,13159.078733979994,31864.381758510004,53310.68929296001 2025-08-18,15:48:21.000,230,11045559,3444,0,1755532100,13159.031579809998,33249.993996959995,53310.68929296001 2025-08-18,15:48:22.000,230,11045533,3924,0,1755532101,13158.984425639988,30017.29822461,53310.75217704 2025-08-18,15:48:23.000,230,11045556,3005,0,1755532102,13158.937271469993,29555.52381657,53310.73820280001 2025-08-18,15:48:24.000,230,11045535,3725,0,1755532103,13158.869908369998,25399.208736839995,53310.7032672 2025-08-18,15:48:25.000,230,11045365,3885,0,1755532104,13158.869908369998,27708.39798789,53310.75217704 2025-08-18,15:48:26.000,230,11045568,3485,0,1755532105,13158.836226819993,29555.69299569,53310.73820280001 2025-08-18,15:48:27.000,230,11045509,3804,0,1755532106,13158.802545270002,29093.974980690007,53310.68929296001 2025-08-18,15:48:28.000,230,11045520,3645,0,1755532107,13158.802545270002,30017.664779369996,53310.74518992 2025-08-18,15:48:29.000,230,11045523,3804,0,1755532108,13158.809281579997,31403.213575650007,53310.69628008 2025-08-18,15:48:30.000,230,11045538,3325,0,1755532109,13158.789072649997,28632.249916560002,53310.68230584 2025-08-18,15:48:31.000,230,11045540,2565,0,1755532110,13158.762127410002,29555.869223939997,53310.668331600005 2025-08-18,15:48:32.000,230,11045568,3405,0,1755532111,13158.688027999997,31403.12898609,53310.633396 2025-08-18,15:48:33.000,230,11045539,3285,0,1755532112,13158.681291690002,30479.41099089,53310.633396 2025-08-18,15:48:34.000,230,11045518,3365,0,1755532113,13158.620664900001,26322.954928560008,53310.59147328001 2025-08-18,15:48:35.000,230,11045598,3165,0,1755532114,13158.627401209997,30941.100809370007,53310.58448616 2025-08-18,15:48:36.000,230,11045563,3485,0,1755532115,13158.580247040001,30941.072612849995,53310.55653768 2025-08-18,15:48:37.000,230,11045549,3845,0,1755532116,13158.593719659992,27246.390958560005,53310.563524799996 2025-08-18,15:48:38.000,230,11045516,3285,0,1755532117,13158.560038110001,32326.395836969998,53310.52160208001 2025-08-18,15:48:39.000,230,11045531,3645,0,1755532118,13158.586983349996,29555.35463745,53310.563524799996 2025-08-18,15:48:40.000,230,11045525,3845,0,1755532119,13158.526356559996,28169.86928334,53310.64038312001 2025-08-18,15:48:41.000,230,11045563,3685,0,1755532120,13158.465729769996,22627.892621249994,53310.59147328001 2025-08-18,15:48:42.000,230,11045481,3685,0,1755532121,13158.47920239,25398.701199479998,53310.60544752 2025-08-18,15:48:43.000,230,11045509,4165,0,1755532122,13158.465729769996,28631.368775309995,53310.62640888 2025-08-18,15:48:44.000,230,11045565,3405,0,1755532123,13158.445520839996,30016.762490730005,53310.61243464001 2025-08-18,15:48:45.000,230,11045523,3804,0,1755532124,13158.47920239,29554.833001830004,53310.619421760006 2025-08-18,15:48:46.000,230,11045484,2764,0,1755532125,13158.472466079991,30016.558065959995,53310.61243464001 2025-08-18,15:48:47.000,230,11045513,3285,0,1755532126,13158.41183928999,31863.712091160007,53310.54256344001 2025-08-18,15:48:48.000,230,11045462,3525,0,1755532127,13158.384894049996,33249.035315279994,53310.500640720005 2025-08-18,15:48:49.000,230,11045463,3965,0,1755532128,13158.31753095,31401.606374010007,53310.57749904 2025-08-18,15:48:50.000,230,11045486,3365,0,1755532129,13158.304058329995,28168.72027515,53310.50762784 2025-08-18,15:48:51.000,230,11045499,3885,0,1755532130,13158.27711309,30939.458362079997,53310.53557632 2025-08-18,15:48:52.000,230,11045474,2644,0,1755532131,13158.23669523,29091.9800769,53310.563524799996 2025-08-18,15:48:53.000,230,11045533,3005,0,1755532132,13158.243431539995,35095.33639575,53310.50762784 2025-08-18,15:48:54.000,230,11045543,3804,0,1755532133,13158.162595819995,30015.197583870002,53310.53557632 2025-08-18,15:48:55.000,230,11045526,3525,0,1755532134,13158.09523272,26320.4736348,53310.50762784 2025-08-18,15:48:56.000,230,11045578,3285,0,1755532135,13158.034605929999,29552.96498238,53310.549550560005 2025-08-18,15:48:57.000,230,11045562,3325,0,1755532136,13158.00766068999,29552.739410220005,53310.62640888 2025-08-18,15:48:58.000,230,11045484,3645,0,1755532137,13157.947033899989,33247.04041149,53310.500640720005 2025-08-18,15:48:59.000,230,11045425,3885,0,1755532138,13157.893143419999,32323.223728469995,53310.48666648 2025-08-18,15:49:00.000,230,11045506,2965,0,1755532139,13157.866198179989,34170.250869330004,53310.549550560005 2025-08-18,15:49:01.000,230,11045539,3965,0,1755532140,13157.866198179989,34170.11693586,53310.500640720005 2025-08-18,15:49:02.000,230,11045536,3444,0,1755532141,13157.879670799994,29090.090910059997,53310.43775664 2025-08-18,15:49:03.000,230,11045521,3804,0,1755532142,13157.872934489998,29551.759581150007,53310.53557632 2025-08-18,15:49:04.000,230,11045570,3444,0,1755532143,13157.879670799994,30937.160345700002,53310.458718 2025-08-18,15:49:05.000,230,11045517,4004,0,1755532144,13157.926824969989,29551.703188109997,53310.47269224001 2025-08-18,15:49:06.000,230,11045519,3804,0,1755532145,13157.926824969989,29089.90058355,53310.48666648 2025-08-18,15:49:07.000,230,11045552,3005,0,1755532146,13158.00766068999,27242.661968789995,53310.46570512 2025-08-18,15:49:08.000,230,11045574,3405,0,1755532147,13157.98745175999,28166.238981389994,53310.47269224001 2025-08-18,15:49:09.000,230,11045559,3765,0,1755532148,13157.98745175999,31398.8078694,53310.430769520004 2025-08-18,15:49:10.000,230,11045526,3205,0,1755532149,13157.960506519994,31398.829016789998,53310.49365360001 2025-08-18,15:49:11.000,230,11045515,3645,0,1755532150,13157.933561279999,26780.704283369996,53310.47269224001 2025-08-18,15:49:12.000,230,11045534,3045,0,1755532151,13157.859461869994,29551.491714210002,53310.40980816 2025-08-18,15:49:13.000,230,11045527,3685,0,1755532152,13157.792098769998,30013.237925730005,53310.47269224001 2025-08-18,15:49:14.000,230,11045507,3605,0,1755532153,13157.724735669988,27704.126215109995,53310.47269224001 2025-08-18,15:49:15.000,230,11045514,3285,0,1755532154,13157.697790429993,29551.280240310007,53310.43775664 2025-08-18,15:49:16.000,230,11045560,3165,0,1755532155,13157.717999359993,28627.61863815,53310.41679528 2025-08-18,15:49:17.000,230,11045556,3205,0,1755532156,13157.731471979998,30012.97710792,53310.41679528 2025-08-18,15:49:18.000,230,11045483,3645,0,1755532157,13157.758417219993,28627.526999459995,53310.36089832 2025-08-18,15:49:19.000,230,11045549,3645,0,1755532158,13157.798835079993,32783.68699833,53310.451730880006 2025-08-18,15:49:20.000,230,11045559,3725,0,1755532159,13157.744944599988,29089.174523160007,53310.40282104001 2025-08-18,15:49:21.000,230,11045535,3924,0,1755532160,13157.771889839998,30012.709240979995,53310.395833919996 2025-08-18,15:49:22.000,230,11045543,3645,0,1755532161,13157.731471979998,28627.31552556,53310.40282104001 2025-08-18,15:49:23.000,230,11045551,3725,0,1755532162,13157.778626149993,29550.984176850005,53310.430769520004 2025-08-18,15:49:24.000,230,11045502,3325,0,1755532163,13157.859461869994,31398.272135520005,53310.43775664 2025-08-18,15:49:25.000,230,11045564,3245,0,1755532164,13157.913352349999,26318.485780140007,53310.44474376001 2025-08-18,15:49:26.000,230,11045537,3725,0,1755532165,13157.973979139999,27703.928839469998,53310.47967936 2025-08-18,15:49:27.000,230,11045596,3205,0,1755532166,13157.980715449994,24009.571445160007,53310.44474376001 2025-08-18,15:49:28.000,230,11045552,3245,0,1755532167,13157.893143419999,30474.786761609997,53310.51461496 2025-08-18,15:49:29.000,230,11045556,3444,0,1755532168,13157.839252939993,25395.00745536,53310.52160208001 2025-08-18,15:49:30.000,230,11045557,3444,0,1755532169,13157.792098769998,29089.526979660004,53310.48666648 2025-08-18,15:49:31.000,230,11045549,3685,0,1755532170,13157.778626149993,32783.947816140004,53310.47967936 2025-08-18,15:49:32.000,230,11045568,3444,0,1755532171,13157.758417219993,30936.751496159995,53310.46570512 2025-08-18,15:49:33.000,230,11045494,3005,0,1755532172,13157.758417219993,30474.977088119995,53310.458718 2025-08-18,15:49:34.000,230,11045536,3245,0,1755532173,13157.778626149993,32784.032405699996,53310.47967936 2025-08-18,15:49:35.000,230,11045531,3725,0,1755532174,13157.845989249989,29089.604520089997,53310.40980816 2025-08-18,15:49:36.000,230,11045542,3485,0,1755532175,13157.913352349999,25857.09907425,53310.41679528 2025-08-18,15:49:37.000,230,11045515,3645,0,1755532176,13158.014396999999,33246.07468068,53310.47967936 2025-08-18,15:49:38.000,230,11045605,3725,0,1755532177,13158.12891426999,33246.26500719,53310.46570512 2025-08-18,15:49:39.000,230,11045526,3285,0,1755532178,13158.22995891999,30475.56921504,53310.48666648 2025-08-18,15:49:40.000,230,11045622,3365,0,1755532179,13158.29732202,29552.119086780003,53310.41679528 2025-08-18,15:49:41.000,230,11045510,3365,0,1755532180,13158.27037677999,30475.844131110003,53310.458718 2025-08-18,15:49:42.000,230,11045604,3325,0,1755532181,13158.33773988,35093.94771714001,53310.53557632 2025-08-18,15:49:43.000,230,11045537,3765,0,1755532182,13158.452257149991,30014.041526550005,53310.53557632 2025-08-18,15:49:44.000,230,11045526,3205,0,1755532183,13158.553301799991,29552.224823729994,53310.50762784 2025-08-18,15:49:45.000,230,11045499,3645,0,1755532184,13158.634137519992,33246.65270934001,53310.549550560005 2025-08-18,15:49:46.000,230,11045556,3285,0,1755532185,13158.768863719997,28166.78881353,53310.598460400004 2025-08-18,15:49:47.000,230,11045587,3765,0,1755532186,13158.856435749993,26781.45149115,53310.55653768 2025-08-18,15:49:48.000,230,11045506,3045,0,1755532187,13158.822754200002,29090.53500525,53310.64737024 2025-08-18,15:49:49.000,230,11045568,3365,0,1755532188,13158.741918480002,27705.070798529996,53310.61243464001 2025-08-18,15:49:50.000,230,11045553,3804,0,1755532189,13158.519620250001,27705.03555288,53310.633396 2025-08-18,15:49:51.000,230,11045581,3565,0,1755532190,13158.364685119996,27704.87342289,53310.563524799996 2025-08-18,15:49:52.000,230,11045581,3645,0,1755532191,13158.203013679995,30013.689070049993,53310.67531872 2025-08-18,15:49:53.000,230,11045536,3285,0,1755532192,13158.081760099994,33246.159270239994,53310.67531872 2025-08-18,15:49:54.000,230,11045587,3845,0,1755532193,13158.000924379994,25857.24710598,53310.59147328001 2025-08-18,15:49:55.000,230,11045561,3845,0,1755532194,13157.96724282999,30936.941822670007,53310.62640888 2025-08-18,15:49:56.000,230,11045564,3325,0,1755532195,13157.980715449994,27242.44344576,53310.55653768 2025-08-18,15:49:57.000,230,11045531,3965,0,1755532196,13158.02786961999,25395.211880129995,53310.59147328001 2025-08-18,15:49:58.000,230,11045529,4004,0,1755532197,13158.11544165,28165.935868800007,53310.668331600005 2025-08-18,15:49:59.000,230,11045539,3605,0,1755532198,13158.17606844,30013.103992260003,53310.64737024 2025-08-18,15:50:00.000,230,11045549,3804,0,1755532199,13158.16933212999,30013.096943130004,53310.59147328001 2025-08-18,15:50:01.000,230,11045553,3605,0,1755532200,13158.17606844,31860.26506659,53310.59147328001 2025-08-18,15:50:02.000,230,11045537,3725,0,1755532201,13158.17606844,32322.102916799995,53310.55653768 2025-08-18,15:50:03.000,230,11045551,4004,0,1755532202,13158.07502379,32784.01125831,53310.53557632 2025-08-18,15:50:04.000,230,11045540,3325,0,1755532203,13157.947033899989,24009.881606880008,53310.57051192001 2025-08-18,15:50:05.000,230,11045507,3725,0,1755532204,13157.852725559998,31860.5963757,53310.57051192001 2025-08-18,15:50:06.000,230,11045543,3645,0,1755532205,13157.704526740003,30937.118050920006,53310.57051192001 2025-08-18,15:50:07.000,230,11045552,3365,0,1755532206,13157.509173749997,31399.047539820007,53310.55653768 2025-08-18,15:50:08.000,230,11045548,3245,0,1755532207,13157.313820759991,30475.428232439997,53310.563524799996 2025-08-18,15:50:09.000,230,11045505,4125,0,1755532208,13157.07804991,32322.53291373,53310.619421760006 2025-08-18,15:50:10.000,230,11045601,3725,0,1755532209,13156.89616954,30936.934773539993,53310.52160208001 2025-08-18,15:50:11.000,230,11045549,3965,0,1755532210,13156.774915959999,31860.25801746,53310.51461496 2025-08-18,15:50:12.000,230,11045559,3845,0,1755532211,13156.721025479994,32321.842098990004,53310.53557632 2025-08-18,15:50:13.000,230,11045563,3845,0,1755532212,13156.721025479994,29088.91370535,53310.57051192001 2025-08-18,15:50:14.000,230,11045542,3325,0,1755532213,13156.774915959999,34630.35463356,53310.5285892 2025-08-18,15:50:15.000,230,11045548,3365,0,1755532214,13156.815333819999,29088.60354363,53310.47269224001 2025-08-18,15:50:16.000,230,11045566,3325,0,1755532215,13156.882696919994,30935.7505197,53310.5285892 2025-08-18,15:50:17.000,230,11045573,3565,0,1755532216,13156.83554275,28626.737496899994,53310.451730880006 2025-08-18,15:50:18.000,230,11045526,3165,0,1755532217,13156.78838857999,28626.624710820004,53310.57051192001 2025-08-18,15:50:19.000,230,11045570,3165,0,1755532218,13156.680607619994,26779.407243449998,53310.47269224001 2025-08-18,15:50:20.000,230,11045594,3285,0,1755532219,13156.593035589998,26317.576442370002,53310.52160208001 2025-08-18,15:50:21.000,230,11045542,3285,0,1755532220,13156.518936179993,24932.10518652,53310.47967936 2025-08-18,15:50:22.000,230,11045604,3325,0,1755532221,13156.458309389993,28164.610632359996,53310.49365360001 2025-08-18,15:50:23.000,230,11045585,3885,0,1755532222,13156.465045700003,30011.750559299995,53310.43775664 2025-08-18,15:50:24.000,230,11045572,3245,0,1755532223,13156.512199869998,26779.104130859996,53310.46570512 2025-08-18,15:50:25.000,230,11045562,3205,0,1755532224,13156.512199869998,30011.651871480004,53310.47269224001 2025-08-18,15:50:26.000,230,11045538,3085,0,1755532225,13156.512199869998,33244.17141558,53310.47269224001 2025-08-18,15:50:27.000,230,11045580,3325,0,1755532226,13156.512199869998,30473.412181260006,53310.458718 2025-08-18,15:50:28.000,230,11045560,3605,0,1755532227,13156.397682599993,29549.870414310004,53310.458718 2025-08-18,15:50:29.000,230,11045605,3965,0,1755532228,13156.343792120002,26317.25923152,53310.42378240001 2025-08-18,15:50:30.000,230,11045521,4045,0,1755532229,13156.262956400002,31397.02443951,53310.451730880006 2025-08-18,15:50:31.000,230,11045569,3725,0,1755532230,13156.215802229992,24931.957154789998,53310.46570512 2025-08-18,15:50:32.000,230,11045550,3165,0,1755532231,13156.175384369992,29088.074858880005,53310.36788544 2025-08-18,15:50:33.000,230,11045558,3285,0,1755532232,13156.134966509992,30935.24298234,53310.40282104001 2025-08-18,15:50:34.000,230,11045580,3405,0,1755532233,13156.114757579991,27702.695241719994,53310.42378240001 2025-08-18,15:50:35.000,230,11045548,3245,0,1755532234,13156.067603409996,30011.729411909997,53310.41679528 2025-08-18,15:50:36.000,230,11045546,3245,0,1755532235,13156.027185549996,24470.210943269994,53310.381859680005 2025-08-18,15:50:37.000,230,11045591,3725,0,1755532236,13155.91266827999,23084.901817410006,53310.430769520004 2025-08-18,15:50:38.000,230,11045548,3165,0,1755532237,13155.95308613999,26317.541196720005,53310.41679528 2025-08-18,15:50:39.000,230,11045566,3245,0,1755532238,13155.95308613999,31859.165402309998,53310.42378240001 2025-08-18,15:50:40.000,230,11045563,3804,0,1755532239,13155.93287720999,29088.43436451,53310.37487256001 2025-08-18,15:50:41.000,230,11045556,3325,0,1755532240,13155.95982245,28626.68815299,53310.332949840005 2025-08-18,15:50:42.000,230,11045555,4004,0,1755532241,13155.98003138,32782.94683968001,53310.395833919996 2025-08-18,15:50:43.000,230,11045525,3605,0,1755532242,13155.97329506999,31397.581320779995,53310.395833919996 2025-08-18,15:50:44.000,230,11045555,3804,0,1755532243,13155.93961352,31397.729352509996,53310.41679528 2025-08-18,15:50:45.000,230,11045560,3285,0,1755532244,13155.89245934999,30474.27922425,53310.35391120001 2025-08-18,15:50:46.000,230,11045536,3165,0,1755532245,13155.89245934999,24932.824197780006,53310.41679528 2025-08-18,15:50:47.000,230,11045533,3804,0,1755532246,13155.79141469999,27241.97115405,53310.430769520004 2025-08-18,15:50:48.000,230,11045571,3804,0,1755532247,13155.69037004999,30474.822007259994,53310.430769520004 2025-08-18,15:50:49.000,230,11045547,3685,0,1755532248,13155.60953432999,30474.984137249994,53310.43775664 2025-08-18,15:50:50.000,230,11045530,3285,0,1755532249,13155.515225989999,27704.358836400002,53310.35391120001 2025-08-18,15:50:51.000,230,11045539,3765,0,1755532250,13155.427653959989,30475.329544620006,53310.40282104001 2025-08-18,15:50:52.000,230,11045560,3444,0,1755532251,13155.346818239988,27704.746538549996,53310.36089832 2025-08-18,15:50:53.000,230,11045555,3765,0,1755532252,13155.239037279993,26781.28231203,53310.34692408 2025-08-18,15:50:54.000,230,11045582,3525,0,1755532253,13155.164937870002,29552.337609809998,53310.36089832 2025-08-18,15:50:55.000,230,11045579,3765,0,1755532254,13155.097574769992,27705.275223300006,53310.33993696 2025-08-18,15:50:56.000,230,11045524,3485,0,1755532255,13155.003266430002,26320.036588739997,53310.30500136001 2025-08-18,15:50:57.000,230,11045565,3645,0,1755532256,13154.915694399991,28629.275183699996,53310.27006576 2025-08-18,15:50:58.000,230,11045571,3605,0,1755532257,13154.888749159996,29091.32450781,53310.22115592 2025-08-18,15:50:59.000,230,11045572,3285,0,1755532258,13154.814649749991,31862.379805589997,53310.1792332 2025-08-18,15:51:00.000,230,11045562,3444,0,1755532259,13154.7809682,30015.303320820007,53310.214168800005 2025-08-18,15:51:01.000,230,11045564,3325,0,1755532260,13154.82138606,29553.59235495,53310.116349120006 2025-08-18,15:51:02.000,230,11045517,3845,0,1755532261,13154.80117713,34171.836923580006,53310.13731048001 2025-08-18,15:51:03.000,230,11045458,3444,0,1755532262,13154.828122369996,31862.859146429997,53310.10936200001 2025-08-18,15:51:04.000,230,11045494,3125,0,1755532263,13154.861803920001,28630.255012769994,53310.12333624 2025-08-18,15:51:05.000,230,11045466,3285,0,1755532264,13154.861803920001,30015.782661660007,53310.13032336 2025-08-18,15:51:06.000,230,11045490,3405,0,1755532265,13154.902221780001,27706.755540600003,53310.046477920005 2025-08-18,15:51:07.000,230,11045495,3725,0,1755532266,13154.875276539991,32325.049453140004,53310.06045216001 2025-08-18,15:51:08.000,230,11045493,3804,0,1755532267,13154.834858679991,29554.128088829995,53310.15128472 2025-08-18,15:51:09.000,230,11045465,3725,0,1755532268,13154.902221780001,28168.72027515,53310.13032336 2025-08-18,15:51:10.000,230,11045488,3444,0,1755532269,13154.908958089996,27245.122115160004,53310.08840064001 2025-08-18,15:51:11.000,230,11045441,3685,0,1755532270,13154.915694399991,26321.531004300006,53310.10237488 2025-08-18,15:51:12.000,230,11045474,3365,0,1755532271,13154.949375949996,27245.241950370008,53310.116349120006 2025-08-18,15:51:13.000,230,11045544,3245,0,1755532272,13154.969584879997,32787.10582637999,53310.10936200001 2025-08-18,15:51:14.000,230,11045475,3725,0,1755532273,13154.962848570001,28630.706157089997,53310.13032336 2025-08-18,15:51:15.000,230,11045451,3565,0,1755532274,13154.908958089996,30016.233805979995,53310.165258960005 2025-08-18,15:51:16.000,230,11045478,3125,0,1755532275,13154.888749159996,28630.84009056,53310.13032336 2025-08-18,15:51:17.000,230,11045483,3605,0,1755532276,13154.7809682,30478.156245749997,53310.15827184001 2025-08-18,15:51:18.000,230,11045495,3845,0,1755532277,13154.727077719996,32325.500597460006,53310.13032336 2025-08-18,15:51:19.000,230,11045460,3085,0,1755532278,13154.61929676,24012.799946700005,53310.10936200001 2025-08-18,15:51:20.000,230,11045484,3365,0,1755532279,13154.61929676,28631.00222055,53310.15128472 2025-08-18,15:51:21.000,230,11045503,3804,0,1755532280,13154.55193365999,28631.107957500004,53310.1442976 2025-08-18,15:51:22.000,230,11045493,3565,0,1755532281,13154.57214258999,27245.770635120003,53310.13731048001 2025-08-18,15:51:23.000,230,11045519,3804,0,1755532282,13154.55866997,30478.558046160004,53310.165258960005 2025-08-18,15:51:24.000,230,11045491,3725,0,1755532283,13154.53172472999,29554.981033560005,53310.12333624 2025-08-18,15:51:25.000,230,11045499,3725,0,1755532284,13154.49130686999,31864.170284609994,53310.095387760004 2025-08-18,15:51:26.000,230,11045475,3645,0,1755532285,13154.41047114999,34635.12689457,53310.12333624 2025-08-18,15:51:27.000,230,11045463,3645,0,1755532286,13154.356580669999,30016.95986637,53310.05346504 2025-08-18,15:51:28.000,230,11045527,3924,0,1755532287,13154.235327089998,28631.537954429994,53310.0744264 2025-08-18,15:51:29.000,230,11045494,3205,0,1755532288,13154.194909229998,30016.931669850004,53310.03250368 2025-08-18,15:51:30.000,230,11045526,3325,0,1755532289,13154.141018749993,33249.64858959,53310.05346504 2025-08-18,15:51:31.000,230,11045507,3645,0,1755532290,13154.114073509998,28631.460414,53309.97660672 2025-08-18,15:51:32.000,230,11045488,3365,0,1755532291,13154.087128269988,31864.240775910002,53309.99058096001 2025-08-18,15:51:33.000,230,11045468,3525,0,1755532292,13154.107337199988,28169.742398999995,53310.02551656 2025-08-18,15:51:34.000,230,11045493,3645,0,1755532293,13154.114073509998,28169.812890300003,53310.0045552 2025-08-18,15:51:35.000,230,11045483,3725,0,1755532294,13154.127546129988,30940.86818808,53310.03949080001 2025-08-18,15:51:36.000,230,11045481,3645,0,1755532295,13154.093864579998,30940.973925030004,53310.046477920005 2025-08-18,15:51:37.000,230,11045526,3165,0,1755532296,13153.999556239993,29093.770555919997,53310.08840064001 2025-08-18,15:51:38.000,230,11045508,3325,0,1755532297,13153.938929449992,26784.616550520004,53310.02551656 2025-08-18,15:51:39.000,230,11045543,3605,0,1755532298,13153.885038970002,29555.587258739994,53310.06045216001 2025-08-18,15:51:40.000,230,11045460,3045,0,1755532299,13153.878302659992,30017.368715909994,53310.02551656 2025-08-18,15:51:41.000,230,11045474,3365,0,1755532300,13153.804203250002,33250.184323470006,53309.997568080005 2025-08-18,15:51:42.000,230,11045487,3645,0,1755532301,13153.763785390001,28170.087806370007,53309.997568080005 2025-08-18,15:51:43.000,230,11045489,3924,0,1755532302,13153.689685979996,27708.313398330007,53309.94167112001 2025-08-18,15:51:44.000,230,11045494,3165,0,1755532303,13153.608850259996,30941.136055020004,53309.91372264 2025-08-18,15:51:45.000,230,11045531,3845,0,1755532304,13153.568432399996,27246.567186810003,53309.94167112001 2025-08-18,15:51:46.000,230,11045482,3444,0,1755532305,13153.467387749995,29093.90448939,53309.91372264 2025-08-18,15:51:47.000,230,11045476,3325,0,1755532306,13153.39328833999,25399.349719439997,53309.90673552 2025-08-18,15:51:48.000,230,11045459,3804,0,1755532307,13153.29898,29555.82692916,53309.8648128 2025-08-18,15:51:49.000,230,11045466,3285,0,1755532308,13153.21140796999,30017.685926759994,53309.7949416 2025-08-18,15:51:50.000,230,11045446,3285,0,1755532309,13153.063209149994,28170.376820699996,53309.83686432 2025-08-18,15:51:51.000,230,11045519,3804,0,1755532310,13152.894801399998,25399.455456390002,53309.7949416 2025-08-18,15:51:52.000,230,11045498,3444,0,1755532311,13152.726393650002,32326.889276069996,53309.78795448 2025-08-18,15:51:53.000,230,11045510,3444,0,1755532312,13152.625349000002,34636.0503306,53309.72507040001 2025-08-18,15:51:54.000,230,11045490,3365,0,1755532313,13152.470413869996,27708.757493519995,53309.72507040001 2025-08-18,15:51:55.000,230,11045501,3765,0,1755532314,13152.38284184,28170.672884159998,53309.711096160005 2025-08-18,15:51:56.000,230,11045531,3645,0,1755532315,13152.32221505,25399.80791289,53309.73205752001 2025-08-18,15:51:57.000,230,11045497,3605,0,1755532316,13152.26158826,28170.771571980004,53309.64821208 2025-08-18,15:51:58.000,230,11045486,3205,0,1755532317,13152.248115639995,25399.80791289,53309.6901348 2025-08-18,15:51:59.000,230,11045502,3085,0,1755532318,13152.248115639995,28632.672864360007,53309.70410904001 2025-08-18,15:52:00.000,230,11045445,3685,0,1755532319,13152.17401622999,24476.37893202,53309.662186320005 2025-08-18,15:52:01.000,230,11045484,3045,0,1755532320,13152.086444199995,27709.236834359996,53309.51545680001 2025-08-18,15:52:02.000,230,11045497,3804,0,1755532321,13152.0190811,21705.605599439994,53309.59930224 2025-08-18,15:52:03.000,230,11045478,3525,0,1755532322,13151.918036449999,32789.58007101,53309.63423784001 2025-08-18,15:52:04.000,230,11045468,2925,0,1755532323,13151.790046559989,31404.151109939994,53309.51545680001 2025-08-18,15:52:05.000,230,11045463,3845,0,1755532324,13151.715947149998,30480.496556910002,53309.613276480006 2025-08-18,15:52:06.000,230,11045490,3444,0,1755532325,13151.614902499998,30942.341456249997,53309.5503924 2025-08-18,15:52:07.000,230,11045455,3765,0,1755532326,13151.466703680002,26324.01229806,53309.50148256 2025-08-18,15:52:08.000,230,11045536,3525,0,1755532327,13151.426285820002,30018.651657569993,53309.52244392 2025-08-18,15:52:09.000,230,11045480,3285,0,1755532328,13151.372395339997,32789.57302188,53309.45257272 2025-08-18,15:52:10.000,230,11045490,3165,0,1755532329,13151.338713789992,24476.632700700007,53309.4805212 2025-08-18,15:52:11.000,230,11045505,3645,0,1755532330,13151.345450100001,29094.926613239993,53309.39667576001 2025-08-18,15:52:12.000,230,11045519,3965,0,1755532331,13151.278086999992,26323.977052410002,53309.424624240004 2025-08-18,15:52:13.000,230,11045513,3725,0,1755532332,13151.197251279991,29556.877249530007,53309.38270152 2025-08-18,15:52:14.000,230,11045480,3325,0,1755532333,13151.10294294,30018.73624713,53309.36174016 2025-08-18,15:52:15.000,230,11045457,3965,0,1755532334,13151.008634599995,31866.221581439997,53309.31981744001 2025-08-18,15:52:16.000,230,11045538,3444,0,1755532335,13150.93453518999,32328.228610770006,53309.33379168 2025-08-18,15:52:17.000,230,11045493,3725,0,1755532336,13150.826754229995,34637.5306479,53309.31283032 2025-08-18,15:52:18.000,230,11045470,2965,0,1755532337,13150.786336369994,32328.61631292,53309.256933360004 2025-08-18,15:52:19.000,230,11045608,3525,0,1755532338,13150.71223695999,28172.280085799997,53309.22898488001 2025-08-18,15:52:20.000,230,11045494,3565,0,1755532339,13150.557301829998,28634.329409910002,53309.22898488001 2025-08-18,15:52:21.000,230,11045533,3804,0,1755532340,13150.483202419993,28172.681886210004,53309.159113680005 2025-08-18,15:52:22.000,230,11045375,3645,0,1755532341,13150.314794669997,31405.751262449994,53309.20103640001 2025-08-18,15:52:23.000,230,11045513,3765,0,1755532342,13150.173332159997,24478.366786679995,53309.21501064 2025-08-18,15:52:24.000,230,11045476,3365,0,1755532343,13149.998188099991,31406.16011199,53309.22898488001 2025-08-18,15:52:25.000,230,11045468,3325,0,1755532344,13149.870198209996,30020.843936999998,53309.20103640001 2025-08-18,15:52:26.000,230,11045522,3285,0,1755532345,13149.68158153,29559.132971130006,53309.20103640001 2025-08-18,15:52:27.000,230,11045532,3285,0,1755532346,13149.526646399994,24940.867255110003,53309.18706216 2025-08-18,15:52:28.000,230,11045489,3605,0,1755532347,13149.432338059989,28173.830894400002,53309.17308792 2025-08-18,15:52:29.000,230,11045491,3885,0,1755532348,13149.331293409989,30483.07653849,53309.0962296 2025-08-18,15:52:30.000,230,11045537,3845,0,1755532349,13149.270666619988,30944.963732610006,53309.06129400001 2025-08-18,15:52:31.000,230,11045512,3325,0,1755532350,13149.230248759988,32792.31513345,53309.01238416001 2025-08-18,15:52:32.000,230,11045548,3405,0,1755532351,13149.149413040002,29097.478398299994,53308.96347432001 2025-08-18,15:52:33.000,230,11045521,3804,0,1755532352,13149.075313629997,24478.994159249996,53308.872641760005 2025-08-18,15:52:34.000,230,11045521,3804,0,1755532353,13149.142676729993,33253.96265715,53308.87962888 2025-08-18,15:52:35.000,230,11045503,3685,0,1755532354,13149.095522559997,32330.237612819998,53308.88661600001 2025-08-18,15:52:36.000,230,11045490,3325,0,1755532355,13149.048368390002,27711.816815939994,53308.83071904 2025-08-18,15:52:37.000,230,11045502,3165,0,1755532356,13149.014686839997,26788.211606819998,53308.83071904 2025-08-18,15:52:38.000,230,11045510,3125,0,1755532357,13148.974268979997,32330.491381500004,53308.80277056 2025-08-18,15:52:39.000,230,11045584,3365,0,1755532358,13148.913642189997,29097.90839523,53308.7818092 2025-08-18,15:52:40.000,230,11045517,3845,0,1755532359,13148.873224329996,27250.733222640003,53308.79578344001 2025-08-18,15:52:41.000,230,11045550,3165,0,1755532360,13148.832806469996,26327.297192640006,53308.73289936 2025-08-18,15:52:42.000,230,11045515,3804,0,1755532361,13148.74523444,27713.163199770002,53308.76783496001 2025-08-18,15:52:43.000,230,11045490,3245,0,1755532362,13148.66439872,33717.61213377,53308.76084784 2025-08-18,15:52:44.000,230,11045529,4004,0,1755532363,13148.570090379995,29099.431007310006,53308.711938 2025-08-18,15:52:45.000,230,11045508,3125,0,1755532364,13148.43536417999,29561.628363149997,53308.69796376001 2025-08-18,15:52:46.000,230,11045518,3365,0,1755532365,13148.246747499994,31871.212365479994,53308.62809256001 2025-08-18,15:52:47.000,230,11045519,3765,0,1755532366,13148.152439159989,30024.00194724,53308.656041040005 2025-08-18,15:52:48.000,230,11045588,3245,0,1755532367,13148.004240339993,32333.536605660003,53308.64905392001 2025-08-18,15:52:49.000,230,11045500,3205,0,1755532368,13147.889723070002,31410.079428269994,53308.63507968 2025-08-18,15:52:50.000,230,11045635,3885,0,1755532369,13147.781942109992,29562.826715250005,53308.59315696 2025-08-18,15:52:51.000,230,11045607,3965,0,1755532370,13147.714579009997,27253.65861159,53308.56520848 2025-08-18,15:52:52.000,230,11045579,3804,0,1755532371,13147.593325429996,26330.130942899996,53308.53027288001 2025-08-18,15:52:53.000,230,11045589,3885,0,1755532372,13147.512489709996,30948.85485237,53308.47437592 2025-08-18,15:52:54.000,230,11045582,3245,0,1755532373,13147.46533554,29563.475235210004,53308.45341456 2025-08-18,15:52:55.000,230,11045558,3125,0,1755532374,13147.431653989996,29563.566873899996,53308.41149184001 2025-08-18,15:52:56.000,230,11045579,3725,0,1755532375,13147.391236129995,28639.884124350006,53308.38354336001 2025-08-18,15:52:57.000,230,11045608,3285,0,1755532376,13147.42491768,26792.50452699,53308.320659280005 2025-08-18,15:52:58.000,230,11045555,3765,0,1755532377,13147.451862919996,34182.403569450005,53308.37655624 2025-08-18,15:52:59.000,230,11045519,3605,0,1755532378,13147.512489709996,40186.641029549995,53308.39053048001 2025-08-18,15:53:00.000,230,11045598,3325,0,1755532379,13147.579852809991,24021.34349226,53308.35559488 2025-08-18,15:53:01.000,230,11045571,3804,0,1755532380,13147.653952219996,29101.855908030004,53308.34162064001 2025-08-18,15:53:02.000,230,11045581,3725,0,1755532381,13147.707842700001,36953.62804635,53308.39053048001 2025-08-18,15:53:03.000,230,11045565,3885,0,1755532382,13147.714579009997,28640.039205210007,53308.36258200001 2025-08-18,15:53:04.000,230,11045541,3804,0,1755532383,13147.761733179992,33258.833605980006,53308.3276464 2025-08-18,15:53:05.000,230,11045544,3565,0,1755532384,13147.808887350002,31873.362350130003,53308.39053048001 2025-08-18,15:53:06.000,230,11045540,3285,0,1755532385,13147.856041519997,30949.743042750008,53308.369569120005 2025-08-18,15:53:07.000,230,11045560,3365,0,1755532386,13147.950349860002,30488.095519049995,53308.42546608 2025-08-18,15:53:08.000,230,11045615,3565,0,1755532387,13148.064867129993,30026.398651440002,53308.43245320001 2025-08-18,15:53:09.000,230,11045554,3245,0,1755532388,13148.125493919993,28179.14593842,53308.44642744 2025-08-18,15:53:10.000,230,11045536,3165,0,1755532389,13148.213065949989,31412.532525510003,53308.439440320006 2025-08-18,15:53:11.000,230,11045513,3765,0,1755532390,13148.280429049999,30488.99780769,53308.46040168001 2025-08-18,15:53:12.000,230,11045532,3245,0,1755532391,13148.347792149994,31412.962522439993,53308.51629864 2025-08-18,15:53:13.000,230,11045507,3765,0,1755532392,13148.34105584,28642.02001074,53308.49533728 2025-08-18,15:53:14.000,230,11045564,3085,0,1755532393,13148.408418939995,30489.752064600005,53308.53027288001 2025-08-18,15:53:15.000,230,11045514,3165,0,1755532394,13148.40168263,30489.836654159997,53308.48136304001 2025-08-18,15:53:16.000,230,11045568,3365,0,1755532395,13148.428627869995,27718.710865080007,53308.54424712 2025-08-18,15:53:17.000,230,11045508,3405,0,1755532396,13148.46230942,30028.252572629994,53308.55123424001 2025-08-18,15:53:18.000,230,11045460,3205,0,1755532397,13148.44210049,27718.908240720004,53308.586169840004 2025-08-18,15:53:19.000,230,11045533,3765,0,1755532398,13148.46230942,30028.386506099996,53308.6420668 2025-08-18,15:53:20.000,230,11045530,3365,0,1755532399,13148.47578203999,33261.568668420005,53308.63507968 2025-08-18,15:53:21.000,230,11045539,3765,0,1755532400,13148.48251835,33723.343076460005,53308.67700240001 2025-08-18,15:53:22.000,230,11045527,3765,0,1755532401,13148.46230942,30490.11861936,53308.67700240001 2025-08-18,15:53:23.000,230,11045488,3685,0,1755532402,13148.51619989999,30951.970567829994,53308.711938 2025-08-18,15:53:24.000,230,11045502,3405,0,1755532403,13148.583563,27718.668570299997,53308.704950880005 2025-08-18,15:53:25.000,230,11045476,3365,0,1755532404,13148.67787133999,26794.781395979997,53308.67001528 2025-08-18,15:53:26.000,230,11045540,3325,0,1755532405,13148.772179679996,34184.66634018,53308.67700240001 2025-08-18,15:53:27.000,230,11045508,3325,0,1755532406,13148.967532670002,28641.963617700007,53308.704950880005 2025-08-18,15:53:28.000,230,11045528,3365,0,1755532407,13149.108995180002,35569.940220389995,53308.704950880005 2025-08-18,15:53:29.000,230,11045438,2965,0,1755532408,13149.250457689988,34646.01075129,53308.704950880005 2025-08-18,15:53:30.000,230,11045493,3685,0,1755532409,13149.418865439999,23560.950713700004,53308.71892512001 2025-08-18,15:53:31.000,230,11045532,3485,0,1755532410,13149.607482119995,29565.216370320006,53308.80277056 2025-08-18,15:53:32.000,230,11045518,3285,0,1755532411,13149.77588986999,30950.892050940005,53308.83770616 2025-08-18,15:53:33.000,230,11045546,3045,0,1755532412,13149.98471548,30950.877952680006,53308.90059024 2025-08-18,15:53:34.000,230,11045523,4004,0,1755532413,13150.132914299997,33722.25046131,53308.9564872 2025-08-18,15:53:35.000,230,11045499,3525,0,1755532414,13150.301322049992,26332.33027146,53308.991422800005 2025-08-18,15:53:36.000,230,11045554,3525,0,1755532415,13150.462993489993,32798.72279262,53309.03334552001 2025-08-18,15:53:37.000,230,11045528,3205,0,1755532416,13150.590983379989,25870.725042539998,53309.089242480004 2025-08-18,15:53:38.000,230,11045495,4045,0,1755532417,13150.71223695999,28642.02001074,53309.18007504001 2025-08-18,15:53:39.000,230,11045542,3165,0,1755532418,13150.79980899,27718.372506839994,53309.24994624001 2025-08-18,15:53:40.000,230,11045523,3765,0,1755532419,13150.89411732999,27718.407752490006,53309.256933360004 2025-08-18,15:53:41.000,230,11045531,3565,0,1755532420,13150.92106257,29565.900135930002,53309.256933360004 2025-08-18,15:53:42.000,230,11045519,3804,0,1755532421,13150.9412715,27718.365457709995,53309.22199776001 2025-08-18,15:53:43.000,230,11045443,3765,0,1755532422,13150.96148043,31875.181025669997,53309.38270152 2025-08-18,15:53:44.000,230,11045548,3485,0,1755532423,13150.907589949995,30951.237458310003,53309.43859848001 2025-08-18,15:53:45.000,230,11045488,3085,0,1755532424,13150.867172089995,27256.154003610005,53309.51545680001 2025-08-18,15:53:46.000,230,11045508,3285,0,1755532425,13150.83349053999,26332.231583639994,53309.45955984 2025-08-18,15:53:47.000,230,11045559,3845,0,1755532426,13150.806545299994,29565.13882989,53309.543405280005 2025-08-18,15:53:48.000,230,11045536,3365,0,1755532427,13150.79307267999,27717.477267330003,53309.543405280005 2025-08-18,15:53:49.000,230,11045501,3565,0,1755532428,13150.806545299994,27255.364501050004,53309.57135376 2025-08-18,15:53:50.000,230,11045499,3605,0,1755532429,13150.82001792,24945.759351329994,53309.57135376 2025-08-18,15:53:51.000,230,11045535,3645,0,1755532430,13150.907589949995,30026.137833629997,53309.592315120004 2025-08-18,15:53:52.000,230,11045507,3804,0,1755532431,13150.988425669995,29102.22246279,53309.592315120004 2025-08-18,15:53:53.000,230,11045533,3845,0,1755532432,13151.028843529995,29102.003939760005,53309.543405280005 2025-08-18,15:53:54.000,230,11045584,3245,0,1755532433,13151.11641555999,30487.510441260005,53309.64122496 2025-08-18,15:53:55.000,230,11045570,3325,0,1755532434,13151.156833419991,29563.69375824,53309.67616056 2025-08-18,15:53:56.000,230,11045616,3085,0,1755532435,13151.190514969996,30487.439949959997,53309.69712192 2025-08-18,15:53:57.000,230,11045542,3365,0,1755532436,13151.18377866,30487.41175344,53309.83686432 2025-08-18,15:53:58.000,230,11045590,3565,0,1755532437,13151.150097109996,30949.320094950002,53309.81590296 2025-08-18,15:53:59.000,230,11045548,3285,0,1755532438,13151.07599769999,29563.799495190004,53309.83686432 2025-08-18,15:54:00.000,230,11045565,4045,0,1755532439,13151.06252508,25407.075565920008,53309.829877200005 2025-08-18,15:54:01.000,230,11045575,3845,0,1755532440,13151.028843529995,30025.93340886,53309.85782568 2025-08-18,15:54:02.000,230,11045591,4045,0,1755532441,13150.968216739995,25407.399825900007,53309.89974840001 2025-08-18,15:54:03.000,230,11045561,3845,0,1755532442,13150.96148043,30488.130764700007,53309.89974840001 2025-08-18,15:54:04.000,230,11045571,3444,0,1755532443,13150.927798879995,26793.371569979994,53309.96961960001 2025-08-18,15:54:05.000,230,11045590,3285,0,1755532444,13150.948007809995,35107.22122892999,53309.98359384 2025-08-18,15:54:06.000,230,11045563,3725,0,1755532445,13150.92106257,30950.581889220004,53310.02551656 2025-08-18,15:54:07.000,230,11045517,3845,0,1755532446,13150.97495304999,28179.505444049995,53310.03250368 2025-08-18,15:54:08.000,230,11045519,3645,0,1755532447,13150.95474411999,29103.364421849998,53310.046477920005 2025-08-18,15:54:09.000,230,11045521,4045,0,1755532448,13150.968216739995,24022.859055210007,53310.06743928001 2025-08-18,15:54:10.000,230,11045584,3325,0,1755532449,13150.99516197999,30027.329136600005,53310.06743928001 2025-08-18,15:54:11.000,230,11045507,3845,0,1755532450,13151.008634599995,28179.907244460002,53310.10936200001 2025-08-18,15:54:12.000,230,11045514,3325,0,1755532451,13151.04231615,29565.526532040007,53310.08141352 2025-08-18,15:54:13.000,230,11045551,3965,0,1755532452,13151.09620662999,28641.815585970005,53310.1442976 2025-08-18,15:54:14.000,230,11045554,3165,0,1755532453,13151.190514969996,30027.3996279,53310.15128472 2025-08-18,15:54:15.000,230,11045536,3285,0,1755532454,13151.278086999992,33722.4125913,53310.13731048001 2025-08-18,15:54:16.000,230,11045551,3885,0,1755532455,13151.379131649992,27256.175151000003,53310.15827184001 2025-08-18,15:54:17.000,230,11045572,3365,0,1755532456,13151.547539400002,32798.610006539995,53310.15827184001 2025-08-18,15:54:18.000,230,11045522,3365,0,1755532457,13151.682265599993,35569.86267996,53310.22115592 2025-08-18,15:54:19.000,230,11045515,3645,0,1755532458,13151.843937039994,29565.463089869998,53310.214168800005 2025-08-18,15:54:20.000,230,11045519,3885,0,1755532459,13152.025817409994,30489.15993768,53310.29801424 2025-08-18,15:54:21.000,230,11045610,3405,0,1755532460,13152.227906709995,30027.202252260002,53310.36788544 2025-08-18,15:54:22.000,230,11045551,3845,0,1755532461,13152.389578149996,26332.14699408,53310.36089832 2025-08-18,15:54:23.000,230,11045535,3924,0,1755532462,13152.510831729996,30488.86387422,53310.451730880006 2025-08-18,15:54:24.000,230,11045536,3285,0,1755532463,13152.618612689992,31874.412670499994,53310.49365360001 2025-08-18,15:54:25.000,230,11045516,3365,0,1755532464,13152.685975790002,31874.257589639994,53310.62640888 2025-08-18,15:54:26.000,230,11045540,3525,0,1755532465,13152.793756749998,32335.940358990003,53310.68929296001 2025-08-18,15:54:27.000,230,11045525,3845,0,1755532466,13152.840910919993,29564.588997750005,53310.717241440005 2025-08-18,15:54:28.000,230,11045541,4004,0,1755532467,13152.955428189998,28178.885120609993,53310.731215679996 2025-08-18,15:54:29.000,230,11045525,3845,0,1755532468,13153.063209149994,31411.78531773,53310.75916416001 2025-08-18,15:54:30.000,230,11045552,3565,0,1755532469,13153.19793535,25869.167184809994,53310.80807400001 2025-08-18,15:54:31.000,230,11045544,3325,0,1755532470,13153.29224368999,31873.348251870004,53310.836022480005 2025-08-18,15:54:32.000,230,11045556,3165,0,1755532471,13153.47412405999,32796.93936273,53310.90589368001 2025-08-18,15:54:33.000,230,11045579,3924,0,1755532472,13153.58190502,29101.848858900004,53310.96179064 2025-08-18,15:54:34.000,230,11045548,3245,0,1755532473,13153.703158600001,31411.059257340006,53311.08057168 2025-08-18,15:54:35.000,230,11045591,3965,0,1755532474,13153.783994320002,30025.383576720007,53311.03864896 2025-08-18,15:54:36.000,230,11045559,3725,0,1755532475,13153.844621110002,30948.995834970003,53311.10852016 2025-08-18,15:54:37.000,230,11045539,4045,0,1755532476,13153.885038970002,24482.79364032,53311.21332696001 2025-08-18,15:54:38.000,230,11045493,3565,0,1755532477,13153.959138379993,28639.447078290003,53311.2273012 2025-08-18,15:54:39.000,230,11045578,3444,0,1755532478,13153.979347309993,28639.341341339998,53311.24127544001 2025-08-18,15:54:40.000,230,11045599,3804,0,1755532479,13154.013028859998,27253.609267680004,53311.32512088 2025-08-18,15:54:41.000,230,11045522,3325,0,1755532480,13154.026501480002,32795.83264932,53311.32512088 2025-08-18,15:54:42.000,230,11045525,3485,0,1755532481,13154.073655649998,26791.475354010006,53311.339095120005 2025-08-18,15:54:43.000,230,11045511,3485,0,1755532482,13154.046710410003,31871.853836309994,53311.3670436 2025-08-18,15:54:44.000,230,11045550,3444,0,1755532483,13154.066919340003,29100.650506799997,53311.436914800004 2025-08-18,15:54:45.000,230,11045554,3444,0,1755532484,13154.019765169993,29562.446062229996,53311.48582464 2025-08-18,15:54:46.000,230,11045516,3685,0,1755532485,13154.039974099993,31871.755148490003,53311.436914800004 2025-08-18,15:54:47.000,230,11045535,3804,0,1755532486,13154.026501480002,26329.404882510004,53311.47883752001 2025-08-18,15:54:48.000,230,11045545,3565,0,1755532487,13154.019765169993,31409.952543930005,53311.53473448 2025-08-18,15:54:49.000,230,11045562,3325,0,1755532488,13153.979347309993,28638.854951369998,53311.59761856001 2025-08-18,15:54:50.000,230,11045534,3205,0,1755532489,13153.844621110002,27715.249742250002,53311.57665720001 2025-08-18,15:54:51.000,230,11045553,3645,0,1755532490,13153.804203250002,30948.467150220007,53311.6115928 2025-08-18,15:54:52.000,230,11045599,3885,0,1755532491,13153.736840149992,28177.37660679,53311.6115928 2025-08-18,15:54:53.000,230,11045526,3325,0,1755532492,13153.649268119996,24944.511655320006,53311.64652840001 2025-08-18,15:54:54.000,230,11045561,3924,0,1755532493,13153.575168709991,29563.320154350004,53311.58364432 2025-08-18,15:54:55.000,230,11045554,3245,0,1755532494,13153.52127823,30025.334232809997,53311.63255416 2025-08-18,15:54:56.000,230,11045573,3645,0,1755532495,13153.47412405999,26330.58208722,53311.723386720005 2025-08-18,15:54:57.000,230,11045524,3085,0,1755532496,13153.41349726999,34644.32600922001,53311.69543824001 2025-08-18,15:54:58.000,230,11045553,3885,0,1755532497,13153.35960679,27254.546801970006,53311.69543824001 2025-08-18,15:54:59.000,230,11045526,3444,0,1755532498,13153.31245261999,33720.84063531,53311.70242536 2025-08-18,15:55:00.000,230,11045536,3525,0,1755532499,13153.25182582999,29564.067362129994,53311.64652840001 2025-08-18,15:55:01.000,230,11045512,3485,0,1755532500,13153.29898,32335.369379459997,53311.674476880005 2025-08-18,15:55:02.000,230,11045559,3605,0,1755532501,13153.29898,32797.214278800006,53311.71639960001 2025-08-18,15:55:03.000,230,11045527,3725,0,1755532502,13153.29224368999,30025.968654509998,53311.66748976001 2025-08-18,15:55:04.000,230,11045525,3605,0,1755532503,13153.31245261999,30487.764209939996,53311.59761856001 2025-08-18,15:55:05.000,230,11045576,3325,0,1755532504,13153.33266154999,30949.566814499995,53311.681464 2025-08-18,15:55:06.000,230,11045563,3605,0,1755532505,13153.33939786,27716.469241740007,53311.69543824001 2025-08-18,15:55:07.000,230,11045582,3565,0,1755532506,13153.29898,30949.411733639994,53311.65351552 2025-08-18,15:55:08.000,230,11045539,3645,0,1755532507,13153.265298449995,29563.771298670006,53311.674476880005 2025-08-18,15:55:09.000,230,11045542,3285,0,1755532508,13153.25856214,29563.658512590002,53311.70242536 2025-08-18,15:55:10.000,230,11045541,3845,0,1755532509,13153.21814428,27254.257787640003,53311.68845112 2025-08-18,15:55:11.000,230,11045597,3725,0,1755532510,13153.19793535,30487.270770839998,53311.737360959996 2025-08-18,15:55:12.000,230,11045545,3565,0,1755532511,13153.21140796999,30025.327183679998,53311.681464 2025-08-18,15:55:13.000,230,11045556,3485,0,1755532512,13153.13057224999,26792.271905700007,53311.71639960001 2025-08-18,15:55:14.000,230,11045574,3285,0,1755532513,13153.096890699999,30025.2848889,53311.70242536 2025-08-18,15:55:15.000,230,11045589,3565,0,1755532514,13153.056472839999,33720.149820570005,53311.70242536 2025-08-18,15:55:16.000,230,11045570,3245,0,1755532515,13152.989109739989,30948.974687580005,53311.66748976001 2025-08-18,15:55:17.000,230,11045590,3245,0,1755532516,13152.962164499993,26792.2014144,53311.68845112 2025-08-18,15:55:18.000,230,11045631,3685,0,1755532517,13152.955428189998,33720.149820570005,53311.68845112 2025-08-18,15:55:19.000,230,11045579,3685,0,1755532518,13152.982373429993,27715.89121308,53311.71639960001 2025-08-18,15:55:20.000,230,11045610,3325,0,1755532519,13152.989109739989,33258.38246166,53311.73037384 2025-08-18,15:55:21.000,230,11045559,4004,0,1755532520,13153.036263909999,29101.609188479997,53311.674476880005 2025-08-18,15:55:22.000,230,11045552,3525,0,1755532521,13153.090154389989,30025.390625850006,53311.70242536 2025-08-18,15:55:23.000,230,11045590,3565,0,1755532522,13153.23835321,31411.038109949994,53311.77928368 2025-08-18,15:55:24.000,230,11045593,3725,0,1755532523,13153.37307940999,25868.6244018,53311.78627080001 2025-08-18,15:55:25.000,230,11045577,4325,0,1755532524,13153.48086037,30025.489313669998,53311.723386720005 2025-08-18,15:55:26.000,230,11045593,3845,0,1755532525,13153.662740740001,29563.651463460003,53311.7513352 2025-08-18,15:55:27.000,230,11045565,3845,0,1755532526,13153.837884799992,28178.039225009998,53311.73037384 2025-08-18,15:55:28.000,230,11045530,3005,0,1755532527,13154.013028859998,30025.63029627,53311.842167760005 2025-08-18,15:55:29.000,230,11045590,3325,0,1755532528,13154.228590779989,27716.23662045,53311.8212064 2025-08-18,15:55:30.000,230,11045593,3765,0,1755532529,13154.444152699994,27716.264816969997,53311.84915488 2025-08-18,15:55:31.000,230,11045589,3804,0,1755532530,13154.67318723999,29563.743102149994,53311.891077600005 2025-08-18,15:55:32.000,230,11045639,3965,0,1755532531,13154.929167019996,24483.27298116,53311.96793592 2025-08-18,15:55:33.000,230,11045555,3685,0,1755532532,13155.124520010002,30025.644394529998,53312.03780712 2025-08-18,15:55:34.000,230,11045563,3565,0,1755532533,13155.225564660002,27716.257767839998,53312.072742719996 2025-08-18,15:55:35.000,230,11045567,3685,0,1755532534,13155.326609309988,30025.552755840006,53312.107678320004 2025-08-18,15:55:36.000,230,11045590,3325,0,1755532535,13155.427653959989,30949.214357999997,53312.19152376 2025-08-18,15:55:37.000,230,11045572,3525,0,1755532536,13155.441126579994,30025.348331069996,53312.177549520005 2025-08-18,15:55:38.000,230,11045567,3845,0,1755532537,13155.508489679989,33720.06523101,53312.205498 2025-08-18,15:55:39.000,230,11045611,3965,0,1755532538,13155.535434919999,31410.558769109994,53312.30331768 2025-08-18,15:55:40.000,230,11045590,3245,0,1755532539,13155.535434919999,32334.06529041,53312.296330560006 2025-08-18,15:55:41.000,230,11045570,3165,0,1755532540,13155.535434919999,26791.510599660003,53312.380176 2025-08-18,15:55:42.000,230,11045604,3205,0,1755532541,13155.521962299994,35104.83157386001,53312.394150240005 2025-08-18,15:55:43.000,230,11045571,3725,0,1755532542,13155.521962299994,32795.381505,53312.40113736 2025-08-18,15:55:44.000,230,11045583,3765,0,1755532543,13155.521962299994,26329.249801650003,53312.49196992 2025-08-18,15:55:45.000,230,11045596,3205,0,1755532544,13155.528698609989,34642.549628459994,53312.53389264001 2025-08-18,15:55:46.000,230,11045568,3405,0,1755532545,13155.555643849999,29100.12887118,53312.5897896 2025-08-18,15:55:47.000,230,11045571,3845,0,1755532546,13155.67016111999,33256.704768719996,53312.55485400001 2025-08-18,15:55:48.000,230,11045584,3325,0,1755532547,13155.71731529,32794.761181559996,53312.5199184 2025-08-18,15:55:49.000,230,11045615,4004,0,1755532548,13155.81162362999,34180.23948654,53312.62472520001 2025-08-18,15:55:50.000,230,11045574,3485,0,1755532549,13155.89919566,34180.19719176,53312.610750960004 2025-08-18,15:55:51.000,230,11045603,3804,0,1755532550,13155.98003138,32332.718906580005,53312.61773808 2025-08-18,15:55:52.000,230,11045619,3725,0,1755532551,13156.074339719991,32332.77529962,53312.65267368001 2025-08-18,15:55:53.000,230,11045551,3645,0,1755532552,13156.236011159992,28637.846925780002,53312.59677672 2025-08-18,15:55:54.000,230,11045595,3685,0,1755532553,13156.370737359997,34641.950452410005,53312.67363504001 2025-08-18,15:55:55.000,230,11045593,3525,0,1755532554,13156.465045700003,28637.903318819997,53312.70158352001 2025-08-18,15:55:56.000,230,11045597,3885,0,1755532555,13156.606508209989,30947.177159429993,53312.7644676 2025-08-18,15:55:57.000,230,11045624,3125,0,1755532556,13156.727761789989,28637.931515339995,53312.75049336001 2025-08-18,15:55:58.000,230,11045566,3285,0,1755532557,13156.842279059994,36027.710722589996,53312.77145472001 2025-08-18,15:55:59.000,230,11045610,3365,0,1755532558,13156.88943322999,28176.185303820006,53312.86228728 2025-08-18,15:56:00.000,230,11045548,3045,0,1755532559,13156.902905849995,26790.650605799994,53312.86927440001 2025-08-18,15:56:01.000,230,11045628,3285,0,1755532560,13156.882696919994,29100.051330749993,53312.93215848 2025-08-18,15:56:02.000,230,11045600,3605,0,1755532561,13156.88943322999,26790.791588399996,53312.911197119996 2025-08-18,15:56:03.000,230,11045627,3765,0,1755532562,13156.82880643999,30947.543714190004,53312.85530016 2025-08-18,15:56:04.000,230,11045537,3525,0,1755532563,13156.76817964999,27714.495485339998,53312.897222880005 2025-08-18,15:56:05.000,230,11045538,3325,0,1755532564,13156.74797071999,30023.818669860004,53312.93914560001 2025-08-18,15:56:06.000,230,11045557,4165,0,1755532565,13156.700816549994,30947.494370279994,53312.9740812 2025-08-18,15:56:07.000,230,11045529,3605,0,1755532566,13156.673871309999,31409.35336788,53312.96010696001 2025-08-18,15:56:08.000,230,11045534,3285,0,1755532567,13156.680607619994,26790.706998840004,53312.995042560004 2025-08-18,15:56:09.000,230,11045571,3645,0,1755532568,13156.680607619994,31409.20533615,53312.98106832 2025-08-18,15:56:10.000,230,11045584,3085,0,1755532569,13156.667134999989,30485.416849650006,53312.967094080006 2025-08-18,15:56:11.000,230,11045531,3885,0,1755532570,13156.633453449998,30947.233552470003,53313.00202968 2025-08-18,15:56:12.000,230,11045603,3725,0,1755532571,13156.619980829993,24943.024288889996,53312.98805544001 2025-08-18,15:56:13.000,230,11045556,3285,0,1755532572,13156.687343929989,32794.52151114,53312.9740812 2025-08-18,15:56:14.000,230,11045624,3325,0,1755532573,13156.640189759994,25866.594252359995,53312.967094080006 2025-08-18,15:56:15.000,230,11045612,3165,0,1755532574,13156.579562969993,30946.979783789997,53313.05093952 2025-08-18,15:56:16.000,230,11045577,3965,0,1755532575,13156.491990939998,29099.445105570005,53313.016003920005 2025-08-18,15:56:17.000,230,11045570,3285,0,1755532576,13156.424627840002,30946.831752059996,53312.92517136 2025-08-18,15:56:18.000,230,11045614,3325,0,1755532577,13156.303374260002,27251.945672999995,53312.967094080006 2025-08-18,15:56:19.000,230,11045568,3444,0,1755532578,13156.195593299992,32332.197270959994,53312.98805544001 2025-08-18,15:56:20.000,230,11045555,3845,0,1755532579,13156.067603409996,29560.9586958,53312.946132720004 2025-08-18,15:56:21.000,230,11045556,3285,0,1755532580,13155.93961352,31870.091553809994,53312.93914560001 2025-08-18,15:56:22.000,230,11045618,3205,0,1755532581,13155.83183255999,28636.972833659995,53312.911197119996 2025-08-18,15:56:23.000,230,11045573,3765,0,1755532582,13155.71731529,30022.380647340004,53312.82735168 2025-08-18,15:56:24.000,230,11045593,3605,0,1755532583,13155.575852779999,31869.647458620006,53312.778441840004 2025-08-18,15:56:25.000,230,11045575,3725,0,1755532584,13155.474808129999,24479.89644789,53312.75049336001 2025-08-18,15:56:26.000,230,11045612,3325,0,1755532585,13155.340081929993,29560.091652810006,53312.75748048 2025-08-18,15:56:27.000,230,11045565,3605,0,1755532586,13155.239037279993,29098.119869129994,53312.7644676 2025-08-18,15:56:28.000,230,11045555,3885,0,1755532587,13155.124520010002,29559.809687610003,53312.66664792 2025-08-18,15:56:29.000,230,11045607,3645,0,1755532588,13155.016739049992,33254.463145379996,53312.60376384001 2025-08-18,15:56:30.000,230,11045639,3804,0,1755532589,13154.888749159996,30945.104715210007,53312.610750960004 2025-08-18,15:56:31.000,230,11045577,3725,0,1755532590,13154.72034141,30945.02012565,53312.62472520001 2025-08-18,15:56:32.000,230,11045597,3845,0,1755532591,13154.565406279995,27250.204537890007,53312.512931280005 2025-08-18,15:56:33.000,230,11045548,3365,0,1755532592,13154.49130686999,24940.810862070008,53312.48498280001 2025-08-18,15:56:34.000,230,11045591,3885,0,1755532593,13154.343108049994,30482.872113720005,53312.43607296001 2025-08-18,15:56:35.000,230,11045616,3444,0,1755532594,13154.161227679993,30020.921477430005,53312.47100856 2025-08-18,15:56:36.000,230,11045527,3765,0,1755532595,13154.039974099993,27249.837983129997,53312.37318888 2025-08-18,15:56:37.000,230,11045565,3804,0,1755532596,13153.871566349997,27249.78863922,53312.36620176001 2025-08-18,15:56:38.000,230,11045580,3485,0,1755532597,13153.716631219992,28173.51368355,53312.38716312001 2025-08-18,15:56:39.000,230,11045600,3365,0,1755532598,13153.575168709991,32330.110728479995,53312.33126616 2025-08-18,15:56:40.000,230,11045578,3405,0,1755532599,13153.447178819995,29097.24577701,53312.35222752 2025-08-18,15:56:41.000,230,11045622,3485,0,1755532600,13153.21814428,30021.041312639994,53312.23344648 2025-08-18,15:56:42.000,230,11045618,3285,0,1755532601,13153.056472839999,30482.998998060008,53312.24742072001 2025-08-18,15:56:43.000,230,11045530,3165,0,1755532602,13152.888065089988,29559.407887199995,53312.17056240001 2025-08-18,15:56:44.000,230,11045607,3765,0,1755532603,13152.699448409992,28635.816776339998,53312.177549520005 2025-08-18,15:56:45.000,230,11045643,3804,0,1755532604,13152.504095420001,27250.479453959997,53312.107678320004 2025-08-18,15:56:46.000,230,11045569,4004,0,1755532605,13152.30200612,29098.07052522,53312.16357528 2025-08-18,15:56:47.000,230,11045572,3405,0,1755532606,13152.066235269995,30483.823746270005,53312.03780712 2025-08-18,15:56:48.000,230,11045402,3365,0,1755532607,13151.810255489989,31407.717969720004,53312.05178136001 2025-08-18,15:56:49.000,230,11045576,3245,0,1755532608,13151.547539400002,28174.97990259,53312.04479424 2025-08-18,15:56:50.000,230,11045600,3485,0,1755532609,13151.278086999992,32793.66856640999,53311.95396168001 2025-08-18,15:56:51.000,230,11045617,3804,0,1755532610,13151.008634599995,28637.282995379996,53311.96793592 2025-08-18,15:56:52.000,230,11045613,3924,0,1755532611,13150.685291719994,28175.663668199995,53311.842167760005 2025-08-18,15:56:53.000,230,11045557,3645,0,1755532612,13150.442784559993,32794.345282890004,53311.8212064 2025-08-18,15:56:54.000,230,11045605,4045,0,1755532613,13150.126177990001,30023.304083370007,53311.71639960001 2025-08-18,15:56:55.000,230,11045545,3845,0,1755532614,13149.90387976,35103.724860450006,53311.66748976001 2025-08-18,15:56:56.000,230,11045674,3325,0,1755532615,13149.708526769995,28637.677746660003,53311.63954128 2025-08-18,15:56:57.000,230,11045639,3765,0,1755532616,13149.58053688,34179.802440479994,53311.58364432 2025-08-18,15:56:58.000,230,11045620,3165,0,1755532617,13149.53338270999,32332.183172699995,53311.47883752001 2025-08-18,15:56:59.000,230,11045621,3685,0,1755532618,13149.627691049995,30946.31716557,53311.436914800004 2025-08-18,15:57:00.000,230,11045628,3365,0,1755532619,13149.77588986999,30946.028151239996,53311.34608224 2025-08-18,15:57:01.000,230,11045595,3804,0,1755532620,13149.98471548,33716.82263121,53311.3670436 2025-08-18,15:57:02.000,230,11045577,3645,0,1755532621,13150.220486329992,29559.908375429994,53311.290185280006 2025-08-18,15:57:03.000,230,11045595,3804,0,1755532622,13150.496675039998,28636.049397630006,53311.34608224 2025-08-18,15:57:04.000,230,11045622,3245,0,1755532623,13150.71223695999,31868.90025084,53311.27621104 2025-08-18,15:57:05.000,230,11045564,3245,0,1755532624,13150.85369946999,31868.90729997,53311.24826256 2025-08-18,15:57:06.000,230,11045572,3245,0,1755532625,13151.00189829,25403.057561819995,53311.24826256 2025-08-18,15:57:07.000,230,11045602,3205,0,1755532626,13151.07599769999,32792.688737339995,53311.18537848 2025-08-18,15:57:08.000,230,11045542,3245,0,1755532627,13151.150097109996,27250.669780469994,53311.21332696001 2025-08-18,15:57:09.000,230,11045612,3405,0,1755532628,13151.18377866,28636.352510220007,53311.19935272 2025-08-18,15:57:10.000,230,11045592,3325,0,1755532629,13151.210723899996,26789.12799372,53311.15743 2025-08-18,15:57:11.000,230,11045611,3924,0,1755532630,13151.237669139991,30022.197369960006,53311.19236560001 2025-08-18,15:57:12.000,230,11045654,3405,0,1755532631,13151.251141759996,35102.62519617,53311.14345576001 2025-08-18,15:57:13.000,230,11045584,3285,0,1755532632,13151.210723899996,31407.90829623,53311.122494400006 2025-08-18,15:57:14.000,230,11045632,3245,0,1755532633,13151.1433608,30022.514580810006,53311.07358456001 2025-08-18,15:57:15.000,230,11045572,3085,0,1755532634,13151.09620662999,28175.254818660003,53311.04563608001 2025-08-18,15:57:16.000,230,11045576,3165,0,1755532635,13151.02210722,28637.177258430005,53311.066597439996 2025-08-18,15:57:17.000,230,11045532,3325,0,1755532636,13150.95474411999,30946.563885120006,53311.03864896 2025-08-18,15:57:18.000,230,11045569,3645,0,1755532637,13150.887381019995,34179.71785092,53311.05961032 2025-08-18,15:57:19.000,230,11045613,3965,0,1755532638,13150.79307267999,30485.036196629997,53310.98973912 2025-08-18,15:57:20.000,230,11045573,3725,0,1755532639,13150.71223695999,28637.790532740008,53310.96877776 2025-08-18,15:57:21.000,230,11045527,3885,0,1755532640,13150.590983379989,29561.712952710004,53310.94781640001 2025-08-18,15:57:22.000,230,11045539,3845,0,1755532641,13150.483202419993,30485.734060500006,53310.97576488001 2025-08-18,15:57:23.000,230,11045597,4085,0,1755532642,13150.388894080003,31409.69877525,53310.89191944 2025-08-18,15:57:24.000,230,11045609,3645,0,1755532643,13150.254167879997,30486.241597860004,53310.85698384001 2025-08-18,15:57:25.000,230,11045643,3804,0,1755532644,13150.146386920002,26329.785535529998,53310.81506112 2025-08-18,15:57:26.000,230,11045606,3405,0,1755532645,13150.072287509996,28639.270850040004,53310.81506112 2025-08-18,15:57:27.000,230,11045620,3285,0,1755532646,13150.045342270001,26791.982891370004,53310.731215679996 2025-08-18,15:57:28.000,230,11045560,3325,0,1755532647,13150.038605959991,32334.579876899996,53310.68929296001 2025-08-18,15:57:29.000,230,11045580,3165,0,1755532648,13150.025133340001,27254.12385417,53310.69628008 2025-08-18,15:57:30.000,230,11045573,3645,0,1755532649,13150.065551200001,30487.270770839998,53310.55653768 2025-08-18,15:57:31.000,230,11045531,3804,0,1755532650,13150.126177990001,29101.792465859995,53310.55653768 2025-08-18,15:57:32.000,230,11045523,3845,0,1755532651,13150.180068469992,34182.31193076,53310.5285892 2025-08-18,15:57:33.000,230,11045574,2725,0,1755532652,13150.207013710002,27254.30008242,53310.50762784 2025-08-18,15:57:34.000,230,11045564,3485,0,1755532653,13150.233958949997,29101.806564119994,53310.47967936 2025-08-18,15:57:35.000,230,11045489,4004,0,1755532654,13150.254167879997,28178.123814570004,53310.5285892 2025-08-18,15:57:36.000,230,11045523,3885,0,1755532655,13150.213750019997,26330.687824170003,53310.44474376001 2025-08-18,15:57:37.000,230,11045574,3325,0,1755532656,13150.139650609992,28178.130863700004,53310.395833919996 2025-08-18,15:57:38.000,230,11045534,3365,0,1755532657,13150.052078579996,29563.771298670006,53310.3888468 2025-08-18,15:57:39.000,230,11045557,3444,0,1755532658,13149.94429762,30949.4963232,53310.36089832 2025-08-18,15:57:40.000,230,11045586,3245,0,1755532659,13149.8634619,30487.644374730007,53310.33993696 2025-08-18,15:57:41.000,230,11045551,3685,0,1755532660,13149.77588986999,29563.926379530007,53310.35391120001 2025-08-18,15:57:42.000,230,11045588,3325,0,1755532661,13149.69505414999,27716.483340000006,53310.332949840005 2025-08-18,15:57:43.000,230,11045526,3325,0,1755532662,13149.627691049995,26330.849954160003,53310.24211728 2025-08-18,15:57:44.000,230,11045670,3525,0,1755532663,13149.587273189994,26792.66665698,53310.263078640004 2025-08-18,15:57:45.000,230,11045589,4045,0,1755532664,13149.499701159999,24945.22361745,53310.22814304001 2025-08-18,15:57:46.000,230,11045580,3444,0,1755532665,13149.405392819994,29563.862937359998,53310.1792332 2025-08-18,15:57:47.000,230,11045611,3685,0,1755532666,13149.378447579998,30949.390586249996,53310.12333624 2025-08-18,15:57:48.000,230,11045549,3605,0,1755532667,13149.364974959994,25407.00507462,53310.13032336 2025-08-18,15:57:49.000,230,11045604,3565,0,1755532668,13149.364974959994,30025.707836700007,53310.08840064001 2025-08-18,15:57:50.000,230,11045572,3525,0,1755532669,13149.439074369999,30025.721934960005,53310.0744264 2025-08-18,15:57:51.000,230,11045651,3725,0,1755532670,13149.486228539994,29563.82769171,53310.095387760004 2025-08-18,15:57:52.000,230,11045588,3125,0,1755532671,13149.54011902,24945.117880499994,53310.05346504 2025-08-18,15:57:53.000,230,11045577,3765,0,1755532672,13149.587273189994,31873.129728839995,53309.97660672 2025-08-18,15:57:54.000,230,11045554,3165,0,1755532673,13149.728735699995,33720.53752272,53309.95564536 2025-08-18,15:57:55.000,230,11045577,3804,0,1755532674,13149.77588986999,34644.20617401,53309.927696880004 2025-08-18,15:57:56.000,230,11045591,3725,0,1755532675,13149.87693451999,30949.249603649994,53309.948658240006 2025-08-18,15:57:57.000,230,11045632,3365,0,1755532676,13149.991451789996,30949.136817570004,53309.90673552 2025-08-18,15:57:58.000,230,11045595,3804,0,1755532677,13150.132914299997,26792.342397,53309.97660672 2025-08-18,15:57:59.000,230,11045598,3325,0,1755532678,13150.240695259992,27254.14500156,53309.89974840001 2025-08-18,15:58:00.000,230,11045621,3845,0,1755532679,13150.355212529998,25868.539812240007,53309.927696880004 2025-08-18,15:58:01.000,230,11045567,3885,0,1755532680,13150.429311939988,33720.304901430005,53309.92070976001 2025-08-18,15:58:02.000,230,11045581,3845,0,1755532681,13150.523620279993,33720.34719621,53309.99058096001 2025-08-18,15:58:03.000,230,11045538,3325,0,1755532682,13150.597719689998,28639.841829569996,53309.98359384 2025-08-18,15:58:04.000,230,11045603,3804,0,1755532683,13150.73244588999,29101.764269339998,53309.99058096001 2025-08-18,15:58:05.000,230,11045591,3685,0,1755532684,13150.86043578,33720.44588403001,53309.95564536 2025-08-18,15:58:06.000,230,11045548,3325,0,1755532685,13151.028843529995,30949.270751040007,53310.05346504 2025-08-18,15:58:07.000,230,11045574,3444,0,1755532686,13151.197251279991,27254.384671980006,53310.10936200001 2025-08-18,15:58:08.000,230,11045631,3645,0,1755532687,13151.372395339997,27254.356475459994,53310.06045216001 2025-08-18,15:58:09.000,230,11045601,3765,0,1755532688,13151.527330470002,26792.532723509998,53310.13032336 2025-08-18,15:58:10.000,230,11045581,3645,0,1755532689,13151.783310249994,29101.88410455,53310.15128472 2025-08-18,15:58:11.000,230,11045605,3804,0,1755532690,13151.985399549994,29101.841809770005,53310.24211728 2025-08-18,15:58:12.000,230,11045556,3525,0,1755532691,13152.20096147,28178.081519789994,53310.25609152001 2025-08-18,15:58:13.000,230,11045597,3845,0,1755532692,13152.423259700001,31411.164994289997,53310.29801424 2025-08-18,15:58:14.000,230,11045609,3645,0,1755532693,13152.692712099997,25868.708991360007,53310.332949840005 2025-08-18,15:58:15.000,230,11045643,3845,0,1755532694,13152.888065089988,26330.483399400007,53310.36788544 2025-08-18,15:58:16.000,230,11045594,3444,0,1755532695,13153.090154389989,27254.166148949997,53310.43775664 2025-08-18,15:58:17.000,230,11045642,3365,0,1755532696,13153.29898,26792.16616875,53310.48666648 2025-08-18,15:58:18.000,230,11045611,3685,0,1755532697,13153.51454191999,29101.355419800006,53310.563524799996 2025-08-18,15:58:19.000,230,11045555,3845,0,1755532698,13153.763785390001,30486.854872170006,53310.62640888 2025-08-18,15:58:20.000,230,11045579,3804,0,1755532699,13153.938929449992,28639.291997430002,53310.73820280001 2025-08-18,15:58:21.000,230,11045635,3845,0,1755532700,13154.228590779989,34181.48013342,53310.80108688 2025-08-18,15:58:22.000,230,11045646,3605,0,1755532701,13154.423943769994,28638.99593397,53310.84999672 2025-08-18,15:58:23.000,230,11045544,3325,0,1755532702,13154.706868789995,26329.531766850007,53310.90589368001 2025-08-18,15:58:24.000,230,11045636,3205,0,1755532703,13154.915694399991,26329.383735120005,53311.052623200005 2025-08-18,15:58:25.000,230,11045633,3645,0,1755532704,13155.131256319997,26329.249801650003,53311.08057168 2025-08-18,15:58:26.000,230,11045618,3525,0,1755532705,13155.367027169988,27714.699910109994,53311.18537848 2025-08-18,15:58:27.000,230,11045593,3685,0,1755532706,13155.623006949994,28638.326266620003,53311.20633984 2025-08-18,15:58:28.000,230,11045588,3285,0,1755532707,13155.83183255999,28638.248726189995,53311.30415952 2025-08-18,15:58:29.000,230,11045624,3444,0,1755532708,13156.027185549996,31871.184168959997,53311.37403072 2025-08-18,15:58:30.000,230,11045587,3725,0,1755532709,13156.229274849997,29561.77639488,53311.44390192 2025-08-18,15:58:31.000,230,11045604,3485,0,1755532710,13156.431364149998,28638.02315403,53311.59063144 2025-08-18,15:58:32.000,230,11045594,3405,0,1755532711,13156.586299279988,31870.923351150006,53311.63954128 2025-08-18,15:58:33.000,230,11045570,3525,0,1755532712,13156.754707029999,28637.832827520004,53311.68845112 2025-08-18,15:58:34.000,230,11045589,3804,0,1755532713,13156.86922429999,24481.066603469997,53311.80723216 2025-08-18,15:58:35.000,230,11045555,3605,0,1755532714,13157.044368359995,30485.085540540007,53311.939987440004 2025-08-18,15:58:36.000,230,11045535,4045,0,1755532715,13157.15888563,30023.085560339998,53311.98889728 2025-08-18,15:58:37.000,230,11045587,3725,0,1755532716,13157.25993028,32332.218418350007,53312.10069120001 2025-08-18,15:58:38.000,230,11045612,3205,0,1755532717,13157.360974930001,34179.59801571,53312.21248512 2025-08-18,15:58:39.000,230,11045613,3845,0,1755532718,13157.462019580002,28637.254798859998,53312.24742072001 2025-08-18,15:58:40.000,230,11045563,3965,0,1755532719,13157.542855300002,33717.527544209996,53312.3103048 2025-08-18,15:58:41.000,230,11045605,3804,0,1755532720,13157.596745779992,28175.247769530004,53312.40113736 2025-08-18,15:58:42.000,230,11045621,3605,0,1755532721,13157.684317810003,27713.290084110005,53312.42209872 2025-08-18,15:58:43.000,230,11045609,3804,0,1755532722,13157.771889839998,29098.71199605,53312.47100856 2025-08-18,15:58:44.000,230,11045631,3924,0,1755532723,13157.852725559998,27713.092708469994,53312.55485400001 2025-08-18,15:58:45.000,230,11045644,3525,0,1755532724,13157.926824969989,29098.563964319997,53312.55485400001 2025-08-18,15:58:46.000,230,11045652,3285,0,1755532725,13158.034605929999,29098.458227370007,53312.61773808 2025-08-18,15:58:47.000,230,11045586,3085,0,1755532726,13158.12891426999,33716.85787686,53312.6596608 2025-08-18,15:58:48.000,230,11045598,3485,0,1755532727,13158.18954105999,29560.190340629997,53312.63869944 2025-08-18,15:58:49.000,230,11045642,3245,0,1755532728,13158.27037677999,30945.605203440005,53312.75748048 2025-08-18,15:58:50.000,230,11045580,2885,0,1755532729,13158.29732202,30021.816716939997,53312.80639032 2025-08-18,15:58:51.000,230,11045643,3845,0,1755532730,13158.37142142999,31407.231579750005,53312.86228728 2025-08-18,15:58:52.000,230,11045614,3165,0,1755532731,13158.452257149991,29097.844953060005,53312.88324864 2025-08-18,15:58:53.000,230,11045600,3365,0,1755532732,13158.586983349996,33716.12476734001,53312.87626152 2025-08-18,15:58:54.000,230,11045632,3444,0,1755532733,13158.607192279997,34177.878027989995,53313.00901680001 2025-08-18,15:58:55.000,230,11045593,3645,0,1755532734,13158.654346449992,30021.14704959,53313.03696528001 2025-08-18,15:58:56.000,230,11045584,3325,0,1755532735,13158.681291690002,29097.295120919996,53313.078888 2025-08-18,15:58:57.000,230,11045566,3405,0,1755532736,13158.728445859997,27711.689931600005,53313.12779784001 2025-08-18,15:58:58.000,230,11045659,4004,0,1755532737,13158.762127410002,27711.534850740005,53313.15574632001 2025-08-18,15:58:59.000,230,11045601,3804,0,1755532738,13158.775600029992,26787.788659020007,53313.183694800005 2025-08-18,15:59:00.000,230,11045622,3285,0,1755532739,13158.829490509997,30944.181279180004,53313.26754024 2025-08-18,15:59:01.000,230,11045627,3685,0,1755532740,13158.910326229998,29558.5619916,53313.29548872001 2025-08-18,15:59:02.000,230,11045578,3525,0,1755532741,13158.944007779988,28172.949753149995,53313.30946296 2025-08-18,15:59:03.000,230,11045606,3285,0,1755532742,13158.957480399993,34176.750167189995,53313.38632128 2025-08-18,15:59:04.000,230,11045582,3725,0,1755532743,13158.950744089998,26325.43622232,53313.33741144 2025-08-18,15:59:05.000,230,11045628,3525,0,1755532744,13159.018107189993,32791.074486569996,53313.3583728 2025-08-18,15:59:06.000,230,11045609,3765,0,1755532745,13159.065261359989,30481.737203790006,53313.40728264 2025-08-18,15:59:07.000,230,11045659,3924,0,1755532746,13159.139360769994,31405.321265520004,53313.428244 2025-08-18,15:59:08.000,230,11045691,3845,0,1755532747,13159.18651493999,34638.08752917001,53313.49112808001 2025-08-18,15:59:09.000,230,11045615,3845,0,1755532748,13159.233669109999,26786.717191260002,53313.48414096 2025-08-18,15:59:10.000,230,11045655,3725,0,1755532749,13159.26735065999,31404.926514239996,53313.56099928001 2025-08-18,15:59:11.000,230,11045618,3405,0,1755532750,13159.28755958999,34175.75623986,53313.519076560005 2025-08-18,15:59:12.000,230,11045616,3165,0,1755532751,13159.301032209994,34637.424910949994,53313.5330508 2025-08-18,15:59:13.000,230,11045630,3565,0,1755532752,13159.341450069995,29557.095772560002,53313.6727932 2025-08-18,15:59:14.000,230,11045625,3924,0,1755532753,13159.32797744999,26324.096887620006,53313.64484472 2025-08-18,15:59:15.000,230,11045636,3444,0,1755532754,13159.32797744999,26323.920659370007,53313.65881896001 2025-08-18,15:59:16.000,230,11045595,4085,0,1755532755,13159.34818637999,30018.369692370004,53313.65881896001 2025-08-18,15:59:17.000,230,11045613,3565,0,1755532756,13159.341450069995,29094.496616310003,53313.70772880001 2025-08-18,15:59:18.000,230,11045641,3804,0,1755532757,13159.36839530999,27708.792739170007,53313.69375456 2025-08-18,15:59:19.000,230,11045614,3285,0,1755532758,13159.34818637999,26784.97605615,53313.74965152 2025-08-18,15:59:20.000,230,11045613,3485,0,1755532759,13159.30776851999,27708.348643980004,53313.70772880001 2025-08-18,15:59:21.000,230,11045606,3325,0,1755532760,13159.30776851999,28631.862214409994,53313.71471592 2025-08-18,15:59:22.000,230,11045643,3845,0,1755532761,13159.28755958999,29093.42514855,53313.79157424 2025-08-18,15:59:23.000,230,11045579,3804,0,1755532762,13159.301032209994,30940.55097723,53313.77061288 2025-08-18,15:59:24.000,230,11045603,3804,0,1755532763,13159.233669109999,26784.01032534,53313.77061288 2025-08-18,15:59:25.000,230,11045626,3405,0,1755532764,13159.220196489994,30940.22671725,53313.7426644 2025-08-18,15:59:26.000,230,11045630,3245,0,1755532765,13159.146097079989,30478.26903183,53313.74965152 2025-08-18,15:59:27.000,230,11045567,3845,0,1755532766,13159.092206599998,28630.83304143,53313.81952272 2025-08-18,15:59:28.000,230,11045632,3565,0,1755532767,13159.024843499988,28630.713206219996,53313.84747120001 2025-08-18,15:59:29.000,230,11045650,3205,0,1755532768,13158.964216709988,29092.431221220002,53313.84747120001 2025-08-18,15:59:30.000,230,11045581,4004,0,1755532769,13158.923798850003,30015.980037300003,53313.82650984001 2025-08-18,15:59:31.000,230,11045599,3605,0,1755532770,13158.910326229998,30939.542951640004,53313.82650984001 2025-08-18,15:59:32.000,230,11045625,3725,0,1755532771,13158.930535159998,30477.669855779997,53313.8125356 2025-08-18,15:59:33.000,230,11045590,3525,0,1755532772,13158.950744089998,30477.500676659998,53313.8125356 2025-08-18,15:59:34.000,230,11045629,3965,0,1755532773,13158.977689329993,31401.077689259997,53313.79157424 2025-08-18,15:59:35.000,230,11045580,3005,0,1755532774,13159.031579809998,34171.8651201,53313.74965152 2025-08-18,15:59:36.000,230,11045603,3804,0,1755532775,13158.944007779988,28168.177492140007,53313.79157424 2025-08-18,15:59:37.000,230,11045630,3565,0,1755532776,13158.964216709988,27706.255052370005,53313.76362576 2025-08-18,15:59:38.000,230,11045588,3245,0,1755532777,13158.930535159998,26782.522958910005,53313.8125356 2025-08-18,15:59:39.000,230,11045681,3845,0,1755532778,13158.930535159998,27244.262121299995,53313.86843256 2025-08-18,15:59:40.000,230,11045587,3685,0,1755532779,13158.876644679993,29553.211701930006,53313.88939392 2025-08-18,15:59:41.000,230,11045662,3444,0,1755532780,13158.863172060002,28167.677003909994,53313.86144544 2025-08-18,15:59:42.000,230,11045629,3645,0,1755532781,13158.849699439997,23549.47473006,53313.82650984001 2025-08-18,15:59:43.000,230,11045564,3405,0,1755532782,13158.883380990002,29091.084837389993,53313.79856136001 2025-08-18,15:59:44.000,230,11045607,3565,0,1755532783,13158.917062539993,28167.310449149998,53313.86144544 2025-08-18,15:59:45.000,230,11045641,3845,0,1755532784,13158.984425639988,30476.140194570005,53313.805548480006 2025-08-18,15:59:46.000,230,11045645,3685,0,1755532785,13158.950744089998,32785.061578680004,53313.69375456 2025-08-18,15:59:47.000,230,11045631,4004,0,1755532786,13158.903589920003,30937.731325229994,53313.7426644 2025-08-18,15:59:48.000,230,11045600,3405,0,1755532787,13158.930535159998,28166.711273099994,53313.665806080004 2025-08-18,15:59:49.000,230,11045601,3845,0,1755532788,13158.944007779988,28166.527995719996,53313.72869016001 2025-08-18,15:59:50.000,230,11045622,3285,0,1755532789,13158.950744089998,27704.584408559997,53313.76362576 2025-08-18,15:59:51.000,230,11045644,3285,0,1755532790,13158.917062539993,31398.857213309995,53313.686767440005 2025-08-18,15:59:52.000,230,11045617,3885,0,1755532791,13158.957480399993,31398.730328970007,53313.62388336 2025-08-18,15:59:53.000,230,11045594,3285,0,1755532792,13158.890117299998,35554.80573828,53313.63087048001 2025-08-18,15:59:54.000,230,11045648,3405,0,1755532793,13158.876644679993,26780.471662080003,53313.637857600006 2025-08-18,15:59:55.000,230,11045581,3605,0,1755532794,13158.903589920003,31398.384921599994,53313.60990912001 2025-08-18,15:59:56.000,230,11045657,3565,0,1755532795,13158.856435749993,31398.33557769,53313.686767440005 2025-08-18,15:59:57.000,230,11045617,3645,0,1755532796,13158.836226819993,30936.427236179996,53313.65881896001 2025-08-18,15:59:58.000,230,11045603,3725,0,1755532797,13158.829490509997,30012.80087967,53313.665806080004 2025-08-18,15:59:59.000,230,11045644,3205,0,1755532798,13158.775600029992,32321.687018130004,53313.64484472 2025-08-18,16:00:00.000,230,11045601,3565,0,1755532799,13158.721709550002,29550.87139077,53313.665806080004 2025-08-18,16:00:01.000,230,11045562,3365,0,1755532800,13158.620664900001,28627.245034260006,53313.58894776001 2025-08-18,16:00:02.000,230,11045586,3285,0,1755532801,13158.586983349996,28627.181592089997,53313.58894776001 2025-08-18,16:00:03.000,230,11045623,3525,0,1755532802,13158.472466079991,26779.942977330007,53313.51208944001 2025-08-18,16:00:04.000,230,11045618,3405,0,1755532803,13158.432048219991,25394.478770610003,53313.57497352 2025-08-18,16:00:05.000,230,11045659,3804,0,1755532804,13158.37142142999,32783.285197920006,53313.56099928001 2025-08-18,16:00:06.000,230,11045609,3645,0,1755532805,13158.344476189995,27703.477695149995,53313.5330508 2025-08-18,16:00:07.000,230,11045670,3325,0,1755532806,13158.29058570999,30012.406128389994,53313.498115200004 2025-08-18,16:00:08.000,230,11045594,3525,0,1755532807,13158.2164863,26317.957095389997,53313.5330508 2025-08-18,16:00:09.000,230,11045638,3125,0,1755532808,13158.162595819995,35553.818860080006,53313.50510232 2025-08-18,16:00:10.000,230,11045626,3365,0,1755532809,13158.15585951,25394.19680541,53313.48414096 2025-08-18,16:00:11.000,230,11045621,3765,0,1755532810,13158.05481486,29550.314509500007,53313.43523112 2025-08-18,16:00:12.000,230,11045587,3924,0,1755532811,13158.021133309994,26317.61873715,53313.38632128 2025-08-18,16:00:13.000,230,11045618,3485,0,1755532812,13157.947033899989,28164.702271050002,53313.37234704001 2025-08-18,16:00:14.000,230,11045611,3685,0,1755532813,13157.920088659994,27241.040668889997,53313.39330840001 2025-08-18,16:00:15.000,230,11045597,3605,0,1755532814,13157.893143419999,27702.79392954,53313.2885016 2025-08-18,16:00:16.000,230,11045633,3645,0,1755532815,13157.798835079993,28626.321598230003,53313.27452736001 2025-08-18,16:00:17.000,230,11045609,3765,0,1755532816,13157.758417219993,30935.327571899994,53313.25356600001 2025-08-18,16:00:18.000,230,11045537,3804,0,1755532817,13157.765153529988,28626.307499970004,53313.19766904 2025-08-18,16:00:19.000,230,11045596,3365,0,1755532818,13157.697790429993,30011.70826452,53313.134784960006 2025-08-18,16:00:20.000,230,11045619,3725,0,1755532819,13157.697790429993,30011.616625830007,53313.23959176 2025-08-18,16:00:21.000,230,11045622,3205,0,1755532820,13157.731471979998,30473.369886479995,53313.19068192 2025-08-18,16:00:22.000,230,11045593,3765,0,1755532821,13157.711263049998,28626.138320850005,53313.09984936 2025-08-18,16:00:23.000,230,11045610,3685,0,1755532822,13157.717999359993,32782.178484510005,53313.09984936 2025-08-18,16:00:24.000,230,11045622,3405,0,1755532823,13157.704526740003,26778.801018269995,53313.064913760005 2025-08-18,16:00:25.000,230,11045628,3005,0,1755532824,13157.664108880002,29549.525006940006,53313.064913760005 2025-08-18,16:00:26.000,230,11045595,3804,0,1755532825,13157.610218399997,32320.29129039,53313.02997816 2025-08-18,16:00:27.000,230,11045586,3325,0,1755532826,13157.590009469997,31396.657884750006,53313.03696528001 2025-08-18,16:00:28.000,230,11045600,3405,0,1755532827,13157.536118989992,26778.674133930006,53312.98106832 2025-08-18,16:00:29.000,230,11045592,3285,0,1755532828,13157.488964819997,31858.305408450004,53312.9740812 2025-08-18,16:00:30.000,230,11045625,3885,0,1755532829,13157.455283269992,32320.058669100006,53312.98106832 2025-08-18,16:00:31.000,230,11045644,3285,0,1755532830,13157.401392790001,29087.461584570003,53312.967094080006 2025-08-18,16:00:32.000,230,11045586,3325,0,1755532831,13157.354238619992,25854.87154917,53312.90421 2025-08-18,16:00:33.000,230,11045639,3845,0,1755532832,13157.273402899991,28163.799982409997,53312.82735168 2025-08-18,16:00:34.000,230,11045631,3725,0,1755532833,13157.232985039991,36014.20458951,53312.78542896 2025-08-18,16:00:35.000,230,11045595,3685,0,1755532834,13157.15888563,32319.783753030002,53312.81337744 2025-08-18,16:00:36.000,230,11045632,3325,0,1755532835,13157.07131359999,29549.045666100006,53312.72254488001 2025-08-18,16:00:37.000,230,11045596,3365,0,1755532836,13157.01742312,32319.741458250006,53312.77145472001 2025-08-18,16:00:38.000,230,11045576,3205,0,1755532837,13156.89616954,30934.368890219994,53312.7644676 2025-08-18,16:00:39.000,230,11045593,3765,0,1755532838,13156.862487989994,30010.756631969998,53312.72254488001 2025-08-18,16:00:40.000,230,11045652,3245,0,1755532839,13156.781652269994,32781.41717847,53312.73651912 2025-08-18,16:00:41.000,230,11045600,3245,0,1755532840,13156.815333819999,31857.833116740003,53312.67363504001 2025-08-18,16:00:42.000,230,11045633,3725,0,1755532841,13156.74797071999,30010.679091540005,53312.59677672 2025-08-18,16:00:43.000,230,11045622,3245,0,1755532842,13156.700816549994,32781.45947325,53312.58280248001 2025-08-18,16:00:44.000,230,11045584,3525,0,1755532843,13156.680607619994,30010.763681099997,53312.575815359996 2025-08-18,16:00:45.000,230,11045603,3685,0,1755532844,13156.727761789989,32781.61455411,53312.54786688 2025-08-18,16:00:46.000,230,11045603,3485,0,1755532845,13156.653662379998,29549.165501309995,53312.50594416001 2025-08-18,16:00:47.000,230,11045627,3645,0,1755532846,13156.667134999989,24931.27338918,53312.49895704 2025-08-18,16:00:48.000,230,11045609,3645,0,1755532847,13156.640189759994,28163.948014139998,53312.48498280001 2025-08-18,16:00:49.000,230,11045614,3325,0,1755532848,13156.633453449998,31396.453459979995,53312.45703432001 2025-08-18,16:00:50.000,230,11045620,3405,0,1755532849,13156.633453449998,28163.877522840005,53312.296330560006 2025-08-18,16:00:51.000,230,11045601,3645,0,1755532850,13156.613244519998,29549.25714,53312.33825328001 2025-08-18,16:00:52.000,230,11045635,3685,0,1755532851,13156.586299279988,29549.327631299995,53312.33126616 2025-08-18,16:00:53.000,230,11045557,3765,0,1755532852,13156.539145109993,27240.328706760003,53312.28235632 2025-08-18,16:00:54.000,230,11045634,3365,0,1755532853,13156.491990939998,32781.818978879994,53312.296330560006 2025-08-18,16:00:55.000,230,11045633,3765,0,1755532854,13156.458309389993,26778.526102200005,53312.3103048 2025-08-18,16:00:56.000,230,11045650,3485,0,1755532855,13156.411155219997,27702.124262190002,53312.28235632 2025-08-18,16:00:57.000,230,11045627,3605,0,1755532856,13156.404418910002,26778.526102200005,53312.26139496 2025-08-18,16:00:58.000,230,11045591,4085,0,1755532857,13156.343792120002,32781.78373323,53312.226459360005 2025-08-18,16:00:59.000,230,11045615,3605,0,1755532858,13156.323583190002,29087.468633700002,53312.17056240001 2025-08-18,16:01:00.000,230,11045657,3645,0,1755532859,13156.316846879992,23084.15460963,53312.21248512 2025-08-18,16:01:01.000,230,11045652,3325,0,1755532860,13156.283165330002,27701.99737785,53312.19851088001 2025-08-18,16:01:02.000,230,11045633,3605,0,1755532861,13156.323583190002,31858.04459064,53312.21248512 2025-08-18,16:01:03.000,230,11045600,3245,0,1755532862,13156.303374260002,32319.692114339996,53312.205498 2025-08-18,16:01:04.000,230,11045658,3165,0,1755532863,13156.262956400002,34166.79679563,53312.18453664 2025-08-18,16:01:05.000,230,11045645,3804,0,1755532864,13156.276429019992,28163.362936350008,53312.26139496 2025-08-18,16:01:06.000,230,11045625,3924,0,1755532865,13156.262956400002,27239.750678099997,53312.177549520005 2025-08-18,16:01:07.000,230,11045601,3685,0,1755532866,13156.215802229992,26777.842336589994,53312.177549520005 2025-08-18,16:01:08.000,230,11045615,3804,0,1755532867,13156.148439129996,31395.61461351,53312.16357528 2025-08-18,16:01:09.000,230,11045654,3325,0,1755532868,13156.188856989997,28163.059823760006,53312.14960104001 2025-08-18,16:01:10.000,230,11045643,4085,0,1755532869,13156.141702820001,29086.622738100006,53312.1356268 2025-08-18,16:01:11.000,230,11045668,3405,0,1755532870,13156.087812339996,30010.270242,53312.17056240001 2025-08-18,16:01:12.000,230,11045626,3444,0,1755532871,13156.081076030001,31395.62166264,53312.12165256001 2025-08-18,16:01:13.000,230,11045572,3525,0,1755532872,13156.067603409996,29086.67913114,53312.107678320004 2025-08-18,16:01:14.000,230,11045580,3125,0,1755532873,13156.013712929991,29548.4817357,53312.10069120001 2025-08-18,16:01:15.000,230,11045612,3325,0,1755532874,13156.006976619996,30933.945942420003,53312.08671696 2025-08-18,16:01:16.000,230,11045618,3365,0,1755532875,13156.006976619996,30010.4112246,53312.128639680006 2025-08-18,16:01:17.000,230,11045613,3804,0,1755532876,13155.89919566,24930.80109747,53312.07972984001 2025-08-18,16:01:18.000,230,11045601,3845,0,1755532877,13155.79815101,29548.679111339996,53312.10069120001 2025-08-18,16:01:19.000,230,11045535,3685,0,1755532878,13155.744260529995,29548.756651770003,53312.12165256001 2025-08-18,16:01:20.000,230,11045633,4004,0,1755532879,13155.724051599995,28625.250130469998,53312.107678320004 2025-08-18,16:01:21.000,230,11045630,3405,0,1755532880,13155.64995218999,31395.988217399994,53312.03082000001 2025-08-18,16:01:22.000,230,11045607,3725,0,1755532881,13155.67689743,25854.483847020005,53312.10069120001 2025-08-18,16:01:23.000,230,11045587,3685,0,1755532882,13155.64995218999,24930.935030940003,53312.08671696 2025-08-18,16:01:24.000,230,11045636,3365,0,1755532883,13155.60953432999,26316.349893749997,53312.0657556 2025-08-18,16:01:25.000,230,11045601,4085,0,1755532884,13155.596061709999,31857.819018480004,53312.058768480005 2025-08-18,16:01:26.000,230,11045585,3845,0,1755532885,13155.63647957,34166.76154998,53312.04479424 2025-08-18,16:01:27.000,230,11045589,3685,0,1755532886,13155.61627064,33243.156340860005,53311.9958844 2025-08-18,16:01:28.000,230,11045602,3125,0,1755532887,13155.6566885,31857.804920220005,53312.009858640005 2025-08-18,16:01:29.000,230,11045605,3725,0,1755532888,13155.69710636,28163.574410250003,53312.072742719996 2025-08-18,16:01:30.000,230,11045612,3325,0,1755532889,13155.77794208,28625.327670900006,53312.04479424 2025-08-18,16:01:31.000,230,11045580,3405,0,1755532890,13155.85204148999,34166.867286930006,53311.98191016001 2025-08-18,16:01:32.000,230,11045614,3685,0,1755532891,13155.85204148999,27701.884591769995,53312.00287152001 2025-08-18,16:01:33.000,230,11045578,3444,0,1755532892,13155.825096249995,27240.074938079997,53311.98889728 2025-08-18,16:01:34.000,230,11045590,3125,0,1755532893,13155.87898673,30934.347742829996,53311.9958844 2025-08-18,16:01:35.000,230,11045599,3924,0,1755532894,13155.91266827999,30472.601531310007,53311.98191016001 2025-08-18,16:01:36.000,230,11045638,3325,0,1755532895,13155.966558759996,28163.567361120004,53312.00287152001 2025-08-18,16:01:37.000,230,11045621,3965,0,1755532896,13155.95982245,30934.29839892,53311.97492304 2025-08-18,16:01:38.000,230,11045593,3725,0,1755532897,13155.986767689996,36013.97901734999,53312.01684576 2025-08-18,16:01:39.000,230,11045579,3725,0,1755532898,13155.98003138,30010.791877619995,53312.01684576 2025-08-18,16:01:40.000,230,11045585,3845,0,1755532899,13155.98003138,24469.259310719994,53311.9958844 2025-08-18,16:01:41.000,230,11045601,3804,0,1755532900,13155.98003138,32781.58635759,53312.072742719996 2025-08-18,16:01:42.000,230,11045562,3365,0,1755532901,13155.966558759996,30472.608580440006,53312.03082000001 2025-08-18,16:01:43.000,230,11045618,3285,0,1755532902,13155.91266827999,33705.1422228,53312.08671696 2025-08-18,16:01:44.000,230,11045599,3885,0,1755532903,13155.91940459,28163.61670503,53312.07972984001 2025-08-18,16:01:45.000,230,11045605,3605,0,1755532904,13155.87898673,29548.94697828,53312.05178136001 2025-08-18,16:01:46.000,230,11045604,3245,0,1755532905,13155.89919566,30934.263153270003,53312.128639680006 2025-08-18,16:01:47.000,230,11045564,3285,0,1755532906,13155.83183255999,32319.621623040002,53312.08671696 2025-08-18,16:01:48.000,230,11045621,3605,0,1755532907,13155.83183255999,30010.601551109998,53312.14261392 2025-08-18,16:01:49.000,230,11045650,3205,0,1755532908,13155.79141469999,27701.588528310007,53312.14261392 2025-08-18,16:01:50.000,230,11045632,3405,0,1755532909,13155.75099683999,27239.821169400006,53312.16357528 2025-08-18,16:01:51.000,230,11045630,3325,0,1755532910,13155.71731529,26778.046761360005,53312.11466544 2025-08-18,16:01:52.000,230,11045607,3845,0,1755532911,13155.703842669995,25854.469748760006,53312.14261392 2025-08-18,16:01:53.000,230,11045594,3405,0,1755532912,13155.71731529,28163.327690699996,53312.1356268 2025-08-18,16:01:54.000,230,11045664,3165,0,1755532913,13155.67016111999,28625.017509180005,53312.15658816 2025-08-18,16:01:55.000,230,11045625,3565,0,1755532914,13155.69710636,29086.721425919997,53312.23344648 2025-08-18,16:01:56.000,230,11045587,3725,0,1755532915,13155.75099683999,31857.38902155,53312.17056240001 2025-08-18,16:01:57.000,230,11045636,3444,0,1755532916,13155.845305179995,30010.234996350002,53312.18453664 2025-08-18,16:01:58.000,230,11045643,3804,0,1755532917,13155.986767689996,30471.988257000005,53312.21248512 2025-08-18,16:01:59.000,230,11045608,3285,0,1755532918,13156.054130789991,27239.440516379997,53312.19851088001 2025-08-18,16:02:00.000,230,11045611,3685,0,1755532919,13156.128230199996,30933.67807548,53312.19152376 2025-08-18,16:02:01.000,230,11045666,3365,0,1755532920,13156.229274849997,32318.98720134,53312.205498 2025-08-18,16:02:02.000,230,11045609,3965,0,1755532921,13156.256220089992,31857.107056349996,53312.24742072001 2025-08-18,16:02:03.000,230,11045598,3444,0,1755532922,13156.323583190002,25853.771884889997,53312.26139496 2025-08-18,16:02:04.000,230,11045591,4004,0,1755532923,13156.364001050002,30471.466621379994,53312.240433599996 2025-08-18,16:02:05.000,230,11045593,3725,0,1755532924,13156.404418910002,29086.023562050003,53312.240433599996 2025-08-18,16:02:06.000,230,11045605,3845,0,1755532925,13156.438100459993,28162.418352930006,53312.28235632 2025-08-18,16:02:07.000,230,11045635,4004,0,1755532926,13156.512199869998,31394.775767040002,53312.177549520005 2025-08-18,16:02:08.000,230,11045520,3165,0,1755532927,13156.525672489988,25391.532234269995,53312.26838208001 2025-08-18,16:02:09.000,230,11045607,3645,0,1755532928,13156.545881419988,29085.685203810004,53312.28934344001 2025-08-18,16:02:10.000,230,11045603,4205,0,1755532929,13156.545881419988,30932.648902500005,53312.28934344001 2025-08-18,16:02:11.000,230,11045583,3845,0,1755532930,13156.552617729998,25391.102237340005,53312.345240400005 2025-08-18,16:02:12.000,230,11045643,3885,0,1755532931,13156.566090349988,29085.198813840005,53312.33126616 2025-08-18,16:02:13.000,230,11045608,3405,0,1755532932,13156.552617729998,30008.606647320004,53312.275369200004 2025-08-18,16:02:14.000,230,11045582,3525,0,1755532933,13156.539145109993,24467.200964760006,53312.38716312001 2025-08-18,16:02:15.000,230,11045603,3765,0,1755532934,13156.545881419988,26314.22810562,53312.42209872 2025-08-18,16:02:16.000,230,11045592,3725,0,1755532935,13156.478518319993,27699.501985830007,53312.408124479996 2025-08-18,16:02:17.000,230,11045611,4004,0,1755532936,13156.471782009998,27237.671184749997,53312.35921464 2025-08-18,16:02:18.000,230,11045561,3485,0,1755532937,13156.404418910002,30931.838252550006,53312.35921464 2025-08-18,16:02:19.000,230,11045633,3645,0,1755532938,13156.438100459993,29546.331751050006,53312.345240400005 2025-08-18,16:02:20.000,230,11045529,3845,0,1755532939,13156.471782009998,31393.35184278,53312.36620176001 2025-08-18,16:02:21.000,230,11045625,3804,0,1755532940,13156.593035589998,31855.034612129995,53312.43607296001 2025-08-18,16:02:22.000,230,11045604,3205,0,1755532941,13156.640189759994,24466.62998523,53312.38716312001 2025-08-18,16:02:23.000,230,11045613,3725,0,1755532942,13156.727761789989,31855.006415609998,53312.42209872 2025-08-18,16:02:24.000,230,11045600,2965,0,1755532943,13156.761443339994,24004.8344298,53312.43607296001 2025-08-18,16:02:25.000,230,11045632,3365,0,1755532944,13156.88943322999,30007.944029100006,53312.52690552 2025-08-18,16:02:26.000,230,11045574,3205,0,1755532945,13156.902905849995,28160.73361086,53312.54087976 2025-08-18,16:02:27.000,230,11045622,3685,0,1755532946,13156.9365874,30469.47876672,53312.561841120005 2025-08-18,16:02:28.000,230,11045627,3804,0,1755532947,13156.91637847,28160.479842179993,53312.55485400001 2025-08-18,16:02:29.000,230,11045643,3804,0,1755532948,13156.95679633,29083.901773920006,53312.575815359996 2025-08-18,16:02:30.000,230,11045606,3605,0,1755532949,13156.97700526,29083.683250889997,53312.5897896 2025-08-18,16:02:31.000,230,11045626,3365,0,1755532950,13157.01742312,30930.703342620007,53312.61773808 2025-08-18,16:02:32.000,230,11045589,3845,0,1755532951,13157.064577289995,29083.591612200005,53312.575815359996 2025-08-18,16:02:33.000,230,11045541,3765,0,1755532952,13157.064577289995,30468.83729589,53312.575815359996 2025-08-18,16:02:34.000,230,11045611,3924,0,1755532953,13157.024159429995,33701.22995565001,53312.63869944 2025-08-18,16:02:35.000,230,11045577,3565,0,1755532954,13156.97026894999,24004.016730720003,53312.61773808 2025-08-18,16:02:36.000,230,11045616,3085,0,1755532955,13156.92985108999,23080.31988291,53312.610750960004 2025-08-18,16:02:37.000,230,11045617,3645,0,1755532956,13156.95006001999,31392.019557210006,53312.5897896 2025-08-18,16:02:38.000,230,11045597,3804,0,1755532957,13156.9365874,25388.860614000005,53312.610750960004 2025-08-18,16:02:39.000,230,11045612,3365,0,1755532958,13157.003950499995,29544.604714200002,53312.60376384001 2025-08-18,16:02:40.000,230,11045595,4004,0,1755532959,13156.983741569995,27697.401345089995,53312.61773808 2025-08-18,16:02:41.000,230,11045605,3965,0,1755532960,13157.05110466999,26312.0146788,53312.63869944 2025-08-18,16:02:42.000,230,11045656,3405,0,1755532961,13157.13194038999,31391.378086380006,53312.65267368001 2025-08-18,16:02:43.000,230,11045617,3845,0,1755532962,13157.15888563,27235.352020980004,53312.63869944 2025-08-18,16:02:44.000,230,11045610,3365,0,1755532963,13157.206039799996,30005.77289706,53312.680622160005 2025-08-18,16:02:45.000,230,11045632,3365,0,1755532964,13157.17909456,26773.330893389997,53312.60376384001 2025-08-18,16:02:46.000,230,11045639,3525,0,1755532965,13157.19930349,35084.88253596,53312.631712320006 2025-08-18,16:02:47.000,230,11045615,3924,0,1755532966,13157.23972135,29081.772936659996,53312.67363504001 2025-08-18,16:02:48.000,230,11045617,3765,0,1755532967,13157.293611829991,30466.976325569995,53312.60376384001 2025-08-18,16:02:49.000,230,11045666,3205,0,1755532968,13157.307084449996,27696.336926460004,53312.66664792 2025-08-18,16:02:50.000,230,11045621,3605,0,1755532969,13157.307084449996,28158.118383630004,53312.743506239996 2025-08-18,16:02:51.000,230,11045598,3365,0,1755532970,13157.253193969991,29543.3358708,53312.729532000005 2025-08-18,16:02:52.000,230,11045620,3245,0,1755532971,13157.253193969991,25387.493082779998,53312.729532000005 2025-08-18,16:02:53.000,230,11045589,3605,0,1755532972,13157.226248729996,31390.264323840005,53312.70857064 2025-08-18,16:02:54.000,230,11045550,3405,0,1755532973,13157.17909456,28619.667219509996,53312.743506239996 2025-08-18,16:02:55.000,230,11045591,3885,0,1755532974,13157.165621939996,29543.124396900006,53312.71555776 2025-08-18,16:02:56.000,230,11045596,3245,0,1755532975,13157.145413009996,30928.334834940004,53312.70158352001 2025-08-18,16:02:57.000,230,11045648,3205,0,1755532976,13157.226248729996,25848.893886930004,53312.67363504001 2025-08-18,16:02:58.000,230,11045569,4085,0,1755532977,13157.19256717999,28157.730681479996,53312.68760928 2025-08-18,16:02:59.000,230,11045592,3245,0,1755532978,13157.165621939996,28619.385254310007,53312.68760928 2025-08-18,16:03:00.000,230,11045622,3525,0,1755532979,13157.15214931999,29081.138514959996,53312.6596608 2025-08-18,16:03:01.000,230,11045659,3525,0,1755532980,13157.1386767,28619.286566490002,53312.73651912 2025-08-18,16:03:02.000,230,11045601,3765,0,1755532981,13157.11173145999,30927.989427570006,53312.73651912 2025-08-18,16:03:03.000,230,11045649,3765,0,1755532982,13157.104995149995,32313.221013000002,53312.71555776 2025-08-18,16:03:04.000,230,11045590,3405,0,1755532983,13157.03089573999,30466.095184320002,53312.680622160005 2025-08-18,16:03:05.000,230,11045652,3325,0,1755532984,13157.044368359995,26772.00565695,53312.68760928 2025-08-18,16:03:06.000,230,11045614,3325,0,1755532985,13157.01742312,28618.99755216,53312.67363504001 2025-08-18,16:03:07.000,230,11045603,3725,0,1755532986,13157.024159429995,28157.18789847,53312.743506239996 2025-08-18,16:03:08.000,230,11045583,3605,0,1755532987,13157.104995149995,32774.72050497,53312.61773808 2025-08-18,16:03:09.000,230,11045652,3325,0,1755532988,13157.125204079995,26310.06206979,53312.56882824 2025-08-18,16:03:10.000,230,11045589,3685,0,1755532989,13157.286875519996,31851.065951940007,53312.54786688 2025-08-18,16:03:11.000,230,11045621,4085,0,1755532990,13157.374447549992,25386.442762410006,53312.53389264001 2025-08-18,16:03:12.000,230,11045591,3725,0,1755532991,13157.455283269992,30465.707482169993,53312.55485400001 2025-08-18,16:03:13.000,230,11045630,3165,0,1755532992,13157.488964819997,29542.158666090007,53312.561841120005 2025-08-18,16:03:14.000,230,11045668,3205,0,1755532993,13157.495701129992,31389.20695434,53312.52690552 2025-08-18,16:03:15.000,230,11045572,3444,0,1755532994,13157.455283269992,31389.228101729997,53312.54087976 2025-08-18,16:03:16.000,230,11045657,3685,0,1755532995,13157.435074339992,29080.567535430004,53312.48498280001 2025-08-18,16:03:17.000,230,11045601,3725,0,1755532996,13157.455283269992,31389.418428239995,53312.56882824 2025-08-18,16:03:18.000,230,11045587,3885,0,1755532997,13157.441810650002,29542.55341737,53312.56882824 2025-08-18,16:03:19.000,230,11045596,3325,0,1755532998,13157.401392790001,25848.499135649996,53312.58280248001 2025-08-18,16:03:20.000,230,11045592,3365,0,1755532999,13157.367711239996,28157.307733680005,53312.610750960004 2025-08-18,16:03:21.000,230,11045628,3165,0,1755533000,13157.334029689991,32313.178718220006,53312.62472520001 2025-08-18,16:03:22.000,230,11045632,3205,0,1755533001,13157.300348140001,27233.921047590004,53312.66664792 2025-08-18,16:03:23.000,230,11045581,3804,0,1755533002,13157.25993028,27233.94219498,53312.63869944 2025-08-18,16:03:24.000,230,11045602,3405,0,1755533003,13157.17909456,29081.011630620007,53312.59677672 2025-08-18,16:03:25.000,230,11045575,3645,0,1755533004,13157.145413009996,32775.01656843,53312.56882824 2025-08-18,16:03:26.000,230,11045625,3924,0,1755533005,13157.11846777,32774.974273650005,53312.56882824 2025-08-18,16:03:27.000,230,11045652,3165,0,1755533006,13157.15214931999,28619.046896069995,53312.58280248001 2025-08-18,16:03:28.000,230,11045605,3845,0,1755533007,13157.11846777,33698.368008870006,53312.53389264001 2025-08-18,16:03:29.000,230,11045593,3765,0,1755533008,13157.125204079995,28619.011650419998,53312.50594416001 2025-08-18,16:03:30.000,230,11045605,3645,0,1755533009,13157.17909456,30927.806150189994,53312.54087976 2025-08-18,16:03:31.000,230,11045621,3565,0,1755533010,13157.17235824999,30927.806150189994,53312.52690552 2025-08-18,16:03:32.000,230,11045614,3245,0,1755533011,13157.19930349,29542.56751563,53312.5199184 2025-08-18,16:03:33.000,230,11045608,2685,0,1755533012,13157.17235824999,30004.370120189997,53312.49895704 2025-08-18,16:03:34.000,230,11045612,3444,0,1755533013,13157.15888563,27233.871703679994,53312.512931280005 2025-08-18,16:03:35.000,230,11045588,3285,0,1755533014,13157.125204079995,31851.46070322,53312.4500472 2025-08-18,16:03:36.000,230,11045588,3365,0,1755533015,13157.165621939996,29080.969335839996,53312.47100856 2025-08-18,16:03:37.000,230,11045648,3005,0,1755533016,13157.17235824999,26772.139590420004,53312.512931280005 2025-08-18,16:03:38.000,230,11045593,3885,0,1755533017,13157.21951242,28619.237222580006,53312.4500472 2025-08-18,16:03:39.000,230,11045616,3285,0,1755533018,13157.286875519996,29080.905893670002,53312.512931280005 2025-08-18,16:03:40.000,230,11045642,3365,0,1755533019,13157.300348140001,30004.398316709994,53312.50594416001 2025-08-18,16:03:41.000,230,11045620,3645,0,1755533020,13157.340766000001,26772.104344770007,53312.47799568 2025-08-18,16:03:42.000,230,11045630,3485,0,1755533021,13157.374447549992,30004.370120189997,53312.43607296001 2025-08-18,16:03:43.000,230,11045611,3804,0,1755533022,13157.360974930001,28157.293635420006,53312.464021440006 2025-08-18,16:03:44.000,230,11045643,3765,0,1755533023,13157.367711239996,36930.57034212,53312.45703432001 2025-08-18,16:03:45.000,230,11045662,3325,0,1755533024,13157.300348140001,24924.971466960007,53312.43607296001 2025-08-18,16:03:46.000,230,11045638,3365,0,1755533025,13157.327293379996,30004.229137589995,53312.4500472 2025-08-18,16:03:47.000,230,11045632,3365,0,1755533026,13157.293611829991,30004.17979368,53312.443060080004 2025-08-18,16:03:48.000,230,11045684,3085,0,1755533027,13157.286875519996,24924.816386100007,53312.43607296001 2025-08-18,16:03:49.000,230,11045646,3405,0,1755533028,13157.360974930001,26771.737790009996,53312.42908584 2025-08-18,16:03:50.000,230,11045650,3444,0,1755533029,13157.354238619992,30465.77797347,53312.443060080004 2025-08-18,16:03:51.000,230,11045693,3645,0,1755533030,13157.360974930001,25848.358153049994,53312.41511160001 2025-08-18,16:03:52.000,230,11045599,3804,0,1755533031,13157.394656479992,30004.215039329996,53312.408124479996 2025-08-18,16:03:53.000,230,11045641,4004,0,1755533032,13157.401392790001,26310.181905000005,53312.408124479996 2025-08-18,16:03:54.000,230,11045662,3525,0,1755533033,13157.387920169997,27233.773015860002,53312.42209872 2025-08-18,16:03:55.000,230,11045694,3444,0,1755533034,13157.381183860001,27233.744819340005,53312.40113736 2025-08-18,16:03:56.000,230,11045622,3325,0,1755533035,13157.367711239996,27233.730721080006,53312.37318888 2025-08-18,16:03:57.000,230,11045685,3924,0,1755533036,13157.414865409992,27233.829408899997,53312.42209872 2025-08-18,16:03:58.000,230,11045642,3365,0,1755533037,13157.401392790001,31389.66514779,53312.42908584 2025-08-18,16:03:59.000,230,11045667,3924,0,1755533038,13157.421601720001,24925.098351299996,53312.380176 2025-08-18,16:04:00.000,230,11045630,3205,0,1755533039,13157.421601720001,33236.854418639996,53312.40113736 2025-08-18,16:04:01.000,230,11045660,3605,0,1755533040,13157.428338029997,25848.78814998,53312.380176 2025-08-18,16:04:02.000,230,11045634,3245,0,1755533041,13157.421601720001,29081.25835017,53312.33825328001 2025-08-18,16:04:03.000,230,11045648,3365,0,1755533042,13157.401392790001,30004.82126451,53312.38716312001 2025-08-18,16:04:04.000,230,11045661,3645,0,1755533043,13157.347502309996,33698.91079188,53312.37318888 2025-08-18,16:04:05.000,230,11045660,3125,0,1755533044,13157.307084449996,31390.207930799996,53312.35222752 2025-08-18,16:04:06.000,230,11045658,3245,0,1755533045,13157.313820759991,33237.24916992,53312.296330560006 2025-08-18,16:04:07.000,230,11045621,3645,0,1755533046,13157.340766000001,26310.950260170008,53312.35921464 2025-08-18,16:04:08.000,230,11045642,3365,0,1755533047,13157.387920169997,34160.93896860001,53312.35921464 2025-08-18,16:04:09.000,230,11045700,3125,0,1755533048,13157.495701129992,30466.891736010002,53312.394150240005 2025-08-18,16:04:10.000,230,11045716,3365,0,1755533049,13157.536118989992,31852.27135317,53312.380176 2025-08-18,16:04:11.000,230,11045650,3165,0,1755533050,13157.549591609997,30928.821224910003,53312.36620176001 2025-08-18,16:04:12.000,230,11045648,3165,0,1755533051,13157.549591609997,29543.568492089995,53312.296330560006 2025-08-18,16:04:13.000,230,11045600,3245,0,1755533052,13157.576536849992,31852.362991860005,53312.275369200004 2025-08-18,16:04:14.000,230,11045647,3685,0,1755533053,13157.569800539997,30467.138455559994,53312.28934344001 2025-08-18,16:04:15.000,230,11045634,3165,0,1755533054,13157.637163639993,28620.09016731,53312.28934344001 2025-08-18,16:04:16.000,230,11045707,3685,0,1755533055,13157.744944599988,30467.124357299996,53312.30331768 2025-08-18,16:04:17.000,230,11045636,3365,0,1755533056,13157.852725559998,32314.158547290004,53312.275369200004 2025-08-18,16:04:18.000,230,11045635,3804,0,1755533057,13157.872934489998,30005.29355622,53312.28235632 2025-08-18,16:04:19.000,230,11045653,3725,0,1755533058,13157.933561279999,24925.880804729997,53312.31729192001 2025-08-18,16:04:20.000,230,11045661,3965,0,1755533059,13157.960506519994,28158.16067841,53312.30331768 2025-08-18,16:04:21.000,230,11045647,4045,0,1755533060,13157.940297589994,30005.110278840002,53312.33126616 2025-08-18,16:04:22.000,230,11045670,3325,0,1755533061,13157.980715449994,28619.79410385,53312.32427904 2025-08-18,16:04:23.000,230,11045661,3885,0,1755533062,13157.953770209999,28157.949204510005,53312.37318888 2025-08-18,16:04:24.000,230,11045662,3485,0,1755533063,13157.960506519994,30466.75075341,53312.41511160001 2025-08-18,16:04:25.000,230,11045630,3405,0,1755533064,13157.98745175999,30004.905854070006,53312.38716312001 2025-08-18,16:04:26.000,230,11045661,4045,0,1755533065,13157.940297589994,27696.033813870003,53312.37318888 2025-08-18,16:04:27.000,230,11045659,3965,0,1755533066,13157.913352349999,32313.538223850002,53312.394150240005 2025-08-18,16:04:28.000,230,11045585,4004,0,1755533067,13157.866198179989,23078.353175640004,53312.35222752 2025-08-18,16:04:29.000,230,11045579,3685,0,1755533068,13157.852725559998,24463.493122379994,53312.36620176001 2025-08-18,16:04:30.000,230,11045606,3325,0,1755533069,13157.819044009993,29542.652105190005,53312.33126616 2025-08-18,16:04:31.000,230,11045626,3365,0,1755533070,13157.852725559998,34621.895677559995,53312.33126616 2025-08-18,16:04:32.000,230,11045654,3245,0,1755533071,13157.819044009993,23539.563653279998,53312.3103048 2025-08-18,16:04:33.000,230,11045607,3885,0,1755533072,13157.785362459988,30927.707462370003,53312.33126616 2025-08-18,16:04:34.000,230,11045663,3485,0,1755533073,13157.744944599988,29542.461778679994,53312.26838208001 2025-08-18,16:04:35.000,230,11045610,3444,0,1755533074,13157.650636259998,33236.537207789996,53312.28934344001 2025-08-18,16:04:36.000,230,11045642,3525,0,1755533075,13157.542855300002,32313.030686490005,53312.275369200004 2025-08-18,16:04:37.000,230,11045645,3885,0,1755533076,13157.468755889997,33698.27637018,53312.31729192001 2025-08-18,16:04:38.000,230,11045641,3645,0,1755533077,13157.401392790001,27233.63203326,53312.26838208001 2025-08-18,16:04:39.000,230,11045602,3485,0,1755533078,13157.374447549992,28618.779029130004,53312.25440784 2025-08-18,16:04:40.000,230,11045633,3804,0,1755533079,13157.320557070001,30003.954221520005,53312.26139496 2025-08-18,16:04:41.000,230,11045615,3845,0,1755533080,13157.307084449996,28618.701488699997,53312.24742072001 2025-08-18,16:04:42.000,230,11045620,3325,0,1755533081,13157.293611829991,31850.96726412,53312.177549520005 2025-08-18,16:04:43.000,230,11045606,3485,0,1755533082,13157.273402899991,26309.984529359994,53312.1356268 2025-08-18,16:04:44.000,230,11045602,3165,0,1755533083,13157.320557070001,30465.855513899995,53312.23344648 2025-08-18,16:04:45.000,230,11045604,3205,0,1755533084,13157.23972135,30004.102253250006,53312.19851088001 2025-08-18,16:04:46.000,230,11045593,3725,0,1755533085,13157.266666589996,29080.694419770007,53312.19851088001 2025-08-18,16:04:47.000,230,11045604,3245,0,1755533086,13157.253193969991,30004.243235849994,53312.14261392 2025-08-18,16:04:48.000,230,11045632,3365,0,1755533087,13157.23972135,30927.75680628,53312.14261392 2025-08-18,16:04:49.000,230,11045682,3365,0,1755533088,13157.19930349,28618.955257380003,53312.14261392 2025-08-18,16:04:50.000,230,11045591,3725,0,1755533089,13157.15888563,30465.918956070003,53312.15658816 2025-08-18,16:04:51.000,230,11045643,3924,0,1755533090,13157.145413009996,29080.666223249995,53312.19152376 2025-08-18,16:04:52.000,230,11045636,3525,0,1755533091,13157.1386767,27695.392343040003,53312.19851088001 2025-08-18,16:04:53.000,230,11045594,3165,0,1755533092,13157.09825884,28157.1949476,53312.15658816 2025-08-18,16:04:54.000,230,11045654,3365,0,1755533093,13157.084786219995,37854.07686342001,53312.21947224001 2025-08-18,16:04:55.000,230,11045562,3285,0,1755533094,13157.07804991,30004.285530630004,53312.16357528 2025-08-18,16:04:56.000,230,11045638,3444,0,1755533095,13157.05110466999,32313.030686490005,53312.107678320004 2025-08-18,16:04:57.000,230,11045615,3765,0,1755533096,13157.09825884,34160.05077822,53312.09370408 2025-08-18,16:04:58.000,230,11045643,3605,0,1755533097,13157.15888563,25848.344054789995,53312.10069120001 2025-08-18,16:04:59.000,230,11045632,3365,0,1755533098,13157.19930349,29080.588682820002,53312.03082000001 2025-08-18,16:05:00.000,230,11045592,3245,0,1755533099,13157.206039799996,26771.751888269995,53311.96793592 2025-08-18,16:05:01.000,230,11045604,3325,0,1755533100,13157.23972135,30003.982418040003,53312.02383288 2025-08-18,16:05:02.000,230,11045650,3365,0,1755533101,13157.25993028,26309.998627620007,53312.01684576 2025-08-18,16:05:03.000,230,11045593,3845,0,1755533102,13157.246457659996,31851.080050200006,53312.009858640005 2025-08-18,16:05:04.000,230,11045583,3645,0,1755533103,13157.273402899991,29542.271452169996,53312.00287152001 2025-08-18,16:05:05.000,230,11045663,3845,0,1755533104,13157.246457659996,30927.5735289,53311.97492304 2025-08-18,16:05:06.000,230,11045603,4004,0,1755533105,13157.246457659996,27695.27250783,53311.91902608 2025-08-18,16:05:07.000,230,11045638,3325,0,1755533106,13157.25993028,30465.721580430007,53312.00287152001 2025-08-18,16:05:08.000,230,11045587,3924,0,1755533107,13157.340766000001,32312.74872129,53311.98191016001 2025-08-18,16:05:09.000,230,11045599,3885,0,1755533108,13157.273402899991,26771.758937399994,53311.91203896001 2025-08-18,16:05:10.000,230,11045579,3804,0,1755533109,13157.280139210001,30004.095204120007,53311.93300032001 2025-08-18,16:05:11.000,230,11045627,3924,0,1755533110,13157.23972135,31851.192836279995,53311.98889728 2025-08-18,16:05:12.000,230,11045641,3804,0,1755533111,13157.226248729996,32313.037735620004,53311.9958844 2025-08-18,16:05:13.000,230,11045626,3525,0,1755533112,13157.232985039991,30004.292579760004,53311.97492304 2025-08-18,16:05:14.000,230,11045569,3845,0,1755533113,13157.313820759991,27233.78711412,53312.009858640005 2025-08-18,16:05:15.000,230,11045597,4004,0,1755533114,13157.394656479992,32313.10117779,53312.058768480005 2025-08-18,16:05:16.000,230,11045560,3485,0,1755533115,13157.421601720001,28619.060994329993,53312.03082000001 2025-08-18,16:05:17.000,230,11045568,3405,0,1755533116,13157.435074339992,28619.110338240003,53311.97492304 2025-08-18,16:05:18.000,230,11045579,3565,0,1755533117,13157.482228510002,31851.31267149,53312.08671696 2025-08-18,16:05:19.000,230,11045580,3365,0,1755533118,13157.502437440002,33236.607699090004,53311.98889728 2025-08-18,16:05:20.000,230,11045544,3405,0,1755533119,13157.569800539997,32313.07298127,53312.03082000001 2025-08-18,16:05:21.000,230,11045575,3845,0,1755533120,13157.610218399997,19383.904142640007,53312.058768480005 2025-08-18,16:05:22.000,230,11045527,3725,0,1755533121,13157.691054119998,34621.86748104,53312.107678320004 2025-08-18,16:05:23.000,230,11045607,3485,0,1755533122,13157.738208289993,34621.87453017,53312.03082000001 2025-08-18,16:05:24.000,230,11045600,3525,0,1755533123,13157.771889839998,31851.369064529994,53312.03082000001 2025-08-18,16:05:25.000,230,11045603,3685,0,1755533124,13157.785362459988,30466.137479099998,53312.08671696 2025-08-18,16:05:26.000,230,11045557,4004,0,1755533125,13157.751680909998,28619.075092590007,53312.12165256001 2025-08-18,16:05:27.000,230,11045645,3885,0,1755533126,13157.738208289993,30004.31372715,53312.17056240001 2025-08-18,16:05:28.000,230,11045665,3965,0,1755533127,13157.758417219993,28157.21609499,53312.14960104001 2025-08-18,16:05:29.000,230,11045617,4004,0,1755533128,13157.819044009993,30465.95420172,53312.177549520005 2025-08-18,16:05:30.000,230,11045473,3845,0,1755533129,13157.859461869994,30465.96125085,53312.107678320004 2025-08-18,16:05:31.000,230,11045624,3325,0,1755533130,13157.940297589994,31389.439575630007,53312.177549520005 2025-08-18,16:05:32.000,230,11045601,3845,0,1755533131,13157.96724282999,31389.425477369994,53312.14261392 2025-08-18,16:05:33.000,230,11045624,3525,0,1755533132,13157.98745175999,30004.045860209997,53312.14960104001 2025-08-18,16:05:34.000,230,11045673,4045,0,1755533133,13158.061551169994,32312.664131729995,53312.12165256001 2025-08-18,16:05:35.000,230,11045651,3565,0,1755533134,13158.061551169994,28156.71560676,53312.226459360005 2025-08-18,16:05:36.000,230,11045637,3924,0,1755533135,13158.122177959995,24000.816425700003,53312.205498 2025-08-18,16:05:37.000,230,11045625,3605,0,1755533136,13158.142386889995,33697.47981849,53312.240433599996 2025-08-18,16:05:38.000,230,11045657,3565,0,1755533137,13158.203013679995,30926.840419379994,53312.296330560006 2025-08-18,16:05:39.000,230,11045594,3245,0,1755533138,13158.304058329995,25847.49111006,53312.28934344001 2025-08-18,16:05:40.000,230,11045666,3405,0,1755533139,13158.31079463999,24462.238377240006,53312.32427904 2025-08-18,16:05:41.000,230,11045662,3525,0,1755533140,13158.364685119996,25847.399471369994,53312.30331768 2025-08-18,16:05:42.000,230,11045638,3005,0,1755533141,13158.39163035999,29079.538362449995,53312.33825328001 2025-08-18,16:05:43.000,230,11045670,3444,0,1755533142,13158.37815774,30002.917999409998,53312.33825328001 2025-08-18,16:05:44.000,230,11045688,3085,0,1755533143,13158.405102979996,31388.036798760004,53312.31729192001 2025-08-18,16:05:45.000,230,11045637,3685,0,1755533144,13158.492675009991,23999.822498370006,53312.32427904 2025-08-18,16:05:46.000,230,11045552,3365,0,1755533145,13158.580247040001,29540.657201399998,53312.42209872 2025-08-18,16:05:47.000,230,11045648,3565,0,1755533146,13158.607192279997,31387.501064879994,53312.38716312001 2025-08-18,16:05:48.000,230,11045593,3485,0,1755533147,13158.654346449992,33696.098189009994,53312.42908584 2025-08-18,16:05:49.000,230,11045615,3765,0,1755533148,13158.681291690002,36004.723509660005,53312.43607296001 2025-08-18,16:05:50.000,230,11045618,3405,0,1755533149,13158.688027999997,28155.037913819993,53312.4500472 2025-08-18,16:05:51.000,230,11045621,3525,0,1755533150,13158.701500620002,26769.707640570006,53312.464021440006 2025-08-18,16:05:52.000,230,11045622,3525,0,1755533151,13158.735182169992,30001.797187739998,53312.49196992 2025-08-18,16:05:53.000,230,11045597,3725,0,1755533152,13158.809281579997,30463.346023620004,53312.48498280001 2025-08-18,16:05:54.000,230,11045590,3685,0,1755533153,13158.869908369998,31848.387282540003,53312.49895704 2025-08-18,16:05:55.000,230,11045605,3725,0,1755533154,13158.991161949998,31848.182857770007,53312.54087976 2025-08-18,16:05:56.000,230,11045653,3685,0,1755533155,13159.098942909994,29539.282621050006,53312.54087976 2025-08-18,16:05:57.000,230,11045564,3365,0,1755533156,13159.18651493999,26768.720762369994,53312.58280248001 2025-08-18,16:05:58.000,230,11045625,3765,0,1755533157,13159.22693279999,26768.615025420004,53312.561841120005 2025-08-18,16:05:59.000,230,11045636,3245,0,1755533158,13159.220196489994,29077.24034607,53312.63869944 2025-08-18,16:06:00.000,230,11045650,3405,0,1755533159,13159.26735065999,29077.09936347,53312.56882824 2025-08-18,16:06:01.000,230,11045601,3645,0,1755533160,13159.260614349994,27229.980583919998,53312.631712320006 2025-08-18,16:06:02.000,230,11045592,3285,0,1755533161,13159.22693279999,32308.984485869994,53312.6596608 2025-08-18,16:06:03.000,230,11045666,3165,0,1755533162,13159.220196489994,32770.51922349,53312.68760928 2025-08-18,16:06:04.000,230,11045612,3565,0,1755533163,13159.22693279999,28153.02891177,53312.71555776 2025-08-18,16:06:05.000,230,11045598,3285,0,1755533164,13159.240405419994,33231.87773286,53312.65267368001 2025-08-18,16:06:06.000,230,11045650,3485,0,1755533165,13159.220196489994,30461.393414610007,53312.67363504001 2025-08-18,16:06:07.000,230,11045587,3645,0,1755533166,13159.240405419994,34155.16573112999,53312.70158352001 2025-08-18,16:06:08.000,230,11045597,3804,0,1755533167,13159.26735065999,31846.413526139993,53312.79241608001 2025-08-18,16:06:09.000,230,11045635,3804,0,1755533168,13159.2942959,26767.254543329997,53312.7644676 2025-08-18,16:06:10.000,230,11045623,3885,0,1755533169,13159.31450483,28152.323998770007,53312.78542896 2025-08-18,16:06:11.000,230,11045634,3165,0,1755533170,13159.34818637999,32307.772035510003,53312.82036456001 2025-08-18,16:06:12.000,230,11045592,3405,0,1755533171,13159.32797744999,31384.23026856,53312.82735168 2025-08-18,16:06:13.000,230,11045603,3685,0,1755533172,13159.34818637999,34154.46786726,53312.8343388 2025-08-18,16:06:14.000,230,11045598,3725,0,1755533173,13159.36839530999,24919.790356409998,53312.84132592001 2025-08-18,16:06:15.000,230,11045581,3924,0,1755533174,13159.32797744999,26766.655367280007,53312.82735168 2025-08-18,16:06:16.000,230,11045593,3845,0,1755533175,13159.321241139995,29075.266589670005,53312.81337744 2025-08-18,16:06:17.000,230,11045619,3804,0,1755533176,13159.33471376,29536.892965980005,53312.799403200006 2025-08-18,16:06:18.000,230,11045621,3804,0,1755533177,13159.2942959,29536.836572939996,53312.82735168 2025-08-18,16:06:19.000,230,11045611,3804,0,1755533178,13159.381867929995,29075.041017509997,53312.87626152 2025-08-18,16:06:20.000,230,11045594,3165,0,1755533179,13159.402076859995,29536.6391973,53312.8343388 2025-08-18,16:06:21.000,230,11045655,3725,0,1755533180,13159.44923102999,30921.743898390007,53312.88324864 2025-08-18,16:06:22.000,230,11045615,3804,0,1755533181,13159.45596734,27689.597958180006,53312.799403200006 2025-08-18,16:06:23.000,230,11045622,3444,0,1755533182,13159.48964888999,30459.807360360006,53312.86228728 2025-08-18,16:06:24.000,230,11045583,3885,0,1755533183,13159.51659413,27227.661420150005,53312.90421 2025-08-18,16:06:25.000,230,11045625,3804,0,1755533184,13159.55027567999,26304.084407550006,53312.86228728 2025-08-18,16:06:26.000,230,11045579,4085,0,1755533185,13159.59069353999,31382.883884730007,53312.88324864 2025-08-18,16:06:27.000,230,11045610,3444,0,1755533186,13159.664792949996,28612.43481213,53312.91818424001 2025-08-18,16:06:28.000,230,11045659,3885,0,1755533187,13159.664792949996,35076.40243257,53312.95311984 2025-08-18,16:06:29.000,230,11045574,3525,0,1755533188,13159.792782839992,29997.370334100007,53312.92517136 2025-08-18,16:06:30.000,230,11045648,3245,0,1755533189,13159.779310220001,29997.2998428,53312.911197119996 2025-08-18,16:06:31.000,230,11045579,3965,0,1755533190,13159.786046529996,29535.5113365,53313.00202968 2025-08-18,16:06:32.000,230,11045602,3444,0,1755533191,13159.779310220001,26765.090460420004,53312.92517136 2025-08-18,16:06:33.000,230,11045656,3325,0,1755533192,13159.812991769992,31382.080283910007,53312.92517136 2025-08-18,16:06:34.000,230,11045697,3685,0,1755533193,13159.812991769992,28611.63826044,53312.93215848 2025-08-18,16:06:35.000,230,11045659,3845,0,1755533194,13159.833200699992,29996.714765009994,53312.92517136 2025-08-18,16:06:36.000,230,11045587,3965,0,1755533195,13159.853409629992,29073.208243710003,53312.946132720004 2025-08-18,16:06:37.000,230,11045632,3365,0,1755533196,13159.826464389997,29996.49624198,53312.90421 2025-08-18,16:06:38.000,230,11045638,3525,0,1755533197,13159.819728080001,29534.71478481,53312.98805544001 2025-08-18,16:06:39.000,230,11045578,3325,0,1755533198,13159.853409629992,34151.72575569,53312.87626152 2025-08-18,16:06:40.000,230,11045589,3765,0,1755533199,13159.819728080001,32304.762057,53312.897222880005 2025-08-18,16:06:41.000,230,11045626,3405,0,1755533200,13159.853409629992,27687.56780874,53312.88324864 2025-08-18,16:06:42.000,230,11045681,4004,0,1755533201,13159.826464389997,31842.881912009994,53312.87626152 2025-08-18,16:06:43.000,230,11045594,3325,0,1755533202,13159.873618559992,28149.067300709998,53312.92517136 2025-08-18,16:06:44.000,230,11045626,3325,0,1755533203,13159.914036419992,26763.84981354,53312.86927440001 2025-08-18,16:06:45.000,230,11045619,3804,0,1755533204,13159.934245349992,32766.085320719998,53312.897222880005 2025-08-18,16:06:46.000,230,11045593,3685,0,1755533205,13160.008344759997,29534.06626485,53312.93914560001 2025-08-18,16:06:47.000,230,11045615,3645,0,1755533206,13160.035289999993,30457.46000007,53312.946132720004 2025-08-18,16:06:48.000,230,11045624,3205,0,1755533207,13160.028553689997,29534.038068330003,53312.91818424001 2025-08-18,16:06:49.000,230,11045633,3885,0,1755533208,13160.042026310002,26301.962619419995,53312.93215848 2025-08-18,16:06:50.000,230,11045599,3804,0,1755533209,13160.008344759997,28148.813532030006,53312.92517136 2025-08-18,16:06:51.000,230,11045654,3485,0,1755533210,13159.981399520002,27225.349305509997,53312.911197119996 2025-08-18,16:06:52.000,230,11045617,4004,0,1755533211,13159.927509039997,26301.885078990003,53312.897222880005 2025-08-18,16:06:53.000,230,11045651,3804,0,1755533212,13159.900563800002,28148.644352910007,53312.96010696001 2025-08-18,16:06:54.000,230,11045588,3325,0,1755533213,13159.880354870002,32765.662372920007,53312.89023576001 2025-08-18,16:06:55.000,230,11045654,3485,0,1755533214,13159.839937010001,23069.717991390004,53312.8343388 2025-08-18,16:06:56.000,230,11045624,3444,0,1755533215,13159.826464389997,31380.437836619996,53312.81337744 2025-08-18,16:06:57.000,230,11045613,3645,0,1755533216,13159.826464389997,30456.917217060007,53312.88324864 2025-08-18,16:06:58.000,230,11045601,3765,0,1755533217,13159.806255459996,30918.61408467,53312.88324864 2025-08-18,16:06:59.000,230,11045620,3205,0,1755533218,13159.846673319997,33226.999734900004,53312.89023576001 2025-08-18,16:07:00.000,230,11045589,3924,0,1755533219,13159.738892360001,25377.906265979997,53312.79241608001 2025-08-18,16:07:01.000,230,11045579,3725,0,1755533220,13159.725419739996,26301.250657290002,53312.86228728 2025-08-18,16:07:02.000,230,11045614,3365,0,1755533221,13159.624375089996,29994.804450779993,53312.86927440001 2025-08-18,16:07:03.000,230,11045574,2365,0,1755533222,13159.563748299995,29532.94545318,53312.8343388 2025-08-18,16:07:04.000,230,11045618,3205,0,1755533223,13159.53680306,27224.284886880007,53312.79241608001 2025-08-18,16:07:05.000,230,11045580,3325,0,1755533224,13159.50985781999,31841.253562979997,53312.82036456001 2025-08-18,16:07:06.000,230,11045609,3965,0,1755533225,13159.48964888999,28147.6081308,53312.81337744 2025-08-18,16:07:07.000,230,11045597,3605,0,1755533226,13159.50985781999,26762.461134929996,53312.80639032 2025-08-18,16:07:08.000,230,11045653,4004,0,1755533227,13159.482912579995,28609.276801889995,53312.78542896 2025-08-18,16:07:09.000,230,11045643,3645,0,1755533228,13159.41554948,25377.300040799993,53312.80639032 2025-08-18,16:07:10.000,230,11045617,3845,0,1755533229,13159.39534055,31841.22536646,53312.72254488001 2025-08-18,16:07:11.000,230,11045604,3165,0,1755533230,13159.381867929995,29532.64234059,53312.71555776 2025-08-18,16:07:12.000,230,11045617,3845,0,1755533231,13159.341450069995,29532.607094940002,53312.70158352001 2025-08-18,16:07:13.000,230,11045673,3885,0,1755533232,13159.2942959,33226.301871029995,53312.67363504001 2025-08-18,16:07:14.000,230,11045600,3525,0,1755533233,13159.2942959,25377.321188190006,53312.72254488001 2025-08-18,16:07:15.000,230,11045616,3365,0,1755533234,13159.25387804,28147.58698341,53312.70857064 2025-08-18,16:07:16.000,230,11045593,3485,0,1755533235,13159.199987559994,30917.81048385,53312.68760928 2025-08-18,16:07:17.000,230,11045613,3885,0,1755533236,13159.22693279999,29071.051209929996,53312.610750960004 2025-08-18,16:07:18.000,230,11045620,3085,0,1755533237,13159.240405419994,26762.489331450008,53312.6596608 2025-08-18,16:07:19.000,230,11045596,3685,0,1755533238,13159.220196489994,27685.953557970002,53312.68760928 2025-08-18,16:07:20.000,230,11045588,3325,0,1755533239,13159.213460179999,26300.79951297,53312.70158352001 2025-08-18,16:07:21.000,230,11045617,3765,0,1755533240,13159.240405419994,23992.272880139994,53312.67363504001 2025-08-18,16:07:22.000,230,11045625,3804,0,1755533241,13159.26735065999,25839.144940140002,53312.70158352001 2025-08-18,16:07:23.000,230,11045650,3525,0,1755533242,13159.193251249999,29994.42379776,53312.60376384001 2025-08-18,16:07:24.000,230,11045592,3444,0,1755533243,13159.179778629994,32764.717789500006,53312.64568656 2025-08-18,16:07:25.000,230,11045664,3365,0,1755533244,13159.146097079989,28147.650425579995,53312.64568656 2025-08-18,16:07:26.000,230,11045651,3965,0,1755533245,13159.085470289989,24915.673664489994,53312.575815359996 2025-08-18,16:07:27.000,230,11045588,3285,0,1755533246,13159.071997669998,27685.840771889998,53312.56882824 2025-08-18,16:07:28.000,230,11045618,3365,0,1755533247,13158.997898259993,33687.95644386001,53312.47100856 2025-08-18,16:07:29.000,230,11045616,3245,0,1755533248,13158.944007779988,27224.073412979997,53312.49895704 2025-08-18,16:07:30.000,230,11045634,3165,0,1755533249,13158.903589920003,29070.84678516,53312.464021440006 2025-08-18,16:07:31.000,230,11045619,3525,0,1755533250,13158.842963130002,27223.988823420004,53312.47799568 2025-08-18,16:07:32.000,230,11045588,3365,0,1755533251,13158.775600029992,30455.895093209998,53312.464021440006 2025-08-18,16:07:33.000,230,11045601,3045,0,1755533252,13158.721709550002,30455.817552780005,53312.464021440006 2025-08-18,16:07:34.000,230,11045660,3285,0,1755533253,13158.688027999997,35534.51834214,53312.48498280001 2025-08-18,16:07:35.000,230,11045618,3205,0,1755533254,13158.580247040001,26762.10867843,53312.38716312001 2025-08-18,16:07:36.000,230,11045614,3444,0,1755533255,13158.506147629996,25838.67969756,53312.37318888 2025-08-18,16:07:37.000,230,11045584,3205,0,1755533256,13158.465729769996,31379.10555105,53312.380176 2025-08-18,16:07:38.000,230,11045569,3725,0,1755533257,13158.39163035999,26761.974744959996,53312.33825328001 2025-08-18,16:07:39.000,230,11045609,3645,0,1755533258,13158.35794881,31378.992764969997,53312.35222752 2025-08-18,16:07:40.000,230,11045580,3365,0,1755533259,13158.33773988,29532.099557580004,53312.31729192001 2025-08-18,16:07:41.000,230,11045618,3325,0,1755533260,13158.27711309,26761.883106270005,53312.30331768 2025-08-18,16:07:42.000,230,11045616,3325,0,1755533261,13158.2164863,31840.527502590005,53312.32427904 2025-08-18,16:07:43.000,230,11045585,3804,0,1755533262,13158.182804749995,30455.366408460002,53312.226459360005 2025-08-18,16:07:44.000,230,11045613,3885,0,1755533263,13158.142386889995,29993.549705640005,53312.21947224001 2025-08-18,16:07:45.000,230,11045615,3645,0,1755533264,13158.04807854999,26299.869027809997,53312.21248512 2025-08-18,16:07:46.000,230,11045602,3045,0,1755533265,13158.014396999999,28608.325169339994,53312.177549520005 2025-08-18,16:07:47.000,230,11045631,3804,0,1755533266,13157.994188069999,32763.5194374,53312.15658816 2025-08-18,16:07:48.000,230,11045653,3765,0,1755533267,13157.947033899989,27684.719960219998,53312.18453664 2025-08-18,16:07:49.000,230,11045629,3765,0,1755533268,13157.906616039989,28146.261746970005,53312.177549520005 2025-08-18,16:07:50.000,230,11045613,3685,0,1755533269,13157.819044009993,23529.166186529998,53312.14960104001 2025-08-18,16:07:51.000,230,11045614,3245,0,1755533270,13157.812307699998,30454.499365469994,53312.128639680006 2025-08-18,16:07:52.000,230,11045625,3965,0,1755533271,13157.704526740003,29531.02808982,53312.177549520005 2025-08-18,16:07:53.000,230,11045552,3525,0,1755533272,13157.623691020002,29069.24663265,53312.1356268 2025-08-18,16:07:54.000,230,11045613,3645,0,1755533273,13157.549591609997,32300.990772449994,53312.16357528 2025-08-18,16:07:55.000,230,11045636,3325,0,1755533274,13157.482228510002,29992.435943100005,53312.09370408 2025-08-18,16:07:56.000,230,11045594,3405,0,1755533275,13157.394656479992,29992.365451799997,53312.072742719996 2025-08-18,16:07:57.000,230,11045655,3645,0,1755533276,13157.374447549992,27222.10670571,53312.05178136001 2025-08-18,16:07:58.000,230,11045670,3325,0,1755533277,13157.334029689991,29530.54874898,53312.04479424 2025-08-18,16:07:59.000,230,11045664,3485,0,1755533278,13157.313820759991,27683.676688980006,53311.98889728 2025-08-18,16:08:00.000,230,11045633,3645,0,1755533279,13157.327293379996,29992.062339209995,53311.960948800006 2025-08-18,16:08:01.000,230,11045616,3285,0,1755533280,13157.21951242,30453.716912040007,53311.93300032001 2025-08-18,16:08:02.000,230,11045667,3845,0,1755533281,13157.185830869996,30453.575929440005,53311.86312912001 2025-08-18,16:08:03.000,230,11045694,2725,0,1755533282,13157.125204079995,31376.835731190004,53311.91203896001 2025-08-18,16:08:04.000,230,11045655,3725,0,1755533283,13157.09152252999,28144.86601923,53311.856142 2025-08-18,16:08:05.000,230,11045662,3645,0,1755533284,13156.99047787999,28144.72503663,53311.81421928001 2025-08-18,16:08:06.000,230,11045643,3845,0,1755533285,13156.963532639995,27682.887186420005,53311.8212064 2025-08-18,16:08:07.000,230,11045666,3365,0,1755533286,13156.89616954,30914.539687530007,53311.75832232 2025-08-18,16:08:08.000,230,11045655,3725,0,1755533287,13156.882696919994,29067.64648014,53311.74434808001 2025-08-18,16:08:09.000,230,11045625,3725,0,1755533288,13156.801861199994,31375.92639342,53311.7513352 2025-08-18,16:08:10.000,230,11045619,3725,0,1755533289,13156.801861199994,27220.67573232,53311.73037384 2025-08-18,16:08:11.000,230,11045661,3885,0,1755533290,13156.680607619994,33222.43894779,53311.66748976001 2025-08-18,16:08:12.000,230,11045659,3485,0,1755533291,13156.626717139989,30452.236594739996,53311.70941248 2025-08-18,16:08:13.000,230,11045630,2764,0,1755533292,13156.498727249993,29067.103697130005,53311.63954128 2025-08-18,16:08:14.000,230,11045639,3605,0,1755533293,13156.397682599993,30452.067415619997,53311.68845112 2025-08-18,16:08:15.000,230,11045649,3645,0,1755533294,13156.357264739992,29066.899272359995,53311.65351552 2025-08-18,16:08:16.000,230,11045643,3845,0,1755533295,13156.262956400002,31836.925397159997,53311.66050264 2025-08-18,16:08:17.000,230,11045629,3685,0,1755533296,13156.209065919997,25834.957756920005,53311.65351552 2025-08-18,16:08:18.000,230,11045688,3365,0,1755533297,13156.148439129996,30451.72200825,53311.555695840005 2025-08-18,16:08:19.000,230,11045704,3365,0,1755533298,13156.121493890001,29989.94760021,53311.555695840005 2025-08-18,16:08:20.000,230,11045679,3605,0,1755533299,13156.0608671,29989.891207170003,53311.5417216 2025-08-18,16:08:21.000,230,11045641,3685,0,1755533300,13155.946349829996,30451.524632610002,53311.44390192 2025-08-18,16:08:22.000,230,11045643,3804,0,1755533301,13155.865514109995,31374.840827399996,53311.457876160006 2025-08-18,16:08:23.000,230,11045616,3325,0,1755533302,13155.804887319995,29989.700880660006,53311.42294056 2025-08-18,16:08:24.000,230,11045704,3205,0,1755533303,13155.75099683999,25372.92253107,53311.41595344 2025-08-18,16:08:25.000,230,11045640,3085,0,1755533304,13155.71731529,29989.651536749996,53311.41595344 2025-08-18,16:08:26.000,230,11045670,3365,0,1755533305,13155.683633739995,30912.946584150006,53311.37403072 2025-08-18,16:08:27.000,230,11045662,3285,0,1755533306,13155.6566885,27681.139002180003,53311.32512088 2025-08-18,16:08:28.000,230,11045716,3325,0,1755533307,13155.60953432999,31374.587058720004,53311.33210800001 2025-08-18,16:08:29.000,230,11045653,3924,0,1755533308,13155.555643849999,29527.8277848,53311.27621104 2025-08-18,16:08:30.000,230,11045659,3885,0,1755533309,13155.528698609989,30451.193323500003,53311.2971724 2025-08-18,16:08:31.000,230,11045603,3645,0,1755533310,13155.481544439994,31836.199336770005,53311.20633984 2025-08-18,16:08:32.000,230,11045665,3645,0,1755533311,13155.420917649993,30451.136930459994,53311.2273012 2025-08-18,16:08:33.000,230,11045649,3885,0,1755533312,13155.393972409998,36914.66750484001,53311.19935272 2025-08-18,16:08:34.000,230,11045631,3725,0,1755533313,13155.360290859993,32297.832762210004,53311.20633984 2025-08-18,16:08:35.000,230,11045692,3205,0,1755533314,13155.340081929993,28142.708985449994,53311.12948152 2025-08-18,16:08:36.000,230,11045711,3765,0,1755533315,13155.367027169988,28604.398803930002,53311.08057168 2025-08-18,16:08:37.000,230,11045461,3645,0,1755533316,13155.333345619998,30451.07348829,53311.10852016 2025-08-18,16:08:38.000,230,11045642,3525,0,1755533317,13155.326609309988,26295.963809790002,53311.122494400006 2025-08-18,16:08:39.000,230,11045719,3725,0,1755533318,13155.333345619998,29527.743195240007,53311.122494400006 2025-08-18,16:08:40.000,230,11045626,3365,0,1755533319,13155.313136689998,26757.710021310006,53311.0875588 2025-08-18,16:08:41.000,230,11045680,3725,0,1755533320,13155.252509899998,24910.95779652,53311.05961032 2025-08-18,16:08:42.000,230,11045651,3645,0,1755533321,13155.252509899998,33221.26174308,53311.052623200005 2025-08-18,16:08:43.000,230,11045595,2885,0,1755533322,13155.205355730002,32297.832762210004,53311.08057168 2025-08-18,16:08:44.000,230,11045623,4085,0,1755533323,13155.191883109997,26295.99905544,53311.08057168 2025-08-18,16:08:45.000,230,11045650,3325,0,1755533324,13155.131256319997,29527.771391760005,53310.92685504001 2025-08-18,16:08:46.000,230,11045680,3485,0,1755533325,13155.131256319997,28142.8147224,53311.003713360005 2025-08-18,16:08:47.000,230,11045640,3765,0,1755533326,13155.057156909992,29066.145015450005,53310.982752 2025-08-18,16:08:48.000,230,11045657,3924,0,1755533327,13155.050420599997,28604.469295229996,53310.982752 2025-08-18,16:08:49.000,230,11045680,3525,0,1755533328,13154.989793809997,25834.37267913,53310.96179064 2025-08-18,16:08:50.000,230,11045672,3725,0,1755533329,13154.996530119992,32759.635366770002,53310.85698384001 2025-08-18,16:08:51.000,230,11045626,3565,0,1755533330,13154.996530119992,24449.310272820003,53310.87095808 2025-08-18,16:08:52.000,230,11045647,3765,0,1755533331,13155.050420599997,28604.448147839998,53310.82903536001 2025-08-18,16:08:53.000,230,11045572,3325,0,1755533332,13155.057156909992,27219.336397620005,53310.84999672 2025-08-18,16:08:54.000,230,11045598,3165,0,1755533333,13155.077365839992,30451.094635679998,53310.82903536001 2025-08-18,16:08:55.000,230,11045650,3245,0,1755533334,13155.117783699992,36452.92834245,53310.87794520001 2025-08-18,16:08:56.000,230,11045615,4004,0,1755533335,13155.144728940002,23064.191473469997,53310.90589368001 2025-08-18,16:08:57.000,230,11045619,3645,0,1755533336,13155.077365839992,26295.921515010006,53310.884932320005 2025-08-18,16:08:58.000,230,11045619,4004,0,1755533337,13155.057156909992,31836.044255910005,53310.8430096 2025-08-18,16:08:59.000,230,11045622,3165,0,1755533338,13155.030211669997,32297.73407439,53310.92685504001 2025-08-18,16:09:00.000,230,11045636,3525,0,1755533339,13155.030211669997,31374.33329004,53310.85698384001 2025-08-18,16:09:01.000,230,11045667,3845,0,1755533340,13155.050420599997,31374.269847870004,53310.884932320005 2025-08-18,16:09:02.000,230,11045670,3325,0,1755533341,13155.090838459997,26295.702991979997,53310.8430096 2025-08-18,16:09:03.000,230,11045635,3685,0,1755533342,13155.097574769992,26757.336417419996,53310.87095808 2025-08-18,16:09:04.000,230,11045638,3325,0,1755533343,13155.111047389997,29527.404836999995,53310.85698384001 2025-08-18,16:09:05.000,230,11045579,4004,0,1755533344,13155.090838459997,22602.254935439996,53310.85698384001 2025-08-18,16:09:06.000,230,11045642,3325,0,1755533345,13155.124520010002,29527.397787869995,53310.82903536001 2025-08-18,16:09:07.000,230,11045637,3845,0,1755533346,13155.111047389997,30912.424948529995,53310.79409976 2025-08-18,16:09:08.000,230,11045585,3645,0,1755533347,13155.104311080002,32759.120780280005,53310.79409976 2025-08-18,16:09:09.000,230,11045645,3525,0,1755533348,13155.117783699992,23987.155211760008,53310.87794520001 2025-08-18,16:09:10.000,230,11045614,3444,0,1755533349,13155.137992629992,29065.651576350007,53310.836022480005 2025-08-18,16:09:11.000,230,11045603,3924,0,1755533350,13155.212092039998,25833.914485679998,53310.79409976 2025-08-18,16:09:12.000,230,11045614,3405,0,1755533351,13155.286191449988,28142.243742870007,53310.7731384 2025-08-18,16:09:13.000,230,11045626,3325,0,1755533352,13155.319872999993,27680.659661340003,53310.8430096 2025-08-18,16:09:14.000,230,11045646,3444,0,1755533353,13155.360290859993,28604.018150910008,53310.80108688 2025-08-18,16:09:15.000,230,11045584,3405,0,1755533354,13155.414181339998,27219.026235900004,53310.8430096 2025-08-18,16:09:16.000,230,11045641,3924,0,1755533355,13155.407445029989,30450.812670479994,53310.8430096 2025-08-18,16:09:17.000,230,11045662,3444,0,1755533356,13155.393972409998,27219.139021979994,53310.8430096 2025-08-18,16:09:18.000,230,11045620,3285,0,1755533357,13155.461335509994,30912.587078519995,53310.7731384 2025-08-18,16:09:19.000,230,11045625,3605,0,1755533358,13155.454599199998,25834.19645088,53310.82204824 2025-08-18,16:09:20.000,230,11045655,3804,0,1755533359,13155.474808129999,33682.83172635001,53310.7731384 2025-08-18,16:09:21.000,230,11045579,3765,0,1755533360,13155.488280749989,30451.151028720007,53310.74518992 2025-08-18,16:09:22.000,230,11045624,3485,0,1755533361,13155.602798019994,30912.988878930002,53310.80807400001 2025-08-18,16:09:23.000,230,11045584,3405,0,1755533362,13155.63647957,25834.570054769996,53310.884932320005 2025-08-18,16:09:24.000,230,11045644,3325,0,1755533363,13155.582589089994,29066.384685869998,53310.836022480005 2025-08-18,16:09:25.000,230,11045598,3444,0,1755533364,13155.60953432999,27219.738198029998,53310.81506112 2025-08-18,16:09:26.000,230,11045649,4165,0,1755533365,13155.63647957,25834.795626930005,53310.836022480005 2025-08-18,16:09:27.000,230,11045634,3325,0,1755533366,13155.623006949994,29528.243683470006,53310.884932320005 2025-08-18,16:09:28.000,230,11045589,3804,0,1755533367,13155.6566885,24911.479432139997,53310.92685504001 2025-08-18,16:09:29.000,230,11045615,2885,0,1755533368,13155.643215879994,29528.30712564,53310.90589368001 2025-08-18,16:09:30.000,230,11045666,3325,0,1755533369,13155.703842669995,31375.059350430005,53310.87794520001 2025-08-18,16:09:31.000,230,11045645,3924,0,1755533370,13155.64995218999,32760.14995326,53310.89191944 2025-08-18,16:09:32.000,230,11045638,3245,0,1755533371,13155.67689743,30451.848892590002,53310.85698384001 2025-08-18,16:09:33.000,230,11045631,3045,0,1755533372,13155.60953432999,35068.70478261,53310.87095808 2025-08-18,16:09:34.000,230,11045619,3565,0,1755533373,13155.61627064,26758.464278219995,53310.94082928 2025-08-18,16:09:35.000,230,11045552,3525,0,1755533374,13155.60953432999,29067.00500931,53310.9128808 2025-08-18,16:09:36.000,230,11045642,3645,0,1755533375,13155.63647957,27220.330324950002,53310.884932320005 2025-08-18,16:09:37.000,230,11045625,4004,0,1755533376,13155.64995218999,30913.905265830006,53310.91986792 2025-08-18,16:09:38.000,230,11045586,3325,0,1755533377,13155.67689743,35069.113632149994,53310.94781640001 2025-08-18,16:09:39.000,230,11045636,3444,0,1755533378,13155.64995218999,31837.397688869998,53310.90589368001 2025-08-18,16:09:40.000,230,11045673,3765,0,1755533379,13155.6566885,28605.69584385,53310.9128808 2025-08-18,16:09:41.000,230,11045685,3605,0,1755533380,13155.69710636,30914.208378420008,53310.9128808 2025-08-18,16:09:42.000,230,11045603,3605,0,1755533381,13155.69037004999,29067.590087100005,53310.836022480005 2025-08-18,16:09:43.000,230,11045574,3444,0,1755533382,13155.73752422,33684.47417364,53310.87095808 2025-08-18,16:09:44.000,230,11045594,3525,0,1755533383,13155.724051599995,23989.100771640005,53310.87794520001 2025-08-18,16:09:45.000,230,11045602,3405,0,1755533384,13155.724051599995,28605.991907310003,53310.898906559996 2025-08-18,16:09:46.000,230,11045648,3485,0,1755533385,13155.703842669995,30914.43395058,53310.89191944 2025-08-18,16:09:47.000,230,11045588,3285,0,1755533386,13155.724051599995,29991.089559269996,53310.9128808 2025-08-18,16:09:48.000,230,11045609,3645,0,1755533387,13155.75099683999,29067.688774919996,53310.87095808 2025-08-18,16:09:49.000,230,11045635,3845,0,1755533388,13155.73752422,32761.24256841,53310.92685504001 2025-08-18,16:09:50.000,230,11045646,3405,0,1755533389,13155.784678389995,34608.008891460006,53310.933842160004 2025-08-18,16:09:51.000,230,11045606,3444,0,1755533390,13155.83183255999,28144.372580130002,53310.94082928 2025-08-18,16:09:52.000,230,11045671,3924,0,1755533391,13155.784678389995,30914.476245359998,53310.90589368001 2025-08-18,16:09:53.000,230,11045621,2844,0,1755533392,13155.804887319995,33684.601057980006,53310.87794520001 2025-08-18,16:09:54.000,230,11045633,3924,0,1755533393,13155.744260529995,32299.573897320006,53310.884932320005 2025-08-18,16:09:55.000,230,11045629,3765,0,1755533394,13155.79141469999,30914.574933180003,53310.89191944 2025-08-18,16:09:56.000,230,11045586,3325,0,1755533395,13155.825096249995,28144.436022299997,53310.836022480005 2025-08-18,16:09:57.000,230,11045595,3765,0,1755533396,13155.81162362999,31376.292948179995,53310.84999672 2025-08-18,16:09:58.000,230,11045609,3565,0,1755533397,13155.79815101,29529.491379479994,53310.86397096 2025-08-18,16:09:59.000,230,11045632,3365,0,1755533398,13155.804887319995,34608.10757928,53310.89191944 2025-08-18,16:10:00.000,230,11045626,3245,0,1755533399,13155.79815101,30452.856918179998,53310.80807400001 2025-08-18,16:10:01.000,230,11045598,3285,0,1755533400,13155.8587778,28606.111742520006,53310.87794520001 2025-08-18,16:10:02.000,230,11045592,3205,0,1755533401,13155.845305179995,29529.59711643,53310.82903536001 2025-08-18,16:10:03.000,230,11045623,3804,0,1755533402,13155.865514109995,35531.585904060004,53310.89191944 2025-08-18,16:10:04.000,230,11045604,3285,0,1755533403,13155.8587778,32299.728978180006,53310.82903536001 2025-08-18,16:10:05.000,230,11045609,3525,0,1755533404,13155.91940459,32761.468140569996,53310.9128808 2025-08-18,16:10:06.000,230,11045661,3565,0,1755533405,13155.95308613999,29529.625312949996,53310.91986792 2025-08-18,16:10:07.000,230,11045671,3804,0,1755533406,13155.98003138,30914.751161430002,53310.86397096 2025-08-18,16:10:08.000,230,11045635,3565,0,1755533407,13156.02044924,31838.095552740007,53310.89191944 2025-08-18,16:10:09.000,230,11045613,3685,0,1755533408,13156.067603409996,29991.336278820003,53310.85698384001 2025-08-18,16:10:10.000,230,11045611,3765,0,1755533409,13156.094548649991,31376.391636,53310.86397096 2025-08-18,16:10:11.000,230,11045622,3165,0,1755533410,13156.188856989997,29529.674656860007,53310.87794520001 2025-08-18,16:10:12.000,230,11045595,3885,0,1755533411,13156.168648059996,26759.592139019995,53310.92685504001 2025-08-18,16:10:13.000,230,11045642,3165,0,1755533412,13156.175384369992,30453.068392080007,53310.90589368001 2025-08-18,16:10:14.000,230,11045633,3845,0,1755533413,13156.195593299992,27221.260810110005,53310.98973912 2025-08-18,16:10:15.000,230,11045681,3765,0,1755533414,13156.249483779997,28144.54880838,53311.05961032 2025-08-18,16:10:16.000,230,11045641,4045,0,1755533415,13156.242747470002,30914.645424479997,53311.003713360005 2025-08-18,16:10:17.000,230,11045576,3165,0,1755533416,13156.262956400002,24912.691882500003,53311.02467472001 2025-08-18,16:10:18.000,230,11045610,3325,0,1755533417,13156.330319499997,30914.6031297,53310.96877776 2025-08-18,16:10:19.000,230,11045636,3205,0,1755533418,13156.370737359997,29067.82270839,53310.954803520006 2025-08-18,16:10:20.000,230,11045593,3765,0,1755533419,13156.397682599993,28606.069447739996,53311.01070048 2025-08-18,16:10:21.000,230,11045665,3845,0,1755533420,13156.431364149998,26297.613306209998,53311.04563608001 2025-08-18,16:10:22.000,230,11045682,3365,0,1755533421,13156.431364149998,29067.78746274,53311.0176876 2025-08-18,16:10:23.000,230,11045670,3245,0,1755533422,13156.417891529993,29991.145952310006,53311.03864896 2025-08-18,16:10:24.000,230,11045631,3804,0,1755533423,13156.397682599993,25835.944635120002,53311.0875588 2025-08-18,16:10:25.000,230,11045626,3405,0,1755533424,13156.404418910002,24912.529752510003,53311.066597439996 2025-08-18,16:10:26.000,230,11045676,3205,0,1755533425,13156.404418910002,35531.430823200004,53311.003713360005 2025-08-18,16:10:27.000,230,11045599,3845,0,1755533426,13156.417891529993,34146.25563081,53311.07358456001 2025-08-18,16:10:28.000,230,11045624,3205,0,1755533427,13156.451573079998,29991.082510139997,53311.08057168 2025-08-18,16:10:29.000,230,11045639,3645,0,1755533428,13156.431364149998,28144.337334480006,53311.101533040004 2025-08-18,16:10:30.000,230,11045617,3845,0,1755533429,13156.485254630003,28144.309137959994,53311.16441712001 2025-08-18,16:10:31.000,230,11045657,3845,0,1755533430,13156.491990939998,29529.357446010006,53311.122494400006 2025-08-18,16:10:32.000,230,11045632,3285,0,1755533431,13156.545881419988,29529.364495140006,53311.12948152 2025-08-18,16:10:33.000,230,11045630,3165,0,1755533432,13156.593035589998,32299.48930776,53311.101533040004 2025-08-18,16:10:34.000,230,11045662,3365,0,1755533433,13156.613244519998,31376.039179500003,53311.11550728001 2025-08-18,16:10:35.000,230,11045634,3245,0,1755533434,13156.667134999989,33684.36843669,53311.12948152 2025-08-18,16:10:36.000,230,11045650,3565,0,1755533435,13156.700816549994,32299.200293429996,53311.12948152 2025-08-18,16:10:37.000,230,11045629,3725,0,1755533436,13156.721025479994,30914.067395820006,53311.11550728001 2025-08-18,16:10:38.000,230,11045636,3325,0,1755533437,13156.74797071999,30914.025101039995,53311.171404240005 2025-08-18,16:10:39.000,230,11045639,4045,0,1755533438,13156.754707029999,28605.505517340003,53311.18537848 2025-08-18,16:10:40.000,230,11045628,3405,0,1755533439,13156.781652269994,27220.400816249996,53311.17839136 2025-08-18,16:10:41.000,230,11045601,3765,0,1755533440,13156.78838857999,25835.232672989994,53311.15044288 2025-08-18,16:10:42.000,230,11045631,3485,0,1755533441,13156.822070129994,32298.749149109994,53311.21332696001 2025-08-18,16:10:43.000,230,11045659,3725,0,1755533442,13156.87596061,31375.27082433,53311.19236560001 2025-08-18,16:10:44.000,230,11045628,3325,0,1755533443,13156.90964215999,32298.495380430002,53311.2273012 2025-08-18,16:10:45.000,230,11045593,3645,0,1755533444,13156.88943322999,31374.93951522,53311.171404240005 2025-08-18,16:10:46.000,230,11045649,3804,0,1755533445,13156.9365874,25372.978924109993,53311.290185280006 2025-08-18,16:10:47.000,230,11045661,3725,0,1755533446,13156.963532639995,26757.9426426,53311.27621104 2025-08-18,16:10:48.000,230,11045628,3245,0,1755533447,13157.003950499995,28142.835869789997,53311.24826256 2025-08-18,16:10:49.000,230,11045629,3765,0,1755533448,13157.044368359995,30912.749208509995,53311.24127544001 2025-08-18,16:10:50.000,230,11045616,3365,0,1755533449,13157.125204079995,29065.89124677,53311.24826256 2025-08-18,16:10:51.000,230,11045616,3245,0,1755533450,13157.19256717999,27219.096727199998,53311.27621104 2025-08-18,16:10:52.000,230,11045641,3765,0,1755533451,13157.15888563,30450.721031790003,53311.24826256 2025-08-18,16:10:53.000,230,11045639,3804,0,1755533452,13157.185830869996,28603.877168310006,53311.27621104 2025-08-18,16:10:54.000,230,11045638,3325,0,1755533453,13157.206039799996,30450.537754410005,53311.27621104 2025-08-18,16:10:55.000,230,11045602,3285,0,1755533454,13157.23972135,32297.09260356,53311.32512088 2025-08-18,16:10:56.000,230,11045606,3485,0,1755533455,13157.19930349,29526.974840070005,53311.31114664001 2025-08-18,16:10:57.000,230,11045666,3245,0,1755533456,13157.21951242,28141.83489333,53311.31813376 2025-08-18,16:10:58.000,230,11045607,3685,0,1755533457,13157.21951242,32296.824736619994,53311.31114664001 2025-08-18,16:10:59.000,230,11045610,3565,0,1755533458,13157.232985039991,29988.396791609994,53311.2971724 2025-08-18,16:11:00.000,230,11045659,3725,0,1755533459,13157.246457659996,32296.75424532,53311.269223920004 2025-08-18,16:11:01.000,230,11045651,3765,0,1755533460,13157.280139210001,33220.063390979994,53311.30415952 2025-08-18,16:11:02.000,230,11045618,3365,0,1755533461,13157.313820759991,26756.596258770005,53311.2971724 2025-08-18,16:11:03.000,230,11045593,3085,0,1755533462,13157.334029689991,33220.0210962,53311.28319816001 2025-08-18,16:11:04.000,230,11045666,3005,0,1755533463,13157.381183860001,31373.226576629997,53311.38101784001 2025-08-18,16:11:05.000,230,11045623,3965,0,1755533464,13157.414865409992,28603.15110792,53311.339095120005 2025-08-18,16:11:06.000,230,11045611,3725,0,1755533465,13157.441810650002,30911.39577555,53311.339095120005 2025-08-18,16:11:07.000,230,11045598,3165,0,1755533466,13157.455283269992,33681.358458179995,53311.34608224 2025-08-18,16:11:08.000,230,11045599,3765,0,1755533467,13157.482228510002,29064.58715772,53311.38101784001 2025-08-18,16:11:09.000,230,11045568,3444,0,1755533468,13157.448546959997,27217.78558902,53311.401979199996 2025-08-18,16:11:10.000,230,11045607,3804,0,1755533469,13157.482228510002,31372.789530570008,53311.339095120005 2025-08-18,16:11:11.000,230,11045605,3845,0,1755533470,13157.495701129992,31372.775432309994,53311.41595344 2025-08-18,16:11:12.000,230,11045598,3685,0,1755533471,13157.509173749997,22139.31742095,53311.41595344 2025-08-18,16:11:13.000,230,11045611,3965,0,1755533472,13157.502437440002,31372.669695360004,53311.32512088 2025-08-18,16:11:14.000,230,11045615,3845,0,1755533473,13157.482228510002,23985.94981053,53311.36005648001 2025-08-18,16:11:15.000,230,11045621,3725,0,1755533474,13157.462019580002,31834.267875150006,53311.36005648001 2025-08-18,16:11:16.000,230,11045613,3645,0,1755533475,13157.482228510002,29525.90337231,53311.35306936 2025-08-18,16:11:17.000,230,11045638,3325,0,1755533476,13157.509173749997,29064.26289774,53311.37403072 2025-08-18,16:11:18.000,230,11045610,3285,0,1755533477,13157.529382679997,23524.104911190007,53311.37403072 2025-08-18,16:11:19.000,230,11045615,3765,0,1755533478,13157.542855300002,26755.792657950005,53311.339095120005 2025-08-18,16:11:20.000,230,11045617,3845,0,1755533479,13157.563064230002,29525.776487969997,53311.38101784001 2025-08-18,16:11:21.000,230,11045611,3685,0,1755533480,13157.549591609997,28602.410949269994,53311.39499208 2025-08-18,16:11:22.000,230,11045630,3444,0,1755533481,13157.542855300002,33219.097660169995,53311.42992768001 2025-08-18,16:11:23.000,230,11045645,3924,0,1755533482,13157.475492199992,27217.32739557,53311.40896632001 2025-08-18,16:11:24.000,230,11045603,3685,0,1755533483,13157.435074339992,27678.94672275,53311.37403072 2025-08-18,16:11:25.000,230,11045592,3525,0,1755533484,13157.374447549992,28140.502607760005,53311.35306936 2025-08-18,16:11:26.000,230,11045609,3924,0,1755533485,13157.414865409992,28140.537853410002,53311.34608224 2025-08-18,16:11:27.000,230,11045636,3325,0,1755533486,13157.428338029997,28140.530804280002,53311.339095120005 2025-08-18,16:11:28.000,230,11045683,3685,0,1755533487,13157.468755889997,26293.771530359998,53311.339095120005 2025-08-18,16:11:29.000,230,11045652,3165,0,1755533488,13157.536118989992,28602.02324712,53311.39499208 2025-08-18,16:11:30.000,230,11045656,3485,0,1755533489,13157.556327919992,29525.290097999998,53311.38101784001 2025-08-18,16:11:31.000,230,11045584,3325,0,1755533490,13157.569800539997,31371.90838932,53311.41595344 2025-08-18,16:11:32.000,230,11045644,3325,0,1755533491,13157.616954709993,31371.837898020007,53311.388004960005 2025-08-18,16:11:33.000,230,11045664,3525,0,1755533492,13157.590009469997,27216.791661690004,53311.39499208 2025-08-18,16:11:34.000,230,11045629,3924,0,1755533493,13157.576536849992,32756.738174340004,53311.42294056 2025-08-18,16:11:35.000,230,11045669,3885,0,1755533494,13157.549591609997,28140.009168660006,53311.35306936 2025-08-18,16:11:36.000,230,11045654,3325,0,1755533495,13157.529382679997,29986.634509109994,53311.339095120005 2025-08-18,16:11:37.000,230,11045603,4004,0,1755533496,13157.515910059992,30909.908409120006,53311.38101784001 2025-08-18,16:11:38.000,230,11045623,3725,0,1755533497,13157.529382679997,30909.81677043,53311.33210800001 2025-08-18,16:11:39.000,230,11045580,3444,0,1755533498,13157.549591609997,30448.084657169995,53311.37403072 2025-08-18,16:11:40.000,230,11045548,3405,0,1755533499,13157.583273160002,23984.68096713,53311.436914800004 2025-08-18,16:11:41.000,230,11045586,3485,0,1755533500,13157.610218399997,30447.929576309994,53311.4718504 2025-08-18,16:11:42.000,230,11045570,3444,0,1755533501,13157.711263049998,29524.599283260002,53311.40896632001 2025-08-18,16:11:43.000,230,11045538,3405,0,1755533502,13157.717999359993,27216.17838738,53311.31813376 2025-08-18,16:11:44.000,230,11045575,3645,0,1755533503,13157.717999359993,30909.436117410005,53311.388004960005 2025-08-18,16:11:45.000,230,11045581,4045,0,1755533504,13157.691054119998,28139.360648700007,53311.388004960005 2025-08-18,16:11:46.000,230,11045631,3685,0,1755533505,13157.697790429993,29524.29617067,53311.32512088 2025-08-18,16:11:47.000,230,11045606,3405,0,1755533506,13157.711263049998,28139.226715230005,53311.35306936 2025-08-18,16:11:48.000,230,11045620,3444,0,1755533507,13157.697790429993,28600.75440372,53311.34608224 2025-08-18,16:11:49.000,230,11045633,3845,0,1755533508,13157.677581499993,28600.712108940003,53311.38101784001 2025-08-18,16:11:50.000,230,11045618,3165,0,1755533509,13157.731471979998,33679.004048760005,53311.457876160006 2025-08-18,16:11:51.000,230,11045684,3285,0,1755533510,13157.731471979998,30447.358596780003,53311.44390192 2025-08-18,16:11:52.000,230,11045665,3924,0,1755533511,13157.825780319989,29524.00010721,53311.32512088 2025-08-18,16:11:53.000,230,11045613,4125,0,1755533512,13157.819044009993,28600.676863290006,53311.388004960005 2025-08-18,16:11:54.000,230,11045661,3685,0,1755533513,13157.819044009993,28600.627519379996,53311.39499208 2025-08-18,16:11:55.000,230,11045636,3165,0,1755533514,13157.798835079993,29523.901419390008,53311.436914800004 2025-08-18,16:11:56.000,230,11045646,3285,0,1755533515,13157.812307699998,29985.485500919996,53311.436914800004 2025-08-18,16:11:57.000,230,11045637,3685,0,1755533516,13157.845989249989,29985.492550049996,53311.42294056 2025-08-18,16:11:58.000,230,11045629,3845,0,1755533517,13157.913352349999,27677.106899820006,53311.436914800004 2025-08-18,16:11:59.000,230,11045624,3245,0,1755533518,13157.953770209999,28600.366701570005,53311.42992768001 2025-08-18,16:12:00.000,230,11045588,3444,0,1755533519,13157.940297589994,28600.380799830004,53311.38101784001 2025-08-18,16:12:01.000,230,11045654,3325,0,1755533520,13157.926824969989,31370.265942030004,53311.401979199996 2025-08-18,16:12:02.000,230,11045628,3245,0,1755533521,13157.926824969989,26753.720213730005,53311.436914800004 2025-08-18,16:12:03.000,230,11045622,3365,0,1755533522,13157.839252939993,26292.037444379996,53311.36005648001 2025-08-18,16:12:04.000,230,11045649,3605,0,1755533523,13157.825780319989,26753.706115470006,53311.39499208 2025-08-18,16:12:05.000,230,11045649,3885,0,1755533524,13157.785362459988,31370.209548989995,53311.401979199996 2025-08-18,16:12:06.000,230,11045614,3365,0,1755533525,13157.785362459988,27676.909524179995,53311.41595344 2025-08-18,16:12:07.000,230,11045663,3845,0,1755533526,13157.819044009993,29523.478471590002,53311.37403072 2025-08-18,16:12:08.000,230,11045644,3125,0,1755533527,13157.852725559998,29985.11189703,53311.401979199996 2025-08-18,16:12:09.000,230,11045658,3285,0,1755533528,13157.825780319989,26291.84006874,53311.36005648001 2025-08-18,16:12:10.000,230,11045615,3725,0,1755533529,13157.825780319989,32755.18031661,53311.388004960005 2025-08-18,16:12:11.000,230,11045639,3765,0,1755533530,13157.812307699998,32293.532792910002,53311.35306936 2025-08-18,16:12:12.000,230,11045615,4125,0,1755533531,13157.751680909998,28600.310308529995,53311.39499208 2025-08-18,16:12:13.000,230,11045629,3645,0,1755533532,13157.691054119998,29985.252879630003,53311.31114664001 2025-08-18,16:12:14.000,230,11045618,3485,0,1755533533,13157.610218399997,28600.26801375,53311.31813376 2025-08-18,16:12:15.000,230,11045649,3845,0,1755533534,13157.569800539997,27676.831983750002,53311.33210800001 2025-08-18,16:12:16.000,230,11045624,3165,0,1755533535,13157.522646370002,32293.441154219996,53311.290185280006 2025-08-18,16:12:17.000,230,11045640,3165,0,1755533536,13157.488964819997,32293.462301609994,53311.269223920004 2025-08-18,16:12:18.000,230,11045628,3005,0,1755533537,13157.448546959997,28600.190473320006,53311.24826256 2025-08-18,16:12:19.000,230,11045636,3205,0,1755533538,13157.421601720001,33216.72915249001,53311.21332696001 2025-08-18,16:12:20.000,230,11045610,3365,0,1755533539,13157.360974930001,29985.168290069996,53311.24127544001 2025-08-18,16:12:21.000,230,11045648,3325,0,1755533540,13157.320557070001,29061.753407459997,53311.220314080005 2025-08-18,16:12:22.000,230,11045622,3165,0,1755533541,13157.334029689991,27215.022330060005,53311.2273012 2025-08-18,16:12:23.000,230,11045608,2725,0,1755533542,13157.354238619992,31831.45527228,53311.16441712001 2025-08-18,16:12:24.000,230,11045640,3365,0,1755533543,13157.367711239996,27214.867249200004,53311.220314080005 2025-08-18,16:12:25.000,230,11045641,3485,0,1755533544,13157.367711239996,29061.40800009,53311.2273012 2025-08-18,16:12:26.000,230,11045622,3525,0,1755533545,13157.414865409992,29984.703047489995,53311.220314080005 2025-08-18,16:12:27.000,230,11045638,3605,0,1755533546,13157.394656479992,29522.977983360004,53311.19236560001 2025-08-18,16:12:28.000,230,11045661,3845,0,1755533547,13157.408129099997,26753.029398989995,53311.13646864 2025-08-18,16:12:29.000,230,11045607,3845,0,1755533548,13157.408129099997,26752.916612910005,53311.19236560001 2025-08-18,16:12:30.000,230,11045639,3725,0,1755533549,13157.428338029997,32292.693946440006,53311.122494400006 2025-08-18,16:12:31.000,230,11045575,3804,0,1755533550,13157.414865409992,32754.278027969995,53311.14345576001 2025-08-18,16:12:32.000,230,11045541,3845,0,1755533551,13157.414865409992,32754.22163493,53311.122494400006 2025-08-18,16:12:33.000,230,11045593,3804,0,1755533552,13157.441810650002,33677.47438755,53311.11550728001 2025-08-18,16:12:34.000,230,11045614,3165,0,1755533553,13157.441810650002,28137.577218809995,53311.15743 2025-08-18,16:12:35.000,230,11045658,3325,0,1755533554,13157.441810650002,30907.434164489998,53311.16441712001 2025-08-18,16:12:36.000,230,11045590,3405,0,1755533555,13157.421601720001,25829.23386336,53311.11550728001 2025-08-18,16:12:37.000,230,11045620,3605,0,1755533556,13157.360974930001,29060.75948013,53311.14345576001 2025-08-18,16:12:38.000,230,11045624,3405,0,1755533557,13157.354238619992,30445.64565819,53311.12948152 2025-08-18,16:12:39.000,230,11045620,3565,0,1755533558,13157.340766000001,24905.82602988,53311.13646864 2025-08-18,16:12:40.000,230,11045605,3845,0,1755533559,13157.307084449996,32753.91147321,53311.10852016 2025-08-18,16:12:41.000,230,11045636,3485,0,1755533560,13157.246457659996,24444.178506180004,53311.15044288 2025-08-18,16:12:42.000,230,11045669,3685,0,1755533561,13157.206039799996,24444.241948349998,53311.17839136 2025-08-18,16:12:43.000,230,11045593,3725,0,1755533562,13157.13194038999,30445.730247750005,53311.03864896 2025-08-18,16:12:44.000,230,11045582,3365,0,1755533563,13157.064577289995,30445.673854709996,53311.03864896 2025-08-18,16:12:45.000,230,11045608,3365,0,1755533564,13157.024159429995,33215.566046039996,53311.15044288 2025-08-18,16:12:46.000,230,11045455,3645,0,1755533565,13156.963532639995,32753.88327669,53311.09454592001 2025-08-18,16:12:47.000,230,11045684,3485,0,1755533566,13156.923114779995,29522.287168619994,53311.09454592001 2025-08-18,16:12:48.000,230,11045612,2925,0,1755533567,13156.815333819999,24444.164407920005,53311.03864896 2025-08-18,16:12:49.000,230,11045654,3245,0,1755533568,13156.76817964999,27675.711172080002,53311.08057168 2025-08-18,16:12:50.000,230,11045616,3245,0,1755533569,13156.721025479994,27675.654779040007,53311.003713360005 2025-08-18,16:12:51.000,230,11045588,3165,0,1755533570,13156.646926069989,30907.131051899996,53311.003713360005 2025-08-18,16:12:52.000,230,11045623,4004,0,1755533571,13156.572826659998,26290.578274469997,53310.96179064 2025-08-18,16:12:53.000,230,11045676,3605,0,1755533572,13156.586299279988,27213.859223609994,53310.898906559996 2025-08-18,16:12:54.000,230,11045620,3605,0,1755533573,13156.525672489988,27213.78873231,53310.94781640001 2025-08-18,16:12:55.000,230,11045635,3845,0,1755533574,13156.525672489988,30445.257956040005,53310.87095808 2025-08-18,16:12:56.000,230,11045630,3365,0,1755533575,13156.512199869998,30906.877283220005,53310.9128808 2025-08-18,16:12:57.000,230,11045652,3325,0,1755533576,13156.505463559988,27675.189536460006,53310.87095808 2025-08-18,16:12:58.000,230,11045607,3804,0,1755533577,13156.485254630003,30906.637612799997,53310.89191944 2025-08-18,16:12:59.000,230,11045595,3645,0,1755533578,13156.465045700003,35061.40188393,53310.84999672 2025-08-18,16:13:00.000,230,11045615,3804,0,1755533579,13156.458309389993,33676.36062501,53310.86397096 2025-08-18,16:13:01.000,230,11045612,3325,0,1755533580,13156.390946289997,33676.26193719001,53310.787112640006 2025-08-18,16:13:02.000,230,11045625,3565,0,1755533581,13156.364001050002,26751.492688650003,53310.73820280001 2025-08-18,16:13:03.000,230,11045634,3525,0,1755533582,13156.377473669992,31367.848090440006,53310.7731384 2025-08-18,16:13:04.000,230,11045599,3965,0,1755533583,13156.370737359997,25366.437331470006,53310.75217704 2025-08-18,16:13:05.000,230,11045646,3325,0,1755533584,13156.377473669992,35060.91549396,53310.766151280004 2025-08-18,16:13:06.000,230,11045631,3845,0,1755533585,13156.370737359997,31367.74235349,53310.74518992 2025-08-18,16:13:07.000,230,11045614,3365,0,1755533586,13156.364001050002,28597.744425209996,53310.75916416001 2025-08-18,16:13:08.000,230,11045617,3565,0,1755533587,13156.330319499997,31367.57317437,53310.73820280001 2025-08-18,16:13:09.000,230,11045612,3325,0,1755533588,13156.357264739992,28597.631639130006,53310.74518992 2025-08-18,16:13:10.000,230,11045669,3885,0,1755533589,13156.343792120002,30444.115996980006,53310.731215679996 2025-08-18,16:13:11.000,230,11045583,3645,0,1755533590,13156.343792120002,31828.88233983,53310.68929296001 2025-08-18,16:13:12.000,230,11045661,4004,0,1755533591,13156.330319499997,24442.550157150006,53310.68230584 2025-08-18,16:13:13.000,230,11045622,2485,0,1755533592,13156.390946289997,32751.97296246,53310.64038312001 2025-08-18,16:13:14.000,230,11045654,3325,0,1755533593,13156.390946289997,27673.81495611,53310.7032672 2025-08-18,16:13:15.000,230,11045618,3245,0,1755533594,13156.471782009998,28596.954922649995,53310.69628008 2025-08-18,16:13:16.000,230,11045687,3565,0,1755533595,13156.458309389993,28135.28625156,53310.717241440005 2025-08-18,16:13:17.000,230,11045621,3685,0,1755533596,13156.485254630003,33213.20458749001,53310.71025432001 2025-08-18,16:13:18.000,230,11045632,3165,0,1755533597,13156.465045700003,33213.1129488,53310.598460400004 2025-08-18,16:13:19.000,230,11045612,3125,0,1755533598,13156.518936179993,33212.96491707,53310.633396 2025-08-18,16:13:20.000,230,11045612,3365,0,1755533599,13156.532408799998,25365.06980025,53310.64038312001 2025-08-18,16:13:21.000,230,11045625,3765,0,1755533600,13156.619980829993,33674.38686861,53310.67531872 2025-08-18,16:13:22.000,230,11045641,3485,0,1755533601,13156.687343929989,29981.13618771,53310.61243464001 2025-08-18,16:13:23.000,230,11045607,3885,0,1755533602,13156.801861199994,36443.940701700005,53310.563524799996 2025-08-18,16:13:24.000,230,11045617,3645,0,1755533603,13156.822070129994,28596.09492879,53310.598460400004 2025-08-18,16:13:25.000,230,11045608,3005,0,1755533604,13156.923114779995,29057.657862930006,53310.58448616 2025-08-18,16:13:26.000,230,11045624,3205,0,1755533605,13156.95006001999,29519.284239240005,53310.633396 2025-08-18,16:13:27.000,230,11045586,3285,0,1755533606,13157.01068680999,29980.81897686,53310.73820280001 2025-08-18,16:13:28.000,230,11045611,3804,0,1755533607,13157.01742312,23056.225956570008,53310.717241440005 2025-08-18,16:13:29.000,230,11045619,3804,0,1755533608,13157.05110466999,32750.464448640007,53310.71025432001 2025-08-18,16:13:30.000,230,11045630,3125,0,1755533609,13157.09152252999,34596.86421693,53310.71025432001 2025-08-18,16:13:31.000,230,11045679,3885,0,1755533610,13157.145413009996,29518.818996660004,53310.731215679996 2025-08-18,16:13:32.000,230,11045651,3804,0,1755533611,13157.17909456,31365.211715819998,53310.75217704 2025-08-18,16:13:33.000,230,11045620,3405,0,1755533612,13157.286875519996,31365.148273650004,53310.81506112 2025-08-18,16:13:34.000,230,11045614,3325,0,1755533613,13157.320557070001,27672.04562448,53310.73820280001 2025-08-18,16:13:35.000,230,11045647,3645,0,1755533614,13157.347502309996,27671.975133180007,53310.80807400001 2025-08-18,16:13:36.000,230,11045665,3765,0,1755533615,13157.401392790001,27671.968084050008,53310.80807400001 2025-08-18,16:13:37.000,230,11045657,3924,0,1755533616,13157.401392790001,30903.310423439994,53310.787112640006 2025-08-18,16:13:38.000,230,11045692,3285,0,1755533617,13157.462019580002,25363.709318160007,53310.80108688 2025-08-18,16:13:39.000,230,11045628,3245,0,1755533618,13157.502437440002,32288.11201194,53310.836022480005 2025-08-18,16:13:40.000,230,11045670,3205,0,1755533619,13157.563064230002,26286.828137310004,53310.82204824 2025-08-18,16:13:41.000,230,11045634,3365,0,1755533620,13157.637163639993,30441.430278450003,53310.787112640006 2025-08-18,16:13:42.000,230,11045655,3645,0,1755533621,13157.623691020002,25825.07487666,53310.7731384 2025-08-18,16:13:43.000,230,11045644,3285,0,1755533622,13157.684317810003,29979.634723020004,53310.75916416001 2025-08-18,16:13:44.000,230,11045643,3924,0,1755533623,13157.650636259998,29517.994248450006,53310.787112640006 2025-08-18,16:13:45.000,230,11045644,3485,0,1755533624,13157.650636259998,26286.595516019996,53310.74518992 2025-08-18,16:13:46.000,230,11045593,3725,0,1755533625,13157.610218399997,29979.5360352,53310.85698384001 2025-08-18,16:13:47.000,230,11045627,3845,0,1755533626,13157.616954709993,32749.287243929997,53310.7731384 2025-08-18,16:13:48.000,230,11045619,3845,0,1755533627,13157.630427329997,34595.70815961,53310.78012552001 2025-08-18,16:13:49.000,230,11045629,3965,0,1755533628,13157.616954709993,33210.70214634,53310.7731384 2025-08-18,16:13:50.000,230,11045679,3725,0,1755533629,13157.616954709993,29979.21177522,53310.74518992 2025-08-18,16:13:51.000,230,11045644,3365,0,1755533630,13157.596745779992,31364.020412850005,53310.72422856 2025-08-18,16:13:52.000,230,11045660,3285,0,1755533631,13157.569800539997,33210.455426789995,53310.73820280001 2025-08-18,16:13:53.000,230,11045649,4285,0,1755533632,13157.576536849992,31363.773693299998,53310.78012552001 2025-08-18,16:13:54.000,230,11045653,3444,0,1755533633,13157.549591609997,33671.84213268,53310.7731384 2025-08-18,16:13:55.000,230,11045658,3365,0,1755533634,13157.583273160002,30440.302417650004,53310.78012552001 2025-08-18,16:13:56.000,230,11045666,3365,0,1755533635,13157.603482090002,29978.612599169996,53310.81506112 2025-08-18,16:13:57.000,230,11045708,3245,0,1755533636,13157.616954709993,30901.759614840004,53310.836022480005 2025-08-18,16:13:58.000,230,11045662,3085,0,1755533637,13157.603482090002,32286.51890856,53310.80807400001 2025-08-18,16:13:59.000,230,11045668,3165,0,1755533638,13157.650636259998,30901.519944419997,53310.82903536001 2025-08-18,16:14:00.000,230,11045639,3725,0,1755533639,13157.664108880002,25823.64390327,53310.8430096 2025-08-18,16:14:01.000,230,11045681,3645,0,1755533640,13157.691054119998,30901.400109209993,53310.80807400001 2025-08-18,16:14:02.000,230,11045698,3125,0,1755533641,13157.704526740003,30439.660946820004,53310.86397096 2025-08-18,16:14:03.000,230,11045661,3645,0,1755533642,13157.738208289993,28131.45152484,53310.81506112 2025-08-18,16:14:04.000,230,11045662,3405,0,1755533643,13157.704526740003,26284.882577430006,53310.766151280004 2025-08-18,16:14:05.000,230,11045689,3765,0,1755533644,13157.691054119998,29516.090983350005,53310.8430096 2025-08-18,16:14:06.000,230,11045524,3245,0,1755533645,13157.697790429993,23053.356960660007,53310.787112640006 2025-08-18,16:14:07.000,230,11045703,3845,0,1755533646,13157.717999359993,26746.149448109994,53310.836022480005 2025-08-18,16:14:08.000,230,11045689,3885,0,1755533647,13157.711263049998,29054.091003149995,53310.787112640006 2025-08-18,16:14:09.000,230,11045650,3285,0,1755533648,13157.664108880002,27669.120235530005,53310.836022480005 2025-08-18,16:14:10.000,230,11045678,3285,0,1755533649,13157.610218399997,29977.054741440006,53310.82903536001 2025-08-18,16:14:11.000,230,11045719,3725,0,1755533650,13157.556327919992,28130.443499250003,53310.84999672 2025-08-18,16:14:12.000,230,11045686,3245,0,1755533651,13157.536118989992,30899.926841039996,53310.85698384001 2025-08-18,16:14:13.000,230,11045600,3205,0,1755533652,13157.482228510002,28130.133337530002,53310.75916416001 2025-08-18,16:14:14.000,230,11045675,3924,0,1755533653,13157.468755889997,30899.70831801,53310.717241440005 2025-08-18,16:14:15.000,230,11045660,3165,0,1755533654,13157.421601720001,28129.85137233,53310.7731384 2025-08-18,16:14:16.000,230,11045654,3245,0,1755533655,13157.408129099997,30437.757681720002,53310.75217704 2025-08-18,16:14:17.000,230,11045653,3605,0,1755533656,13157.408129099997,31360.86240261,53310.75916416001 2025-08-18,16:14:18.000,230,11045674,3485,0,1755533657,13157.387920169997,26283.02160711,53310.74518992 2025-08-18,16:14:19.000,230,11045676,2565,0,1755533658,13157.381183860001,29514.21591477,53310.80108688 2025-08-18,16:14:20.000,230,11045678,2844,0,1755533659,13157.367711239996,30898.947011969998,53310.80807400001 2025-08-18,16:14:21.000,230,11045713,3965,0,1755533660,13157.320557070001,32283.671060039997,53310.82903536001 2025-08-18,16:14:22.000,230,11045653,3885,0,1755533661,13157.226248729996,35514.84422031,53310.75217704 2025-08-18,16:14:23.000,230,11045628,3485,0,1755533662,13157.19930349,29052.194787180008,53310.75916416001 2025-08-18,16:14:24.000,230,11045679,3965,0,1755533663,13157.15888563,31821.664030710002,53310.78012552001 2025-08-18,16:14:25.000,230,11045674,3645,0,1755533664,13157.15888563,29975.165574600003,53310.731215679996 2025-08-18,16:14:26.000,230,11045673,3005,0,1755533665,13157.17235824999,34591.048684680005,53310.75217704 2025-08-18,16:14:27.000,230,11045695,3045,0,1755533666,13157.17909456,30898.094067240003,53310.7032672 2025-08-18,16:14:28.000,230,11045666,2565,0,1755533667,13157.17909456,33667.68314598,53310.69628008 2025-08-18,16:14:29.000,230,11045655,4085,0,1755533668,13157.17909456,28589.941038300007,53310.69628008 2025-08-18,16:14:30.000,230,11045678,2885,0,1755533669,13157.165621939996,30897.889642470007,53310.69628008 2025-08-18,16:14:31.000,230,11045625,3725,0,1755533670,13157.11846777,29513.010513539994,53310.69628008 2025-08-18,16:14:32.000,230,11045651,2965,0,1755533671,13157.125204079995,29512.92592398,53310.717241440005 2025-08-18,16:14:33.000,230,11045631,4045,0,1755533672,13157.11173145999,29974.531152900003,53310.68929296001 2025-08-18,16:14:34.000,230,11045635,3845,0,1755533673,13157.07804991,33205.66906751999,53310.69628008 2025-08-18,16:14:35.000,230,11045692,3525,0,1755533674,13157.03089573999,29512.76379399,53310.62640888 2025-08-18,16:14:36.000,230,11045699,3804,0,1755533675,13156.97026894999,29974.206892920003,53310.68230584 2025-08-18,16:14:37.000,230,11045659,3125,0,1755533676,13156.862487989994,28589.320714860005,53310.68230584 2025-08-18,16:14:38.000,230,11045687,4165,0,1755533677,13156.83554275,27666.032716589994,53310.67531872 2025-08-18,16:14:39.000,230,11045626,2805,0,1755533678,13156.754707029999,32281.915826669996,53310.619421760006 2025-08-18,16:14:40.000,230,11045639,3965,0,1755533679,13156.646926069989,25357.85149113,53310.59147328001 2025-08-18,16:14:41.000,230,11045730,3485,0,1755533680,13156.613244519998,31358.529140579994,53310.59147328001 2025-08-18,16:14:42.000,230,11045692,2685,0,1755533681,13156.586299279988,24896.027739180005,53310.50762784 2025-08-18,16:14:43.000,230,11045611,3804,0,1755533682,13156.572826659998,28127.12335902,53310.500640720005 2025-08-18,16:14:44.000,230,11045690,2605,0,1755533683,13156.586299279988,31358.14143843,53310.51461496 2025-08-18,16:14:45.000,230,11045638,3444,0,1755533684,13156.559354039993,29050.143490350005,53310.51461496 2025-08-18,16:14:46.000,230,11045620,2525,0,1755533685,13156.525672489988,32281.126324109995,53310.53557632 2025-08-18,16:14:47.000,230,11045656,2605,0,1755533686,13156.485254630003,33665.77988088,53310.48666648 2025-08-18,16:14:48.000,230,11045652,3685,0,1755533687,13156.471782009998,30896.070966929998,53310.430769520004 2025-08-18,16:14:49.000,230,11045638,3605,0,1755533688,13156.458309389993,29972.78296866,53310.451730880006 2025-08-18,16:14:50.000,230,11045674,3165,0,1755533689,13156.417891529993,31357.478820210003,53310.41679528 2025-08-18,16:14:51.000,230,11045633,3485,0,1755533690,13156.404418910002,31357.323739350002,53310.36089832 2025-08-18,16:14:52.000,230,11045614,3125,0,1755533691,13156.343792120002,29049.23415258,53310.32596272001 2025-08-18,16:14:53.000,230,11045659,3485,0,1755533692,13156.303374260002,30895.457692619995,53310.27705288001 2025-08-18,16:14:54.000,230,11045631,3605,0,1755533693,13156.296637949992,26279.454747330004,53310.25609152001 2025-08-18,16:14:55.000,230,11045609,3405,0,1755533694,13156.168648059996,28587.29761455,53310.27006576 2025-08-18,16:14:56.000,230,11045683,3765,0,1755533695,13156.141702820001,29048.712516960004,53310.23513016001 2025-08-18,16:14:57.000,230,11045652,2965,0,1755533696,13156.081076030001,26740.615881060003,53310.20019456 2025-08-18,16:14:58.000,230,11045650,3405,0,1755533697,13156.054130789991,26278.919013449995,53310.165258960005 2025-08-18,16:14:59.000,230,11045642,3365,0,1755533698,13156.047394479996,29509.866601560003,53310.165258960005 2025-08-18,16:15:00.000,230,11045626,3285,0,1755533699,13155.95982245,31356.012601170005,53310.165258960005 2025-08-18,16:15:01.000,230,11045661,3605,0,1755533700,13155.91266827999,33663.763829699994,53310.17224608 2025-08-18,16:15:02.000,230,11045688,3285,0,1755533701,13155.885723039995,31817.314717500005,53310.10237488 2025-08-18,16:15:03.000,230,11045671,3685,0,1755533702,13155.81162362999,26739.67834677,53310.15128472 2025-08-18,16:15:04.000,230,11045674,3365,0,1755533703,13155.845305179995,29970.632984009993,53310.18622032001 2025-08-18,16:15:05.000,230,11045678,3085,0,1755533704,13155.784678389995,34124.798079090004,53310.08840064001 2025-08-18,16:15:06.000,230,11045677,3845,0,1755533705,13155.744260529995,32739.96829407,53310.06743928001 2025-08-18,16:15:07.000,230,11045643,3845,0,1755533706,13155.69037004999,31355.131459919998,53310.0744264 2025-08-18,16:15:08.000,230,11045608,3245,0,1755533707,13155.602798019994,29508.682347719994,53310.05346504 2025-08-18,16:15:09.000,230,11045711,3725,0,1755533708,13155.575852779999,23046.420616739997,53309.98359384 2025-08-18,16:15:10.000,230,11045652,3205,0,1755533709,13155.56911646999,30431.54034906,53310.01154232 2025-08-18,16:15:11.000,230,11045645,3645,0,1755533710,13155.535434919999,29508.224154270007,53310.05346504 2025-08-18,16:15:12.000,230,11045670,2925,0,1755533711,13155.515225989999,26738.613928139996,53309.96961960001 2025-08-18,16:15:13.000,230,11045618,3325,0,1755533712,13155.501753369994,29507.96333646,53309.934684 2025-08-18,16:15:14.000,230,11045641,3725,0,1755533713,13155.501753369994,28123.175846219994,53309.95564536 2025-08-18,16:15:15.000,230,11045593,3605,0,1755533714,13155.461335509994,29969.350042349994,53309.84385144 2025-08-18,16:15:16.000,230,11045678,3444,0,1755533715,13155.481544439994,29969.307747569997,53309.89974840001 2025-08-18,16:15:17.000,230,11045640,3365,0,1755533716,13155.508489679989,33200.07910743001,53309.91372264 2025-08-18,16:15:18.000,230,11045707,4125,0,1755533717,13155.495017059999,24430.108442700002,53309.96263248 2025-08-18,16:15:19.000,230,11045619,3924,0,1755533718,13155.454599199998,30891.989520660005,53309.8648128 2025-08-18,16:15:20.000,230,11045601,3845,0,1755533719,13155.447862889989,29507.258423460007,53309.94167112001 2025-08-18,16:15:21.000,230,11045645,3965,0,1755533720,13155.414181339998,32738.135520270007,53309.90673552 2025-08-18,16:15:22.000,230,11045579,3245,0,1755533721,13155.387236099989,31353.3409809,53309.829877200005 2025-08-18,16:15:23.000,230,11045711,3804,0,1755533722,13155.340081929993,23506.594872269998,53309.82289008001 2025-08-18,16:15:24.000,230,11045619,4085,0,1755533723,13155.407445029989,29045.420573249998,53309.80891584 2025-08-18,16:15:25.000,230,11045630,3565,0,1755533724,13155.420917649993,29045.420573249998,53309.85083856001 2025-08-18,16:15:26.000,230,11045607,3765,0,1755533725,13155.353554549998,27660.590788229994,53309.85782568 2025-08-18,16:15:27.000,230,11045650,3765,0,1755533726,13155.313136689998,25814.324953410003,53309.80192872001 2025-08-18,16:15:28.000,230,11045653,4125,0,1755533727,13155.232300969998,27199.020804960004,53309.780967360006 2025-08-18,16:15:29.000,230,11045579,2925,0,1755533728,13155.185146800002,30891.538376340002,53309.67616056 2025-08-18,16:15:30.000,230,11045656,3405,0,1755533729,13155.117783699992,32737.754867249998,53309.66917344 2025-08-18,16:15:31.000,230,11045648,3285,0,1755533730,13155.050420599997,29968.264476330005,53309.67616056 2025-08-18,16:15:32.000,230,11045634,3325,0,1755533731,13155.016739049992,28121.99159238,53309.59930224 2025-08-18,16:15:33.000,230,11045652,3645,0,1755533732,13154.956112259992,31814.417525070006,53309.72507040001 2025-08-18,16:15:34.000,230,11045630,3485,0,1755533733,13154.942639640001,27660.252429989996,53309.64821208 2025-08-18,16:15:35.000,230,11045611,3285,0,1755533734,13154.908958089996,24890.80433385,53309.59930224 2025-08-18,16:15:36.000,230,11045623,3085,0,1755533735,13154.848331299996,27198.611955419998,53309.55737952001 2025-08-18,16:15:37.000,230,11045624,3444,0,1755533736,13154.828122369996,30891.164772450007,53309.59930224 2025-08-18,16:15:38.000,230,11045649,4325,0,1755533737,13154.807913439996,29044.75795503,53309.59930224 2025-08-18,16:15:39.000,230,11045602,3685,0,1755533738,13154.747286649996,29967.869725049997,53309.4805212 2025-08-18,16:15:40.000,230,11045665,3965,0,1755533739,13154.706868789995,31352.516232690003,53309.50148256 2025-08-18,16:15:41.000,230,11045616,3525,0,1755533740,13154.666450929995,29967.763988100007,53309.48750832001 2025-08-18,16:15:42.000,230,11045657,3765,0,1755533741,13154.63950569,30890.840512470008,53309.494495440005 2025-08-18,16:15:43.000,230,11045646,3565,0,1755533742,13154.59235151999,29044.511235480008,53309.48750832001 2025-08-18,16:15:44.000,230,11045600,2764,0,1755533743,13154.57214258999,24890.402533440007,53309.424624240004 2025-08-18,16:15:45.000,230,11045595,4405,0,1755533744,13154.545197349995,32737.021757730006,53309.41763712001 2025-08-18,16:15:46.000,230,11045591,3405,0,1755533745,13154.49804318,28121.392416329996,53309.38968864001 2025-08-18,16:15:47.000,230,11045640,3245,0,1755533746,13154.504779489995,25351.93727106,53309.41065 2025-08-18,16:15:48.000,230,11045638,3685,0,1755533747,13154.484570559995,26275.070188469996,53309.424624240004 2025-08-18,16:15:49.000,230,11045595,3005,0,1755533748,13154.444152699994,33660.077134709994,53309.36872728001 2025-08-18,16:15:50.000,230,11045621,3365,0,1755533749,13154.444152699994,28121.321925030003,53309.47353408 2025-08-18,16:15:51.000,230,11045619,3885,0,1755533750,13154.39026221999,26736.534434789995,53309.41763712001 2025-08-18,16:15:52.000,230,11045627,3085,0,1755533751,13154.363316979994,27659.625057419995,53309.34776592001 2025-08-18,16:15:53.000,230,11045612,3765,0,1755533752,13154.336371739999,30428.988564,53309.3058432 2025-08-18,16:15:54.000,230,11045647,4085,0,1755533753,13154.336371739999,29505.771057029997,53309.29186896 2025-08-18,16:15:55.000,230,11045636,3605,0,1755533754,13154.309426499989,28121.04700896,53309.326804560005 2025-08-18,16:15:56.000,230,11045573,3685,0,1755533755,13154.336371739999,27197.857698509993,53309.29186896 2025-08-18,16:15:57.000,230,11045646,2764,0,1755533756,13154.255536019999,32736.5917608,53309.256933360004 2025-08-18,16:15:58.000,230,11045645,4125,0,1755533757,13154.221854469994,26736.252469590007,53309.29885608001 2025-08-18,16:15:59.000,230,11045642,2805,0,1755533758,13154.181436609993,26736.280666110004,53309.31981744001 2025-08-18,16:16:00.000,230,11045653,4004,0,1755533759,13154.141018749993,30428.777090100004,53309.208023520005 2025-08-18,16:16:01.000,230,11045668,3565,0,1755533760,13154.167963989988,29044.088287680002,53309.26392048 2025-08-18,16:16:02.000,230,11045632,2725,0,1755533761,13154.127546129988,30428.755942710006,53309.17308792 2025-08-18,16:16:03.000,230,11045656,3525,0,1755533762,13154.141018749993,27197.836551119995,53309.110203840006 2025-08-18,16:16:04.000,230,11045587,3685,0,1755533763,13154.134282439998,30890.332975109995,53309.13116520001 2025-08-18,16:16:05.000,230,11045690,2525,0,1755533764,13154.161227679993,25813.190043480005,53309.08225536001 2025-08-18,16:16:06.000,230,11045622,3525,0,1755533765,13154.141018749993,29505.72171312,53309.0263584 2025-08-18,16:16:07.000,230,11045625,3245,0,1755533766,13154.127546129988,29505.714663990002,53309.10321672001 2025-08-18,16:16:08.000,230,11045662,2444,0,1755533767,13154.188172919989,27659.477025689994,53309.05430688001 2025-08-18,16:16:09.000,230,11045599,3804,0,1755533768,13154.167963989988,30890.509203359994,53309.12417808 2025-08-18,16:16:10.000,230,11045675,3685,0,1755533769,13154.188172919989,25351.746944550003,53309.06129400001 2025-08-18,16:16:11.000,230,11045641,3605,0,1755533770,13154.194909229998,32275.169809259998,53309.05430688001 2025-08-18,16:16:12.000,230,11045641,3205,0,1755533771,13154.181436609993,28582.65928701,53309.06828112 2025-08-18,16:16:13.000,230,11045650,2565,0,1755533772,13154.181436609993,34121.421545820005,53309.03334552001 2025-08-18,16:16:14.000,230,11045663,3645,0,1755533773,13154.167963989988,30890.45281032,53309.01238416001 2025-08-18,16:16:15.000,230,11045653,3685,0,1755533774,13154.167963989988,29044.137631589998,53309.00539704 2025-08-18,16:16:16.000,230,11045646,2565,0,1755533775,13154.141018749993,32736.669301229995,53308.991422800005 2025-08-18,16:16:17.000,230,11045676,3245,0,1755533776,13154.161227679993,31813.53638382,53309.01937128 2025-08-18,16:16:18.000,230,11045643,3645,0,1755533777,13154.134282439998,28582.539451799996,53308.991422800005 2025-08-18,16:16:19.000,230,11045569,4165,0,1755533778,13154.093864579998,25351.542519780007,53308.97046144 2025-08-18,16:16:20.000,230,11045631,3725,0,1755533779,13154.053446719998,31813.346057310002,53308.94950008 2025-08-18,16:16:21.000,230,11045595,3045,0,1755533780,13154.013028859998,30890.12150121,53308.97046144 2025-08-18,16:16:22.000,230,11045574,2485,0,1755533781,13153.972610999997,24889.782210000005,53308.97744856 2025-08-18,16:16:23.000,230,11045604,2844,0,1755533782,13153.925456830002,29043.77812596,53308.92853872 2025-08-18,16:16:24.000,230,11045615,3605,0,1755533783,13153.864830040002,33197.795189309996,53308.921551600004 2025-08-18,16:16:25.000,230,11045624,2485,0,1755533784,13153.844621110002,30428.34709317,53308.94950008 2025-08-18,16:16:26.000,230,11045580,3285,0,1755533785,13153.757049079992,30428.318896650002,53308.97744856 2025-08-18,16:16:27.000,230,11045605,3325,0,1755533786,13153.689685979996,27658.877849640005,53308.89360312001 2025-08-18,16:16:28.000,230,11045628,3325,0,1755533787,13153.595377639991,29505.122537069998,53308.90757736 2025-08-18,16:16:29.000,230,11045621,3205,0,1755533788,13153.548223469996,24427.916163269998,53308.991422800005 2025-08-18,16:16:30.000,230,11045601,3085,0,1755533789,13153.47412405999,30889.684455149996,53308.93552584001 2025-08-18,16:16:31.000,230,11045659,3125,0,1755533790,13153.39328833999,27197.15983464,53308.90059024 2025-08-18,16:16:32.000,230,11045651,4325,0,1755533791,13153.33939786,33658.89288087,53308.94950008 2025-08-18,16:16:33.000,230,11045605,3804,0,1755533792,13153.305716309995,29504.833522739995,53308.872641760005 2025-08-18,16:16:34.000,230,11045622,3165,0,1755533793,13153.25856214,29043.30583425,53308.87962888 2025-08-18,16:16:35.000,230,11045670,3325,0,1755533794,13153.245089519995,29043.270588600004,53308.8516804 2025-08-18,16:16:36.000,230,11045638,3325,0,1755533795,13153.15078117999,30427.987587540003,53308.80277056 2025-08-18,16:16:37.000,230,11045656,2644,0,1755533796,13153.056472839999,29043.341079899998,53308.80975768 2025-08-18,16:16:38.000,230,11045556,3525,0,1755533797,13153.009318669989,27658.694572260007,53308.76084784 2025-08-18,16:16:39.000,230,11045640,3285,0,1755533798,13152.928482949988,30428.01578406,53308.69097664 2025-08-18,16:16:40.000,230,11045617,3685,0,1755533799,13152.861119849993,31351.11345582,53308.704950880005 2025-08-18,16:16:41.000,230,11045650,2525,0,1755533800,13152.787020440002,28120.201113360003,53308.73289936 2025-08-18,16:16:42.000,230,11045651,3804,0,1755533801,13152.726393650002,31812.605898659996,53308.753860720004 2025-08-18,16:16:43.000,230,11045606,3565,0,1755533802,13152.625349000002,32735.675373899998,53308.704950880005 2025-08-18,16:16:44.000,230,11045666,2685,0,1755533803,13152.470413869996,29504.755982310002,53308.711938 2025-08-18,16:16:45.000,230,11045601,3885,0,1755533804,13152.396314459991,32274.077194109996,53308.59315696 2025-08-18,16:16:46.000,230,11045610,3685,0,1755533805,13152.27506087999,30889.360195169997,53308.5721956 2025-08-18,16:16:47.000,230,11045674,3685,0,1755533806,13152.21443408999,32273.957358900007,53308.55123424001 2025-08-18,16:16:48.000,230,11045640,3725,0,1755533807,13152.09318050999,28581.36224709,53308.53027288001 2025-08-18,16:16:49.000,230,11045650,3965,0,1755533808,13151.99887217,32735.217180449996,53308.46040168001 2025-08-18,16:16:50.000,230,11045620,3565,0,1755533809,13151.918036449999,30427.332018450004,53308.46040168001 2025-08-18,16:16:51.000,230,11045610,3605,0,1755533810,13151.796782869998,28119.341119499994,53308.3975176 2025-08-18,16:16:52.000,230,11045635,4165,0,1755533811,13151.715947149998,28580.73487452,53308.40450472 2025-08-18,16:16:53.000,230,11045585,3685,0,1755533812,13151.648584049988,27195.919187759995,53308.29271080001 2025-08-18,16:16:54.000,230,11045636,3525,0,1755533813,13151.608166190003,33195.97651377,53308.28572368 2025-08-18,16:16:55.000,230,11045662,2805,0,1755533814,13151.628375120003,29503.374352829996,53308.271749440006 2025-08-18,16:16:56.000,230,11045627,4085,0,1755533815,13151.561012019993,26733.989698859994,53308.24380096001 2025-08-18,16:16:57.000,230,11045672,3645,0,1755533816,13151.513857849997,31810.80132138,53308.20886536 2025-08-18,16:16:58.000,230,11045580,2764,0,1755533817,13151.459967369992,33195.419632499994,53308.20886536 2025-08-18,16:16:59.000,230,11045659,4004,0,1755533818,13151.453231059997,29041.346176110004,53308.26476232001 2025-08-18,16:17:00.000,230,11045647,3285,0,1755533819,13151.426285820002,28579.712750670005,53308.250788080004 2025-08-18,16:17:01.000,230,11045603,3965,0,1755533820,13151.433022129997,28118.022932189997,53308.22283960001 2025-08-18,16:17:02.000,230,11045629,4165,0,1755533821,13151.399340579992,27656.36835936,53308.22283960001 2025-08-18,16:17:03.000,230,11045602,3485,0,1755533822,13151.338713789992,29502.479113320005,53308.201878240005 2025-08-18,16:17:04.000,230,11045624,3525,0,1755533823,13151.264614380001,32733.208178400004,53308.152968400005 2025-08-18,16:17:05.000,230,11045646,3645,0,1755533824,13151.257878069991,26271.461033910004,53308.201878240005 2025-08-18,16:17:06.000,230,11045628,3565,0,1755533825,13151.197251279991,30425.393507700006,53308.152968400005 2025-08-18,16:17:07.000,230,11045641,4085,0,1755533826,13151.136624489991,27656.008853730003,53308.17392976001 2025-08-18,16:17:08.000,230,11045546,2725,0,1755533827,13151.069261389996,26271.32710044,53308.14598128001 2025-08-18,16:17:09.000,230,11045639,3005,0,1755533828,13151.00189829,27194.347231770007,53308.104058560006 2025-08-18,16:17:10.000,230,11045669,3365,0,1755533829,13150.93453518999,34579.029918030006,53308.13899416 2025-08-18,16:17:11.000,230,11045618,3525,0,1755533830,13150.87390839999,34117.49518041,53308.13200704 2025-08-18,16:17:12.000,230,11045694,3725,0,1755533831,13150.77286374999,27194.24854395,53308.14598128001 2025-08-18,16:17:13.000,230,11045606,3565,0,1755533832,13150.75939113,29963.569755749995,53308.1180328 2025-08-18,16:17:14.000,230,11045636,3485,0,1755533833,13150.698764339999,29040.486182249995,53308.06912296 2025-08-18,16:17:15.000,230,11045620,3045,0,1755533834,13150.631401239989,24886.567806720006,53308.06912296 2025-08-18,16:17:16.000,230,11045644,2844,0,1755533835,13150.651610169989,33655.98863931,53308.104058560006 2025-08-18,16:17:17.000,230,11045652,2644,0,1755533836,13150.577510759998,29040.59896833,53308.00623888001 2025-08-18,16:17:18.000,230,11045619,3165,0,1755533837,13150.523620279993,31809.955425780005,53308.00623888001 2025-08-18,16:17:19.000,230,11045659,3605,0,1755533838,13150.422575629993,29502.22534464,53308.02720024001 2025-08-18,16:17:20.000,230,11045665,2844,0,1755533839,13150.361948839993,32271.588851220004,53308.00623888001 2025-08-18,16:17:21.000,230,11045604,3525,0,1755533840,13150.301322049992,25809.968591070006,53307.96431616 2025-08-18,16:17:22.000,230,11045656,3285,0,1755533841,13150.254167879997,31810.124604900004,53308.013226 2025-08-18,16:17:23.000,230,11045651,4045,0,1755533842,13150.207013710002,33656.397488849994,53307.92239344 2025-08-18,16:17:24.000,230,11045678,2685,0,1755533843,13150.153123229997,32271.78622686,53307.915406320004 2025-08-18,16:17:25.000,230,11045597,2925,0,1755533844,13150.099232749992,32271.750981210003,53307.83854800001 2025-08-18,16:17:26.000,230,11045654,2405,0,1755533845,13150.031869649996,34579.59384843,53307.768676800006 2025-08-18,16:17:27.000,230,11045651,3885,0,1755533846,13150.018397029991,29502.53550636,53307.817586640005 2025-08-18,16:17:28.000,230,11045602,3444,0,1755533847,13149.94429762,32733.42670143,53307.78963816001 2025-08-18,16:17:29.000,230,11045623,3965,0,1755533848,13149.917352379991,26271.742999110007,53307.77566392 2025-08-18,16:17:30.000,230,11045641,3765,0,1755533849,13149.8634619,28117.97358828,53307.747715440004 2025-08-18,16:17:31.000,230,11045661,3924,0,1755533850,13149.79609879999,29964.14073528,53307.65688288 2025-08-18,16:17:32.000,230,11045556,3325,0,1755533851,13149.769153559995,29502.584850269996,53307.698805600005 2025-08-18,16:17:33.000,230,11045551,3765,0,1755533852,13149.68158153,26271.700704329996,53307.7337412 2025-08-18,16:17:34.000,230,11045593,3085,0,1755533853,13149.69505414999,29502.591899399995,53307.65688288 2025-08-18,16:17:35.000,230,11045548,3645,0,1755533854,13149.63442735999,35041.19202822,53307.67784424 2025-08-18,16:17:36.000,230,11045584,3165,0,1755533855,13149.60074581,29502.70468548,53307.55207608001 2025-08-18,16:17:37.000,230,11045553,4125,0,1755533856,13149.546855329994,24425.702736449995,53307.61496016 2025-08-18,16:17:38.000,230,11045580,3444,0,1755533857,13149.53338270999,25810.469079300005,53307.66387 2025-08-18,16:17:39.000,230,11045642,2605,0,1755533858,13149.499701159999,32272.237371180003,53307.60797304 2025-08-18,16:17:40.000,230,11045557,4045,0,1755533859,13149.519910089999,32733.863747490002,53307.53810184 2025-08-18,16:17:41.000,230,11045619,4325,0,1755533860,13149.499701159999,32272.462943339997,53307.6289344 2025-08-18,16:17:42.000,230,11045580,2725,0,1755533861,13149.53338270999,28118.586862590004,53307.51714048 2025-08-18,16:17:43.000,230,11045614,3325,0,1755533862,13149.567064259994,30887.978565690006,53307.52412760001 2025-08-18,16:17:44.000,230,11045607,4325,0,1755533863,13149.58053688,27195.594927779995,53307.53810184 2025-08-18,16:17:45.000,230,11045613,3165,0,1755533864,13149.59400949999,31349.64723678,53307.47521776001 2025-08-18,16:17:46.000,230,11045608,3685,0,1755533865,13149.647899979995,32734.307842680006,53307.4193208 2025-08-18,16:17:47.000,230,11045597,4285,0,1755533866,13149.70179046,28580.375368890003,53307.489192 2025-08-18,16:17:48.000,230,11045566,2525,0,1755533867,13149.74220832,29503.578777600007,53307.531114720005 2025-08-18,16:17:49.000,230,11045570,3485,0,1755533868,13149.76241725,27195.785254290007,53307.46823064 2025-08-18,16:17:50.000,230,11045641,3205,0,1755533869,13149.75568093999,29042.065187369997,53307.47521776001 2025-08-18,16:17:51.000,230,11045601,2965,0,1755533870,13149.748944629995,29965.176957389995,53307.49617912 2025-08-18,16:17:52.000,230,11045593,4125,0,1755533871,13149.77588986999,31811.400497430004,53307.49617912 2025-08-18,16:17:53.000,230,11045604,3405,0,1755533872,13149.748944629995,30426.73989153,53307.51015336 2025-08-18,16:17:54.000,230,11045645,4125,0,1755533873,13149.74220832,26272.758073830002,53307.54508896001 2025-08-18,16:17:55.000,230,11045633,3005,0,1755533874,13149.769153559995,32273.005726350006,53307.49617912 2025-08-18,16:17:56.000,230,11045646,3804,0,1755533875,13149.72199939,29965.254497820002,53307.51714048 2025-08-18,16:17:57.000,230,11045609,3085,0,1755533876,13149.71526307999,28580.57979366,53307.56605032 2025-08-18,16:17:58.000,230,11045628,2685,0,1755533877,13149.72199939,26272.821515999996,53307.54508896001 2025-08-18,16:17:59.000,230,11045591,2885,0,1755533878,13149.69505414999,29965.353185640008,53307.53810184 2025-08-18,16:18:00.000,230,11045600,3645,0,1755533879,13149.71526307999,32273.111463299996,53307.58701168 2025-08-18,16:18:01.000,230,11045592,3444,0,1755533880,13149.6613726,25349.84367945,53307.61496016 2025-08-18,16:18:02.000,230,11045671,3645,0,1755533881,13149.64116367,34119.447789419995,53307.55207608001 2025-08-18,16:18:03.000,230,11045563,3924,0,1755533882,13149.64116367,27196.095416009994,53307.54508896001 2025-08-18,16:18:04.000,230,11045575,3085,0,1755533883,13149.6613726,27196.123612530006,53307.57303744001 2025-08-18,16:18:05.000,230,11045592,2325,0,1755533884,13149.67484521999,32273.24539677,53307.61496016 2025-08-18,16:18:06.000,230,11045619,2925,0,1755533885,13149.769153559995,26734.56067839,53307.51015336 2025-08-18,16:18:07.000,230,11045665,4125,0,1755533886,13149.748944629995,30888.648233040003,53307.55207608001 2025-08-18,16:18:08.000,230,11045644,3444,0,1755533887,13149.79609879999,26734.666415340005,53307.600985920006 2025-08-18,16:18:09.000,230,11045591,4125,0,1755533888,13149.82304404,31811.77410132,53307.600985920006 2025-08-18,16:18:10.000,230,11045626,2325,0,1755533889,13149.870198209996,29042.382398219997,53307.56605032 2025-08-18,16:18:11.000,230,11045658,2725,0,1755533890,13149.92408869,32734.878822209997,53307.57303744001 2025-08-18,16:18:12.000,230,11045635,2925,0,1755533891,13149.977979169991,30888.775117380006,53307.64290864001 2025-08-18,16:18:13.000,230,11045623,3965,0,1755533892,13150.031869649996,28119.453905579998,53307.67085712001 2025-08-18,16:18:14.000,230,11045649,4045,0,1755533893,13150.025133340001,26273.2444638,53307.67085712001 2025-08-18,16:18:15.000,230,11045559,3125,0,1755533894,13150.058814889991,32273.527361970002,53307.69181848001 2025-08-18,16:18:16.000,230,11045647,4165,0,1755533895,13150.146386920002,27196.454921640005,53307.7337412 2025-08-18,16:18:17.000,230,11045640,3165,0,1755533896,13150.166595850002,29042.763051240006,53307.7337412 2025-08-18,16:18:18.000,230,11045612,3245,0,1755533897,13150.227222640002,29042.748952980008,53307.71976696001 2025-08-18,16:18:19.000,230,11045620,3365,0,1755533898,13150.207013710002,30889.057082579995,53307.72675408 2025-08-18,16:18:20.000,230,11045657,3444,0,1755533899,13150.267640500002,32735.372261309996,53307.747715440004 2025-08-18,16:18:21.000,230,11045637,3885,0,1755533900,13150.233958949997,30427.606934519994,53307.77566392 2025-08-18,16:18:22.000,230,11045635,3565,0,1755533901,13150.274376809997,32273.830474560003,53307.78963816001 2025-08-18,16:18:23.000,230,11045601,3924,0,1755533902,13150.267640500002,29042.925181230006,53307.78963816001 2025-08-18,16:18:24.000,230,11045649,3645,0,1755533903,13150.281113119992,31812.204098250004,53307.747715440004 2025-08-18,16:18:25.000,230,11045612,3365,0,1755533904,13150.328267290002,29965.966459949996,53307.74072832001 2025-08-18,16:18:26.000,230,11045610,3125,0,1755533905,13150.395630389998,29965.895968650002,53307.75470256 2025-08-18,16:18:27.000,230,11045583,3565,0,1755533906,13150.402366699993,23965.591923090004,53307.768676800006 2025-08-18,16:18:28.000,230,11045582,3645,0,1755533907,13150.436048249998,33196.76601633,53307.747715440004 2025-08-18,16:18:29.000,230,11045581,3085,0,1755533908,13150.523620279993,29504.227297560006,53307.81059952001 2025-08-18,16:18:30.000,230,11045587,3804,0,1755533909,13150.516883969998,31811.957378699997,53307.81059952001 2025-08-18,16:18:31.000,230,11045614,2485,0,1755533910,13150.584247069994,33196.60388634,53307.83854800001 2025-08-18,16:18:32.000,230,11045573,3765,0,1755533911,13150.624664929994,32734.963411770004,53307.81059952001 2025-08-18,16:18:33.000,230,11045526,3285,0,1755533912,13150.71223695999,30888.69052782,53307.79662528 2025-08-18,16:18:34.000,230,11045589,2965,0,1755533913,13150.766127439994,33196.49110026,53307.78265104 2025-08-18,16:18:35.000,230,11045541,4285,0,1755533914,13150.85369946999,30427.07120064,53307.89444496 2025-08-18,16:18:36.000,230,11045576,2644,0,1755533915,13150.96148043,28580.847660600004,53307.90841920001 2025-08-18,16:18:37.000,230,11045614,3405,0,1755533916,13151.01537090999,29965.4377752,53307.9433548 2025-08-18,16:18:38.000,230,11045533,3725,0,1755533917,13151.12315187,29042.318956050003,53307.936367680006 2025-08-18,16:18:39.000,230,11045588,3485,0,1755533918,13151.230932829996,31350.041988059995,53307.92938056001 2025-08-18,16:18:40.000,230,11045573,3045,0,1755533919,13151.345450100001,28119.10849821,53307.97829040001 2025-08-18,16:18:41.000,230,11045630,2725,0,1755533920,13151.473439989997,31811.485086989996,53308.083097200004 2025-08-18,16:18:42.000,230,11045569,3965,0,1755533921,13151.581220949993,29042.156826060003,53308.02720024001 2025-08-18,16:18:43.000,230,11045535,4325,0,1755533922,13151.695738219998,31349.865759809996,53308.04117448 2025-08-18,16:18:44.000,230,11045644,3685,0,1755533923,13151.803519179994,28580.523400620004,53308.06213584 2025-08-18,16:18:45.000,230,11045662,3365,0,1755533924,13151.89109120999,31349.802317640002,53308.09008432 2025-08-18,16:18:46.000,230,11045642,3485,0,1755533925,13151.99887217,31349.774121120005,53308.20886536 2025-08-18,16:18:47.000,230,11045610,2565,0,1755533926,13152.046026339995,28580.40356541,53308.19489112001 2025-08-18,16:18:48.000,230,11045625,4045,0,1755533927,13152.07970789,29041.87486086,53308.250788080004 2025-08-18,16:18:49.000,230,11045638,3605,0,1755533928,13152.147070989995,24887.836650120007,53308.250788080004 2025-08-18,16:18:50.000,230,11045642,3525,0,1755533929,13152.23464301999,29041.740927389998,53308.30668504 2025-08-18,16:18:51.000,230,11045595,3804,0,1755533930,13152.30200612,30887.858730480002,53308.31367216001 2025-08-18,16:18:52.000,230,11045621,3005,0,1755533931,13152.369369219996,24426.12568425,53308.271749440006 2025-08-18,16:18:53.000,230,11045613,3965,0,1755533932,13152.416523389991,29041.585846529997,53308.34162064001 2025-08-18,16:18:54.000,230,11045640,3645,0,1755533933,13152.456941249991,26272.187094299996,53308.41149184001 2025-08-18,16:18:55.000,230,11045626,3565,0,1755533934,13152.531040659997,27656.812454550003,53308.36258200001 2025-08-18,16:18:56.000,230,11045621,4085,0,1755533935,13152.584931140002,23502.816538590007,53308.369569120005 2025-08-18,16:18:57.000,230,11045668,2525,0,1755533936,13152.672503169997,30887.590863539997,53308.369569120005 2025-08-18,16:18:58.000,230,11045592,2605,0,1755533937,13152.719657339992,31349.097404639993,53308.3975176 2025-08-18,16:18:59.000,230,11045635,3205,0,1755533938,13152.807229370002,29502.902061119996,53308.44642744 2025-08-18,16:19:00.000,230,11045620,2245,0,1755533939,13152.908274019988,28118.30489739,53308.48136304001 2025-08-18,16:19:01.000,230,11045643,4325,0,1755533940,13153.022791289994,30887.590863539997,53308.50931152001 2025-08-18,16:19:02.000,230,11045609,3325,0,1755533941,13153.157517489999,30887.590863539997,53308.56520848 2025-08-18,16:19:03.000,230,11045581,3845,0,1755533942,13153.25182582999,31349.118552030006,53308.56520848 2025-08-18,16:19:04.000,230,11045679,3965,0,1755533943,13153.346134169995,30887.647256580007,53308.607131200006 2025-08-18,16:19:05.000,230,11045631,3085,0,1755533944,13153.45391512999,26272.081357350005,53308.656041040005 2025-08-18,16:19:06.000,230,11045610,3565,0,1755533945,13153.60211395,26733.630193229998,53308.71892512001 2025-08-18,16:19:07.000,230,11045639,3005,0,1755533946,13153.689685979996,29964.422700480005,53308.78879632 2025-08-18,16:19:08.000,230,11045629,3725,0,1755533947,13153.777258009992,30887.527421370003,53308.80277056 2025-08-18,16:19:09.000,230,11045696,2485,0,1755533948,13153.871566349997,25810.497275820002,53308.872641760005 2025-08-18,16:19:10.000,230,11045642,2565,0,1755533949,13153.925456830002,29041.339126980005,53308.91456448001 2025-08-18,16:19:11.000,230,11045704,2565,0,1755533950,13154.033237789998,34118.369272530006,53308.90757736 2025-08-18,16:19:12.000,230,11045657,2965,0,1755533951,13154.080391959993,29964.394503960008,53308.92853872 2025-08-18,16:19:13.000,230,11045596,3485,0,1755533952,13154.114073509998,33195.137667300005,53308.94950008 2025-08-18,16:19:14.000,230,11045650,3485,0,1755533953,13154.167963989988,31810.406570100007,53308.97744856 2025-08-18,16:19:15.000,230,11045594,3685,0,1755533954,13154.161227679993,27656.431801529994,53309.03334552001 2025-08-18,16:19:16.000,230,11045632,3365,0,1755533955,13154.134282439998,29040.93027744,53309.089242480004 2025-08-18,16:19:17.000,230,11045642,2565,0,1755533956,13154.114073509998,27656.248524149996,53309.10321672001 2025-08-18,16:19:18.000,230,11045636,3405,0,1755533957,13154.080391959993,23963.829640590004,53309.11719096 2025-08-18,16:19:19.000,230,11045635,3804,0,1755533958,13154.093864579998,24425.286837780004,53309.089242480004 2025-08-18,16:19:20.000,230,11045635,3485,0,1755533959,13154.053446719998,29963.82352443,53309.07526824 2025-08-18,16:19:21.000,230,11045621,3645,0,1755533960,13154.053446719998,31348.455933809993,53309.10321672001 2025-08-18,16:19:22.000,230,11045664,3005,0,1755533961,13154.039974099993,29963.767131390006,53309.12417808 2025-08-18,16:19:23.000,230,11045634,2325,0,1755533962,13154.019765169993,30425.323016399998,53309.110203840006 2025-08-18,16:19:24.000,230,11045599,3804,0,1755533963,13153.992819929997,29963.795327910004,53309.13116520001 2025-08-18,16:19:25.000,230,11045660,3285,0,1755533964,13153.992819929997,30886.794311849997,53309.208023520005 2025-08-18,16:19:26.000,230,11045613,2925,0,1755533965,13153.952402069997,23963.582921039997,53309.13116520001 2025-08-18,16:19:27.000,230,11045612,3405,0,1755533966,13153.938929449992,30425.224328580007,53309.13815232 2025-08-18,16:19:28.000,230,11045622,3685,0,1755533967,13153.932193139997,28579.028985059995,53309.1661008 2025-08-18,16:19:29.000,230,11045622,3565,0,1755533968,13153.925456830002,29502.126656819994,53309.20103640001 2025-08-18,16:19:30.000,230,11045614,3245,0,1755533969,13153.905247900002,26732.763150240004,53309.21501064 2025-08-18,16:19:31.000,230,11045617,2885,0,1755533970,13153.864830040002,25348.173035640008,53309.21501064 2025-08-18,16:19:32.000,230,11045612,3485,0,1755533971,13153.858093729992,30886.709722290005,53309.14513944 2025-08-18,16:19:33.000,230,11045575,4085,0,1755533972,13153.871566349997,27194.26264221,53309.1661008 2025-08-18,16:19:34.000,230,11045604,3485,0,1755533973,13153.885038970002,29502.04206726,53309.24295912 2025-08-18,16:19:35.000,230,11045649,3965,0,1755533974,13153.911984209997,30886.653329249995,53309.29186896 2025-08-18,16:19:36.000,230,11045581,4045,0,1755533975,13153.999556239993,27194.234445690003,53309.29186896 2025-08-18,16:19:37.000,230,11045692,3525,0,1755533976,13154.053446719998,31348.138722959993,53309.31981744001 2025-08-18,16:19:38.000,230,11045604,3725,0,1755533977,13154.066919340003,26271.136773930004,53309.36174016 2025-08-18,16:19:39.000,230,11045642,3485,0,1755533978,13154.066919340003,26732.65036416,53309.41065 2025-08-18,16:19:40.000,230,11045622,2685,0,1755533979,13154.066919340003,28117.310970060003,53309.39667576001 2025-08-18,16:19:41.000,230,11045653,3765,0,1755533980,13154.093864579998,33194.284722569995,53309.43859848001 2025-08-18,16:19:42.000,230,11045624,3765,0,1755533981,13154.066919340003,30425.019903809996,53309.39667576001 2025-08-18,16:19:43.000,230,11045622,3444,0,1755533982,13154.093864579998,30886.45595361,53309.45257272 2025-08-18,16:19:44.000,230,11045623,3885,0,1755533983,13154.053446719998,33655.69962498,53309.43161136 2025-08-18,16:19:45.000,230,11045618,2565,0,1755533984,13154.033237789998,31809.51837972,53309.45257272 2025-08-18,16:19:46.000,230,11045620,3525,0,1755533985,13153.999556239993,28578.690626819996,53309.43859848001 2025-08-18,16:19:47.000,230,11045648,3325,0,1755533986,13154.013028859998,24886.29993978,53309.47353408 2025-08-18,16:19:48.000,230,11045622,3485,0,1755533987,13153.925456830002,26732.417742870006,53309.445585600006 2025-08-18,16:19:49.000,230,11045596,2405,0,1755533988,13153.891775279997,29040.11257836,53309.45257272 2025-08-18,16:19:50.000,230,11045600,3205,0,1755533989,13153.878302659992,30424.67449644,53309.543405280005 2025-08-18,16:19:51.000,230,11045632,3365,0,1755533990,13153.885038970002,29963.104513169994,53309.52943104 2025-08-18,16:19:52.000,230,11045615,4004,0,1755533991,13153.891775279997,33193.79128347,53309.57135376 2025-08-18,16:19:53.000,230,11045575,3885,0,1755533992,13153.911984209997,28578.232433369994,53309.56436664001 2025-08-18,16:19:54.000,230,11045610,3325,0,1755533993,13153.932193139997,29039.746023600004,53309.57834088 2025-08-18,16:19:55.000,230,11045647,3965,0,1755533994,13153.959138379993,26731.980696810002,53309.6202636 2025-08-18,16:19:56.000,230,11045603,3924,0,1755533995,13153.965874690002,31347.313974749995,53309.613276480006 2025-08-18,16:19:57.000,230,11045635,3085,0,1755533996,13153.999556239993,28116.450976199994,53309.62725072 2025-08-18,16:19:58.000,230,11045629,4165,0,1755533997,13153.999556239993,29962.463042339994,53309.57834088 2025-08-18,16:19:59.000,230,11045601,3885,0,1755533998,13154.066919340003,32731.600976760004,53309.64122496 2025-08-18,16:20:00.000,230,11045585,3965,0,1755533999,13154.053446719998,27654.577880340003,53309.6901348 2025-08-18,16:20:01.000,230,11045544,3365,0,1755534000,13154.033237789998,30885.278748900004,53309.66917344 2025-08-18,16:20:02.000,230,11045642,3565,0,1755534001,13154.087128269988,32269.734930029997,53309.711096160005 2025-08-18,16:20:03.000,230,11045648,3444,0,1755534002,13154.046710410003,29500.364374319994,53309.73205752001 2025-08-18,16:20:04.000,230,11045609,3365,0,1755534003,13154.053446719998,29500.28683389,53309.711096160005 2025-08-18,16:20:05.000,230,11045616,3444,0,1755534004,13154.087128269988,26730.930376439996,53309.76699312 2025-08-18,16:20:06.000,230,11045624,3685,0,1755534005,13154.093864579998,31346.179064819997,53309.71808328 2025-08-18,16:20:07.000,230,11045640,2485,0,1755534006,13154.154491369998,28576.843754760004,53309.711096160005 2025-08-18,16:20:08.000,230,11045627,3725,0,1755534007,13154.242063399994,28115.196231060007,53309.73904464 2025-08-18,16:20:09.000,230,11045643,4004,0,1755534008,13154.316162809999,26730.486281250007,53309.73205752001 2025-08-18,16:20:10.000,230,11045644,3725,0,1755534009,13154.356580669999,30422.637297869995,53309.70410904001 2025-08-18,16:20:11.000,230,11045662,2365,0,1755534010,13154.41720746,25345.614201450007,53309.71808328 2025-08-18,16:20:12.000,230,11045648,3525,0,1755534011,13154.39699853,24883.966677749995,53309.80891584 2025-08-18,16:20:13.000,230,11045607,4045,0,1755534012,13154.43068007999,32729.838694260005,53309.7949416 2025-08-18,16:20:14.000,230,11045635,3045,0,1755534013,13154.484570559995,30883.57990857,53309.80891584 2025-08-18,16:20:15.000,230,11045640,2565,0,1755534014,13154.55866997,25806.627303450005,53309.78795448 2025-08-18,16:20:16.000,230,11045594,2565,0,1755534015,13154.59908783,29498.67963225,53309.78795448 2025-08-18,16:20:17.000,230,11045649,3045,0,1755534016,13154.70013248,25806.310092600004,53309.80891584 2025-08-18,16:20:18.000,230,11045608,2405,0,1755534017,13154.74055034,30882.945486869998,53309.87179992001 2025-08-18,16:20:19.000,230,11045616,2685,0,1755534018,13154.814649749991,25806.04927479,53309.87179992001 2025-08-18,16:20:20.000,230,11045580,2444,0,1755534019,13154.828122369996,29959.67158686,53309.90673552 2025-08-18,16:20:21.000,230,11045555,4004,0,1755534020,13154.915694399991,25805.86599741,53309.94167112001 2025-08-18,16:20:22.000,230,11045630,2725,0,1755534021,13154.989793809997,31344.014981910004,53309.95564536 2025-08-18,16:20:23.000,230,11045626,2685,0,1755534022,13155.050420599997,28113.166081620002,53309.97660672 2025-08-18,16:20:24.000,230,11045601,3005,0,1755534023,13155.070629529997,29036.066377740004,53309.997568080005 2025-08-18,16:20:25.000,230,11045602,3605,0,1755534024,13155.144728940002,30882.12073866,53310.01852944001 2025-08-18,16:20:26.000,230,11045637,2844,0,1755534025,13155.191883109997,29035.847854709995,53310.08141352 2025-08-18,16:20:27.000,230,11045670,3285,0,1755534026,13155.245773590002,29497.213413210004,53310.116349120006 2025-08-18,16:20:28.000,230,11045615,4125,0,1755534027,13155.252509899998,32266.3442985,53310.13032336 2025-08-18,16:20:29.000,230,11045648,3444,0,1755534028,13155.259246209993,29035.608184290002,53310.165258960005 2025-08-18,16:20:30.000,230,11045634,3285,0,1755534029,13155.299664069993,29035.537692989994,53310.2491044 2025-08-18,16:20:31.000,230,11045621,3924,0,1755534030,13155.319872999993,29497.023086700006,53310.165258960005 2025-08-18,16:20:32.000,230,11045617,2885,0,1755534031,13155.299664069993,29496.94554627,53310.22814304001 2025-08-18,16:20:33.000,230,11045602,2605,0,1755534032,13155.380499789993,31342.992858059995,53310.27705288001 2025-08-18,16:20:34.000,230,11045644,3125,0,1755534033,13155.407445029989,33650.58900573,53310.31198848 2025-08-18,16:20:35.000,230,11045633,2805,0,1755534034,13155.427653959989,32265.970694610005,53310.284040000006 2025-08-18,16:20:36.000,230,11045652,3205,0,1755534035,13155.441126579994,30881.4722187,53310.35391120001 2025-08-18,16:20:37.000,230,11045612,3205,0,1755534036,13155.481544439994,30419.916333689995,53310.33993696 2025-08-18,16:20:38.000,230,11045630,3245,0,1755534037,13155.501753369994,31804.443006119996,53310.33993696 2025-08-18,16:20:39.000,230,11045640,3525,0,1755534038,13155.528698609989,25804.674694440007,53310.332949840005 2025-08-18,16:20:40.000,230,11045639,3645,0,1755534039,13155.54890753999,27189.257759910004,53310.33993696 2025-08-18,16:20:41.000,230,11045641,3045,0,1755534040,13155.562380159994,26266.145989890007,53310.3888468 2025-08-18,16:20:42.000,230,11045658,3525,0,1755534041,13155.58932539999,29496.734072370004,53310.451730880006 2025-08-18,16:20:43.000,230,11045622,3405,0,1755534042,13155.6566885,29496.642433679997,53310.47967936 2025-08-18,16:20:44.000,230,11045627,3845,0,1755534043,13155.69710636,26727.469253610005,53310.44474376001 2025-08-18,16:20:45.000,230,11045606,3565,0,1755534044,13155.73752422,36419.21940279,53310.50762784 2025-08-18,16:20:46.000,230,11045675,3965,0,1755534045,13155.784678389995,29496.388665000006,53310.48666648 2025-08-18,16:20:47.000,230,11045613,2844,0,1755534046,13155.845305179995,25804.146009689997,53310.42378240001 2025-08-18,16:20:48.000,230,11045666,2725,0,1755534047,13155.87898673,29957.74717437,53310.42378240001 2025-08-18,16:20:49.000,230,11045702,3085,0,1755534048,13155.97329506999,26265.469273409995,53310.47967936 2025-08-18,16:20:50.000,230,11045607,3605,0,1755534049,13156.006976619996,32726.53265229,53310.50762784 2025-08-18,16:20:51.000,230,11045617,3125,0,1755534050,13156.108021269996,29034.36753741,53310.52160208001 2025-08-18,16:20:52.000,230,11045651,3965,0,1755534051,13156.182120680001,30880.280915730007,53310.58448616 2025-08-18,16:20:53.000,230,11045617,3885,0,1755534052,13156.276429019992,29034.106719600008,53310.563524799996 2025-08-18,16:20:54.000,230,11045649,3165,0,1755534053,13156.343792120002,36418.22547546,53310.633396 2025-08-18,16:20:55.000,230,11045621,3965,0,1755534054,13156.417891529993,29956.97177007,53310.68929296001 2025-08-18,16:20:56.000,230,11045588,3245,0,1755534055,13156.485254630003,29495.366541149997,53310.69628008 2025-08-18,16:20:57.000,230,11045590,2245,0,1755534056,13156.518936179993,28572.24067287,53310.766151280004 2025-08-18,16:20:58.000,230,11045597,3525,0,1755534057,13156.579562969993,35033.304051750005,53310.72422856 2025-08-18,16:20:59.000,230,11045561,3845,0,1755534058,13156.599771899993,31802.680723619997,53310.79409976 2025-08-18,16:21:00.000,230,11045586,2405,0,1755534059,13156.619980829993,27187.495477410004,53310.884932320005 2025-08-18,16:21:01.000,230,11045651,3645,0,1755534060,13156.660398689994,31802.546790149994,53310.85698384001 2025-08-18,16:21:02.000,230,11045565,3525,0,1755534061,13156.694080239999,27648.945625470005,53310.87794520001 2025-08-18,16:21:03.000,230,11045583,3285,0,1755534062,13156.781652269994,28110.360527879995,53310.9128808 2025-08-18,16:21:04.000,230,11045534,2444,0,1755534063,13156.795124889999,31340.87811906,53310.89191944 2025-08-18,16:21:05.000,230,11045648,3205,0,1755534064,13156.774915959999,34571.39571024,53310.94082928 2025-08-18,16:21:06.000,230,11045654,3325,0,1755534065,13156.862487989994,32725.299054539995,53311.003713360005 2025-08-18,16:21:07.000,230,11045688,3205,0,1755534066,13156.89616954,29494.71097206,53310.99672624001 2025-08-18,16:21:08.000,230,11045589,3645,0,1755534067,13156.92985108999,31802.271874080005,53311.05961032 2025-08-18,16:21:09.000,230,11045587,3645,0,1755534068,13157.01742312,24418.061479530006,53311.02467472001 2025-08-18,16:21:10.000,230,11045585,3325,0,1755534069,13157.01068680999,32263.658579969997,53311.03166184 2025-08-18,16:21:11.000,230,11045606,3365,0,1755534070,13157.03763205,28110.113808330003,53311.05961032 2025-08-18,16:21:12.000,230,11045596,3365,0,1755534071,13157.104995149995,30417.568973400004,53311.10852016 2025-08-18,16:21:13.000,230,11045581,3804,0,1755534072,13157.11846777,30879.124858409996,53311.122494400006 2025-08-18,16:21:14.000,230,11045642,2525,0,1755534073,13157.145413009996,24418.061479530006,53311.05961032 2025-08-18,16:21:15.000,230,11045589,3885,0,1755534074,13157.206039799996,31802.201382779996,53311.14345576001 2025-08-18,16:21:16.000,230,11045664,2405,0,1755534075,13157.212776109991,29033.155087050007,53311.171404240005 2025-08-18,16:21:17.000,230,11045621,3165,0,1755534076,13157.232985039991,26725.664676329994,53311.220314080005 2025-08-18,16:21:18.000,230,11045605,4004,0,1755534077,13157.246457659996,32263.77841518,53311.2273012 2025-08-18,16:21:19.000,230,11045658,2444,0,1755534078,13157.25993028,29494.661628150003,53311.26223680001 2025-08-18,16:21:20.000,230,11045651,3005,0,1755534079,13157.286875519996,26264.101742190003,53311.2971724 2025-08-18,16:21:21.000,230,11045639,4004,0,1755534080,13157.25993028,29494.654579020003,53311.26223680001 2025-08-18,16:21:22.000,230,11045660,3605,0,1755534081,13157.253193969991,30417.688808609993,53311.25524968 2025-08-18,16:21:23.000,230,11045664,3485,0,1755534082,13157.246457659996,32725.186268460006,53311.2971724 2025-08-18,16:21:24.000,230,11045667,3845,0,1755534083,13157.232985039991,31340.624350380007,53311.2971724 2025-08-18,16:21:25.000,230,11045647,4004,0,1755534084,13157.266666589996,28110.008071379998,53311.3670436 2025-08-18,16:21:26.000,230,11045612,3245,0,1755534085,13157.19256717999,29955.97784274,53311.41595344 2025-08-18,16:21:27.000,230,11045622,2485,0,1755534086,13157.185830869996,24417.79361259,53311.37403072 2025-08-18,16:21:28.000,230,11045605,2844,0,1755534087,13157.21951242,31801.820729760002,53311.39499208 2025-08-18,16:21:29.000,230,11045610,3245,0,1755534088,13157.19930349,32263.249730430005,53311.36005648001 2025-08-18,16:21:30.000,230,11045655,2844,0,1755534089,13157.165621939996,27186.635483549995,53311.388004960005 2025-08-18,16:21:31.000,230,11045636,2365,0,1755534090,13157.206039799996,29494.083599489997,53311.38101784001 2025-08-18,16:21:32.000,230,11045641,3645,0,1755534091,13157.253193969991,27186.501550080007,53311.436914800004 2025-08-18,16:21:33.000,230,11045592,3405,0,1755534092,13157.253193969991,27186.367616610005,53311.436914800004 2025-08-18,16:21:34.000,230,11045640,3325,0,1755534093,13157.313820759991,32724.396765900005,53311.40896632001 2025-08-18,16:21:35.000,230,11045601,3565,0,1755534094,13157.340766000001,28109.253814469994,53311.42294056 2025-08-18,16:21:36.000,230,11045645,2925,0,1755534095,13157.428338029997,30878.222569770005,53311.49281176 2025-08-18,16:21:37.000,230,11045587,3924,0,1755534096,13157.509173749997,27647.669732940005,53311.436914800004 2025-08-18,16:21:38.000,230,11045664,2764,0,1755534097,13157.542855300002,28109.155126650003,53311.47883752001 2025-08-18,16:21:39.000,230,11045613,3965,0,1755534098,13157.569800539997,30416.63848824,53311.49281176 2025-08-18,16:21:40.000,230,11045604,3605,0,1755534099,13157.583273160002,35954.568949709996,53311.47883752001 2025-08-18,16:21:41.000,230,11045631,4004,0,1755534100,13157.596745779992,29954.955718890007,53311.506786000005 2025-08-18,16:21:42.000,230,11045562,2565,0,1755534101,13157.643899950002,28570.464292110002,53311.52076024 2025-08-18,16:21:43.000,230,11045617,4004,0,1755534102,13157.650636259998,29031.893292780005,53311.51377312 2025-08-18,16:21:44.000,230,11045608,2565,0,1755534103,13157.650636259998,26724.30419424,53311.52774736001 2025-08-18,16:21:45.000,230,11045609,3804,0,1755534104,13157.637163639993,34569.73916469001,53311.52076024 2025-08-18,16:21:46.000,230,11045614,3405,0,1755534105,13157.630427329997,29954.680802820003,53311.52774736001 2025-08-18,16:21:47.000,230,11045674,3245,0,1755534106,13157.643899950002,30416.145049140003,53311.61857992001 2025-08-18,16:21:48.000,230,11045605,3525,0,1755534107,13157.637163639993,34569.61932948,53311.59063144 2025-08-18,16:21:49.000,230,11045605,3845,0,1755534108,13157.569800539997,30877.545853289994,53311.54870872001 2025-08-18,16:21:50.000,230,11045627,3685,0,1755534109,13157.610218399997,28570.048393439996,53311.52076024 2025-08-18,16:21:51.000,230,11045623,3685,0,1755534110,13157.576536849992,33184.9869201,53311.555695840005 2025-08-18,16:21:52.000,230,11045619,3725,0,1755534111,13157.596745779992,25339.544900520006,53311.57665720001 2025-08-18,16:21:53.000,230,11045645,3685,0,1755534112,13157.623691020002,29031.399853680006,53311.569670079996 2025-08-18,16:21:54.000,230,11045586,3325,0,1755534113,13157.650636259998,20724.451293000006,53311.51377312 2025-08-18,16:21:55.000,230,11045636,3405,0,1755534114,13157.697790429993,27646.844984730007,53311.6115928 2025-08-18,16:21:56.000,230,11045604,2685,0,1755534115,13157.691054119998,32261.769413129994,53311.58364432 2025-08-18,16:21:57.000,230,11045644,3005,0,1755534116,13157.771889839998,29492.751313920002,53311.59063144 2025-08-18,16:21:58.000,230,11045659,3645,0,1755534117,13157.839252939993,27185.211559289994,53311.58364432 2025-08-18,16:21:59.000,230,11045618,3205,0,1755534118,13157.879670799994,26723.634526890004,53311.61857992001 2025-08-18,16:22:00.000,230,11045573,3045,0,1755534119,13157.839252939993,24877.601313360006,53311.65351552 2025-08-18,16:22:01.000,230,11045659,3245,0,1755534120,13157.886407109989,28108.013167590005,53311.681464 2025-08-18,16:22:02.000,230,11045596,3525,0,1755534121,13157.913352349999,27646.513675619994,53311.69543824001 2025-08-18,16:22:03.000,230,11045639,3645,0,1755534122,13157.893143419999,31338.375677910008,53311.66748976001 2025-08-18,16:22:04.000,230,11045581,2844,0,1755534123,13157.893143419999,29492.363611769993,53311.65351552 2025-08-18,16:22:05.000,230,11045655,3285,0,1755534124,13157.852725559998,31338.326333999998,53311.70242536 2025-08-18,16:22:06.000,230,11045671,3965,0,1755534125,13157.845989249989,25800.41701992,53311.70941248 2025-08-18,16:22:07.000,230,11045638,3405,0,1755534126,13157.839252939993,29030.83592328,53311.737360959996 2025-08-18,16:22:08.000,230,11045680,3444,0,1755534127,13157.839252939993,24877.34754468,53311.772296560004 2025-08-18,16:22:09.000,230,11045607,4085,0,1755534128,13157.825780319989,31799.74828554,53311.793257920006 2025-08-18,16:22:10.000,230,11045634,3444,0,1755534129,13157.812307699998,23031.384822449996,53311.86312912001 2025-08-18,16:22:11.000,230,11045644,3245,0,1755534130,13157.812307699998,30876.798645510004,53311.8212064 2025-08-18,16:22:12.000,230,11045641,2885,0,1755534131,13157.724735669988,33184.32430188,53311.86312912001 2025-08-18,16:22:13.000,230,11045617,3765,0,1755534132,13157.677581499993,33184.246761450006,53311.842167760005 2025-08-18,16:22:14.000,230,11045611,4165,0,1755534133,13157.657372569993,30415.299153540007,53311.793257920006 2025-08-18,16:22:15.000,230,11045613,4045,0,1755534134,13157.630427329997,29492.29312047,53311.81421928001 2025-08-18,16:22:16.000,230,11045614,3685,0,1755534135,13157.610218399997,29030.83592328,53311.856142 2025-08-18,16:22:17.000,230,11045647,3845,0,1755534136,13157.569800539997,28107.89333238,53311.81421928001 2025-08-18,16:22:18.000,230,11045644,2644,0,1755534137,13157.569800539997,29953.947693299997,53311.81421928001 2025-08-18,16:22:19.000,230,11045644,3405,0,1755534138,13157.563064230002,32722.881202949997,53311.842167760005 2025-08-18,16:22:20.000,230,11045639,4085,0,1755534139,13157.522646370002,30876.946677240005,53311.74434808001 2025-08-18,16:22:21.000,230,11045652,3285,0,1755534140,13157.495701129992,29953.940644169998,53311.737360959996 2025-08-18,16:22:22.000,230,11045722,3285,0,1755534141,13157.495701129992,32261.593184879996,53311.75832232 2025-08-18,16:22:23.000,230,11045642,3085,0,1755534142,13157.482228510002,28569.646593030004,53311.723386720005 2025-08-18,16:22:24.000,230,11045708,3444,0,1755534143,13157.529382679997,25800.698985120005,53311.74434808001 2025-08-18,16:22:25.000,230,11045620,2605,0,1755534144,13157.529382679997,31338.742232670003,53311.73037384 2025-08-18,16:22:26.000,230,11045619,3765,0,1755534145,13157.536118989992,30415.813740030004,53311.69543824001 2025-08-18,16:22:27.000,230,11045668,2764,0,1755534146,13157.509173749997,28108.37267322,53311.63255416 2025-08-18,16:22:28.000,230,11045665,4004,0,1755534147,13157.488964819997,29031.378706289994,53311.71639960001 2025-08-18,16:22:29.000,230,11045604,3804,0,1755534148,13157.509173749997,29031.350509769996,53311.66050264 2025-08-18,16:22:30.000,230,11045663,3965,0,1755534149,13157.482228510002,24416.320344420004,53311.70242536 2025-08-18,16:22:31.000,230,11045658,2444,0,1755534150,13157.462019580002,28108.245788879998,53311.66050264 2025-08-18,16:22:32.000,230,11045676,2444,0,1755534151,13157.448546959997,29492.666724359995,53311.63255416 2025-08-18,16:22:33.000,230,11045660,3725,0,1755534152,13157.387920169997,26262.177329700004,53311.66748976001 2025-08-18,16:22:34.000,230,11045619,2885,0,1755534153,13157.401392790001,28108.147101060007,53311.70242536 2025-08-18,16:22:35.000,230,11045645,3804,0,1755534154,13157.428338029997,33184.585119690004,53311.70941248 2025-08-18,16:22:36.000,230,11045615,3924,0,1755534155,13157.421601720001,25800.57914991,53311.681464 2025-08-18,16:22:37.000,230,11045641,3804,0,1755534156,13157.421601720001,29954.08162677,53311.68845112 2025-08-18,16:22:38.000,230,11045610,2725,0,1755534157,13157.414865409992,29954.039331990003,53311.74434808001 2025-08-18,16:22:39.000,230,11045628,2525,0,1755534158,13157.421601720001,29954.004086340006,53311.61857992001 2025-08-18,16:22:40.000,230,11045660,2525,0,1755534159,13157.428338029997,30415.468332660006,53311.674476880005 2025-08-18,16:22:41.000,230,11045643,3965,0,1755534160,13157.462019580002,31338.439120080002,53311.70242536 2025-08-18,16:22:42.000,230,11045665,3885,0,1755534161,13157.488964819997,30876.897333329995,53311.737360959996 2025-08-18,16:22:43.000,230,11045652,3325,0,1755534162,13157.509173749997,30415.355546580002,53311.723386720005 2025-08-18,16:22:44.000,230,11045630,3605,0,1755534163,13157.536118989992,26261.8953645,53311.68845112 2025-08-18,16:22:45.000,230,11045607,3804,0,1755534164,13157.515910059992,28107.794644559996,53311.71639960001 2025-08-18,16:22:46.000,230,11045601,4125,0,1755534165,13157.536118989992,30415.20046572,53311.70242536 2025-08-18,16:22:47.000,230,11045575,3924,0,1755534166,13157.549591609997,27646.12597347,53311.76530944001 2025-08-18,16:22:48.000,230,11045624,2764,0,1755534167,13157.596745779992,29030.51871243,53311.70242536 2025-08-18,16:22:49.000,230,11045595,2844,0,1755534168,13157.616954709993,29953.362615510006,53311.73037384 2025-08-18,16:22:50.000,230,11045595,3245,0,1755534169,13157.603482090002,31799.247797310003,53311.64652840001 2025-08-18,16:22:51.000,230,11045609,4165,0,1755534170,13157.603482090002,35029.55391459,53311.68845112 2025-08-18,16:22:52.000,230,11045643,2605,0,1755534171,13157.630427329997,29491.524765299997,53311.674476880005 2025-08-18,16:22:53.000,230,11045591,4004,0,1755534172,13157.664108880002,29029.961831160006,53311.66050264 2025-08-18,16:22:54.000,230,11045644,3325,0,1755534173,13157.765153529988,31798.78255473,53311.75832232 2025-08-18,16:22:55.000,230,11045633,3045,0,1755534174,13157.812307699998,32260.141064099997,53311.74434808001 2025-08-18,16:22:56.000,230,11045628,3444,0,1755534175,13157.879670799994,30414.1148997,53311.68845112 2025-08-18,16:22:57.000,230,11045590,2485,0,1755534176,13157.886407109989,28106.582194200004,53311.737360959996 2025-08-18,16:22:58.000,230,11045609,3685,0,1755534177,13157.96724282999,29491.01722794,53311.70242536 2025-08-18,16:22:59.000,230,11045608,3365,0,1755534178,13158.034605929999,29952.45327774,53311.7513352 2025-08-18,16:23:00.000,230,11045588,3325,0,1755534179,13158.101969029995,26721.91453917,53311.76530944001 2025-08-18,16:23:01.000,230,11045630,2285,0,1755534180,13158.18954105999,29490.85509795,53311.7513352 2025-08-18,16:23:02.000,230,11045615,4125,0,1755534181,13158.23669523,35028.72916638,53311.80024504 2025-08-18,16:23:03.000,230,11045602,3525,0,1755534182,13158.223222609995,29029.461342929993,53311.82819352 2025-08-18,16:23:04.000,230,11045636,3405,0,1755534183,13158.22995891999,30875.459310809994,53311.81421928001 2025-08-18,16:23:05.000,230,11045503,3045,0,1755534184,13158.25016784999,32259.95778672,53311.81421928001 2025-08-18,16:23:06.000,230,11045584,3405,0,1755534185,13158.25690416,29952.537867299994,53311.84915488 2025-08-18,16:23:07.000,230,11045601,3845,0,1755534186,13158.29058570999,34567.43409918,53311.89806472 2025-08-18,16:23:08.000,230,11045600,3285,0,1755534187,13158.27711309,32721.506622600005,53311.905051839996 2025-08-18,16:23:09.000,230,11045590,3645,0,1755534188,13158.27711309,27183.674848950002,53311.82819352 2025-08-18,16:23:10.000,230,11045576,3685,0,1755534189,13158.283849399995,27183.618455910007,53311.87710336 2025-08-18,16:23:11.000,230,11045625,3725,0,1755534190,13158.31753095,31798.451245620003,53311.87011624 2025-08-18,16:23:12.000,230,11045601,3725,0,1755534191,13158.31079463999,31336.986999300003,53311.94697456 2025-08-18,16:23:13.000,230,11045637,3845,0,1755534192,13158.29058570999,29029.39790076,53311.91902608 2025-08-18,16:23:14.000,230,11045559,3645,0,1755534193,13158.283849399995,29029.348556850004,53311.891077600005 2025-08-18,16:23:15.000,230,11045588,3605,0,1755534194,13158.29732202,31336.676837580002,53311.9260132 2025-08-18,16:23:16.000,230,11045551,3165,0,1755534195,13158.29732202,29952.15016515,53311.95396168001 2025-08-18,16:23:17.000,230,11045615,4165,0,1755534196,13158.35121249999,31336.507658460003,53311.91203896001 2025-08-18,16:23:18.000,230,11045584,2605,0,1755534197,13158.37142142999,27644.51877183,53311.93300032001 2025-08-18,16:23:19.000,230,11045605,3005,0,1755534198,13158.512883939991,30413.388839310006,53311.9260132 2025-08-18,16:23:20.000,230,11045626,3485,0,1755534199,13158.512883939991,27182.941739429996,53311.93300032001 2025-08-18,16:23:21.000,230,11045590,3565,0,1755534200,13158.560038110001,31797.66174306,53311.98191016001 2025-08-18,16:23:22.000,230,11045618,3045,0,1755534201,13158.667819069997,29490.164283210004,53311.95396168001 2025-08-18,16:23:23.000,230,11045593,3165,0,1755534202,13158.721709550002,32259.020252429997,53311.95396168001 2025-08-18,16:23:24.000,230,11045627,3045,0,1755534203,13158.762127410002,30874.486530869995,53312.00287152001 2025-08-18,16:23:25.000,230,11045605,3565,0,1755534204,13158.822754200002,29951.410006499995,53311.98889728 2025-08-18,16:23:26.000,230,11045598,3444,0,1755534205,13158.896853609993,29951.34656433,53312.058768480005 2025-08-18,16:23:27.000,230,11045612,2485,0,1755534206,13158.944007779988,30874.204565670007,53311.97492304 2025-08-18,16:23:28.000,230,11045577,3565,0,1755534207,13159.024843499988,29489.755433669998,53312.03780712 2025-08-18,16:23:29.000,230,11045602,3365,0,1755534208,13159.132624459999,24874.831005269996,53312.10069120001 2025-08-18,16:23:30.000,230,11045551,3085,0,1755534209,13159.119151839994,29489.699040630003,53312.07972984001 2025-08-18,16:23:31.000,230,11045576,2365,0,1755534210,13159.220196489994,29028.157253879996,53312.12165256001 2025-08-18,16:23:32.000,230,11045617,3845,0,1755534211,13159.35492269,29951.078697389996,53312.14261392 2025-08-18,16:23:33.000,230,11045563,3845,0,1755534212,13159.42902209999,31797.02732136,53312.19851088001 2025-08-18,16:23:34.000,230,11045593,3804,0,1755534213,13159.50985781999,37334.795652839995,53312.21947224001 2025-08-18,16:23:35.000,230,11045608,2485,0,1755534214,13159.604166159996,31335.492583739993,53312.205498 2025-08-18,16:23:36.000,230,11045621,3924,0,1755534215,13159.705210809996,28105.094827769994,53312.28934344001 2025-08-18,16:23:37.000,230,11045606,3085,0,1755534216,13159.772573909991,28105.087778639994,53312.26838208001 2025-08-18,16:23:38.000,230,11045609,3645,0,1755534217,13159.900563800002,31796.914535279997,53312.380176 2025-08-18,16:23:39.000,230,11045581,2725,0,1755534218,13159.974663209992,30873.929649600002,53312.36620176001 2025-08-18,16:23:40.000,230,11045582,3365,0,1755534219,13160.055498929993,28566.48858279,53312.33126616 2025-08-18,16:23:41.000,230,11045561,4125,0,1755534220,13160.109389409998,30412.32442068,53312.380176 2025-08-18,16:23:42.000,230,11045609,3804,0,1755534221,13160.170016199998,29950.789683060008,53312.35921464 2025-08-18,16:23:43.000,230,11045606,2525,0,1755534222,13160.277797159993,29027.727256950006,53312.4500472 2025-08-18,16:23:44.000,230,11045591,3845,0,1755534223,13160.324951329989,28104.735322139997,53312.49196992 2025-08-18,16:23:45.000,230,11045573,3605,0,1755534224,13160.42599597999,30873.534898319995,53312.50594416001 2025-08-18,16:23:46.000,230,11045650,3245,0,1755534225,13160.540513249995,29027.494635659998,53312.561841120005 2025-08-18,16:23:47.000,230,11045608,2325,0,1755534226,13160.661766829995,26720.018323199998,53312.575815359996 2025-08-18,16:23:48.000,230,11045583,3645,0,1755534227,13160.75607517,29027.388898710007,53312.575815359996 2025-08-18,16:23:49.000,230,11045639,3845,0,1755534228,13160.937955540001,29027.367751319995,53312.63869944 2025-08-18,16:23:50.000,230,11045591,2844,0,1755534229,13161.032263879992,27642.890422800003,53312.60376384001 2025-08-18,16:23:51.000,230,11045601,3645,0,1755534230,13161.140044840002,30873.182441819998,53312.68760928 2025-08-18,16:23:52.000,230,11045581,3005,0,1755534231,13161.254562109993,25796.941798829997,53312.70857064 2025-08-18,16:23:53.000,230,11045603,3765,0,1755534232,13161.396024619993,29950.253949179998,53312.80639032 2025-08-18,16:23:54.000,230,11045598,3085,0,1755534233,13161.463387719989,29027.339554799997,53312.82036456001 2025-08-18,16:23:55.000,230,11045623,3645,0,1755534234,13161.564432369989,29027.31135828,53312.89023576001 2025-08-18,16:23:56.000,230,11045610,2885,0,1755534235,13161.64526808999,29488.78265373,53312.911197119996 2025-08-18,16:23:57.000,230,11045585,3725,0,1755534236,13161.70589487999,26719.961930160003,53312.96010696001 2025-08-18,16:23:58.000,230,11045628,3365,0,1755534237,13161.81367584,31334.710130310006,53313.00202968 2025-08-18,16:23:59.000,230,11045546,3085,0,1755534238,13161.8540937,30873.196540079996,53313.02997816 2025-08-18,16:24:00.000,230,11045594,2485,0,1755534239,13161.93492942,32257.610426429994,53312.9740812 2025-08-18,16:24:01.000,230,11045639,3605,0,1755534240,13161.97534728,30873.14014704,53313.07190088 2025-08-18,16:24:02.000,230,11045620,2844,0,1755534241,13161.99555621,28104.248932169998,53313.134784960006 2025-08-18,16:24:03.000,230,11045600,3365,0,1755534242,13162.03597407,26719.736357999995,53313.1487592 2025-08-18,16:24:04.000,230,11045571,3444,0,1755534243,13162.069655619991,29027.057589599994,53313.12081072 2025-08-18,16:24:05.000,230,11045597,3725,0,1755534244,13162.069655619991,26258.180472990003,53313.10683648001 2025-08-18,16:24:06.000,230,11045594,3205,0,1755534245,13162.123546099996,27642.545015430005,53313.17670768001 2025-08-18,16:24:07.000,230,11045609,2885,0,1755534246,13162.177436580001,29949.859197900005,53313.29548872001 2025-08-18,16:24:08.000,230,11045596,3205,0,1755534247,13162.204381819996,31795.687986660007,53313.183694800005 2025-08-18,16:24:09.000,230,11045599,3045,0,1755534248,13162.163963959996,27180.932737380004,53313.232604640005 2025-08-18,16:24:10.000,230,11045590,2205,0,1755534249,13162.238063370001,27180.869295209995,53313.26055312 2025-08-18,16:24:11.000,230,11045570,2685,0,1755534250,13162.258272300001,35025.888366989995,53313.26754024 2025-08-18,16:24:12.000,230,11045553,3645,0,1755534251,13162.258272300001,25334.934769500003,53313.34439856001 2025-08-18,16:24:13.000,230,11045602,3365,0,1755534252,13162.305426469997,30411.05557728,53313.33741144 2025-08-18,16:24:14.000,230,11045593,3965,0,1755534253,13162.359316950002,27642.164362409996,53313.31645008 2025-08-18,16:24:15.000,230,11045651,3005,0,1755534254,13162.413207429992,21181.573275240007,53313.39330840001 2025-08-18,16:24:16.000,230,11045584,2685,0,1755534255,13162.419943740002,30410.970987720008,53313.45619248 2025-08-18,16:24:17.000,230,11045603,3885,0,1755534256,13162.453625289992,32718.264022799995,53313.42125688001 2025-08-18,16:24:18.000,230,11045603,3485,0,1755534257,13162.460361600002,33641.1361224,53313.45619248 2025-08-18,16:24:19.000,230,11045614,3205,0,1755534258,13162.500779460002,29026.380873119997,53313.48414096 2025-08-18,16:24:20.000,230,11045654,3205,0,1755534259,13162.534461009993,26719.04554326,53313.428244 2025-08-18,16:24:21.000,230,11045594,3325,0,1755534260,13162.520988390002,32256.651744749994,53313.58196064 2025-08-18,16:24:22.000,230,11045591,3645,0,1755534261,13162.500779460002,28564.86728289,53313.54702504 2025-08-18,16:24:23.000,230,11045622,2444,0,1755534262,13162.507515769998,31333.596367770006,53313.58894776001 2025-08-18,16:24:24.000,230,11045620,2844,0,1755534263,13162.426680049997,29487.682989449997,53313.59593488 2025-08-18,16:24:25.000,230,11045618,3365,0,1755534264,13162.366053259997,30872.03343363,53313.57497352 2025-08-18,16:24:26.000,230,11045586,3525,0,1755534265,13162.278481230001,30410.505745140006,53313.57497352 2025-08-18,16:24:27.000,230,11045576,3405,0,1755534266,13162.244799679997,25334.258053020007,53313.602922 2025-08-18,16:24:28.000,230,11045620,3525,0,1755534267,13162.157227650001,31333.265058660007,53313.64484472 2025-08-18,16:24:29.000,230,11045577,3605,0,1755534268,13162.062919309996,25795.609513260002,53313.62388336 2025-08-18,16:24:30.000,230,11045579,4004,0,1755534269,13161.97534728,30871.680977130003,53313.616896240004 2025-08-18,16:24:31.000,230,11045622,3085,0,1755534270,13161.87430263,30410.068699080002,53313.65183184 2025-08-18,16:24:32.000,230,11045580,3325,0,1755534271,13161.78673059999,27641.15633682,53313.64484472 2025-08-18,16:24:33.000,230,11045561,3924,0,1755534272,13161.678949639994,26718.037517670004,53313.665806080004 2025-08-18,16:24:34.000,230,11045621,3325,0,1755534273,13161.638531779994,34101.373820099994,53313.59593488 2025-08-18,16:24:35.000,230,11045616,3125,0,1755534274,13161.571168679999,31793.890458509995,53313.67978032001 2025-08-18,16:24:36.000,230,11045596,3365,0,1755534275,13161.524014509989,27179.156356620006,53313.58894776001 2025-08-18,16:24:37.000,230,11045603,3885,0,1755534276,13161.483596649989,28101.936817530004,53313.602922 2025-08-18,16:24:38.000,230,11045636,3165,0,1755534277,13161.416233549993,28101.80288406,53313.57497352 2025-08-18,16:24:39.000,230,11045616,3205,0,1755534278,13161.422969859988,32254.82602008,53313.57497352 2025-08-18,16:24:40.000,230,11045528,3365,0,1755534279,13161.355606759993,24871.292342009998,53313.54702504 2025-08-18,16:24:41.000,230,11045572,3165,0,1755534280,13161.281507350002,29485.836117390005,53313.567986400005 2025-08-18,16:24:42.000,230,11045617,3405,0,1755534281,13161.193935319992,31793.05161204,53313.5330508 2025-08-18,16:24:43.000,230,11045658,2685,0,1755534282,13161.106363289997,30869.96803854,53313.519076560005 2025-08-18,16:24:44.000,230,11045614,3165,0,1755534283,13161.018791260001,26716.78982166,53313.59593488 2025-08-18,16:24:45.000,230,11045589,3485,0,1755534284,13160.890801369991,29946.905612429997,53313.51208944001 2025-08-18,16:24:46.000,230,11045537,3565,0,1755534285,13160.81670196,31331.164417919994,53313.498115200004 2025-08-18,16:24:47.000,230,11045560,3245,0,1755534286,13160.681975759995,23947.69418202,53313.519076560005 2025-08-18,16:24:48.000,230,11045573,3245,0,1755534287,13160.56745848999,28100.837153250002,53313.49112808001 2025-08-18,16:24:49.000,230,11045622,3285,0,1755534288,13160.48662276999,32253.832092750003,53313.54702504 2025-08-18,16:24:50.000,230,11045588,3165,0,1755534289,13160.399050739994,27639.140285639995,53313.470166720006 2025-08-18,16:24:51.000,230,11045578,3245,0,1755534290,13160.237379299993,36406.791786600006,53313.47715384 2025-08-18,16:24:52.000,230,11045598,3125,0,1755534291,13160.109389409998,30869.291322060002,53313.449205360004 2025-08-18,16:24:53.000,230,11045660,3205,0,1755534292,13159.988135829997,32714.972079090003,53313.46317960001 2025-08-18,16:24:54.000,230,11045626,3205,0,1755534293,13159.873618559992,32253.479636250006,53313.470166720006 2025-08-18,16:24:55.000,230,11045626,3285,0,1755534294,13159.765837599996,24870.178579469997,53313.498115200004 2025-08-18,16:24:56.000,230,11045616,3205,0,1755534295,13159.65805664,32714.84519475,53313.47715384 2025-08-18,16:24:57.000,230,11045595,3565,0,1755534296,13159.53680306,33176.238949770006,53313.46317960001 2025-08-18,16:24:58.000,230,11045589,3565,0,1755534297,13159.442494719995,23947.130251619994,53313.44221824001 2025-08-18,16:24:59.000,230,11045558,3285,0,1755534298,13159.31450483,27638.710288710005,53313.37234704001 2025-08-18,16:25:00.000,230,11045605,3685,0,1755534299,13159.220196489994,28561.610584830007,53313.330424320004 2025-08-18,16:25:01.000,230,11045627,3685,0,1755534300,13159.085470289989,24870.030547739996,53313.27452736001 2025-08-18,16:25:02.000,230,11045577,3685,0,1755534301,13158.991161949998,34560.61759047001,53313.281514480004 2025-08-18,16:25:03.000,230,11045595,3685,0,1755534302,13158.849699439997,29945.982176399993,53313.26055312 2025-08-18,16:25:04.000,230,11045636,3525,0,1755534303,13158.721709550002,29023.081880280006,53313.19068192 2025-08-18,16:25:05.000,230,11045603,3485,0,1755534304,13158.607192279997,26715.82409085,53313.26055312 2025-08-18,16:25:06.000,230,11045590,3085,0,1755534305,13158.546565489996,25331.44545015,53313.134784960006 2025-08-18,16:25:07.000,230,11045562,2405,0,1755534306,13158.405102979996,28100.174535030004,53313.183694800005 2025-08-18,16:25:08.000,230,11045576,3085,0,1755534307,13158.29732202,31791.818014289995,53313.134784960006 2025-08-18,16:25:09.000,230,11045629,3725,0,1755534308,13158.14912319999,29946.003323790006,53313.078888 2025-08-18,16:25:10.000,230,11045643,3605,0,1755534309,13158.034605929999,25792.90264734,53313.113823600004 2025-08-18,16:25:11.000,230,11045632,2685,0,1755534310,13157.819044009993,30868.882472519996,53313.113823600004 2025-08-18,16:25:12.000,230,11045663,2925,0,1755534311,13157.684317810003,27638.738485230002,53313.10683648001 2025-08-18,16:25:13.000,230,11045638,3405,0,1755534312,13157.536118989992,34560.53300091,53313.02299104 2025-08-18,16:25:14.000,230,11045615,3525,0,1755534313,13157.421601720001,30407.460520980007,53313.00901680001 2025-08-18,16:25:15.000,230,11045633,3085,0,1755534314,13157.280139210001,29946.0526677,53312.9740812 2025-08-18,16:25:16.000,230,11045613,3685,0,1755534315,13157.11173145999,30868.98116034,53312.90421 2025-08-18,16:25:17.000,230,11045613,3205,0,1755534316,13156.90964215999,24408.68613663,53312.90421 2025-08-18,16:25:18.000,230,11045593,3965,0,1755534317,13156.774915959999,29484.729403980004,53312.85530016 2025-08-18,16:25:19.000,230,11045618,2644,0,1755534318,13156.552617729998,32714.950931700005,53312.848313040005 2025-08-18,16:25:20.000,230,11045565,2365,0,1755534319,13156.458309389993,23024.392085490006,53312.77145472001 2025-08-18,16:25:21.000,230,11045612,3125,0,1755534320,13156.229274849997,30869.270174670004,53312.75748048 2025-08-18,16:25:22.000,230,11045596,2405,0,1755534321,13156.094548649991,24870.439397280003,53312.72254488001 2025-08-18,16:25:23.000,230,11045573,3045,0,1755534322,13155.966558759996,29946.56725419,53312.64568656 2025-08-18,16:25:24.000,230,11045598,2605,0,1755534323,13155.83183255999,25793.530019910002,53312.64568656 2025-08-18,16:25:25.000,230,11045602,2444,0,1755534324,13155.69710636,29946.799875480006,53312.52690552 2025-08-18,16:25:26.000,230,11045611,3845,0,1755534325,13155.481544439994,32254.205696639998,53312.5199184 2025-08-18,16:25:27.000,230,11045598,3685,0,1755534326,13155.360290859993,29485.58234871,53312.49895704 2025-08-18,16:25:28.000,230,11045588,2444,0,1755534327,13155.225564660002,32715.930760770003,53312.47799568 2025-08-18,16:25:29.000,230,11045618,3045,0,1755534328,13155.023475360002,30408.79985568,53312.394150240005 2025-08-18,16:25:30.000,230,11045593,3605,0,1755534329,13154.922430710001,30870.27115113,53312.32427904 2025-08-18,16:25:31.000,230,11045609,3444,0,1755534330,13154.706868789995,33639.16941513,53312.35222752 2025-08-18,16:25:32.000,230,11045568,3405,0,1755534331,13154.57214258999,25794.382964639997,53312.240433599996 2025-08-18,16:25:33.000,230,11045605,3645,0,1755534332,13154.41047114999,27640.352736,53312.19851088001 2025-08-18,16:25:34.000,230,11045605,2605,0,1755534333,13154.235327089998,29024.823015390008,53312.17056240001 2025-08-18,16:25:35.000,230,11045608,3485,0,1755534334,13154.087128269988,29947.864294109997,53312.15658816 2025-08-18,16:25:36.000,230,11045578,3245,0,1755534335,13153.986083620002,23948.885484989994,53312.02383288 2025-08-18,16:25:37.000,230,11045558,3085,0,1755534336,13153.851357419997,26256.27720789,53312.03082000001 2025-08-18,16:25:38.000,230,11045559,2925,0,1755534337,13153.689685979996,31793.975048070002,53312.03082000001 2025-08-18,16:25:39.000,230,11045589,4004,0,1755534338,13153.55495977999,35024.274116219996,53311.98889728 2025-08-18,16:25:40.000,230,11045550,3045,0,1755534339,13153.42023358,29948.266094520004,53311.9260132 2025-08-18,16:25:41.000,230,11045621,3685,0,1755534340,13153.31245261999,30871.307373239993,53311.86312912001 2025-08-18,16:25:42.000,230,11045583,3685,0,1755534341,13153.19119903999,26256.735401340004,53311.80024504 2025-08-18,16:25:43.000,230,11045552,3444,0,1755534342,13153.096890699999,29025.54907578,53311.80024504 2025-08-18,16:25:44.000,230,11045578,2844,0,1755534343,13152.975637119998,26718.24194244,53311.74434808001 2025-08-18,16:25:45.000,230,11045547,3725,0,1755534344,13152.874592469998,26256.77064699,53311.65351552 2025-08-18,16:25:46.000,230,11045562,3645,0,1755534345,13152.760075199993,31333.074732149995,53311.74434808001 2025-08-18,16:25:47.000,230,11045546,2365,0,1755534346,13152.618612689992,30410.2378782,53311.6115928 2025-08-18,16:25:48.000,230,11045589,3845,0,1755534347,13152.544513280001,26257.144250879996,53311.6115928 2025-08-18,16:25:49.000,230,11045573,3885,0,1755534348,13152.436732319991,32256.334533899993,53311.5417216 2025-08-18,16:25:50.000,230,11045616,2685,0,1755534349,13152.30200612,33640.81186242,53311.56268296 2025-08-18,16:25:51.000,230,11045613,3245,0,1755534350,13152.14033468,33179.46745131,53311.49979888001 2025-08-18,16:25:52.000,230,11045640,2485,0,1755534351,13151.99887217,24411.611525579996,53311.42992768001 2025-08-18,16:25:53.000,230,11045615,3444,0,1755534352,13151.864145969994,26257.637689979994,53311.401979199996 2025-08-18,16:25:54.000,230,11045601,3765,0,1755534353,13151.763101319993,31333.885382099994,53311.37403072 2025-08-18,16:25:55.000,230,11045624,2405,0,1755534354,13151.621638809993,29488.162330289997,53311.25524968 2025-08-18,16:25:56.000,230,11045606,2285,0,1755534355,13151.493648919997,34564.54395588,53311.2971724 2025-08-18,16:25:57.000,230,11045595,2764,0,1755534356,13151.325241170001,25796.695079280005,53311.14345576001 2025-08-18,16:25:58.000,230,11045628,3405,0,1755534357,13151.18377866,31795.991099249994,53311.122494400006 2025-08-18,16:25:59.000,230,11045604,3245,0,1755534358,13151.049052459995,29488.740358950003,53311.09454592001 2025-08-18,16:26:00.000,230,11045648,3405,0,1755534359,13150.907589949995,30411.760490279994,53311.0176876 2025-08-18,16:26:01.000,230,11045590,2965,0,1755534360,13150.81328160999,32719.34253969,53310.94781640001 2025-08-18,16:26:02.000,230,11045604,3165,0,1755534361,13150.73244588999,28566.114978900005,53310.898906559996 2025-08-18,16:26:03.000,230,11045599,3924,0,1755534362,13150.617928619999,32258.054521619997,53310.87095808 2025-08-18,16:26:04.000,230,11045613,3485,0,1755534363,13150.489938729988,29950.71214263,53310.86397096 2025-08-18,16:26:05.000,230,11045600,3165,0,1755534364,13150.402366699993,29489.26199457,53310.79409976 2025-08-18,16:26:06.000,230,11045611,3485,0,1755534365,13150.355212529998,30412.246880249993,53310.72422856 2025-08-18,16:26:07.000,230,11045626,2565,0,1755534366,13150.260904189992,23951.592350909996,53310.64737024 2025-08-18,16:26:08.000,230,11045634,3365,0,1755534367,13150.281113119992,28105.0313856,53310.598460400004 2025-08-18,16:26:09.000,230,11045553,4045,0,1755534368,13150.233958949997,28104.982041690004,53310.563524799996 2025-08-18,16:26:10.000,230,11045642,2405,0,1755534369,13150.200277399992,32258.456322030004,53310.58448616 2025-08-18,16:26:11.000,230,11045600,3444,0,1755534370,13150.159859539992,30874.042435680007,53310.49365360001 2025-08-18,16:26:12.000,230,11045588,3205,0,1755534371,13150.079023819992,31797.006173970003,53310.5285892 2025-08-18,16:26:13.000,230,11045590,2965,0,1755534372,13150.058814889991,32720.012207039996,53310.47269224001 2025-08-18,16:26:14.000,230,11045624,3165,0,1755534373,13150.065551200001,29489.74133541,53310.44474376001 2025-08-18,16:26:15.000,230,11045542,3245,0,1755534374,13150.112705369997,29028.333482129994,53310.44474376001 2025-08-18,16:26:16.000,230,11045617,3565,0,1755534375,13150.092496439996,28105.419087750008,53310.43775664 2025-08-18,16:26:17.000,230,11045602,3365,0,1755534376,13150.045342270001,29028.41807169,53310.381859680005 2025-08-18,16:26:18.000,230,11045579,3605,0,1755534377,13150.018397029991,26721.089790960003,53310.3888468 2025-08-18,16:26:19.000,230,11045624,3005,0,1755534378,13150.072287509996,26721.146183999997,53310.42378240001 2025-08-18,16:26:20.000,230,11045616,3285,0,1755534379,13150.085760130001,26259.738330720007,53310.42378240001 2025-08-18,16:26:21.000,230,11045581,3685,0,1755534380,13150.146386920002,33643.44823704001,53310.30500136001 2025-08-18,16:26:22.000,230,11045633,3765,0,1755534381,13150.213750019997,30413.1280215,53310.381859680005 2025-08-18,16:26:23.000,230,11045616,2325,0,1755534382,13150.173332159997,28567.327429259996,53310.33993696 2025-08-18,16:26:24.000,230,11045607,3685,0,1755534383,13150.220486329992,33182.30825070001,53310.31198848 2025-08-18,16:26:25.000,230,11045587,3525,0,1755534384,13150.193541089997,25337.091803279996,53310.395833919996 2025-08-18,16:26:26.000,230,11045603,3645,0,1755534385,13150.180068469992,31797.964855650003,53310.29801424 2025-08-18,16:26:27.000,230,11045618,3165,0,1755534386,13150.153123229997,30875.0575104,53310.27705288001 2025-08-18,16:26:28.000,230,11045587,3685,0,1755534387,13150.166595850002,32721.09777306,53310.27006576 2025-08-18,16:26:29.000,230,11045628,3444,0,1755534388,13150.173332159997,27183.350588970003,53310.25609152001 2025-08-18,16:26:30.000,230,11045575,3605,0,1755534389,13150.153123229997,29490.897392729996,53310.25609152001 2025-08-18,16:26:31.000,230,11045669,3485,0,1755534390,13150.247431570002,29029.482490320006,53310.29801424 2025-08-18,16:26:32.000,230,11045662,3165,0,1755534391,13150.173332159997,23953.213650809994,53310.20718168001 2025-08-18,16:26:33.000,230,11045611,3645,0,1755534392,13150.180068469992,28568.173324860007,53310.29801424 2025-08-18,16:26:34.000,230,11045636,3325,0,1755534393,13150.186804780002,27645.30827439,53310.31198848 2025-08-18,16:26:35.000,230,11045620,3085,0,1755534394,13150.193541089997,30875.818816440005,53310.36089832 2025-08-18,16:26:36.000,230,11045611,3885,0,1755534395,13150.240695259992,28106.991043739996,53310.29102712 2025-08-18,16:26:37.000,230,11045635,3685,0,1755534396,13150.247431570002,32722.06350387,53310.27006576 2025-08-18,16:26:38.000,230,11045608,3205,0,1755534397,13150.287849430002,28107.216615900004,53310.32596272001 2025-08-18,16:26:39.000,230,11045624,3325,0,1755534398,13150.321530979993,26261.394876270002,53310.31198848 2025-08-18,16:26:40.000,230,11045608,3045,0,1755534399,13150.341739909993,28568.850041340003,53310.284040000006 2025-08-18,16:26:41.000,230,11045646,3365,0,1755534400,13150.388894080003,29491.933614840003,53310.27006576 2025-08-18,16:26:42.000,230,11045622,3165,0,1755534401,13150.436048249998,34568.583107369996,53310.31198848 2025-08-18,16:26:43.000,230,11045607,3885,0,1755534402,13150.483202419993,27184.781562360004,53310.30500136001 2025-08-18,16:26:44.000,230,11045630,3165,0,1755534403,13150.510147659988,35491.79356521,53310.22115592 2025-08-18,16:26:45.000,230,11045551,3685,0,1755534404,13150.550565519989,29031.019200659997,53310.29801424 2025-08-18,16:26:46.000,230,11045626,3165,0,1755534405,13150.611192309989,26262.19847709,53310.27705288001 2025-08-18,16:26:47.000,230,11045623,3725,0,1755534406,13150.658346479999,30415.757346989994,53310.36788544 2025-08-18,16:26:48.000,230,11045562,3165,0,1755534407,13150.698764339999,33184.95167445,53310.29801424 2025-08-18,16:26:49.000,230,11045575,3804,0,1755534408,13150.766127439994,28108.54890147,53310.27006576 2025-08-18,16:26:50.000,230,11045539,3525,0,1755534409,13150.77286374999,32723.677754639997,53310.31198848 2025-08-18,16:26:51.000,230,11045581,3645,0,1755534410,13150.846963159995,30877.79962197,53310.284040000006 2025-08-18,16:26:52.000,230,11045598,3085,0,1755534411,13150.846963159995,29493.4280304,53310.29801424 2025-08-18,16:26:53.000,230,11045626,3005,0,1755534412,13150.846963159995,35492.97781905001,53310.40980816 2025-08-18,16:26:54.000,230,11045527,3885,0,1755534413,13150.90085364,25801.629470280008,53310.395833919996 2025-08-18,16:26:55.000,230,11045511,3605,0,1755534414,13150.948007809995,31339.74320913,53310.33993696 2025-08-18,16:26:56.000,230,11045551,3845,0,1755534415,13150.988425669995,30416.716028669995,53310.33993696 2025-08-18,16:26:57.000,230,11045588,3165,0,1755534416,13151.04231615,29955.322273650003,53310.35391120001 2025-08-18,16:26:58.000,230,11045575,3765,0,1755534417,13151.109679249996,28109.366600549998,53310.33993696 2025-08-18,16:26:59.000,230,11045649,4004,0,1755534418,13151.16356973,29032.457223179998,53310.332949840005 2025-08-18,16:27:00.000,230,11045613,3565,0,1755534419,13151.230932829996,33647.54378157,53310.430769520004 2025-08-18,16:27:01.000,230,11045548,3085,0,1755534420,13151.305032240001,29494.04130471,53310.47967936 2025-08-18,16:27:02.000,230,11045593,3605,0,1755534421,13151.358922719992,31801.595157599993,53310.43775664 2025-08-18,16:27:03.000,230,11045652,3405,0,1755534422,13151.412813199997,29494.125894269993,53310.52160208001 2025-08-18,16:27:04.000,230,11045607,3804,0,1755534423,13151.459967369992,27648.170221170003,53310.50762784 2025-08-18,16:27:05.000,230,11045598,3285,0,1755534424,13151.534066779997,28571.197401629994,53310.52160208001 2025-08-18,16:27:06.000,230,11045583,3485,0,1755534425,13151.608166190003,31801.82777889,53310.50762784 2025-08-18,16:27:07.000,230,11045613,3685,0,1755534426,13151.662056669993,29494.316220780005,53310.51461496 2025-08-18,16:27:08.000,230,11045587,3485,0,1755534427,13151.736156079998,31340.419925609996,53310.5285892 2025-08-18,16:27:09.000,230,11045579,3525,0,1755534428,13151.790046559989,28109.97987486,53310.598460400004 2025-08-18,16:27:10.000,230,11045570,3245,0,1755534429,13151.850673349989,25802.468316750004,53310.549550560005 2025-08-18,16:27:11.000,230,11045586,3205,0,1755534430,13151.97866324,32725.129875419996,53310.633396 2025-08-18,16:27:12.000,230,11045601,3765,0,1755534431,13151.99887217,32263.658579969997,53310.62640888 2025-08-18,16:27:13.000,230,11045586,3685,0,1755534432,13152.07297157999,30417.76634904,53310.65435736 2025-08-18,16:27:14.000,230,11045595,3685,0,1755534433,13152.14033468,28571.76838116,53310.68230584 2025-08-18,16:27:15.000,230,11045614,3205,0,1755534434,13152.24137933,32263.891201260005,53310.72422856 2025-08-18,16:27:16.000,230,11045591,3605,0,1755534435,13152.31547873999,34110.016053479994,53310.71025432001 2025-08-18,16:27:17.000,230,11045587,3645,0,1755534436,13152.36263291,28571.993953319994,53310.74518992 2025-08-18,16:27:18.000,230,11045588,3085,0,1755534437,13152.450204939996,29033.55688746,53310.7731384 2025-08-18,16:27:19.000,230,11045639,3485,0,1755534438,13152.517568039992,30879.681739680003,53310.836022480005 2025-08-18,16:27:20.000,230,11045613,3285,0,1755534439,13152.584931140002,29495.18326377,53310.898906559996 2025-08-18,16:27:21.000,230,11045626,3365,0,1755534440,13152.679239479992,29033.683771800002,53310.91986792 2025-08-18,16:27:22.000,230,11045610,3085,0,1755534441,13152.733129959997,28110.748230030003,53310.92685504001 2025-08-18,16:27:23.000,230,11045556,3085,0,1755534442,13152.820701989993,29956.873082250007,53310.99672624001 2025-08-18,16:27:24.000,230,11045564,3285,0,1755534443,13152.827438300003,25341.84996603,53310.98973912 2025-08-18,16:27:25.000,230,11045604,3205,0,1755534444,13152.881328779993,31803.068425770005,53310.982752 2025-08-18,16:27:26.000,230,11045628,3485,0,1755534445,13152.888065089988,30418.58404812,53310.982752 2025-08-18,16:27:27.000,230,11045596,3165,0,1755534446,13152.928482949988,27188.122849980005,53311.07358456001 2025-08-18,16:27:28.000,230,11045590,3365,0,1755534447,13152.955428189998,31341.738112920008,53311.15743 2025-08-18,16:27:29.000,230,11045568,3085,0,1755534448,13152.982373429993,30880.21042443,53311.15044288 2025-08-18,16:27:30.000,230,11045606,3045,0,1755534449,13153.056472839999,30418.788472889995,53311.24127544001 2025-08-18,16:27:31.000,230,11045614,3245,0,1755534450,13153.117099629999,35956.90221174,53311.24826256 2025-08-18,16:27:32.000,230,11045553,3645,0,1755534451,13153.17099010999,35495.43796542,53311.20633984 2025-08-18,16:27:33.000,230,11045539,3525,0,1755534452,13153.21140796999,31803.357440099993,53311.234288319996 2025-08-18,16:27:34.000,230,11045514,3205,0,1755534453,13153.27203475999,30880.36550529,53311.25524968 2025-08-18,16:27:35.000,230,11045595,3685,0,1755534454,13153.285507379995,27649.770373680003,53311.27621104 2025-08-18,16:27:36.000,230,11045606,3085,0,1755534455,13153.35287047999,24880.752274469996,53311.339095120005 2025-08-18,16:27:37.000,230,11045560,3285,0,1755534456,13153.40002465,28572.832799790005,53311.38101784001 2025-08-18,16:27:38.000,230,11045625,3525,0,1755534457,13153.45391512999,30880.443045720007,53311.40896632001 2025-08-18,16:27:39.000,230,11045620,3125,0,1755534458,13153.487596679995,25803.842897099996,53311.42992768001 2025-08-18,16:27:40.000,230,11045626,3365,0,1755534459,13153.46065144,31803.526619220007,53311.47883752001 2025-08-18,16:27:41.000,230,11045626,3005,0,1755534460,13153.487596679995,27188.433011700006,53311.49979888001 2025-08-18,16:27:42.000,230,11045558,3085,0,1755534461,13153.48086037,29496.064405020006,53311.52774736001 2025-08-18,16:27:43.000,230,11045597,3725,0,1755534462,13153.528014539996,29034.49442175,53311.56268296 2025-08-18,16:27:44.000,230,11045616,3085,0,1755534463,13153.48086037,26726.975814510006,53311.56268296 2025-08-18,16:27:45.000,230,11045600,3525,0,1755534464,13153.48086037,29034.5296674,53311.555695840005 2025-08-18,16:27:46.000,230,11045596,3205,0,1755534465,13153.467387749995,32265.174142920005,53311.59761856001 2025-08-18,16:27:47.000,230,11045621,3685,0,1755534466,13153.42023358,29957.57799525,53311.59761856001 2025-08-18,16:27:48.000,230,11045650,3125,0,1755534467,13153.43370619999,24880.942600979994,53311.65351552 2025-08-18,16:27:49.000,230,11045603,3565,0,1755534468,13153.42023358,29034.536716529998,53311.604605680004 2025-08-18,16:27:50.000,230,11045582,3205,0,1755534469,13153.37307940999,32265.152995530007,53311.66050264 2025-08-18,16:27:51.000,230,11045578,3085,0,1755534470,13153.346134169995,26726.954667120008,53311.61857992001 2025-08-18,16:27:52.000,230,11045584,3005,0,1755534471,13153.325925239995,27188.404815179994,53311.66050264 2025-08-18,16:27:53.000,230,11045561,3685,0,1755534472,13153.325925239995,29495.937520680003,53311.70941248 2025-08-18,16:27:54.000,230,11045622,3485,0,1755534473,13153.29898,29957.44406178,53311.737360959996 2025-08-18,16:27:55.000,230,11045589,3525,0,1755534474,13153.245089519995,26265.321241679994,53311.76530944001 2025-08-18,16:27:56.000,230,11045639,3605,0,1755534475,13153.265298449995,27188.313176490003,53311.793257920006 2025-08-18,16:27:57.000,230,11045586,3245,0,1755534476,13153.245089519995,28572.804603270008,53311.80024504 2025-08-18,16:27:58.000,230,11045647,3645,0,1755534477,13153.224880589994,27188.242685189995,53311.80723216 2025-08-18,16:27:59.000,230,11045684,3245,0,1755534478,13153.184462729994,23034.599225729995,53311.8212064 2025-08-18,16:28:00.000,230,11045615,3605,0,1755534479,13153.184462729994,29957.218489620005,53311.891077600005 2025-08-18,16:28:01.000,230,11045628,3485,0,1755534480,13153.21814428,34110.812605169995,53311.86312912001 2025-08-18,16:28:02.000,230,11045610,3125,0,1755534481,13153.21140796999,29957.176194839994,53311.83518064001 2025-08-18,16:28:03.000,230,11045626,3205,0,1755534482,13153.164253799994,33649.27081842,53311.78627080001 2025-08-18,16:28:04.000,230,11045605,3525,0,1755534483,13153.13057224999,30880.146982260005,53311.87710336 2025-08-18,16:28:05.000,230,11045611,3565,0,1755534484,13153.137308559999,29495.563916789994,53311.891077600005 2025-08-18,16:28:06.000,230,11045596,3085,0,1755534485,13153.063209149994,25341.976850370003,53311.91902608 2025-08-18,16:28:07.000,230,11045583,3605,0,1755534486,13153.029527599989,25341.941604720007,53311.9958844 2025-08-18,16:28:08.000,230,11045645,3565,0,1755534487,13153.036263909999,29034.008031780002,53312.02383288 2025-08-18,16:28:09.000,230,11045599,3605,0,1755534488,13153.002582359994,30880.05534357,53311.98191016001 2025-08-18,16:28:10.000,230,11045607,3965,0,1755534489,13153.009318669989,27187.953670860006,53312.00287152001 2025-08-18,16:28:11.000,230,11045597,3485,0,1755534490,13152.968900809989,28110.924458280002,53312.03780712 2025-08-18,16:28:12.000,230,11045632,2965,0,1755534491,13153.002582359994,30418.478311169994,53312.09370408 2025-08-18,16:28:13.000,230,11045625,3725,0,1755534492,13152.982373429993,29033.916393089996,53312.07972984001 2025-08-18,16:28:14.000,230,11045651,3645,0,1755534493,13152.928482949988,27187.812688260005,53312.04479424 2025-08-18,16:28:15.000,230,11045647,3645,0,1755534494,13152.928482949988,26264.77140954,53312.058768480005 2025-08-18,16:28:16.000,230,11045629,3685,0,1755534495,13152.888065089988,29495.32424637,53312.05178136001 2025-08-18,16:28:17.000,230,11045612,3045,0,1755534496,13152.901537709993,25803.15913149,53312.04479424 2025-08-18,16:28:18.000,230,11045613,3365,0,1755534497,13152.820701989993,34110.368509980006,53312.058768480005 2025-08-18,16:28:19.000,230,11045618,3165,0,1755534498,13152.834174609998,34110.35441172001,53312.07972984001 2025-08-18,16:28:20.000,230,11045631,3565,0,1755534499,13152.820701989993,29495.239656809994,53312.107678320004 2025-08-18,16:28:21.000,230,11045637,3565,0,1755534500,13152.787020440002,32725.72905147,53312.15658816 2025-08-18,16:28:22.000,230,11045621,3565,0,1755534501,13152.807229370002,30879.7099362,53312.107678320004 2025-08-18,16:28:23.000,230,11045620,3085,0,1755534502,13152.807229370002,27187.580066969997,53312.11466544 2025-08-18,16:28:24.000,230,11045642,3125,0,1755534503,13152.746602580002,25802.98995237,53312.17056240001 2025-08-18,16:28:25.000,230,11045652,3205,0,1755534504,13152.739866269992,25802.954706720004,53312.14261392 2025-08-18,16:28:26.000,230,11045617,3845,0,1755534505,13152.706184720002,29956.513576619996,53312.14960104001 2025-08-18,16:28:27.000,230,11045608,3045,0,1755534506,13152.706184720002,34571.57898762,53312.205498 2025-08-18,16:28:28.000,230,11045634,3205,0,1755534507,13152.726393650002,29494.950642480006,53312.24742072001 2025-08-18,16:28:29.000,230,11045600,3165,0,1755534508,13152.726393650002,29956.45718358,53312.28235632 2025-08-18,16:28:30.000,230,11045609,3565,0,1755534509,13152.739866269992,27187.276954379995,53312.226459360005 2025-08-18,16:28:31.000,230,11045617,3685,0,1755534510,13152.766811510002,30417.865036860007,53312.25440784 2025-08-18,16:28:32.000,230,11045631,3804,0,1755534511,13152.793756749998,31340.800578630005,53312.26838208001 2025-08-18,16:28:33.000,230,11045601,3605,0,1755534512,13152.787020440002,27648.705955049998,53312.275369200004 2025-08-18,16:28:34.000,230,11045632,3525,0,1755534513,13152.807229370002,25802.644545000003,53312.35222752 2025-08-18,16:28:35.000,230,11045606,3245,0,1755534514,13152.760075199993,31340.645497770005,53312.380176 2025-08-18,16:28:36.000,230,11045623,3525,0,1755534515,13152.807229370002,29494.612284240007,53312.33825328001 2025-08-18,16:28:37.000,230,11045633,3485,0,1755534516,13152.787020440002,30879.040268850003,53312.35921464 2025-08-18,16:28:38.000,230,11045633,3565,0,1755534517,13152.780284129993,33186.58707261,53312.408124479996 2025-08-18,16:28:39.000,230,11045688,3005,0,1755534518,13152.746602580002,28109.937580080004,53312.443060080004 2025-08-18,16:28:40.000,230,11045635,3605,0,1755534519,13152.787020440002,26263.840924379998,53312.49196992 2025-08-18,16:28:41.000,230,11045591,3685,0,1755534520,13152.827438300003,30878.842893210007,53312.464021440006 2025-08-18,16:28:42.000,230,11045681,3525,0,1755534521,13152.847647230003,29032.661647949993,53312.49895704 2025-08-18,16:28:43.000,230,11045642,3285,0,1755534522,13152.861119849993,33647.68476417,53312.49895704 2025-08-18,16:28:44.000,230,11045605,3885,0,1755534523,13152.834174609998,26725.10779506,53312.53389264001 2025-08-18,16:28:45.000,230,11045675,3444,0,1755534524,13152.854383539998,29494.06950123,53312.56882824 2025-08-18,16:28:46.000,230,11045624,3085,0,1755534525,13152.854383539998,26263.49551701,53312.62472520001 2025-08-18,16:28:47.000,230,11045586,3085,0,1755534526,13152.861119849993,30878.405847150003,53312.59677672 2025-08-18,16:28:48.000,230,11045661,3525,0,1755534527,13152.881328779993,30416.849962139997,53312.631712320006 2025-08-18,16:28:49.000,230,11045655,3725,0,1755534528,13152.935219259998,31339.813700429993,53312.67363504001 2025-08-18,16:28:50.000,230,11045623,3485,0,1755534529,13152.968900809989,29032.25984754,53312.631712320006 2025-08-18,16:28:51.000,230,11045641,3565,0,1755534530,13153.002582359994,29493.660651690006,53312.66664792 2025-08-18,16:28:52.000,230,11045639,3245,0,1755534531,13153.029527599989,28109.105782740007,53312.62472520001 2025-08-18,16:28:53.000,230,11045656,3205,0,1755534532,13153.069945459989,24417.095748720007,53312.6596608 2025-08-18,16:28:54.000,230,11045616,3325,0,1755534533,13153.103627009994,33647.05034247,53312.67363504001 2025-08-18,16:28:55.000,230,11045649,3645,0,1755534534,13153.13057224999,25801.502585940005,53312.71555776 2025-08-18,16:28:56.000,230,11045630,3285,0,1755534535,13153.137308559999,30416.448161730004,53312.70158352001 2025-08-18,16:28:57.000,230,11045624,3205,0,1755534536,13153.13057224999,24416.912471339994,53312.729532000005 2025-08-18,16:28:58.000,230,11045617,3565,0,1755534537,13153.164253799994,31339.369605240005,53312.7644676 2025-08-18,16:28:59.000,230,11045635,3525,0,1755534538,13153.164253799994,31800.833851560004,53312.7644676 2025-08-18,16:29:00.000,230,11045537,3565,0,1755534539,13153.224880589994,28570.30921125,53312.743506239996 2025-08-18,16:29:01.000,230,11045608,3085,0,1755534540,13153.23835321,30416.286031740005,53312.7644676 2025-08-18,16:29:02.000,230,11045570,3045,0,1755534541,13153.224880589994,30416.222589569996,53312.7644676 2025-08-18,16:29:03.000,230,11045584,3365,0,1755534542,13153.25856214,26724.14911338,53312.70158352001 2025-08-18,16:29:04.000,230,11045526,3365,0,1755534543,13153.25856214,28108.612343639994,53312.71555776 2025-08-18,16:29:05.000,230,11045563,3365,0,1755534544,13153.25856214,23493.497588729995,53312.73651912 2025-08-18,16:29:06.000,230,11045546,3245,0,1755534545,13153.325925239995,28108.478410170006,53312.778441840004 2025-08-18,16:29:07.000,230,11045592,3125,0,1755534546,13153.35287047999,31338.833871359995,53312.80639032 2025-08-18,16:29:08.000,230,11045552,3005,0,1755534547,13153.37307940999,35492.25880779,53312.778441840004 2025-08-18,16:29:09.000,230,11045581,3725,0,1755534548,13153.426969889995,32723.205462929996,53312.84132592001 2025-08-18,16:29:10.000,230,11045561,3565,0,1755534549,13153.426969889995,33184.563972300006,53312.84132592001 2025-08-18,16:29:11.000,230,11045521,3605,0,1755534550,13153.43370619999,29492.490496109996,53312.79241608001 2025-08-18,16:29:12.000,230,11045579,3685,0,1755534551,13153.467387749995,28569.413971739996,53312.90421 2025-08-18,16:29:13.000,230,11045617,3045,0,1755534552,13153.51454191999,32261.21958099,53312.89023576001 2025-08-18,16:29:14.000,230,11045574,3365,0,1755534553,13153.52127823,29030.716088069996,53312.897222880005 2025-08-18,16:29:15.000,230,11045637,3605,0,1755534554,13153.60211395,30415.05948312,53312.92517136 2025-08-18,16:29:16.000,230,11045591,3845,0,1755534555,13153.656004429991,28107.498581099993,53312.967094080006 2025-08-18,16:29:17.000,230,11045578,3045,0,1755534556,13153.703158600001,31799.28304296,53312.93215848 2025-08-18,16:29:18.000,230,11045580,3285,0,1755534557,13153.730103839996,29491.771484850004,53313.02299104 2025-08-18,16:29:19.000,230,11045635,3405,0,1755534558,13153.790730629997,30876.19946946,53312.995042560004 2025-08-18,16:29:20.000,230,11045660,3205,0,1755534559,13153.858093729992,31799.064519930005,53313.00202968 2025-08-18,16:29:21.000,230,11045628,3365,0,1755534560,13153.898511589992,32260.521717120006,53312.98106832 2025-08-18,16:29:22.000,230,11045675,3525,0,1755534561,13153.952402069997,29952.974913359998,53313.08587512001 2025-08-18,16:29:23.000,230,11045628,3125,0,1755534562,13153.992819929997,30875.931602519995,53313.05792664001 2025-08-18,16:29:24.000,230,11045624,3444,0,1755534563,13154.006292550002,29952.897372930005,53313.078888 2025-08-18,16:29:25.000,230,11045646,3205,0,1755534564,13154.066919340003,31337.240767979994,53313.05792664001 2025-08-18,16:29:26.000,230,11045650,3165,0,1755534565,13154.093864579998,27183.780585900007,53313.113823600004 2025-08-18,16:29:27.000,230,11045625,3845,0,1755534566,13154.141018749993,28568.24381616,53313.14177208 2025-08-18,16:29:28.000,230,11045632,3005,0,1755534567,13154.181436609993,30414.150145349995,53313.14177208 2025-08-18,16:29:29.000,230,11045650,3245,0,1755534568,13154.188172919989,30414.150145349995,53313.09286224 2025-08-18,16:29:30.000,230,11045617,3405,0,1755534569,13154.242063399994,31798.578129960006,53313.1487592 2025-08-18,16:29:31.000,230,11045622,3045,0,1755534570,13154.269008639989,26722.196504370004,53313.2186304 2025-08-18,16:29:32.000,230,11045623,3845,0,1755534571,13154.289217569989,29490.99608055,53313.24657888 2025-08-18,16:29:33.000,230,11045620,2525,0,1755534572,13154.295953879999,29952.502621649997,53313.19766904 2025-08-18,16:29:34.000,230,11045624,3325,0,1755534573,13154.37005328999,30875.452261679995,53313.22561752001 2025-08-18,16:29:35.000,230,11045535,3444,0,1755534574,13154.423943769994,29029.53888336,53313.20465616001 2025-08-18,16:29:36.000,230,11045561,3645,0,1755534575,13154.444152699994,29490.989031420002,53313.183694800005 2025-08-18,16:29:37.000,230,11045512,3205,0,1755534576,13154.484570559995,29491.01017881,53313.20465616001 2025-08-18,16:29:38.000,230,11045585,3685,0,1755534577,13154.524988419995,29029.517735970003,53313.26055312 2025-08-18,16:29:39.000,230,11045621,3565,0,1755534578,13154.545197349995,33644.378722199996,53313.26055312 2025-08-18,16:29:40.000,230,11045596,3365,0,1755534579,13154.57214258999,31336.923557129994,53313.25356600001 2025-08-18,16:29:41.000,230,11045633,3525,0,1755534580,13154.63950569,27645.061554839995,53313.21164328 2025-08-18,16:29:42.000,230,11045617,3525,0,1755534581,13154.63950569,26260.570128060004,53313.22561752001 2025-08-18,16:29:43.000,230,11045592,3285,0,1755534582,13154.72034141,28568.011194870007,53313.22561752001 2025-08-18,16:29:44.000,230,11045622,3245,0,1755534583,13154.774231889991,29491.038375329998,53313.232604640005 2025-08-18,16:29:45.000,230,11045626,3205,0,1755534584,13154.787704509996,35028.926542019995,53313.22561752001 2025-08-18,16:29:46.000,230,11045611,3804,0,1755534585,13154.807913439996,30414.065555790003,53313.16972056 2025-08-18,16:29:47.000,230,11045632,3045,0,1755534586,13154.861803920001,30875.5509495,53313.2186304 2025-08-18,16:29:48.000,230,11045669,3765,0,1755534587,13154.922430710001,33183.06250761,53313.27452736001 2025-08-18,16:29:49.000,230,11045604,3125,0,1755534588,13154.942639640001,31798.606326480003,53313.330424320004 2025-08-18,16:29:50.000,230,11045602,3165,0,1755534589,13154.949375949996,31798.64862126,53313.302475840006 2025-08-18,16:29:51.000,230,11045620,3165,0,1755534590,13155.023475360002,24414.868223640005,53313.37234704001 2025-08-18,16:29:52.000,230,11045675,3565,0,1755534591,13155.050420599997,32721.696949110003,53313.39330840001 2025-08-18,16:29:53.000,230,11045607,3765,0,1755534592,13155.077365839992,32721.7180965,53313.34439856001 2025-08-18,16:29:54.000,230,11045683,3605,0,1755534593,13155.070629529997,31337.290111890004,53313.37234704001 2025-08-18,16:29:55.000,230,11045647,3845,0,1755534594,13155.137992629992,30875.87520948,53313.40728264 2025-08-18,16:29:56.000,230,11045627,3605,0,1755534595,13155.111047389997,28568.462339189995,53313.36535992 2025-08-18,16:29:57.000,230,11045604,3085,0,1755534596,13155.131256319997,28106.969896349998,53313.38632128 2025-08-18,16:29:58.000,230,11045679,3605,0,1755534597,13155.144728940002,28568.448240929996,53313.37234704001 2025-08-18,16:29:59.000,230,11045600,3125,0,1755534598,13155.191883109997,27645.4986009,53313.39330840001 2025-08-18,16:30:00.000,230,11045620,3005,0,1755534599,13155.232300969998,28106.976945479997,53313.49112808001 2025-08-18,16:30:01.000,230,11045594,3085,0,1755534600,13155.279455139993,28106.976945479997,53313.49112808001 2025-08-18,16:30:02.000,230,11045663,3645,0,1755534601,13155.279455139993,27645.597288720004,53313.470166720006 2025-08-18,16:30:03.000,230,11045576,3165,0,1755534602,13155.333345619998,30875.980946430005,53313.400295520005 2025-08-18,16:30:04.000,230,11045659,3645,0,1755534603,13155.306400379988,30414.530798370004,53313.470166720006 2025-08-18,16:30:05.000,230,11045569,3525,0,1755534604,13155.306400379988,27645.618436110002,53313.47715384 2025-08-18,16:30:06.000,230,11045639,3485,0,1755534605,13155.340081929993,31337.586175350007,53313.47715384 2025-08-18,16:30:07.000,230,11045661,3565,0,1755534606,13155.326609309988,31799.050421670006,53313.449205360004 2025-08-18,16:30:08.000,230,11045614,3365,0,1755534607,13155.346818239988,30876.03029034,53313.47715384 2025-08-18,16:30:09.000,230,11045615,3645,0,1755534608,13155.346818239988,23492.200548809997,53313.54702504 2025-08-18,16:30:10.000,230,11045597,3565,0,1755534609,13155.353554549998,32721.950717789994,53313.55401216 2025-08-18,16:30:11.000,230,11045676,3165,0,1755534610,13155.367027169988,31337.49453666,53313.55401216 2025-08-18,16:30:12.000,230,11045638,3485,0,1755534611,13155.360290859993,26722.527813480003,53313.69375456 2025-08-18,16:30:13.000,230,11045597,2644,0,1755534612,13155.447862889989,28568.427093539998,53313.65183184 2025-08-18,16:30:14.000,230,11045651,3685,0,1755534613,13155.474808129999,27183.963863280005,53313.60990912001 2025-08-18,16:30:15.000,230,11045665,3645,0,1755534614,13155.521962299994,29491.376733569996,53313.65183184 2025-08-18,16:30:16.000,230,11045668,3525,0,1755534615,13155.555643849999,29952.862127279994,53313.70074168 2025-08-18,16:30:17.000,230,11045637,3645,0,1755534616,13155.575852779999,29029.806750300006,53313.735677280005 2025-08-18,16:30:18.000,230,11045654,3085,0,1755534617,13155.521962299994,27183.829929810003,53313.63087048001 2025-08-18,16:30:19.000,230,11045618,3205,0,1755534618,13155.542171229994,32260.197457140006,53313.67978032001 2025-08-18,16:30:20.000,230,11045638,3125,0,1755534619,13155.528698609989,29029.736258999998,53313.72170304 2025-08-18,16:30:21.000,230,11045629,3845,0,1755534620,13155.535434919999,28106.730225930005,53313.72869016001 2025-08-18,16:30:22.000,230,11045661,3565,0,1755534621,13155.555643849999,29491.15116141,53313.77760000001 2025-08-18,16:30:23.000,230,11045566,3285,0,1755534622,13155.602798019994,27183.674848950002,53313.70074168 2025-08-18,16:30:24.000,230,11045650,3444,0,1755534623,13155.575852779999,29952.62245686,53313.70074168 2025-08-18,16:30:25.000,230,11045664,3405,0,1755534624,13155.596061709999,26722.154209590008,53313.70074168 2025-08-18,16:30:26.000,230,11045477,3645,0,1755534625,13155.575852779999,32259.922541070002,53313.72869016001 2025-08-18,16:30:27.000,230,11045614,3325,0,1755534626,13155.56911646999,28567.961850959997,53313.75663864001 2025-08-18,16:30:28.000,230,11045662,2925,0,1755534627,13155.54890753999,26722.013226990006,53313.67978032001 2025-08-18,16:30:29.000,230,11045663,3804,0,1755534628,13155.542171229994,28106.497604639997,53313.74965152 2025-08-18,16:30:30.000,230,11045592,3285,0,1755534629,13155.542171229994,29491.00312968,53313.77760000001 2025-08-18,16:30:31.000,230,11045657,3685,0,1755534630,13155.528698609989,31798.380754319995,53313.72869016001 2025-08-18,16:30:32.000,230,11045657,3685,0,1755534631,13155.501753369994,29490.932638380007,53313.74965152 2025-08-18,16:30:33.000,230,11045629,3485,0,1755534632,13155.495017059999,31798.33141041,53313.77061288 2025-08-18,16:30:34.000,230,11045602,3165,0,1755534633,13155.427653959989,27644.955817890004,53313.70074168 2025-08-18,16:30:35.000,230,11045631,3565,0,1755534634,13155.420917649993,29952.368688179995,53313.77760000001 2025-08-18,16:30:36.000,230,11045606,3485,0,1755534635,13155.434390269998,24414.501668879995,53313.67978032001 2025-08-18,16:30:37.000,230,11045578,3525,0,1755534636,13155.387236099989,27183.421080269996,53313.77061288 2025-08-18,16:30:38.000,230,11045641,3525,0,1755534637,13155.333345619998,32721.210559140003,53313.70772880001 2025-08-18,16:30:39.000,230,11045658,3285,0,1755534638,13155.387236099989,29490.805754040004,53313.70074168 2025-08-18,16:30:40.000,230,11045633,3485,0,1755534639,13155.373763479998,32259.711067170007,53313.686767440005 2025-08-18,16:30:41.000,230,11045665,3405,0,1755534640,13155.353554549998,29952.270000360004,53313.69375456 2025-08-18,16:30:42.000,230,11045645,3765,0,1755534641,13155.373763479998,35028.609331169995,53313.72170304 2025-08-18,16:30:43.000,230,11045672,3325,0,1755534642,13155.286191449988,28567.76447532,53313.735677280005 2025-08-18,16:30:44.000,230,11045597,3605,0,1755534643,13155.306400379988,29490.68591883,53313.70074168 2025-08-18,16:30:45.000,230,11045633,3565,0,1755534644,13155.259246209993,29029.151181210007,53313.686767440005 2025-08-18,16:30:46.000,230,11045632,3405,0,1755534645,13155.185146800002,31336.613395409993,53313.65183184 2025-08-18,16:30:47.000,230,11045591,3525,0,1755534646,13155.178410489993,30413.586214950003,53313.69375456 2025-08-18,16:30:48.000,230,11045600,3205,0,1755534647,13155.097574769992,26721.667819619994,53313.72869016001 2025-08-18,16:30:49.000,230,11045578,3165,0,1755534648,13155.084102150002,28106.074656840006,53313.70074168 2025-08-18,16:30:50.000,230,11045622,3205,0,1755534649,13154.996530119992,30413.579165820003,53313.69375456 2025-08-18,16:30:51.000,230,11045592,3005,0,1755534650,13154.989793809997,30874.994068230008,53313.67978032001 2025-08-18,16:30:52.000,230,11045651,3645,0,1755534651,13154.895485469991,27183.04747638,53313.71471592 2025-08-18,16:30:53.000,230,11045642,3205,0,1755534652,13154.848331299996,32720.822856989995,53313.67978032001 2025-08-18,16:30:54.000,230,11045585,3645,0,1755534653,13154.794440819991,32720.75236569,53313.665806080004 2025-08-18,16:30:55.000,230,11045555,3685,0,1755534654,13154.727077719996,30874.782594329998,53313.665806080004 2025-08-18,16:30:56.000,230,11045544,3085,0,1755534655,13154.67992355,28567.27103622,53313.70074168 2025-08-18,16:30:57.000,230,11045585,3485,0,1755534656,13154.5788789,27182.807805959994,53313.6727932 2025-08-18,16:30:58.000,230,11045627,3885,0,1755534657,13154.53172472999,29028.636594719996,53313.665806080004 2025-08-18,16:30:59.000,230,11045461,3645,0,1755534658,13154.49130686999,30413.085726720004,53313.665806080004 2025-08-18,16:31:00.000,230,11045576,3285,0,1755534659,13154.43741639,21183.335557740007,53313.67978032001 2025-08-18,16:31:01.000,230,11045628,3285,0,1755534660,13154.383525909994,24413.691018929996,53313.665806080004 2025-08-18,16:31:02.000,230,11045607,3765,0,1755534661,13154.336371739999,29490.016251480003,53313.64484472 2025-08-18,16:31:03.000,230,11045576,3285,0,1755534662,13154.269008639989,31335.929629799997,53313.65183184 2025-08-18,16:31:04.000,230,11045617,3685,0,1755534663,13154.262272329994,33643.33545096,53313.637857600006 2025-08-18,16:31:05.000,230,11045634,3325,0,1755534664,13154.201645539993,34566.362631419994,53313.602922 2025-08-18,16:31:06.000,230,11045595,2685,0,1755534665,13154.120809819993,30412.9870389,53313.63087048001 2025-08-18,16:31:07.000,230,11045587,3325,0,1755534666,13154.053446719998,27182.56108641,53313.65881896001 2025-08-18,16:31:08.000,230,11045621,3525,0,1755534667,13153.986083620002,31335.88028589,53313.6727932 2025-08-18,16:31:09.000,230,11045637,3645,0,1755534668,13153.952402069997,31335.88028589,53313.70772880001 2025-08-18,16:31:10.000,230,11045632,3285,0,1755534669,13153.878302659992,30412.951793250002,53313.665806080004 2025-08-18,16:31:11.000,230,11045612,3285,0,1755534670,13153.743576460001,32258.787631140003,53313.616896240004 2025-08-18,16:31:12.000,230,11045597,3804,0,1755534671,13153.642531810001,32720.27302485,53313.59593488 2025-08-18,16:31:13.000,230,11045635,2925,0,1755534672,13153.568432399996,29489.840023230005,53313.59593488 2025-08-18,16:31:14.000,230,11045655,3645,0,1755534673,13153.528014539996,25797.992119200004,53313.59593488 2025-08-18,16:31:15.000,230,11045625,3645,0,1755534674,13153.45391512999,28105.440235140006,53313.59593488 2025-08-18,16:31:16.000,230,11045659,3605,0,1755534675,13153.37981572,30412.747368480006,53313.58196064 2025-08-18,16:31:17.000,230,11045640,3245,0,1755534676,13153.29898,28566.756449730005,53313.58196064 2025-08-18,16:31:18.000,230,11045611,3565,0,1755534677,13153.21140796999,27182.27207208,53313.58894776001 2025-08-18,16:31:19.000,230,11045607,3765,0,1755534678,13153.157517489999,26259.301284660003,53313.5330508 2025-08-18,16:31:20.000,230,11045575,3885,0,1755534679,13153.076681769999,25797.794743560007,53313.50510232 2025-08-18,16:31:21.000,230,11045613,3725,0,1755534680,13152.989109739989,29489.621500199995,53313.519076560005 2025-08-18,16:31:22.000,230,11045607,3685,0,1755534681,13152.948691879988,29028.129057359998,53313.519076560005 2025-08-18,16:31:23.000,230,11045577,3845,0,1755534682,13152.901537709993,32258.50566594,53313.46317960001 2025-08-18,16:31:24.000,230,11045612,3325,0,1755534683,13152.881328779993,29951.085746519995,53313.45619248 2025-08-18,16:31:25.000,230,11045594,3045,0,1755534684,13152.739866269992,24874.80280875,53313.3583728 2025-08-18,16:31:26.000,230,11045611,3485,0,1755534685,13152.719657339992,24413.253972870007,53313.330424320004 2025-08-18,16:31:27.000,230,11045591,3804,0,1755534686,13152.672503169997,30873.978993509998,53313.302475840006 2025-08-18,16:31:28.000,230,11045651,3485,0,1755534687,13152.598403759992,31796.935682669995,53313.30946296 2025-08-18,16:31:29.000,230,11045602,3245,0,1755534688,13152.571458519997,26720.63159751,53313.31645008 2025-08-18,16:31:30.000,230,11045637,3765,0,1755534689,13152.490622799996,34104.292159920005,53313.3583728 2025-08-18,16:31:31.000,230,11045612,3005,0,1755534690,13152.450204939996,29027.973976499998,53313.32343720001 2025-08-18,16:31:32.000,230,11045593,3525,0,1755534691,13152.34242398,27182.10994209,53313.30946296 2025-08-18,16:31:33.000,230,11045615,3045,0,1755534692,13152.23464301999,29489.466419339995,53313.232604640005 2025-08-18,16:31:34.000,230,11045588,3325,0,1755534693,13152.26158826,29027.96692737,53313.281514480004 2025-08-18,16:31:35.000,230,11045581,3645,0,1755534694,13152.14033468,28105.02433647,53313.23959176 2025-08-18,16:31:36.000,230,11045565,3565,0,1755534695,13152.025817409994,27643.496647980006,53313.20465616001 2025-08-18,16:31:37.000,230,11045635,3405,0,1755534696,13151.985399549994,34565.64362016,53313.21164328 2025-08-18,16:31:38.000,230,11045596,3005,0,1755534697,13151.93150906999,27181.93371384,53313.1487592 2025-08-18,16:31:39.000,230,11045609,3685,0,1755534698,13151.89109120999,28566.361698449997,53313.232604640005 2025-08-18,16:31:40.000,230,11045573,3605,0,1755534699,13151.823728109994,31796.681913990004,53313.19766904 2025-08-18,16:31:41.000,230,11045617,3485,0,1755534700,13151.776573939998,28566.33350193,53313.162733440004 2025-08-18,16:31:42.000,230,11045595,3444,0,1755534701,13151.702474529993,30873.725224830006,53313.12081072 2025-08-18,16:31:43.000,230,11045610,2405,0,1755534702,13151.614902499998,32258.04042336,53313.162733440004 2025-08-18,16:31:44.000,230,11045600,3165,0,1755534703,13151.621638809993,30412.141143300003,53313.12081072 2025-08-18,16:31:45.000,230,11045619,3845,0,1755534704,13151.520594159992,26258.772599910008,53313.0439524 2025-08-18,16:31:46.000,230,11045607,3645,0,1755534705,13151.453231059997,28566.15727368,53313.064913760005 2025-08-18,16:31:47.000,230,11045615,3605,0,1755534706,13151.399340579992,34103.84806473,53313.02997816 2025-08-18,16:31:48.000,230,11045605,3485,0,1755534707,13151.352186409997,26720.102912760005,53312.98106832 2025-08-18,16:31:49.000,230,11045599,3845,0,1755534708,13151.325241170001,30873.393915720007,53313.016003920005 2025-08-18,16:31:50.000,230,11045578,3365,0,1755534709,13151.278086999992,28104.523848240002,53312.9740812 2025-08-18,16:31:51.000,230,11045608,3365,0,1755534710,13151.20398759,27642.967963229996,53312.946132720004 2025-08-18,16:31:52.000,230,11045593,3325,0,1755534711,13151.18377866,28565.945799780005,53312.89023576001 2025-08-18,16:31:53.000,230,11045638,3365,0,1755534712,13151.129888179996,28104.432209549996,53312.89023576001 2025-08-18,16:31:54.000,230,11045654,3125,0,1755534713,13151.09620662999,29488.824948509995,53312.911197119996 2025-08-18,16:31:55.000,230,11045581,3685,0,1755534714,13151.07599769999,30873.252933120006,53312.85530016 2025-08-18,16:31:56.000,230,11045583,3645,0,1755534715,13151.00189829,29488.747408080002,53312.897222880005 2025-08-18,16:31:57.000,230,11045601,3765,0,1755534716,13150.97495304999,32257.603377299994,53312.85530016 2025-08-18,16:31:58.000,230,11045566,3165,0,1755534717,13150.95474411999,27642.77058759,53312.82036456001 2025-08-18,16:31:59.000,230,11045590,3245,0,1755534718,13150.907589949995,29027.170375679998,53312.85530016 2025-08-18,16:32:00.000,230,11045610,3045,0,1755534719,13150.87390839999,32257.462394700007,53312.82735168 2025-08-18,16:32:01.000,230,11045599,3605,0,1755534720,13150.86043578,30873.055557479995,53312.80639032 2025-08-18,16:32:02.000,230,11045509,3605,0,1755534721,13150.81328160999,28565.67793284,53312.82036456001 2025-08-18,16:32:03.000,230,11045519,3125,0,1755534722,13150.786336369994,26719.736357999995,53312.78542896 2025-08-18,16:32:04.000,230,11045529,3525,0,1755534723,13150.766127439994,30411.450328560008,53312.73651912 2025-08-18,16:32:05.000,230,11045575,4004,0,1755534724,13150.705500649994,29949.90854181,53312.680622160005 2025-08-18,16:32:06.000,230,11045561,3765,0,1755534725,13150.665082789994,29949.873296160004,53312.73651912 2025-08-18,16:32:07.000,230,11045561,3725,0,1755534726,13150.658346479999,33641.721200190004,53312.70857064 2025-08-18,16:32:08.000,230,11045542,3285,0,1755534727,13150.624664929994,28565.410065899996,53312.62472520001 2025-08-18,16:32:09.000,230,11045578,3005,0,1755534728,13150.604455999994,28565.36072199,53312.66664792 2025-08-18,16:32:10.000,230,11045567,3685,0,1755534729,13150.543829209993,31334.202592949994,53312.63869944 2025-08-18,16:32:11.000,230,11045583,3444,0,1755534730,13150.570774449989,28565.332525470003,53312.65267368001 2025-08-18,16:32:12.000,230,11045550,3125,0,1755534731,13150.550565519989,25796.4413106,53312.6596608 2025-08-18,16:32:13.000,230,11045634,3165,0,1755534732,13150.510147659988,31334.075708610006,53312.71555776 2025-08-18,16:32:14.000,230,11045606,3405,0,1755534733,13150.489938729988,30872.555069249996,53312.72254488001 2025-08-18,16:32:15.000,230,11045605,4004,0,1755534734,13150.409103010003,30411.097872059996,53312.65267368001 2025-08-18,16:32:16.000,230,11045608,2365,0,1755534735,13150.395630389998,31333.934726010004,53312.60376384001 2025-08-18,16:32:17.000,230,11045578,3085,0,1755534736,13150.402366699993,35948.60538573,53312.63869944 2025-08-18,16:32:18.000,230,11045650,3245,0,1755534737,13150.355212529998,33179.67187608,53312.63869944 2025-08-18,16:32:19.000,230,11045583,3965,0,1755534738,13150.375421459998,29949.245923590002,53312.62472520001 2025-08-18,16:32:20.000,230,11045580,3165,0,1755534739,13150.335003599997,25795.96901889,53312.512931280005 2025-08-18,16:32:21.000,230,11045602,3205,0,1755534740,13150.341739909993,29026.162350090002,53312.47799568 2025-08-18,16:32:22.000,230,11045579,3645,0,1755534741,13150.328267290002,25334.384937359995,53312.47100856 2025-08-18,16:32:23.000,230,11045620,2725,0,1755534742,13150.301322049992,30410.442302969997,53312.48498280001 2025-08-18,16:32:24.000,230,11045584,3325,0,1755534743,13150.314794669997,28103.029432680007,53312.5199184 2025-08-18,16:32:25.000,230,11045616,3365,0,1755534744,13150.274376809997,32717.70714153,53312.5199184 2025-08-18,16:32:26.000,230,11045594,3245,0,1755534745,13150.294585739997,27641.4805968,53312.464021440006 2025-08-18,16:32:27.000,230,11045590,3365,0,1755534746,13150.287849430002,27179.938810050007,53312.512931280005 2025-08-18,16:32:28.000,230,11045578,3125,0,1755534747,13150.294585739997,30410.167386899993,53312.49895704 2025-08-18,16:32:29.000,230,11045594,3205,0,1755534748,13150.274376809997,31333.046535629997,53312.47100856 2025-08-18,16:32:30.000,230,11045654,3205,0,1755534749,13150.287849430002,30871.497699750005,53312.49895704 2025-08-18,16:32:31.000,230,11045576,3045,0,1755534750,13150.335003599997,29948.47051929,53312.48498280001 2025-08-18,16:32:32.000,230,11045626,3205,0,1755534751,13150.301322049992,28564.0707312,53312.45703432001 2025-08-18,16:32:33.000,230,11045599,3645,0,1755534752,13150.375421459998,25795.179516329998,53312.4500472 2025-08-18,16:32:34.000,230,11045596,3365,0,1755534753,13150.348476220002,29486.914634279994,53312.512931280005 2025-08-18,16:32:35.000,230,11045600,3005,0,1755534754,13150.402366699993,31332.722275649998,53312.47799568 2025-08-18,16:32:36.000,230,11045573,3924,0,1755534755,13150.415839319998,30871.180488900005,53312.47799568 2025-08-18,16:32:37.000,230,11045632,2925,0,1755534756,13150.395630389998,31332.630636960006,53312.464021440006 2025-08-18,16:32:38.000,230,11045608,3245,0,1755534757,13150.449520869988,27179.325535740005,53312.512931280005 2025-08-18,16:32:39.000,230,11045592,3165,0,1755534758,13150.503411349993,29486.660865600003,53312.50594416001 2025-08-18,16:32:40.000,230,11045612,3005,0,1755534759,13150.516883969998,28563.633685139997,53312.52690552 2025-08-18,16:32:41.000,230,11045550,3165,0,1755534760,13150.577510759998,32255.347655699996,53312.561841120005 2025-08-18,16:32:42.000,230,11045593,3645,0,1755534761,13150.604455999994,32255.263066140004,53312.55485400001 2025-08-18,16:32:43.000,230,11045580,3444,0,1755534762,13150.624664929994,29947.84314672,53312.58280248001 2025-08-18,16:32:44.000,230,11045624,3045,0,1755534763,13150.624664929994,34101.02841273,53312.54087976 2025-08-18,16:32:45.000,230,11045600,3125,0,1755534764,13150.665082789994,33639.52892076,53312.54786688 2025-08-18,16:32:46.000,230,11045633,3765,0,1755534765,13150.69202802999,31332.186541770003,53312.59677672 2025-08-18,16:32:47.000,230,11045619,3525,0,1755534766,13150.705500649994,30409.222803480006,53312.60376384001 2025-08-18,16:32:48.000,230,11045591,3605,0,1755534767,13150.718973269999,26717.494734659995,53312.610750960004 2025-08-18,16:32:49.000,230,11045586,3325,0,1755534768,13150.698764339999,32254.98110094,53312.575815359996 2025-08-18,16:32:50.000,230,11045573,3725,0,1755534769,13150.77960006,30870.616558499998,53312.61773808 2025-08-18,16:32:51.000,230,11045624,3205,0,1755534770,13150.81328160999,30870.560165460003,53312.58280248001 2025-08-18,16:32:52.000,230,11045661,3845,0,1755534771,13150.846963159995,29024.689081920005,53312.53389264001 2025-08-18,16:32:53.000,230,11045590,3245,0,1755534772,13150.85369946999,33639.303348600006,53312.631712320006 2025-08-18,16:32:54.000,230,11045576,3205,0,1755534773,13150.88064471,32254.910609640006,53312.575815359996 2025-08-18,16:32:55.000,230,11045617,3645,0,1755534774,13150.93453518999,31793.382921149998,53312.631712320006 2025-08-18,16:32:56.000,230,11045588,2885,0,1755534775,13150.91432625999,31331.89047831,53312.60376384001 2025-08-18,16:32:57.000,230,11045594,3205,0,1755534776,13150.96148043,28101.640754070002,53312.63869944 2025-08-18,16:32:58.000,230,11045579,3485,0,1755534777,13150.96148043,32254.82602008,53312.610750960004 2025-08-18,16:32:59.000,230,11045626,3085,0,1755534778,13150.96148043,26255.790817920002,53312.6596608 2025-08-18,16:33:00.000,230,11045608,3005,0,1755534779,13150.92106257,27640.20470427,53312.610750960004 2025-08-18,16:33:01.000,230,11045604,3205,0,1755534780,13150.91432625999,32254.790774430003,53312.64568656 2025-08-18,16:33:02.000,230,11045625,3565,0,1755534781,13150.92106257,29024.56924671,53312.70158352001 2025-08-18,16:33:03.000,230,11045572,3365,0,1755534782,13150.92106257,33177.698119680004,53312.68760928 2025-08-18,16:33:04.000,230,11045625,3685,0,1755534783,13150.91432625999,29024.534001060005,53312.72254488001 2025-08-18,16:33:05.000,230,11045555,3804,0,1755534784,13150.9412715,27640.127163840007,53312.66664792 2025-08-18,16:33:06.000,230,11045611,3485,0,1755534785,13150.9412715,34100.556121019996,53312.6596608 2025-08-18,16:33:07.000,230,11045629,3525,0,1755534786,13150.9412715,25794.277227690007,53312.72254488001 2025-08-18,16:33:08.000,230,11045594,3085,0,1755534787,13150.93453518999,32254.713233999995,53312.71555776 2025-08-18,16:33:09.000,230,11045569,3685,0,1755534788,13150.97495304999,27178.599475349998,53312.70857064 2025-08-18,16:33:10.000,230,11045592,3365,0,1755534789,13150.99516197999,26255.678031839998,53312.68760928 2025-08-18,16:33:11.000,230,11045583,3685,0,1755534790,13150.99516197999,29024.378920200004,53312.70158352001 2025-08-18,16:33:12.000,230,11045590,3165,0,1755534791,13151.008634599995,31793.143250730005,53312.72254488001 2025-08-18,16:33:13.000,230,11045613,2965,0,1755534792,13151.008634599995,29024.385969330004,53312.67363504001 2025-08-18,16:33:14.000,230,11045568,3205,0,1755534793,13150.98168936,34100.47858059,53312.72254488001 2025-08-18,16:33:15.000,230,11045623,3645,0,1755534794,13151.04231615,29947.321511100003,53312.778441840004 2025-08-18,16:33:16.000,230,11045636,3005,0,1755534795,13151.03557983999,32254.685037479998,53312.729532000005 2025-08-18,16:33:17.000,230,11045631,3045,0,1755534796,13151.02210722,31331.671955280006,53312.77145472001 2025-08-18,16:33:18.000,230,11045557,3804,0,1755534797,13151.02210722,31793.241938549996,53312.82036456001 2025-08-18,16:33:19.000,230,11045647,3725,0,1755534798,13151.01537090999,29947.377904139998,53312.82036456001 2025-08-18,16:33:20.000,230,11045583,3605,0,1755534799,13151.05578876999,28101.556164509995,53312.75748048 2025-08-18,16:33:21.000,230,11045578,3165,0,1755534800,13151.069261389996,31331.862281790003,53312.729532000005 2025-08-18,16:33:22.000,230,11045602,3245,0,1755534801,13151.08273401,28101.619606680004,53312.77145472001 2025-08-18,16:33:23.000,230,11045617,3845,0,1755534802,13151.03557983999,29947.52593587,53312.778441840004 2025-08-18,16:33:24.000,230,11045575,3525,0,1755534803,13151.02210722,31793.425215929994,53312.78542896 2025-08-18,16:33:25.000,230,11045581,3405,0,1755534804,13151.00189829,33639.2328573,53312.799403200006 2025-08-18,16:33:26.000,230,11045614,2965,0,1755534805,13150.99516197999,28563.196639079993,53312.778441840004 2025-08-18,16:33:27.000,230,11045603,3565,0,1755534806,13150.948007809995,31332.017362650004,53312.79241608001 2025-08-18,16:33:28.000,230,11045598,3005,0,1755534807,13151.008634599995,26255.98819356,53312.84132592001 2025-08-18,16:33:29.000,230,11045597,3565,0,1755534808,13150.9412715,28101.852227969997,53312.82036456001 2025-08-18,16:33:30.000,230,11045550,3285,0,1755534809,13150.97495304999,27178.944882719996,53312.84132592001 2025-08-18,16:33:31.000,230,11045582,3405,0,1755534810,13150.97495304999,34562.37987297001,53312.84132592001 2025-08-18,16:33:32.000,230,11045559,3725,0,1755534811,13151.028843529995,26256.079832250005,53312.85530016 2025-08-18,16:33:33.000,230,11045635,3405,0,1755534812,13151.03557983999,29486.35775301,53312.82735168 2025-08-18,16:33:34.000,230,11045627,3924,0,1755534813,13151.049052459995,29947.82199933,53312.75748048 2025-08-18,16:33:35.000,230,11045599,3605,0,1755534814,13151.06252508,28563.506800799994,53312.743506239996 2025-08-18,16:33:36.000,230,11045603,3405,0,1755534815,13151.069261389996,27179.177504010004,53312.75748048 2025-08-18,16:33:37.000,230,11045600,3165,0,1755534816,13151.07599769999,30409.45542477,53312.79241608001 2025-08-18,16:33:38.000,230,11045661,3685,0,1755534817,13151.06252508,31793.869311119997,53312.75748048 2025-08-18,16:33:39.000,230,11045588,3165,0,1755534818,13151.08273401,32255.382901350007,53312.78542896 2025-08-18,16:33:40.000,230,11045604,3285,0,1755534819,13151.10294294,29948.103964530004,53312.85530016 2025-08-18,16:33:41.000,230,11045616,3205,0,1755534820,13151.129888179996,27640.775683800006,53312.82735168 2025-08-18,16:33:42.000,230,11045549,3565,0,1755534821,13151.136624489991,26256.389993970006,53312.86228728 2025-08-18,16:33:43.000,230,11045610,3205,0,1755534822,13151.089470319996,33639.85318074,53312.85530016 2025-08-18,16:33:44.000,230,11045611,3725,0,1755534823,13151.089470319996,34562.85921381001,53312.848313040005 2025-08-18,16:33:45.000,230,11045609,3565,0,1755534824,13151.136624489991,29486.745455159995,53312.90421 2025-08-18,16:33:46.000,230,11045617,3885,0,1755534825,13151.089470319996,27640.973059440003,53312.848313040005 2025-08-18,16:33:47.000,230,11045603,3685,0,1755534826,13151.11641555999,26718.100959839998,53312.86228728 2025-08-18,16:33:48.000,230,11045538,2565,0,1755534827,13151.09620662999,30871.3919628,53312.9740812 2025-08-18,16:33:49.000,230,11045604,3165,0,1755534828,13151.089470319996,27179.741434409996,53312.90421 2025-08-18,16:33:50.000,230,11045598,3165,0,1755534829,13151.136624489991,30410.054600820004,53312.911197119996 2025-08-18,16:33:51.000,230,11045581,3725,0,1755534830,13151.1433608,25795.48967805,53312.897222880005 2025-08-18,16:33:52.000,230,11045592,3205,0,1755534831,13151.1433608,31794.63061716,53312.88324864 2025-08-18,16:33:53.000,230,11045591,3645,0,1755534832,13151.136624489991,29948.837074049996,53312.967094080006 2025-08-18,16:33:54.000,230,11045623,3685,0,1755534833,13151.177042349991,28103.135169629997,53312.92517136 2025-08-18,16:33:55.000,230,11045597,3845,0,1755534834,13151.18377866,27641.762562000004,53312.95311984 2025-08-18,16:33:56.000,230,11045561,3645,0,1755534835,13151.190514969996,30410.611482089997,53312.93914560001 2025-08-18,16:33:57.000,230,11045622,3125,0,1755534836,13151.217460209991,25796.011313669995,53312.98805544001 2025-08-18,16:33:58.000,230,11045554,3165,0,1755534837,13151.224196520001,29949.372807930005,53312.98106832 2025-08-18,16:33:59.000,230,11045574,3165,0,1755534838,13151.237669139991,30872.35064448,53312.93914560001 2025-08-18,16:34:00.000,230,11045589,3605,0,1755534839,13151.224196520001,28103.685001770005,53312.95311984 2025-08-18,16:34:01.000,230,11045605,3685,0,1755534840,13151.291559619996,29488.169379419996,53312.93215848 2025-08-18,16:34:02.000,230,11045557,3565,0,1755534841,13151.284823310001,28565.325476340004,53313.00202968 2025-08-18,16:34:03.000,230,11045570,3405,0,1755534842,13151.311768549996,28103.924672189998,53312.91818424001 2025-08-18,16:34:04.000,230,11045622,3325,0,1755534843,13151.338713789992,27642.559113690004,53312.967094080006 2025-08-18,16:34:05.000,230,11045557,3685,0,1755534844,13151.365659030002,24412.281192930008,53313.02299104 2025-08-18,16:34:06.000,230,11045584,3005,0,1755534845,13151.439758439992,27642.728292810003,53312.9740812 2025-08-18,16:34:07.000,230,11045581,3565,0,1755534846,13151.459967369992,29488.691015040007,53313.00202968 2025-08-18,16:34:08.000,230,11045585,3325,0,1755534847,13151.459967369992,31334.703081180007,53313.03696528001 2025-08-18,16:34:09.000,230,11045588,3245,0,1755534848,13151.513857849997,29027.346603929996,53313.00202968 2025-08-18,16:34:10.000,230,11045653,3845,0,1755534849,13151.540803089993,32719.3213923,53313.09984936 2025-08-18,16:34:11.000,230,11045600,3245,0,1755534850,13151.587957260002,29489.001176759994,53313.05093952 2025-08-18,16:34:12.000,230,11045592,3165,0,1755534851,13151.594693569998,26720.187502319997,53313.14177208 2025-08-18,16:34:13.000,230,11045619,3845,0,1755534852,13151.682265599993,28566.114978900005,53313.10683648001 2025-08-18,16:34:14.000,230,11045595,2764,0,1755534853,13151.689001909988,29950.606405679995,53313.09984936 2025-08-18,16:34:15.000,230,11045645,3605,0,1755534854,13151.736156079998,28566.241863240008,53313.113823600004 2025-08-18,16:34:16.000,230,11045596,3245,0,1755534855,13151.783310249994,30873.675880919996,53313.05093952 2025-08-18,16:34:17.000,230,11045616,3245,0,1755534856,13151.776573939998,29950.747388279997,53313.113823600004 2025-08-18,16:34:18.000,230,11045683,3565,0,1755534857,13151.783310249994,33181.208586420005,53313.00202968 2025-08-18,16:34:19.000,230,11045617,3485,0,1755534858,13151.857409659999,28566.432189750005,53313.162733440004 2025-08-18,16:34:20.000,230,11045679,3645,0,1755534859,13151.857409659999,27182.046499920005,53313.09286224 2025-08-18,16:34:21.000,230,11045643,3685,0,1755534860,13151.918036449999,26259.103909020007,53313.12081072 2025-08-18,16:34:22.000,230,11045632,3325,0,1755534861,13151.944981689994,27643.588286669998,53313.134784960006 2025-08-18,16:34:23.000,230,11045646,2525,0,1755534862,13151.897827519999,28105.123024290006,53313.16972056 2025-08-18,16:34:24.000,230,11045651,3205,0,1755534863,13151.97866324,28566.65776191,53313.17670768001 2025-08-18,16:34:25.000,230,11045628,3285,0,1755534864,13152.01234478999,28105.235810369995,53313.19068192 2025-08-18,16:34:26.000,230,11045636,3325,0,1755534865,13152.05276264999,30874.204565670007,53313.19068192 2025-08-18,16:34:27.000,230,11045633,3685,0,1755534866,13152.07297157999,33181.71612378,53313.16972056 2025-08-18,16:34:28.000,230,11045631,3405,0,1755534867,13152.07970789,29951.431153890007,53313.134784960006 2025-08-18,16:34:29.000,230,11045675,3485,0,1755534868,13152.086444199995,29951.480497800003,53313.23959176 2025-08-18,16:34:30.000,230,11045596,3325,0,1755534869,13152.09318050999,28567.087758840004,53313.183694800005 2025-08-18,16:34:31.000,230,11045578,3205,0,1755534870,13152.15380729999,28105.743347730007,53313.134784960006 2025-08-18,16:34:32.000,230,11045669,3645,0,1755534871,13152.187488849995,30874.698004770005,53313.20465616001 2025-08-18,16:34:33.000,230,11045613,2925,0,1755534872,13152.19422515999,32720.731218300003,53313.21164328 2025-08-18,16:34:34.000,230,11045634,3165,0,1755534873,13152.21443408999,29951.896396469994,53313.281514480004 2025-08-18,16:34:35.000,230,11045679,3485,0,1755534874,13152.20096147,25337.183441970003,53313.21164328 2025-08-18,16:34:36.000,230,11045638,3165,0,1755534875,13152.21443408999,29490.629525790006,53313.24657888 2025-08-18,16:34:37.000,230,11045608,3205,0,1755534876,13152.20096147,30875.0575104,53313.23959176 2025-08-18,16:34:38.000,230,11045619,3565,0,1755534877,13152.17401622999,29952.241803840006,53313.23959176 2025-08-18,16:34:39.000,230,11045644,3165,0,1755534878,13152.16054361,24875.951816939996,53313.30946296 2025-08-18,16:34:40.000,230,11045623,3645,0,1755534879,13152.147070989995,31336.817820180004,53313.302475840006 2025-08-18,16:34:41.000,230,11045615,3645,0,1755534880,13152.18075254,24414.543963660006,53313.302475840006 2025-08-18,16:34:42.000,230,11045623,3645,0,1755534881,13152.12012575,26260.570128060004,53313.330424320004 2025-08-18,16:34:43.000,230,11045625,3804,0,1755534882,13152.07970789,32721.492524340007,53313.31645008 2025-08-18,16:34:44.000,230,11045562,3125,0,1755534883,13152.025817409994,33644.47741002,53313.34439856001 2025-08-18,16:34:45.000,230,11045618,3165,0,1755534884,13152.05949896,25799.218667819994,53313.36535992 2025-08-18,16:34:46.000,230,11045573,3485,0,1755534885,13152.066235269995,28568.187423120005,53313.30946296 2025-08-18,16:34:47.000,230,11045608,3205,0,1755534886,13152.03255371999,33183.10480239001,53313.34439856001 2025-08-18,16:34:48.000,230,11045585,3645,0,1755534887,13151.99887217,30414.185391000006,53313.33741144 2025-08-18,16:34:49.000,230,11045648,3085,0,1755534888,13151.95171799999,22568.90550141,53313.37234704001 2025-08-18,16:34:50.000,230,11045571,3685,0,1755534889,13151.95171799999,30414.305226209995,53313.33741144 2025-08-18,16:34:51.000,230,11045608,3405,0,1755534890,13151.924772759994,27645.414011340006,53313.39330840001 2025-08-18,16:34:52.000,230,11045632,3085,0,1755534891,13151.924772759994,31337.34650493,53313.39330840001 2025-08-18,16:34:53.000,230,11045551,3804,0,1755534892,13151.904563829994,29029.912487249996,53313.400295520005 2025-08-18,16:34:54.000,230,11045633,3725,0,1755534893,13151.91130013999,34567.82180133001,53313.37933416 2025-08-18,16:34:55.000,230,11045632,3365,0,1755534894,13151.864145969994,30875.910455129997,53313.37234704001 2025-08-18,16:34:56.000,230,11045635,3525,0,1755534895,13151.89109120999,31337.522733179998,53313.37933416 2025-08-18,16:34:57.000,230,11045644,3405,0,1755534896,13151.830464419989,29030.04642072,53313.30946296 2025-08-18,16:34:58.000,230,11045630,3245,0,1755534897,13151.830464419989,29030.081666369995,53313.31645008 2025-08-18,16:34:59.000,230,11045620,3205,0,1755534898,13151.837200729999,23953.707089910007,53313.3583728 2025-08-18,16:35:00.000,230,11045630,3285,0,1755534899,13151.830464419989,27184.16828805,53313.38632128 2025-08-18,16:35:01.000,230,11045674,3245,0,1755534900,13151.823728109994,29491.623453120003,53313.46317960001 2025-08-18,16:35:02.000,230,11045633,3965,0,1755534901,13151.843937039994,27645.695976539995,53313.428244 2025-08-18,16:35:03.000,230,11045606,3005,0,1755534902,13151.803519179994,29953.151141609997,53313.36535992 2025-08-18,16:35:04.000,230,11045634,3085,0,1755534903,13151.769837629989,28568.70905874,53313.39330840001 2025-08-18,16:35:05.000,230,11045623,3525,0,1755534904,13151.756365009998,34106.55493065,53313.400295520005 2025-08-18,16:35:06.000,230,11045648,3365,0,1755534905,13151.756365009998,26722.70404173,53313.44221824001 2025-08-18,16:35:07.000,230,11045600,3365,0,1755534906,13151.729419769988,30414.622437059996,53313.470166720006 2025-08-18,16:35:08.000,230,11045656,3285,0,1755534907,13151.695738219998,30876.128978160006,53313.449205360004 2025-08-18,16:35:09.000,230,11045651,3565,0,1755534908,13151.662056669993,28568.666763960005,53313.470166720006 2025-08-18,16:35:10.000,230,11045640,3444,0,1755534909,13151.641847739993,27645.65368176,53313.470166720006 2025-08-18,16:35:11.000,230,11045608,3125,0,1755534910,13151.608166190003,28107.146124599996,53313.46317960001 2025-08-18,16:35:12.000,230,11045608,3525,0,1755534911,13151.574484639998,28107.124977209998,53313.54003792001 2025-08-18,16:35:13.000,230,11045563,3005,0,1755534912,13151.561012019993,29491.552961819994,53313.48414096 2025-08-18,16:35:14.000,230,11045663,3525,0,1755534913,13151.513857849997,29491.51066704,53313.47715384 2025-08-18,16:35:15.000,230,11045627,3645,0,1755534914,13151.486912610002,30875.903405999998,53313.49112808001 2025-08-18,16:35:16.000,230,11045622,3285,0,1755534915,13151.473439989997,31337.395848839995,53313.49112808001 2025-08-18,16:35:17.000,230,11045614,3365,0,1755534916,13151.399340579992,26722.485518700007,53313.47715384 2025-08-18,16:35:18.000,230,11045560,3365,0,1755534917,13151.392604269997,27645.406962210007,53313.43523112 2025-08-18,16:35:19.000,230,11045507,3885,0,1755534918,13151.331977479997,26722.4150274,53313.428244 2025-08-18,16:35:20.000,230,11045544,3205,0,1755534919,13151.338713789992,32260.26794844,53313.3583728 2025-08-18,16:35:21.000,230,11045608,3325,0,1755534920,13151.291559619996,29029.771504649994,53313.41426976 2025-08-18,16:35:22.000,230,11045622,3085,0,1755534921,13151.251141759996,29491.270996620005,53313.449205360004 2025-08-18,16:35:23.000,230,11045565,3725,0,1755534922,13151.217460209991,28106.673832889996,53313.40728264 2025-08-18,16:35:24.000,230,11045611,3645,0,1755534923,13151.177042349991,29491.115915760005,53313.41426976 2025-08-18,16:35:25.000,230,11045649,3485,0,1755534924,13151.16356973,26260.63357023,53313.449205360004 2025-08-18,16:35:26.000,230,11045625,3804,0,1755534925,13151.177042349991,32259.887295420005,53313.428244 2025-08-18,16:35:27.000,230,11045608,3285,0,1755534926,13151.150097109996,31798.394852579993,53313.37933416 2025-08-18,16:35:28.000,230,11045581,3605,0,1755534927,13151.16356973,34105.814772,53313.449205360004 2025-08-18,16:35:29.000,230,11045598,3045,0,1755534928,13151.09620662999,27183.442227659994,53313.49112808001 2025-08-18,16:35:30.000,230,11045559,3725,0,1755534929,13151.06252508,29490.83395056,53313.470166720006 2025-08-18,16:35:31.000,230,11045600,3045,0,1755534930,13151.008634599995,28567.891359660003,53313.46317960001 2025-08-18,16:35:32.000,230,11045579,3565,0,1755534931,13150.93453518999,24875.91657129,53313.44221824001 2025-08-18,16:35:33.000,230,11045610,3525,0,1755534932,13150.92106257,27183.273048539995,53313.519076560005 2025-08-18,16:35:34.000,230,11045606,3125,0,1755534933,13150.91432625999,23029.89745602,53313.43523112 2025-08-18,16:35:35.000,230,11045621,3525,0,1755534934,13150.867172089995,30413.656706249996,53313.449205360004 2025-08-18,16:35:36.000,230,11045628,3125,0,1755534935,13150.867172089995,27644.70204921,53313.46317960001 2025-08-18,16:35:37.000,230,11045655,3605,0,1755534936,13150.81328160999,31336.55700237,53313.400295520005 2025-08-18,16:35:38.000,230,11045600,3325,0,1755534937,13150.786336369994,31798.042396079996,53313.48414096 2025-08-18,16:35:39.000,230,11045590,3205,0,1755534938,13150.75265481999,34105.39182420001,53313.51208944001 2025-08-18,16:35:40.000,230,11045581,3645,0,1755534939,13150.69202802999,29029.07364078,53313.45619248 2025-08-18,16:35:41.000,230,11045617,3605,0,1755534940,13150.644873859994,28567.5952962,53313.428244 2025-08-18,16:35:42.000,230,11045659,3565,0,1755534941,13150.577510759998,29490.460346670006,53313.48414096 2025-08-18,16:35:43.000,230,11045604,3205,0,1755534942,13150.570774449989,29028.974952959994,53313.47715384 2025-08-18,16:35:44.000,230,11045629,3645,0,1755534943,13150.510147659988,29951.931642120006,53313.47715384 2025-08-18,16:35:45.000,230,11045640,3285,0,1755534944,13150.436048249998,29028.883314270002,53313.41426976 2025-08-18,16:35:46.000,230,11045648,3245,0,1755534945,13150.422575629993,30874.74734868,53313.52606368 2025-08-18,16:35:47.000,230,11045600,3125,0,1755534946,13150.388894080003,28105.870232069996,53313.44221824001 2025-08-18,16:35:48.000,230,11045609,3685,0,1755534947,13150.361948839993,24875.479525229995,53313.48414096 2025-08-18,16:35:49.000,230,11045610,3005,0,1755534948,13150.267640500002,28105.84203555,53313.44221824001 2025-08-18,16:35:50.000,230,11045585,3645,0,1755534949,13150.233958949997,29951.762463000006,53313.470166720006 2025-08-18,16:35:51.000,230,11045575,3765,0,1755534950,13150.186804780002,32720.667776129994,53313.41426976 2025-08-18,16:35:52.000,230,11045616,3245,0,1755534951,13150.153123229997,25798.386870479997,53313.38632128 2025-08-18,16:35:53.000,230,11045575,3685,0,1755534952,13150.092496439996,29951.741315609994,53313.38632128 2025-08-18,16:35:54.000,230,11045581,3605,0,1755534953,13150.011660719996,29951.783610390004,53313.43523112 2025-08-18,16:35:55.000,230,11045614,3485,0,1755534954,13149.890407139996,32259.210578939994,53313.37933416 2025-08-18,16:35:56.000,230,11045620,3365,0,1755534955,13149.890407139996,30413.31129888,53313.449205360004 2025-08-18,16:35:57.000,230,11045639,3885,0,1755534956,13149.77588986999,29028.8903634,53313.400295520005 2025-08-18,16:35:58.000,230,11045590,3285,0,1755534957,13149.748944629995,30874.9165278,53313.330424320004 2025-08-18,16:35:59.000,230,11045636,3444,0,1755534958,13149.587273189994,30413.402937570005,53313.34439856001 2025-08-18,16:36:00.000,230,11045618,3365,0,1755534959,13149.54011902,26260.12603287,53313.31645008 2025-08-18,16:36:01.000,230,11045590,3285,0,1755534960,13149.425601749994,26721.576180930002,53313.351385680005 2025-08-18,16:36:02.000,230,11045621,3605,0,1755534961,13149.338029719998,32720.984986979995,53313.33741144 2025-08-18,16:36:03.000,230,11045576,3285,0,1755534962,13149.257193999998,29952.114919500003,53313.33741144 2025-08-18,16:36:04.000,230,11045665,3685,0,1755534963,13149.277402929998,28567.701033150006,53313.25356600001 2025-08-18,16:36:05.000,230,11045655,3485,0,1755534964,13149.210039830003,34567.00410224999,53313.26754024 2025-08-18,16:36:06.000,230,11045670,3085,0,1755534965,13149.122467799993,30413.720148420005,53313.21164328 2025-08-18,16:36:07.000,230,11045658,3325,0,1755534966,13149.068577320002,26260.358654159994,53313.232604640005 2025-08-18,16:36:08.000,230,11045631,3645,0,1755534967,13148.994477909997,31798.275017370004,53313.24657888 2025-08-18,16:36:09.000,230,11045582,3245,0,1755534968,13148.920378499992,26721.949784819997,53313.16972056 2025-08-18,16:36:10.000,230,11045597,3565,0,1755534969,13148.859751709992,29952.410982960006,53313.19766904 2025-08-18,16:36:11.000,230,11045596,3245,0,1755534970,13148.785652300001,35951.79159249,53313.113823600004 2025-08-18,16:36:12.000,230,11045594,3245,0,1755534971,13148.758707059991,29952.446228610002,53313.1487592 2025-08-18,16:36:13.000,230,11045616,3285,0,1755534972,13148.63745347999,33644.35052568,53313.064913760005 2025-08-18,16:36:14.000,230,11045559,3765,0,1755534973,13148.60377193,31798.458294750002,53313.16972056 2025-08-18,16:36:15.000,230,11045592,3205,0,1755534974,13148.51619989999,35951.83388727,53313.113823600004 2025-08-18,16:36:16.000,230,11045594,3325,0,1755534975,13148.448836799995,27645.040407449997,53313.12081072 2025-08-18,16:36:17.000,230,11045634,3285,0,1755534976,13148.37473738999,32721.443180429997,53313.078888 2025-08-18,16:36:18.000,230,11045615,3804,0,1755534977,13148.327583219994,35028.86309985,53313.02299104 2025-08-18,16:36:19.000,230,11045606,3125,0,1755534978,13148.260220119999,32259.95778672,53313.07190088 2025-08-18,16:36:20.000,230,11045606,3325,0,1755534979,13148.213065949989,28106.645636369998,53313.02997816 2025-08-18,16:36:21.000,230,11045603,3605,0,1755534980,13148.145702849994,29029.637571180006,53313.016003920005 2025-08-18,16:36:22.000,230,11045654,3285,0,1755534981,13148.105284989993,29952.62245686,53313.00901680001 2025-08-18,16:36:23.000,230,11045574,3165,0,1755534982,13148.078339749998,29491.137063150003,53313.016003920005 2025-08-18,16:36:24.000,230,11045646,3245,0,1755534983,13148.024449269993,29029.679865960003,53312.98805544001 2025-08-18,16:36:25.000,230,11045664,3045,0,1755534984,13147.970558790003,32260.169260619994,53312.98106832 2025-08-18,16:36:26.000,230,11045655,3804,0,1755534985,13147.943613549993,29029.792652040007,53312.946132720004 2025-08-18,16:36:27.000,230,11045618,3245,0,1755534986,13147.930140930002,28106.878257660006,53312.91818424001 2025-08-18,16:36:28.000,230,11045671,3685,0,1755534987,13147.889723070002,33644.745276960006,53312.91818424001 2025-08-18,16:36:29.000,230,11045656,3245,0,1755534988,13147.876250449997,30414.368668380004,53312.93914560001 2025-08-18,16:36:30.000,230,11045649,3765,0,1755534989,13147.829096280002,29491.531814429996,53312.89023576001 2025-08-18,16:36:31.000,230,11045663,3685,0,1755534990,13147.856041519997,27184.125993270005,53312.93215848 2025-08-18,16:36:32.000,230,11045682,3165,0,1755534991,13147.869514140002,33183.570044969994,53312.92517136 2025-08-18,16:36:33.000,230,11045618,2725,0,1755534992,13147.889723070002,34568.110815659995,53312.89023576001 2025-08-18,16:36:34.000,230,11045644,3125,0,1755534993,13147.829096280002,31799.184355139994,53312.946132720004 2025-08-18,16:36:35.000,230,11045639,3685,0,1755534994,13147.869514140002,27645.829910009998,53312.89023576001 2025-08-18,16:36:36.000,230,11045653,3045,0,1755534995,13147.869514140002,31799.346485129994,53312.89023576001 2025-08-18,16:36:37.000,230,11045674,3405,0,1755534996,13147.943613549993,27645.886303050007,53312.87626152 2025-08-18,16:36:38.000,230,11045650,3325,0,1755534997,13147.889723070002,25338.572120580007,53312.85530016 2025-08-18,16:36:39.000,230,11045679,3485,0,1755534998,13147.889723070002,27184.605334110005,53312.82036456001 2025-08-18,16:36:40.000,230,11045635,3845,0,1755534999,13147.923404619993,26261.641595819994,53312.89023576001 2025-08-18,16:36:41.000,230,11045643,3645,0,1755535000,13147.896459379997,35029.98391152,53312.82735168 2025-08-18,16:36:42.000,230,11045678,3165,0,1755535001,13147.896459379997,28569.132006540007,53312.82735168 2025-08-18,16:36:43.000,230,11045594,2525,0,1755535002,13147.849305210002,30415.158170940005,53312.82036456001 2025-08-18,16:36:44.000,230,11045657,3645,0,1755535003,13147.842568899992,29492.109843090002,53312.85530016 2025-08-18,16:36:45.000,230,11045690,3525,0,1755535004,13147.869514140002,32261.134991429994,53312.82735168 2025-08-18,16:36:46.000,230,11045661,3565,0,1755535005,13147.916668309997,32722.662679920002,53312.82735168 2025-08-18,16:36:47.000,230,11045701,3685,0,1755535006,13147.930140930002,28569.18839958,53312.80639032 2025-08-18,16:36:48.000,230,11045677,3685,0,1755535007,13147.835832589997,29492.222629170006,53312.81337744 2025-08-18,16:36:49.000,230,11045653,3645,0,1755535008,13147.842568899992,29030.744284590008,53312.85530016 2025-08-18,16:36:50.000,230,11045622,2444,0,1755535009,13147.889723070002,29953.722121140003,53312.81337744 2025-08-18,16:36:51.000,230,11045562,2644,0,1755535010,13147.889723070002,22569.807790050007,53312.82735168 2025-08-18,16:36:52.000,230,11045639,3725,0,1755535011,13147.889723070002,23954.341511610008,53312.848313040005 2025-08-18,16:36:53.000,230,11045658,2525,0,1755535012,13147.882986759992,33645.718056900005,53312.799403200006 2025-08-18,16:36:54.000,230,11045663,3525,0,1755535013,13147.896459379997,35491.77946695,53312.80639032 2025-08-18,16:36:55.000,230,11045609,2965,0,1755535014,13147.923404619993,29953.849005480006,53312.7644676 2025-08-18,16:36:56.000,230,11045622,3285,0,1755535015,13147.936877239998,35491.84995824999,53312.78542896 2025-08-18,16:36:57.000,230,11045678,3085,0,1755535016,13148.017712959998,31338.361579649994,53312.77145472001 2025-08-18,16:36:58.000,230,11045664,2565,0,1755535017,13147.990767720003,30876.939628110005,53312.82036456001 2025-08-18,16:36:59.000,230,11045636,2525,0,1755535018,13148.004240339993,28108.07660976,53312.86228728 2025-08-18,16:37:00.000,230,11045641,3804,0,1755535019,13148.010976649988,30877.193396789997,53312.86228728 2025-08-18,16:37:01.000,230,11045641,2885,0,1755535020,13148.051394509988,32261.748265739996,53312.897222880005 2025-08-18,16:37:02.000,230,11045631,3645,0,1755535021,13148.058130819998,28108.38677148,53312.84132592001 2025-08-18,16:37:03.000,230,11045569,3605,0,1755535022,13148.058130819998,32261.945641380007,53312.82036456001 2025-08-18,16:37:04.000,230,11045647,3725,0,1755535023,13148.051394509988,30877.581098940005,53312.82036456001 2025-08-18,16:37:05.000,230,11045604,3365,0,1755535024,13148.024449269993,32262.135967890004,53312.84132592001 2025-08-18,16:37:06.000,230,11045662,3005,0,1755535025,13148.024449269993,31800.826802430005,53312.848313040005 2025-08-18,16:37:07.000,230,11045609,3725,0,1755535026,13147.997504029998,30877.870113269993,53312.86228728 2025-08-18,16:37:08.000,230,11045653,3725,0,1755535027,13147.977295099998,30416.49045651,53312.848313040005 2025-08-18,16:37:09.000,230,11045609,3685,0,1755535028,13147.950349860002,24417.01820829,53312.80639032 2025-08-18,16:37:10.000,230,11045629,3645,0,1755535029,13147.957086169998,29032.147061459997,53312.81337744 2025-08-18,16:37:11.000,230,11045595,3444,0,1755535030,13147.936877239998,26263.234699199995,53312.77145472001 2025-08-18,16:37:12.000,230,11045604,3005,0,1755535031,13147.970558790003,30416.857011269996,53312.78542896 2025-08-18,16:37:13.000,230,11045559,3645,0,1755535032,13147.936877239998,29493.90032211,53312.79241608001 2025-08-18,16:37:14.000,230,11045605,4004,0,1755535033,13147.990767720003,29494.090648619997,53312.87626152 2025-08-18,16:37:15.000,230,11045587,3444,0,1755535034,13148.024449269993,30878.673714090008,53312.7644676 2025-08-18,16:37:16.000,230,11045616,3005,0,1755535035,13148.024449269993,27186.762367889998,53312.81337744 2025-08-18,16:37:17.000,230,11045649,3685,0,1755535036,13148.105284989993,29955.907351439993,53312.84132592001 2025-08-18,16:37:18.000,230,11045629,3845,0,1755535037,13148.085076059993,29494.51359642,53312.799403200006 2025-08-18,16:37:19.000,230,11045644,3205,0,1755535038,13148.064867129993,30417.63241557,53312.81337744 2025-08-18,16:37:20.000,230,11045610,3205,0,1755535039,13148.078339749998,29033.24672574,53312.81337744 2025-08-18,16:37:21.000,230,11045611,3845,0,1755535040,13148.112021299989,29494.830807270002,53312.82036456001 2025-08-18,16:37:22.000,230,11045669,3605,0,1755535041,13148.132230229989,31340.962708620005,53312.90421 2025-08-18,16:37:23.000,230,11045622,3285,0,1755535042,13148.152439159989,27187.488428280005,53312.90421 2025-08-18,16:37:24.000,230,11045642,3125,0,1755535043,13148.186120709994,30418.076510760002,53312.84132592001 2025-08-18,16:37:25.000,230,11045608,3285,0,1755535044,13148.226538569994,32725.72200234,53312.946132720004 2025-08-18,16:37:26.000,230,11045593,3605,0,1755535045,13148.233274879989,25803.180278879998,53312.946132720004 2025-08-18,16:37:27.000,230,11045643,3845,0,1755535046,13148.307374289994,26726.2215576,53312.946132720004 2025-08-18,16:37:28.000,230,11045647,3685,0,1755535047,13148.35452845999,30879.900262709998,53312.90421 2025-08-18,16:37:29.000,230,11045640,3444,0,1755535048,13148.347792149994,30879.921410099996,53312.95311984 2025-08-18,16:37:30.000,230,11045632,3444,0,1755535049,13148.40168263,25803.384703649994,53312.9740812 2025-08-18,16:37:31.000,230,11045626,3365,0,1755535050,13148.428627869995,30880.069441829997,53313.00202968 2025-08-18,16:37:32.000,230,11045662,3444,0,1755535051,13148.45557310999,31803.13186794,53312.98106832 2025-08-18,16:37:33.000,230,11045612,3525,0,1755535052,13148.489254659995,31341.618277710004,53313.02997816 2025-08-18,16:37:34.000,230,11045688,3565,0,1755535053,13148.51619989999,26726.531719320003,53312.98106832 2025-08-18,16:37:35.000,230,11045637,3804,0,1755535054,13148.52293621,29034.141965250004,53313.078888 2025-08-18,16:37:36.000,230,11045641,3165,0,1755535055,13148.48251835,27649.572998040006,53313.064913760005 2025-08-18,16:37:37.000,230,11045568,3365,0,1755535056,13148.489254659995,27188.122849980005,53313.10683648001 2025-08-18,16:37:38.000,230,11045612,3485,0,1755535057,13148.50272728,26265.060423870003,53313.1487592 2025-08-18,16:37:39.000,230,11045592,3405,0,1755535058,13148.509463589995,29034.226554809997,53313.09286224 2025-08-18,16:37:40.000,230,11045572,3565,0,1755535059,13148.52293621,27188.136948240004,53313.15574632001 2025-08-18,16:37:41.000,230,11045612,2565,0,1755535060,13148.583563,26726.72909496,53313.20465616001 2025-08-18,16:37:42.000,230,11045595,3165,0,1755535061,13148.61724454999,31341.872046389995,53313.19766904 2025-08-18,16:37:43.000,230,11045643,3924,0,1755535062,13148.671135029996,29957.41586526,53313.2186304 2025-08-18,16:37:44.000,230,11045627,4004,0,1755535063,13148.70481658,27188.433011700006,53313.20465616001 2025-08-18,16:37:45.000,230,11045594,2444,0,1755535064,13148.731761819996,29496.015061109996,53313.24657888 2025-08-18,16:37:46.000,230,11045652,3565,0,1755535065,13148.718289199991,29957.620290029998,53313.232604640005 2025-08-18,16:37:47.000,230,11045606,2525,0,1755535066,13148.751970749996,31803.75924051,53313.2885016 2025-08-18,16:37:48.000,230,11045629,4004,0,1755535067,13148.792388609996,25804.181255339994,53313.281514480004 2025-08-18,16:37:49.000,230,11045605,3765,0,1755535068,13148.812597539996,33649.92638751,53313.281514480004 2025-08-18,16:37:50.000,230,11045593,3765,0,1755535069,13148.805861230001,29496.395714130005,53313.30946296 2025-08-18,16:37:51.000,230,11045640,2685,0,1755535070,13148.805861230001,25342.766352930004,53313.30946296 2025-08-18,16:37:52.000,230,11045625,2844,0,1755535071,13148.751970749996,35496.156976679995,53313.33741144 2025-08-18,16:37:53.000,230,11045605,3804,0,1755535072,13148.671135029996,28111.89723822,53313.302475840006 2025-08-18,16:37:54.000,230,11045624,3645,0,1755535073,13148.65766240999,36419.20530453,53313.36535992 2025-08-18,16:37:55.000,230,11045645,3924,0,1755535074,13148.66439872,28111.854943440005,53313.38632128 2025-08-18,16:37:56.000,230,11045631,3765,0,1755535075,13148.610508239995,27650.369549730007,53313.33741144 2025-08-18,16:37:57.000,230,11045604,2605,0,1755535076,13148.61724454999,30419.52158241,53313.39330840001 2025-08-18,16:37:58.000,230,11045452,2844,0,1755535077,13148.61724454999,31804.041205710004,53313.34439856001 2025-08-18,16:37:59.000,230,11045604,3485,0,1755535078,13148.62398086,29496.480303689998,53313.41426976 2025-08-18,16:38:00.000,230,11045630,2885,0,1755535079,13148.57682668999,29496.515549339994,53313.428244 2025-08-18,16:38:01.000,230,11045611,3205,0,1755535080,13148.630717169995,29496.46620543,53313.470166720006 2025-08-18,16:38:02.000,230,11045613,4085,0,1755535081,13148.630717169995,32265.597090719995,53313.44221824001 2025-08-18,16:38:03.000,230,11045645,3924,0,1755535082,13148.64418979,32265.667582020003,53313.41426976 2025-08-18,16:38:04.000,230,11045605,3125,0,1755535083,13148.68460765,27650.531679720007,53313.44221824001 2025-08-18,16:38:05.000,230,11045646,3725,0,1755535084,13148.691343959996,29958.120778259996,53313.46317960001 2025-08-18,16:38:06.000,230,11045610,3645,0,1755535085,13148.731761819996,29958.08553261,53313.48414096 2025-08-18,16:38:07.000,230,11045634,2725,0,1755535086,13148.778915989991,28111.974778649994,53313.50510232 2025-08-18,16:38:08.000,230,11045607,3965,0,1755535087,13148.805861230001,29958.09258174,53313.47715384 2025-08-18,16:38:09.000,230,11045623,2925,0,1755535088,13148.819333849991,31342.591057650003,53313.49112808001 2025-08-18,16:38:10.000,230,11045617,4045,0,1755535089,13148.826070160001,31342.548762870007,53313.51208944001 2025-08-18,16:38:11.000,230,11045647,2965,0,1755535090,13148.846279090001,28111.876090830003,53313.58196064 2025-08-18,16:38:12.000,230,11045666,3365,0,1755535091,13148.846279090001,28111.847894310005,53313.58196064 2025-08-18,16:38:13.000,230,11045674,3565,0,1755535092,13148.859751709992,31803.879075720004,53313.60990912001 2025-08-18,16:38:14.000,230,11045668,2605,0,1755535093,13148.853015399996,28111.74920649,53313.58196064 2025-08-18,16:38:15.000,230,11045586,3685,0,1755535094,13148.832806469996,29034.762288690006,53313.64484472 2025-08-18,16:38:16.000,230,11045608,3605,0,1755535095,13148.792388609996,28111.721009970002,53313.60990912001 2025-08-18,16:38:17.000,230,11045592,3645,0,1755535096,13148.785652300001,23958.10574703,53313.616896240004 2025-08-18,16:38:18.000,230,11045619,3645,0,1755535097,13148.826070160001,29957.824714799994,53313.6727932 2025-08-18,16:38:19.000,230,11045616,3325,0,1755535098,13148.738498129991,32726.969698350003,53313.70074168 2025-08-18,16:38:20.000,230,11045600,3205,0,1755535099,13148.758707059991,28573.326238890004,53313.74965152 2025-08-18,16:38:21.000,230,11045636,3085,0,1755535100,13148.72502551,23496.63445158,53313.71471592 2025-08-18,16:38:22.000,230,11045586,2565,0,1755535101,13148.758707059991,29957.874058710004,53313.74965152 2025-08-18,16:38:23.000,230,11045574,3085,0,1755535102,13148.799124919991,28573.283944110008,53313.76362576 2025-08-18,16:38:24.000,230,11045680,3444,0,1755535103,13148.785652300001,29034.741141299994,53313.79157424 2025-08-18,16:38:25.000,230,11045632,3525,0,1755535104,13148.812597539996,25804.082567520003,53313.84048408 2025-08-18,16:38:26.000,230,11045624,2644,0,1755535105,13148.772179679996,28111.629371279996,53313.8125356 2025-08-18,16:38:27.000,230,11045623,4045,0,1755535106,13148.74523444,26726.933519729995,53313.8125356 2025-08-18,16:38:28.000,230,11045659,3605,0,1755535107,13148.778915989991,30418.91535723,53313.75663864001 2025-08-18,16:38:29.000,230,11045628,3325,0,1755535108,13148.72502551,28111.28396391,53313.82650984001 2025-08-18,16:38:30.000,230,11045639,4004,0,1755535109,13148.718289199991,33187.84181775,53313.833496960004 2025-08-18,16:38:31.000,230,11045632,3285,0,1755535110,13148.67787133999,35495.42386716,53313.81952272 2025-08-18,16:38:32.000,230,11045637,3645,0,1755535111,13148.63745347999,30418.788472889995,53313.86144544 2025-08-18,16:38:33.000,230,11045645,3125,0,1755535112,13148.59703561999,27649.594145430005,53313.82650984001 2025-08-18,16:38:34.000,230,11045609,3645,0,1755535113,13148.630717169995,24419.006062950008,53313.805548480006 2025-08-18,16:38:35.000,230,11045607,4085,0,1755535114,13148.570090379995,23034.465292260007,53313.82650984001 2025-08-18,16:38:36.000,230,11045636,3405,0,1755535115,13148.56335407,30880.125834870007,53313.84048408 2025-08-18,16:38:37.000,230,11045610,2485,0,1755535116,13148.583563,31341.65352336,53313.82650984001 2025-08-18,16:38:38.000,230,11045656,2444,0,1755535117,13148.57682668999,26726.54581758,53313.833496960004 2025-08-18,16:38:39.000,230,11045670,3245,0,1755535118,13148.590299309995,30418.605195509997,53313.8824068 2025-08-18,16:38:40.000,230,11045615,3885,0,1755535119,13148.61724454999,29495.599162440005,53313.84747120001 2025-08-18,16:38:41.000,230,11045652,3525,0,1755535120,13148.63745347999,29957.1198018,53313.94529088001 2025-08-18,16:38:42.000,230,11045651,3485,0,1755535121,13148.63745347999,31341.618277710004,53313.87541968001 2025-08-18,16:38:43.000,230,11045662,2405,0,1755535122,13148.67787133999,29495.627358960002,53313.854458320006 2025-08-18,16:38:44.000,230,11045648,3325,0,1755535123,13148.65766240999,30880.175178780002,53313.95926512 2025-08-18,16:38:45.000,230,11045681,3045,0,1755535124,13148.66439872,30880.132884000006,53313.9173424 2025-08-18,16:38:46.000,230,11045679,3765,0,1755535125,13148.70481658,27187.981867380004,53313.96625224001 2025-08-18,16:38:47.000,230,11045615,3645,0,1755535126,13148.691343959996,26264.9264904,53313.95926512 2025-08-18,16:38:48.000,230,11045620,3165,0,1755535127,13148.72502551,27649.417917180006,53313.93131664 2025-08-18,16:38:49.000,230,11045631,3645,0,1755535128,13148.66439872,28110.875114370006,53313.95926512 2025-08-18,16:38:50.000,230,11045632,3165,0,1755535129,13148.67787133999,24880.294081019994,53313.952278000004 2025-08-18,16:38:51.000,230,11045660,3444,0,1755535130,13148.630717169995,28572.325262430008,53313.96625224001 2025-08-18,16:38:52.000,230,11045650,2605,0,1755535131,13148.60377193,27649.291032840003,53313.96625224001 2025-08-18,16:38:53.000,230,11045586,2605,0,1755535132,13148.62398086,31341.32221425,53313.9872136 2025-08-18,16:38:54.000,230,11045634,3245,0,1755535133,13148.61724454999,29956.816689209998,53314.01516208001 2025-08-18,16:38:55.000,230,11045585,3685,0,1755535134,13148.57682668999,33187.36952604,53314.01516208001 2025-08-18,16:38:56.000,230,11045628,2644,0,1755535135,13148.56335407,29956.80964008,53314.00817496 2025-08-18,16:38:57.000,230,11045650,3205,0,1755535136,13148.583563,29033.838852660003,53314.02913632 2025-08-18,16:38:58.000,230,11045628,2885,0,1755535137,13148.60377193,28572.360508080004,53314.001187840004 2025-08-18,16:38:59.000,230,11045605,3685,0,1755535138,13148.67787133999,32726.011016670003,53314.03612344 2025-08-18,16:39:00.000,230,11045652,3245,0,1755535139,13148.711552889996,30880.005999660003,53314.01516208001 2025-08-18,16:39:01.000,230,11045592,3085,0,1755535140,13148.74523444,26264.91944127,53314.10599464 2025-08-18,16:39:02.000,230,11045658,3565,0,1755535141,13148.785652300001,26726.482375410007,53314.15490448 2025-08-18,16:39:03.000,230,11045612,2485,0,1755535142,13148.772179679996,29957.028163109993,53314.11298176001 2025-08-18,16:39:04.000,230,11045632,3285,0,1755535143,13148.792388609996,26264.94058866,53314.140930240006 2025-08-18,16:39:05.000,230,11045620,3285,0,1755535144,13148.785652300001,28572.381655470002,53314.16189160001 2025-08-18,16:39:06.000,230,11045546,2485,0,1755535145,13148.76544337,32725.90527972,53314.15490448 2025-08-18,16:39:07.000,230,11045618,3245,0,1755535146,13148.731761819996,29495.218509419996,53314.168878720004 2025-08-18,16:39:08.000,230,11045670,3285,0,1755535147,13148.74523444,31341.160084260002,53314.18285296001 2025-08-18,16:39:09.000,230,11045632,2965,0,1755535148,13148.711552889996,28572.057395490003,53314.17586584 2025-08-18,16:39:10.000,230,11045578,3125,0,1755535149,13148.711552889996,28110.416920920004,53314.17586584 2025-08-18,16:39:11.000,230,11045624,3245,0,1755535150,13148.70481658,29956.386692279993,53314.2666984 2025-08-18,16:39:12.000,230,11045592,3405,0,1755535151,13148.738498129991,30879.329283180006,53314.1968272 2025-08-18,16:39:13.000,230,11045594,2805,0,1755535152,13148.792388609996,34109.860972619994,53314.22477568 2025-08-18,16:39:14.000,230,11045582,3405,0,1755535153,13148.832806469996,29494.781463360006,53314.17586584 2025-08-18,16:39:15.000,230,11045560,3325,0,1755535154,13148.913642189997,27648.705955049998,53314.238749920005 2025-08-18,16:39:16.000,230,11045561,3525,0,1755535155,13148.994477909997,29494.823758140003,53314.34355672 2025-08-18,16:39:17.000,230,11045567,3645,0,1755535156,13149.068577320002,31802.370561899996,53314.357530960006 2025-08-18,16:39:18.000,230,11045585,3845,0,1755535157,13149.142676729993,34109.92441479,53314.41342792 2025-08-18,16:39:19.000,230,11045559,4004,0,1755535158,13149.196567209998,30879.39977448,53314.287659760004 2025-08-18,16:39:20.000,230,11045536,3645,0,1755535159,13149.257193999998,28571.831823329994,53314.37849232001 2025-08-18,16:39:21.000,230,11045554,2685,0,1755535160,13149.324557099993,29956.400790540007,53314.46932488001 2025-08-18,16:39:22.000,230,11045576,3165,0,1755535161,13149.304348169993,29494.887200309997,53314.525221840006 2025-08-18,16:39:23.000,230,11045637,3845,0,1755535162,13149.331293409989,34109.93851305,53314.504260480004 2025-08-18,16:39:24.000,230,11045562,3565,0,1755535163,13149.277402929998,29956.372594019995,53314.49028624 2025-08-18,16:39:25.000,230,11045558,3525,0,1755535164,13149.243721379993,25341.187347810002,53314.53220896 2025-08-18,16:39:26.000,230,11045595,3205,0,1755535165,13149.216776139998,30417.79454556,53314.60208016 2025-08-18,16:39:27.000,230,11045577,3525,0,1755535166,13149.236985069998,27187.22056134,53314.61605440001 2025-08-18,16:39:28.000,230,11045585,3685,0,1755535167,13149.183094589993,27187.128922649994,53314.63002864 2025-08-18,16:39:29.000,230,11045616,3365,0,1755535168,13149.183094589993,28571.676742469994,53314.644002880006 2025-08-18,16:39:30.000,230,11045638,3725,0,1755535169,13149.203303519993,30417.62536644,53314.61605440001 2025-08-18,16:39:31.000,230,11045551,3845,0,1755535170,13149.203303519993,26725.60828329,53314.7208612 2025-08-18,16:39:32.000,230,11045549,3125,0,1755535171,13149.236985069998,31340.68074342,53314.73483544001 2025-08-18,16:39:33.000,230,11045589,4125,0,1755535172,13149.284139239993,32263.686776489994,53314.76278392001 2025-08-18,16:39:34.000,230,11045591,3924,0,1755535173,13149.311084479988,26264.14403697,53314.790732400004 2025-08-18,16:39:35.000,230,11045608,2485,0,1755535174,13149.338029719998,27648.705955049998,53314.81868088 2025-08-18,16:39:36.000,230,11045623,4004,0,1755535175,13149.385183889994,34571.374562850004,53314.860603600006 2025-08-18,16:39:37.000,230,11045574,3165,0,1755535176,13149.425601749994,28571.77543029,53314.86759072 2025-08-18,16:39:38.000,230,11045587,4045,0,1755535177,13149.405392819994,31802.34236538,53314.88855208 2025-08-18,16:39:39.000,230,11045605,3845,0,1755535178,13149.418865439999,29033.38065921,53314.86759072 2025-08-18,16:39:40.000,230,11045551,3245,0,1755535179,13149.405392819994,28571.902314630002,53314.825668 2025-08-18,16:39:41.000,230,11045549,3845,0,1755535180,13149.412129129989,26725.876150230004,53314.88156496001 2025-08-18,16:39:42.000,230,11045565,4205,0,1755535181,13149.452546989989,26264.383707390007,53314.90252632001 2025-08-18,16:39:43.000,230,11045607,4045,0,1755535182,13149.519910089999,32725.545774090002,53314.93746192 2025-08-18,16:39:44.000,230,11045596,3645,0,1755535183,13149.519910089999,32264.025134730007,53314.88855208 2025-08-18,16:39:45.000,230,11045643,4004,0,1755535184,13149.55359163999,30879.449118389995,53314.958423280004 2025-08-18,16:39:46.000,230,11045570,2965,0,1755535185,13149.56032795,35033.06438133,53314.99335888 2025-08-18,16:39:47.000,230,11045591,3965,0,1755535186,13149.567064259994,31802.504495369998,53314.958423280004 2025-08-18,16:39:48.000,230,11045592,3685,0,1755535187,13149.53338270999,27648.938576340006,53314.93746192 2025-08-18,16:39:49.000,230,11045618,2885,0,1755535188,13149.519910089999,31802.49744624,53314.93746192 2025-08-18,16:39:50.000,230,11045565,4045,0,1755535189,13149.49296484999,31802.504495369998,53314.8955392 2025-08-18,16:39:51.000,230,11045627,3965,0,1755535190,13149.486228539994,26725.890248490003,53314.958423280004 2025-08-18,16:39:52.000,230,11045609,3005,0,1755535191,13149.51317377999,25341.398821709998,53314.94444904 2025-08-18,16:39:53.000,230,11045665,3804,0,1755535192,13149.51317377999,27648.98792025,53314.94444904 2025-08-18,16:39:54.000,230,11045622,2685,0,1755535193,13149.499701159999,34110.14998695,53314.93746192 2025-08-18,16:39:55.000,230,11045583,4205,0,1755535194,13149.466019609994,29956.584067920005,53314.91650056 2025-08-18,16:39:56.000,230,11045654,3444,0,1755535195,13149.51317377999,29495.119821600005,53314.8955392 2025-08-18,16:39:57.000,230,11045668,2764,0,1755535196,13149.567064259994,26264.63747607,53314.95143616001 2025-08-18,16:39:58.000,230,11045619,3924,0,1755535197,13149.607482119995,28110.62134569,53314.87457784 2025-08-18,16:39:59.000,230,11045642,2844,0,1755535198,13149.71526307999,29495.218509419996,53314.95143616001 2025-08-18,16:40:00.000,230,11045645,3965,0,1755535199,13149.72199939,30879.752230979997,53314.958423280004 2025-08-18,16:40:01.000,230,11045624,3685,0,1755535200,13149.78262618,31802.687772749996,53314.94444904 2025-08-18,16:40:02.000,230,11045620,3565,0,1755535201,13149.81630772999,28110.649542209998,53314.99335888 2025-08-18,16:40:03.000,230,11045573,3845,0,1755535202,13149.85672558999,32264.130871679998,53314.99335888 2025-08-18,16:40:04.000,230,11045634,2605,0,1755535203,13149.8634619,26725.9395924,53315.01432024 2025-08-18,16:40:05.000,230,11045630,3405,0,1755535204,13149.809571419995,29033.366560950002,53315.0352816 2025-08-18,16:40:06.000,230,11045647,3365,0,1755535205,13149.72199939,28110.254790930005,53315.02130736001 2025-08-18,16:40:07.000,230,11045611,3165,0,1755535206,13149.688317839995,25341.109807379995,53315.05624296 2025-08-18,16:40:08.000,230,11045676,3325,0,1755535207,13149.627691049995,27648.52267767,53315.04925584001 2025-08-18,16:40:09.000,230,11045634,3645,0,1755535208,13149.57380056999,31340.504515170003,53315.02130736001 2025-08-18,16:40:10.000,230,11045645,4125,0,1755535209,13149.58053688,26725.333367219995,53315.028294480006 2025-08-18,16:40:11.000,230,11045620,2725,0,1755535210,13149.53338270999,28109.789548350003,53315.1051528 2025-08-18,16:40:12.000,230,11045605,3325,0,1755535211,13149.55359163999,31801.785484110005,53315.11912704001 2025-08-18,16:40:13.000,230,11045630,3525,0,1755535212,13149.567064259994,35955.273862710004,53315.126114160004 2025-08-18,16:40:14.000,230,11045596,3525,0,1755535213,13149.63442735999,30878.835844080008,53315.15406264 2025-08-18,16:40:15.000,230,11045619,4045,0,1755535214,13149.69505414999,28571.211499890007,53315.16104976 2025-08-18,16:40:16.000,230,11045602,3765,0,1755535215,13149.789362489995,26263.763383950005,53315.175024000004 2025-08-18,16:40:17.000,230,11045643,3085,0,1755535216,13149.917352379991,26263.82682612,53315.18899824001 2025-08-18,16:40:18.000,230,11045567,3005,0,1755535217,13149.96450655,32263.433007810003,53315.147075520006 2025-08-18,16:40:19.000,230,11045612,2525,0,1755535218,13150.146386920002,30878.976826679995,53315.2099596 2025-08-18,16:40:20.000,230,11045667,3804,0,1755535219,13150.207013710002,31340.560908209998,53315.16803688001 2025-08-18,16:40:21.000,230,11045583,4205,0,1755535220,13150.247431570002,25802.468316750004,53315.25886944 2025-08-18,16:40:22.000,230,11045631,3804,0,1755535221,13150.335003599997,32725.045285860004,53315.28681792001 2025-08-18,16:40:23.000,230,11045691,3725,0,1755535222,13150.328267290002,28571.472317699998,53315.25188232 2025-08-18,16:40:24.000,230,11045608,3685,0,1755535223,13150.314794669997,32263.510548239996,53315.27284368 2025-08-18,16:40:25.000,230,11045622,2565,0,1755535224,13150.321530979993,29032.9083675,53315.33572776001 2025-08-18,16:40:26.000,230,11045654,3605,0,1755535225,13150.240695259992,29032.816728809994,53315.33572776001 2025-08-18,16:40:27.000,230,11045623,3165,0,1755535226,13150.207013710002,27186.705974850003,53315.32175352 2025-08-18,16:40:28.000,230,11045631,4165,0,1755535227,13150.105969060001,22571.555974290008,53315.33572776001 2025-08-18,16:40:29.000,230,11045598,3405,0,1755535228,13150.072287509996,28109.50758315,53315.37765048 2025-08-18,16:40:30.000,230,11045659,3885,0,1755535229,13149.977979169991,26263.439123970005,53315.39162472 2025-08-18,16:40:31.000,230,11045622,3485,0,1755535230,13149.85672558999,28109.282010990006,53315.412586080005 2025-08-18,16:40:32.000,230,11045598,3285,0,1755535231,13149.78262618,28570.711011659994,53315.363676240006 2025-08-18,16:40:33.000,230,11045662,2885,0,1755535232,13149.73547200999,29032.161159719995,53315.30777928001 2025-08-18,16:40:34.000,230,11045625,3645,0,1755535233,13149.73547200999,25801.650617670006,53315.37066336 2025-08-18,16:40:35.000,230,11045613,3285,0,1755535234,13149.70179046,30878.187324119994,53315.37765048 2025-08-18,16:40:36.000,230,11045637,3645,0,1755535235,13149.71526307999,26263.17830616,53315.40559896001 2025-08-18,16:40:37.000,230,11045659,3885,0,1755535236,13149.76241725,32724.178242869995,53315.44053456 2025-08-18,16:40:38.000,230,11045653,3685,0,1755535237,13149.80283511,29493.72409386,53315.45450880001 2025-08-18,16:40:39.000,230,11045623,3605,0,1755535238,13149.92408869,23955.772484999994,53315.49643152 2025-08-18,16:40:40.000,230,11045596,3444,0,1755535239,13150.011660719996,29032.393781010003,53315.38463760001 2025-08-18,16:40:41.000,230,11045610,3325,0,1755535240,13150.092496439996,29955.477354510003,53315.46848304 2025-08-18,16:40:42.000,230,11045614,2605,0,1755535241,13150.180068469992,31801.53876456,53315.46848304 2025-08-18,16:40:43.000,230,11045646,2805,0,1755535242,13150.240695259992,25340.55997524,53315.47547016001 2025-08-18,16:40:44.000,230,11045608,2525,0,1755535243,13150.281113119992,33186.15707568001,53315.510405760004 2025-08-18,16:40:45.000,230,11045629,3765,0,1755535244,13150.355212529998,29955.66063189,53315.52438000001 2025-08-18,16:40:46.000,230,11045629,3645,0,1755535245,13150.375421459998,30878.75830365,53315.57328984001 2025-08-18,16:40:47.000,230,11045615,3924,0,1755535246,13150.355212529998,29032.7673849,53315.55232848001 2025-08-18,16:40:48.000,230,11045621,3725,0,1755535247,13150.368685150002,27186.698925720004,53315.47547016001 2025-08-18,16:40:49.000,230,11045628,3285,0,1755535248,13150.321530979993,27186.72712224,53315.53835424 2025-08-18,16:40:50.000,230,11045670,2485,0,1755535249,13150.301322049992,26725.150089839997,53315.47547016001 2025-08-18,16:40:51.000,230,11045658,3325,0,1755535250,13150.254167879997,30417.181271249996,53315.5593156 2025-08-18,16:40:52.000,230,11045686,3525,0,1755535251,13150.220486329992,32724.60119067,53315.58726408 2025-08-18,16:40:53.000,230,11045629,3005,0,1755535252,13150.186804780002,29955.4985019,53315.61521256 2025-08-18,16:40:54.000,230,11045672,3485,0,1755535253,13150.166595850002,29955.52669842,53315.58726408 2025-08-18,16:40:55.000,230,11045592,3365,0,1755535254,13150.146386920002,31801.53171543,53315.531367120006 2025-08-18,16:40:56.000,230,11045624,3444,0,1755535255,13150.072287509996,30416.96274822,53315.4894444 2025-08-18,16:40:57.000,230,11045670,3245,0,1755535256,13150.079023819992,29032.379682750005,53315.58726408 2025-08-18,16:40:58.000,230,11045634,3605,0,1755535257,13150.025133340001,23955.86412369,53315.56630272 2025-08-18,16:40:59.000,230,11045643,3685,0,1755535258,13149.98471548,25801.87618983,53315.50341864001 2025-08-18,16:41:00.000,230,11045612,3645,0,1755535259,13149.96450655,29493.90737124,53315.54534136 2025-08-18,16:41:01.000,230,11045651,3645,0,1755535260,13149.971242859996,29032.44312492,53315.64316104001 2025-08-18,16:41:02.000,230,11045656,3285,0,1755535261,13149.957770239991,23955.88527108,53315.56630272 2025-08-18,16:41:03.000,230,11045649,3924,0,1755535262,13149.951033929996,28570.97182947,53315.61521256 2025-08-18,16:41:04.000,230,11045670,3365,0,1755535263,13149.991451789996,29955.50555103,53315.580276960005 2025-08-18,16:41:05.000,230,11045639,3725,0,1755535264,13150.072287509996,28571.035271639994,53315.650148160006 2025-08-18,16:41:06.000,230,11045679,4004,0,1755535265,13150.193541089997,28109.65561488,53315.71303224 2025-08-18,16:41:07.000,230,11045657,4004,0,1755535266,13150.287849430002,28571.218549020006,53315.63617392 2025-08-18,16:41:08.000,230,11045596,3205,0,1755535267,13150.402366699993,28571.310187709998,53315.678096640004 2025-08-18,16:41:09.000,230,11045666,3565,0,1755535268,13150.523620279993,25802.418972839994,53315.67110952001 2025-08-18,16:41:10.000,230,11045618,3444,0,1755535269,13150.638137549999,27187.037283960002,53315.60123832001 2025-08-18,16:41:11.000,230,11045679,3165,0,1755535270,13150.71223695999,28571.6133003,53315.5942512 2025-08-18,16:41:12.000,230,11045644,2444,0,1755535271,13150.786336369994,23956.561987559995,53315.62219968001 2025-08-18,16:41:13.000,230,11045638,2885,0,1755535272,13150.846963159995,26264.066496540006,53315.6641224 2025-08-18,16:41:14.000,230,11045651,3685,0,1755535273,13150.83349053999,32263.672678229996,53315.74098072001 2025-08-18,16:41:15.000,230,11045602,3405,0,1755535274,13150.85369946999,29956.090628820006,53315.747967840005 2025-08-18,16:41:16.000,230,11045636,3365,0,1755535275,13150.745918509994,33186.495433920005,53315.7339936 2025-08-18,16:41:17.000,230,11045669,3045,0,1755535276,13150.611192309989,35032.39471398,53315.78989056001 2025-08-18,16:41:18.000,230,11045582,2565,0,1755535277,13150.483202419993,27648.254810729995,53315.8038648 2025-08-18,16:41:19.000,230,11045623,4004,0,1755535278,13150.328267290002,29494.03425558,53315.83181328 2025-08-18,16:41:20.000,230,11045643,3645,0,1755535279,13150.173332159997,26724.896321160006,53315.8038648 2025-08-18,16:41:21.000,230,11045598,2725,0,1755535280,13150.045342270001,31801.270897619994,53315.89469736 2025-08-18,16:41:22.000,230,11045636,3444,0,1755535281,13149.937561309991,26724.691896389995,53315.78989056001 2025-08-18,16:41:23.000,230,11045698,2565,0,1755535282,13149.90387976,33647.07853899,53315.85976176001 2025-08-18,16:41:24.000,230,11045685,3845,0,1755535283,13149.89714344999,29493.57606213,53315.83181328 2025-08-18,16:41:25.000,230,11045636,2444,0,1755535284,13149.94429762,30416.596193460005,53315.83181328 2025-08-18,16:41:26.000,230,11045654,3765,0,1755535285,13150.052078579996,31801.18630806,53315.85277464 2025-08-18,16:41:27.000,230,11045631,3485,0,1755535286,13150.193541089997,30878.27896281,53315.845787520004 2025-08-18,16:41:28.000,230,11045592,3245,0,1755535287,13150.328267290002,33647.430995489995,53315.88072312 2025-08-18,16:41:29.000,230,11045676,3285,0,1755535288,13150.469729799988,29494.03425558,53315.82482616 2025-08-18,16:41:30.000,230,11045655,3725,0,1755535289,13150.685291719994,26725.164188099996,53315.88072312 2025-08-18,16:41:31.000,230,11045611,3444,0,1755535290,13150.766127439994,24879.321301079995,53315.88771024001 2025-08-18,16:41:32.000,230,11045682,3245,0,1755535291,13150.88064471,29494.407859469997,53315.93662008001 2025-08-18,16:41:33.000,230,11045652,3685,0,1755535292,13150.9412715,24417.885251280008,53315.92264584 2025-08-18,16:41:34.000,230,11045666,3365,0,1755535293,13150.97495304999,33647.945581980006,53315.92963296 2025-08-18,16:41:35.000,230,11045652,3205,0,1755535294,13150.99516197999,27186.825810060007,53316.00649128001 2025-08-18,16:41:36.000,230,11045627,3885,0,1755535295,13150.988425669995,30417.27995907,53316.00649128001 2025-08-18,16:41:37.000,230,11045570,3365,0,1755535296,13150.9412715,28571.204450760008,53315.95758144001 2025-08-18,16:41:38.000,230,11045593,3965,0,1755535297,13150.846963159995,32724.650534579996,53315.99950416 2025-08-18,16:41:39.000,230,11045694,2605,0,1755535298,13150.806545299994,30416.955699090002,53316.05540112001 2025-08-18,16:41:40.000,230,11045682,3405,0,1755535299,13150.705500649994,27647.782519019995,53316.00649128001 2025-08-18,16:41:41.000,230,11045710,3325,0,1755535300,13150.611192309989,32724.213488520007,53316.06937536 2025-08-18,16:41:42.000,230,11045677,2925,0,1755535301,13150.537092899998,29955.124898010006,53316.04142688 2025-08-18,16:41:43.000,230,11045676,3485,0,1755535302,13150.449520869988,28570.591176450005,53316.048414 2025-08-18,16:41:44.000,230,11045660,3565,0,1755535303,13150.375421459998,30416.589144330006,53316.06937536 2025-08-18,16:41:45.000,230,11045671,3804,0,1755535304,13150.314794669997,31339.545833490003,53316.10431096001 2025-08-18,16:41:46.000,230,11045712,3605,0,1755535305,13150.267640500002,32724.241685040004,53316.10431096001 2025-08-18,16:41:47.000,230,11045726,3405,0,1755535306,13150.213750019997,29955.329322780002,53316.06238824 2025-08-18,16:41:48.000,230,11045632,2605,0,1755535307,13150.186804780002,27186.40991139,53316.11129808 2025-08-18,16:41:49.000,230,11045639,4004,0,1755535308,13150.166595850002,31340.130911279994,53316.16020792 2025-08-18,16:41:50.000,230,11045640,3205,0,1755535309,13150.220486329992,24879.187367610008,53316.132259440004 2025-08-18,16:41:51.000,230,11045687,2844,0,1755535310,13150.159859539992,31802.0181054,53316.048414 2025-08-18,16:41:52.000,230,11045696,3085,0,1755535311,13150.159859539992,26725.537791990006,53316.06238824 2025-08-18,16:41:53.000,230,11045702,3525,0,1755535312,13150.153123229997,31340.70189081,53316.05540112001 2025-08-18,16:41:54.000,230,11045741,3804,0,1755535313,13150.146386920002,28571.76133203,53316.048414 2025-08-18,16:41:55.000,230,11045681,3645,0,1755535314,13150.119441679992,29494.85900379,53315.97854280001 2025-08-18,16:41:56.000,230,11045682,2725,0,1755535315,13150.193541089997,28571.91641289,53316.02046552 2025-08-18,16:41:57.000,230,11045699,3645,0,1755535316,13150.207013710002,28571.93756028,53316.034439760006 2025-08-18,16:41:58.000,230,11045608,3285,0,1755535317,13150.233958949997,33187.06641345,53316.034439760006 2025-08-18,16:41:59.000,230,11045650,3285,0,1755535318,13150.260904189992,23956.82280537,53316.04142688 2025-08-18,16:42:00.000,230,11045642,3285,0,1755535319,13150.335003599997,30879.40682361,53316.02046552 2025-08-18,16:42:01.000,230,11045698,3005,0,1755535320,13150.254167879997,31340.828775150003,53315.95059432 2025-08-18,16:42:02.000,230,11045684,3365,0,1755535321,13150.200277399992,31340.758283849995,53315.97155568 2025-08-18,16:42:03.000,230,11045654,3405,0,1755535322,13150.159859539992,31340.659596030004,53316.00649128001 2025-08-18,16:42:04.000,230,11045709,3685,0,1755535323,13150.072287509996,33186.601170869995,53316.034439760006 2025-08-18,16:42:05.000,230,11045682,3285,0,1755535324,13149.957770239991,28109.98692399,53316.07636248001 2025-08-18,16:42:06.000,230,11045644,3125,0,1755535325,13149.81630772999,27186.90335049,53316.034439760006 2025-08-18,16:42:07.000,230,11045693,4004,0,1755535326,13149.69505414999,29955.872105789997,53316.02046552 2025-08-18,16:42:08.000,230,11045656,2325,0,1755535327,13149.587273189994,28109.83889226,53315.99251704 2025-08-18,16:42:09.000,230,11045635,2965,0,1755535328,13149.47275591999,30878.76535278,53316.013478400004 2025-08-18,16:42:10.000,230,11045655,3845,0,1755535329,13149.432338059989,31340.116813019995,53316.013478400004 2025-08-18,16:42:11.000,230,11045662,3165,0,1755535330,13149.317820789998,28109.6838114,53315.95059432 2025-08-18,16:42:12.000,230,11045634,2485,0,1755535331,13149.263930309993,35493.7179777,53315.95758144001 2025-08-18,16:42:13.000,230,11045690,3605,0,1755535332,13149.270666619988,28109.592172710007,53316.00649128001 2025-08-18,16:42:14.000,230,11045647,3085,0,1755535333,13149.162885659993,27186.58613964,53316.013478400004 2025-08-18,16:42:15.000,230,11045661,3645,0,1755535334,13149.142676729993,27186.550893990003,53316.02046552 2025-08-18,16:42:16.000,230,11045631,2844,0,1755535335,13149.095522559997,26724.97386159,53316.013478400004 2025-08-18,16:42:17.000,230,11045633,2685,0,1755535336,13149.108995180002,33185.94560178,53316.05540112001 2025-08-18,16:42:18.000,230,11045639,3924,0,1755535337,13149.115731489997,25801.847993310002,53316.00649128001 2025-08-18,16:42:19.000,230,11045703,4125,0,1755535338,13149.122467799993,33185.88920874,53316.06238824 2025-08-18,16:42:20.000,230,11045645,4125,0,1755535339,13149.203303519993,29493.773437769996,53316.00649128001 2025-08-18,16:42:21.000,230,11045682,2444,0,1755535340,13149.203303519993,27647.761371629997,53316.013478400004 2025-08-18,16:42:22.000,230,11045674,3245,0,1755535341,13149.250457689988,26724.769436820003,53316.013478400004 2025-08-18,16:42:23.000,230,11045679,3205,0,1755535342,13149.223512449993,26724.713043779993,53316.013478400004 2025-08-18,16:42:24.000,230,11045693,3045,0,1755535343,13149.243721379993,23494.124961299996,53316.034439760006 2025-08-18,16:42:25.000,230,11045633,3885,0,1755535344,13149.284139239993,31801.144013280005,53315.985529920006 2025-08-18,16:42:26.000,230,11045731,3525,0,1755535345,13149.257193999998,23032.526781509994,53316.02745264001 2025-08-18,16:42:27.000,230,11045681,3725,0,1755535346,13149.297611859998,33185.58609615,53316.02745264001 2025-08-18,16:42:28.000,230,11045686,2725,0,1755535347,13149.263930309993,29955.02621019,53316.02745264001 2025-08-18,16:42:29.000,230,11045688,3325,0,1755535348,13149.210039830003,35492.92847514,53316.05540112001 2025-08-18,16:42:30.000,230,11045711,3125,0,1755535349,13149.149413040002,26724.374685539995,53316.034439760006 2025-08-18,16:42:31.000,230,11045692,2965,0,1755535350,13149.149413040002,32723.783491590002,53316.05540112001 2025-08-18,16:42:32.000,230,11045674,3325,0,1755535351,13149.055104699997,27185.662703609996,53316.083349600005 2025-08-18,16:42:33.000,230,11045637,2844,0,1755535352,13148.920378499992,29031.540836279994,53316.06238824 2025-08-18,16:42:34.000,230,11045633,3725,0,1755535353,13148.819333849991,28569.921509099993,53316.02745264001 2025-08-18,16:42:35.000,230,11045688,3085,0,1755535354,13148.68460765,30415.820789160003,53316.06937536 2025-08-18,16:42:36.000,230,11045639,3924,0,1755535355,13148.57682668999,31800.185331600005,53316.048414 2025-08-18,16:42:37.000,230,11045670,2525,0,1755535356,13148.48251835,28569.717084329997,53316.013478400004 2025-08-18,16:42:38.000,230,11045699,3085,0,1755535357,13148.33431952999,31800.143036819994,53316.013478400004 2025-08-18,16:42:39.000,230,11045652,3285,0,1755535358,13148.260220119999,28569.710035199998,53316.00649128001 2025-08-18,16:42:40.000,230,11045673,2844,0,1755535359,13148.192857019989,29954.300149799994,53315.92264584 2025-08-18,16:42:41.000,230,11045639,3965,0,1755535360,13148.145702849994,29031.32936238,53315.92264584 2025-08-18,16:42:42.000,230,11045639,3045,0,1755535361,13148.159175469998,28569.963803880004,53315.83880040001 2025-08-18,16:42:43.000,230,11045635,2844,0,1755535362,13148.226538569994,29031.604278450002,53315.85277464 2025-08-18,16:42:44.000,230,11045670,3245,0,1755535363,13148.25348380999,29954.744244989997,53315.90168448 2025-08-18,16:42:45.000,230,11045649,3685,0,1755535364,13148.29390166999,28570.372653419996,53315.873736 2025-08-18,16:42:46.000,230,11045625,3125,0,1755535365,13148.35452845999,31339.602226529998,53315.85976176001 2025-08-18,16:42:47.000,230,11045639,3565,0,1755535366,13148.41515524999,31339.771405649997,53315.866748880006 2025-08-18,16:42:48.000,230,11045645,3845,0,1755535367,13148.469045729995,26724.839928119996,53315.915658720005 2025-08-18,16:42:49.000,230,11045616,3365,0,1755535368,13148.55661775999,28109.50053402,53315.9436072 2025-08-18,16:42:50.000,230,11045596,3605,0,1755535369,13148.610508239995,33647.71296069,53315.88072312 2025-08-18,16:42:51.000,230,11045641,2965,0,1755535370,13148.65766240999,30417.2870082,53315.92264584 2025-08-18,16:42:52.000,230,11045645,4004,0,1755535371,13148.64418979,29494.316220780005,53315.88072312 2025-08-18,16:42:53.000,230,11045639,3765,0,1755535372,13148.62398086,32724.847910220007,53315.89469736 2025-08-18,16:42:54.000,230,11045613,3125,0,1755535373,13148.61724454999,32724.869057610005,53315.90867160001 2025-08-18,16:42:55.000,230,11045644,3485,0,1755535374,13148.529672519995,31340.356483440002,53315.97854280001 2025-08-18,16:42:56.000,230,11045628,2644,0,1755535375,13148.42189156,27186.75531876,53316.00649128001 2025-08-18,16:42:57.000,230,11045613,3605,0,1755535376,13148.347792149994,31340.300090400007,53315.99950416 2025-08-18,16:42:58.000,230,11045677,4004,0,1755535377,13148.206329639994,29032.774434029998,53315.99251704 2025-08-18,16:42:59.000,230,11045655,3725,0,1755535378,13148.105284989993,31801.870073669998,53315.92963296 2025-08-18,16:43:00.000,230,11045649,3085,0,1755535379,13147.977295099998,30417.399794280005,53315.85976176001 2025-08-18,16:43:01.000,230,11045616,3645,0,1755535380,13147.862777829992,26263.869120899995,53315.85277464 2025-08-18,16:43:02.000,230,11045668,2525,0,1755535381,13147.781942109992,26725.460251559998,53315.92264584 2025-08-18,16:43:03.000,230,11045618,3365,0,1755535382,13147.748260560002,30417.561924270005,53315.88771024001 2025-08-18,16:43:04.000,230,11045705,3885,0,1755535383,13147.714579009997,29033.08459575,53315.88072312 2025-08-18,16:43:05.000,230,11045669,2925,0,1755535384,13147.734787939997,30879.160104060007,53315.90168448 2025-08-18,16:43:06.000,230,11045640,3565,0,1755535385,13147.734787939997,29494.598185979994,53315.85976176001 2025-08-18,16:43:07.000,230,11045663,4004,0,1755535386,13147.862777829992,29956.189316639997,53315.82482616 2025-08-18,16:43:08.000,230,11045649,3085,0,1755535387,13147.957086169998,31340.751234719995,53315.845787520004 2025-08-18,16:43:09.000,230,11045679,3045,0,1755535388,13148.051394509988,27187.22056134,53315.88771024001 2025-08-18,16:43:10.000,230,11045699,2925,0,1755535389,13148.152439159989,31802.349414509998,53315.866748880006 2025-08-18,16:43:11.000,230,11045622,3325,0,1755535390,13148.213065949989,29956.414888800005,53315.88072312 2025-08-18,16:43:12.000,230,11045657,3965,0,1755535391,13148.300637979999,25341.37062519,53315.83880040001 2025-08-18,16:43:13.000,230,11045694,3685,0,1755535392,13148.300637979999,35494.6343646,53315.85277464 2025-08-18,16:43:14.000,230,11045599,3285,0,1755535393,13148.347792149994,31341.18828078,53315.83880040001 2025-08-18,16:43:15.000,230,11045590,2605,0,1755535394,13148.327583219994,33187.34837865,53315.78989056001 2025-08-18,16:43:16.000,230,11045616,3565,0,1755535395,13148.31411059999,30418.351426830006,53315.81085192001 2025-08-18,16:43:17.000,230,11045605,2925,0,1755535396,13148.206329639994,34571.88914934,53315.83181328 2025-08-18,16:43:18.000,230,11045637,3685,0,1755535397,13148.152439159989,30879.907311839997,53315.85277464 2025-08-18,16:43:19.000,230,11045610,3485,0,1755535398,13148.091812369988,30879.900262709998,53315.93662008001 2025-08-18,16:43:20.000,230,11045568,3205,0,1755535399,13147.997504029998,27649.354475009997,53315.89469736 2025-08-18,16:43:21.000,230,11045627,3725,0,1755535400,13148.004240339993,31802.990885339997,53315.88072312 2025-08-18,16:43:22.000,230,11045604,3685,0,1755535401,13147.849305210002,27187.904326949996,53315.85277464 2025-08-18,16:43:23.000,230,11045578,3325,0,1755535402,13147.795414729997,26264.877146490006,53315.747967840005 2025-08-18,16:43:24.000,230,11045606,2405,0,1755535403,13147.808887350002,32264.582016,53315.88771024001 2025-08-18,16:43:25.000,230,11045603,3205,0,1755535404,13147.768469490002,29495.48637636,53315.8038648 2025-08-18,16:43:26.000,230,11045581,3725,0,1755535405,13147.775205799997,32264.539721220004,53315.85277464 2025-08-18,16:43:27.000,230,11045606,3085,0,1755535406,13147.802151039992,27187.85498304,53315.83880040001 2025-08-18,16:43:28.000,230,11045577,4004,0,1755535407,13147.748260560002,32725.88413233,53315.83181328 2025-08-18,16:43:29.000,230,11045604,3245,0,1755535408,13147.754996869997,32725.89118146,53315.88771024001 2025-08-18,16:43:30.000,230,11045589,3965,0,1755535409,13147.701106389992,27649.234639799994,53315.796877680004 2025-08-18,16:43:31.000,230,11045642,3205,0,1755535410,13147.680897459992,28110.663640469997,53315.83181328 2025-08-18,16:43:32.000,230,11045581,3725,0,1755535411,13147.600061739991,32264.208412110005,53315.82482616 2025-08-18,16:43:33.000,230,11045578,3285,0,1755535412,13147.512489709996,27649.079558940008,53315.8038648 2025-08-18,16:43:34.000,230,11045606,3205,0,1755535413,13147.451862919996,30418.125854669997,53315.8038648 2025-08-18,16:43:35.000,230,11045626,3285,0,1755535414,13147.44512661,26264.588132160003,53315.74098072001 2025-08-18,16:43:36.000,230,11045562,3365,0,1755535415,13147.41818136999,29495.239656809994,53315.71303224 2025-08-18,16:43:37.000,230,11045613,3685,0,1755535416,13147.37776350999,27187.85498304,53315.76194208 2025-08-18,16:43:38.000,230,11045592,3285,0,1755535417,13147.330609339995,32726.116753619994,53315.75495496 2025-08-18,16:43:39.000,230,11045560,3325,0,1755535418,13147.310400409995,29495.65555548,53315.78989056001 2025-08-18,16:43:40.000,230,11045595,2725,0,1755535419,13147.29692778999,26726.7149967,53315.76194208 2025-08-18,16:43:41.000,230,11045605,3765,0,1755535420,13147.350818269995,30419.014045050004,53315.77591632 2025-08-18,16:43:42.000,230,11045610,3325,0,1755535421,13147.27671885999,30880.83074787,53315.77591632 2025-08-18,16:43:43.000,230,11045670,3325,0,1755535422,13147.23630099999,28573.389681059998,53315.69207088001 2025-08-18,16:43:44.000,230,11045606,3165,0,1755535423,13147.17567420999,27189.046286009994,53315.78989056001 2025-08-18,16:43:45.000,230,11045647,3845,0,1755535424,13147.09483848999,29958.205367820003,53315.67110952001 2025-08-18,16:43:46.000,230,11045610,3325,0,1755535425,13147.014002769989,29958.191269560004,53315.67110952001 2025-08-18,16:43:47.000,230,11045662,3165,0,1755535426,13146.919694429998,33650.476219649994,53315.72001936001 2025-08-18,16:43:48.000,230,11045668,3285,0,1755535427,13146.852331329988,24420.091628969996,53315.71303224 2025-08-18,16:43:49.000,230,11045629,2925,0,1755535428,13146.818649779998,29958.325203030006,53315.678096640004 2025-08-18,16:43:50.000,230,11045627,3765,0,1755535429,13146.764759299993,28573.720990169997,53315.61521256 2025-08-18,16:43:51.000,230,11045661,3645,0,1755535430,13146.832122399988,27650.59512189,53315.61521256 2025-08-18,16:43:52.000,230,11045693,3645,0,1755535431,13146.838858709998,33188.77935204,53315.580276960005 2025-08-18,16:43:53.000,230,11045687,4004,0,1755535432,13146.886012879993,28573.52361453,53315.62219968001 2025-08-18,16:43:54.000,230,11045630,3205,0,1755535433,13146.912958119989,29496.409812390004,53315.53835424 2025-08-18,16:43:55.000,230,11045641,3645,0,1755535434,13146.953375979989,28573.283944110008,53315.60123832001 2025-08-18,16:43:56.000,230,11045656,3405,0,1755535435,13146.946639669994,31342.231552020006,53315.61521256 2025-08-18,16:43:57.000,230,11045595,3725,0,1755535436,13146.939903359998,27650.073486270005,53315.58726408 2025-08-18,16:43:58.000,230,11045643,2805,0,1755535437,13146.933167049989,36418.810553250005,53315.55232848001 2025-08-18,16:43:59.000,230,11045645,3325,0,1755535438,13146.899485499998,24419.358519450005,53315.54534136 2025-08-18,16:44:00.000,230,11045685,3804,0,1755535439,13146.872540259988,26726.87712669,53315.62219968001 2025-08-18,16:44:01.000,230,11045608,3645,0,1755535440,13146.879276569998,29495.909324160006,53315.60123832001 2025-08-18,16:44:02.000,230,11045671,3804,0,1755535441,13146.872540259988,32726.441013599993,53315.60123832001 2025-08-18,16:44:03.000,230,11045624,3645,0,1755535442,13146.879276569998,30880.302063120005,53315.65713528 2025-08-18,16:44:04.000,230,11045660,3365,0,1755535443,13146.960112289999,33187.736080799994,53315.62219968001 2025-08-18,16:44:05.000,230,11045687,3045,0,1755535444,13147.061156939999,32726.229539699998,53315.61521256 2025-08-18,16:44:06.000,230,11045702,3205,0,1755535445,13147.128520039994,29495.63440809,53315.67110952001 2025-08-18,16:44:07.000,230,11045674,2444,0,1755535446,13147.27671885999,31341.716965529995,53315.71303224 2025-08-18,16:44:08.000,230,11045627,3725,0,1755535447,13147.37776350999,29034.078523079996,53315.63617392 2025-08-18,16:44:09.000,230,11045643,3565,0,1755535448,13147.499017089991,31341.604179450005,53315.64316104001 2025-08-18,16:44:10.000,230,11045657,3085,0,1755535449,13147.54617126,26264.898293880004,53315.68508376 2025-08-18,16:44:11.000,230,11045647,3804,0,1755535450,13147.532698639996,22572.782522909998,53315.72700648 2025-08-18,16:44:12.000,230,11045629,3885,0,1755535451,13147.47880815999,30879.984852270005,53315.72700648 2025-08-18,16:44:13.000,230,11045584,2605,0,1755535452,13147.46533554,26726.284999769996,53315.7339936 2025-08-18,16:44:14.000,230,11045639,3205,0,1755535453,13147.371027199995,36879.471198750005,53315.75495496 2025-08-18,16:44:15.000,230,11045651,3725,0,1755535454,13147.29692778999,26726.23565586,53315.76194208 2025-08-18,16:44:16.000,230,11045621,3165,0,1755535455,13147.19588313999,28572.170181570007,53315.747967840005 2025-08-18,16:44:17.000,230,11045663,4165,0,1755535456,13147.07462955999,29495.16916551,53315.74098072001 2025-08-18,16:44:18.000,230,11045629,3685,0,1755535457,13146.926430739994,28572.127886789996,53315.72001936001 2025-08-18,16:44:19.000,230,11045656,3245,0,1755535458,13146.731077750002,31341.103691220007,53315.7339936 2025-08-18,16:44:20.000,230,11045648,3165,0,1755535459,13146.542461069992,28110.494461349997,53315.76194208 2025-08-18,16:44:21.000,230,11045657,3605,0,1755535460,13146.340371769991,26264.404854780005,53315.65713528 2025-08-18,16:44:22.000,230,11045691,3565,0,1755535461,13146.14501878,28571.94460941,53315.60822544 2025-08-18,16:44:23.000,230,11045606,3685,0,1755535462,13146.050710439995,32264.039232990006,53315.61521256 2025-08-18,16:44:24.000,230,11045633,3804,0,1755535463,13145.96313841,28571.951658539998,53315.5593156 2025-08-18,16:44:25.000,230,11045636,2565,0,1755535464,13145.98334734,27649.058411549995,53315.62219968001 2025-08-18,16:44:26.000,230,11045645,3685,0,1755535465,13146.07765567999,26264.644525199998,53315.60822544 2025-08-18,16:44:27.000,230,11045671,3885,0,1755535466,13146.19890925999,28110.839868719995,53315.629186800004 2025-08-18,16:44:28.000,230,11045640,2525,0,1755535467,13146.30669022,30879.998950530004,53315.57328984001 2025-08-18,16:44:29.000,230,11045669,3845,0,1755535468,13146.454889039996,33187.67968776,53315.62219968001 2025-08-18,16:44:30.000,230,11045630,2725,0,1755535469,13146.609824170002,32726.285932740007,53315.57328984001 2025-08-18,16:44:31.000,230,11045625,3005,0,1755535470,13146.764759299993,26265.215504730004,53315.629186800004 2025-08-18,16:44:32.000,230,11045625,3205,0,1755535471,13146.865803949993,31803.406784010003,53315.60123832001 2025-08-18,16:44:33.000,230,11045607,4004,0,1755535472,13146.926430739994,27649.81266846,53315.650148160006 2025-08-18,16:44:34.000,230,11045645,3765,0,1755535473,13146.987057529994,30418.943553749996,53315.71303224 2025-08-18,16:44:35.000,230,11045622,2725,0,1755535474,13146.966848599994,29495.97276633,53315.72001936001 2025-08-18,16:44:36.000,230,11045685,4045,0,1755535475,13146.912958119989,26265.349438200006,53315.78290344 2025-08-18,16:44:37.000,230,11045716,3325,0,1755535476,13146.859067639998,28111.403799120002,53315.76892920001 2025-08-18,16:44:38.000,230,11045642,3405,0,1755535477,13146.778231919998,33649.62327492,53315.77591632 2025-08-18,16:44:39.000,230,11045636,3685,0,1755535478,13146.764759299993,29957.493405689995,53315.7339936 2025-08-18,16:44:40.000,230,11045626,2525,0,1755535479,13146.744550369993,27649.932503670003,53315.7339936 2025-08-18,16:44:41.000,230,11045638,2725,0,1755535480,13146.643505719992,31803.519570090008,53315.678096640004 2025-08-18,16:44:42.000,230,11045612,2725,0,1755535481,13146.576142619997,29495.95866807,53315.7339936 2025-08-18,16:44:43.000,230,11045616,3405,0,1755535482,13146.434680109996,27188.292029100005,53315.72700648 2025-08-18,16:44:44.000,230,11045664,3605,0,1755535483,13146.279744979991,26726.70089844,53315.71303224 2025-08-18,16:44:45.000,230,11045624,3365,0,1755535484,13146.12480985,29495.66260461,53315.7339936 2025-08-18,16:44:46.000,230,11045614,3485,0,1755535485,13145.990083649995,34110.72096648,53315.699058000006 2025-08-18,16:44:47.000,230,11045627,3965,0,1755535486,13145.862093759999,29957.007015719995,53315.74098072001 2025-08-18,16:44:48.000,230,11045634,2764,0,1755535487,13145.83514851999,28110.917409150003,53315.75495496 2025-08-18,16:44:49.000,230,11045577,4004,0,1755535488,13145.862093759999,25341.807671250004,53315.70604512 2025-08-18,16:44:50.000,230,11045548,3485,0,1755535489,13145.97661102999,26726.447129759996,53315.61521256 2025-08-18,16:44:51.000,230,11045634,2405,0,1755535490,13146.21911818999,29495.570965920007,53315.63617392 2025-08-18,16:44:52.000,230,11045574,2725,0,1755535491,13146.502043209992,26726.630407139994,53315.69207088001 2025-08-18,16:44:53.000,230,11045645,3924,0,1755535492,13146.778231919998,29034.33229176,53315.650148160006 2025-08-18,16:44:54.000,230,11045631,4045,0,1755535493,13147.047684319994,27188.411864309994,53315.699058000006 2025-08-18,16:44:55.000,230,11045586,3405,0,1755535494,13147.35755457999,29034.571962179994,53315.76892920001 2025-08-18,16:44:56.000,230,11045597,4085,0,1755535495,13147.559643879991,29496.13489632,53315.747967840005 2025-08-18,16:44:57.000,230,11045586,3444,0,1755535496,13147.687633770001,28111.650518669994,53315.873736 2025-08-18,16:44:58.000,230,11045551,4045,0,1755535497,13147.741524249992,32265.322174650006,53315.90168448 2025-08-18,16:44:59.000,230,11045562,3685,0,1755535498,13147.728051630002,31803.801535289997,53315.92264584 2025-08-18,16:45:00.000,230,11045590,2605,0,1755535499,13147.640479599992,32726.83576488,53315.99251704 2025-08-18,16:45:01.000,230,11045577,3804,0,1755535500,13147.5057534,24881.076534449996,53315.97155568 2025-08-18,16:45:02.000,230,11045616,3444,0,1755535501,13147.472071849996,29957.690781330006,53315.97854280001 2025-08-18,16:45:03.000,230,11045650,3245,0,1755535502,13147.411445059995,29034.762288690006,53315.95758144001 2025-08-18,16:45:04.000,230,11045619,3765,0,1755535503,13147.35755457999,26265.610256009997,53315.99251704 2025-08-18,16:45:05.000,230,11045607,3605,0,1755535504,13147.41818136999,30419.239617209998,53315.95758144001 2025-08-18,16:45:06.000,230,11045655,3685,0,1755535505,13147.451862919996,33188.32820772,53315.97854280001 2025-08-18,16:45:07.000,230,11045616,3285,0,1755535506,13147.573116499996,34572.904224059996,53316.013478400004 2025-08-18,16:45:08.000,230,11045634,3245,0,1755535507,13147.687633770001,27188.700878639997,53316.09033672 2025-08-18,16:45:09.000,230,11045689,3565,0,1755535508,13147.728051630002,27650.28496017,53316.07636248001 2025-08-18,16:45:10.000,230,11045629,3685,0,1755535509,13147.795414729997,32727.004944,53316.12527232001 2025-08-18,16:45:11.000,230,11045680,3165,0,1755535510,13147.775205799997,26727.285976230007,53316.1182852 2025-08-18,16:45:12.000,230,11045630,3205,0,1755535511,13147.869514140002,38726.80850133,53316.10431096001 2025-08-18,16:45:13.000,230,11045633,3685,0,1755535512,13147.822359969992,30881.112713070004,53316.07636248001 2025-08-18,16:45:14.000,230,11045652,3085,0,1755535513,13147.822359969992,31342.732040250005,53316.09033672 2025-08-18,16:45:15.000,230,11045677,3685,0,1755535514,13147.815623659997,28112.115761249996,53316.132259440004 2025-08-18,16:45:16.000,230,11045626,3125,0,1755535515,13147.849305210002,28573.69984278,53316.11129808 2025-08-18,16:45:17.000,230,11045677,3405,0,1755535516,13147.869514140002,32265.956596350006,53316.09033672 2025-08-18,16:45:18.000,230,11045614,3245,0,1755535517,13147.896459379997,29497.001939309994,53316.14623368001 2025-08-18,16:45:19.000,230,11045615,3685,0,1755535518,13147.862777829992,24881.866037009997,53316.10431096001 2025-08-18,16:45:20.000,230,11045605,3885,0,1755535519,13147.862777829992,26727.976790970002,53316.11129808 2025-08-18,16:45:21.000,230,11045664,3005,0,1755535520,13147.869514140002,29035.601135160003,53316.12527232001 2025-08-18,16:45:22.000,230,11045650,3045,0,1755535521,13147.876250449997,29958.656512140005,53316.12527232001 2025-08-18,16:45:23.000,230,11045598,3205,0,1755535522,13147.754996869997,29497.149971039995,53316.13924656 2025-08-18,16:45:24.000,230,11045609,3725,0,1755535523,13147.694370079997,25343.4642168,53316.1881564 2025-08-18,16:45:25.000,230,11045654,3165,0,1755535524,13147.566380190001,29958.614217359995,53316.19514352001 2025-08-18,16:45:26.000,230,11045588,3365,0,1755535525,13147.492280779996,33650.82162702001,53316.13924656 2025-08-18,16:45:27.000,230,11045682,3444,0,1755535526,13147.391236129995,31343.133840659997,53316.19514352001 2025-08-18,16:45:28.000,230,11045674,3205,0,1755535527,13147.310400409995,29958.656512140005,53316.1881564 2025-08-18,16:45:29.000,230,11045657,3845,0,1755535528,13147.29692778999,32266.245610679995,53316.181169280004 2025-08-18,16:45:30.000,230,11045632,3005,0,1755535529,13147.25650992999,31804.816610010006,53316.19514352001 2025-08-18,16:45:31.000,230,11045671,3965,0,1755535530,13147.22282838,24882.176198729998,53316.202130640006 2025-08-18,16:45:32.000,230,11045641,3924,0,1755535531,13147.3036641,31343.606132369998,53316.26501472 2025-08-18,16:45:33.000,230,11045635,3645,0,1755535532,13147.26324624,27190.075458990003,53316.16020792 2025-08-18,16:45:34.000,230,11045672,2365,0,1755535533,13147.31713671999,28113.264769440008,53316.17418216001 2025-08-18,16:45:35.000,230,11045617,3885,0,1755535534,13147.37776350999,27651.88511268,53316.21610488 2025-08-18,16:45:36.000,230,11045679,4125,0,1755535535,13147.43839029999,26267.35844025,53316.132259440004 2025-08-18,16:45:37.000,230,11045649,3924,0,1755535536,13147.43839029999,29036.552767710004,53316.16719504 2025-08-18,16:45:38.000,230,11045669,4085,0,1755535537,13147.37776350999,25805.89419393,53316.22309200001 2025-08-18,16:45:39.000,230,11045649,3885,0,1755535538,13147.269982549995,27190.43496462,53316.20911776 2025-08-18,16:45:40.000,230,11045665,3845,0,1755535539,13147.088102179994,30421.015997969997,53316.24405336001 2025-08-18,16:45:41.000,230,11045726,3485,0,1755535540,13146.859067639998,26728.702851359994,53316.132259440004 2025-08-18,16:45:42.000,230,11045660,3325,0,1755535541,13146.609824170002,29036.059328610005,53316.1881564 2025-08-18,16:45:43.000,230,11045659,3885,0,1755535542,13146.353844389996,28112.792477730007,53316.1881564 2025-08-18,16:45:44.000,230,11045660,3525,0,1755535543,13146.151755089995,24420.37359417,53316.17418216001 2025-08-18,16:45:45.000,230,11045696,2565,0,1755535544,13145.99681995999,29035.269826050004,53316.14623368001 2025-08-18,16:45:46.000,230,11045697,3804,0,1755535545,13145.87556637999,32727.131828340003,53316.1881564 2025-08-18,16:45:47.000,230,11045688,3605,0,1755535546,13145.90251162,31342.386632880007,53316.09033672 2025-08-18,16:45:48.000,230,11045675,3165,0,1755535547,13145.97661102999,32726.807568360004,53316.048414 2025-08-18,16:45:49.000,230,11045638,3405,0,1755535548,13146.131546159995,28573.107715859995,53316.09033672 2025-08-18,16:45:50.000,230,11045664,2685,0,1755535549,13146.387525940001,29034.67065,53316.09033672 2025-08-18,16:45:51.000,230,11045687,4004,0,1755535550,13146.623296789992,28111.706911710004,53316.11129808 2025-08-18,16:45:52.000,230,11045706,2764,0,1755535551,13146.865803949993,30419.436992849995,53316.09033672 2025-08-18,16:45:53.000,230,11045656,3405,0,1755535552,13147.061156939999,36419.233501049996,53316.14623368001 2025-08-18,16:45:54.000,230,11045704,2644,0,1755535553,13147.19588313999,28112.07346647,53316.10431096001 2025-08-18,16:45:55.000,230,11045676,3765,0,1755535554,13147.24303731,32727.441990060004,53316.132259440004 2025-08-18,16:45:56.000,230,11045677,4004,0,1755535555,13147.21609206999,34573.5245475,53316.22309200001 2025-08-18,16:45:57.000,230,11045678,2605,0,1755535556,13147.09483848999,29035.382612129994,53316.16020792 2025-08-18,16:45:58.000,230,11045632,2444,0,1755535557,13147.007266459994,28112.320186020006,53316.24405336001 2025-08-18,16:45:59.000,230,11045653,3965,0,1755535558,13146.838858709998,29958.332252160006,53316.30693744 2025-08-18,16:46:00.000,230,11045707,3765,0,1755535559,13146.670450960002,29035.051303019995,53316.27200184001 2025-08-18,16:46:01.000,230,11045695,3165,0,1755535560,13146.515515829997,30419.422894589996,53316.27898896 2025-08-18,16:46:02.000,230,11045663,4004,0,1755535561,13146.387525940001,28573.248698459996,53316.27898896 2025-08-18,16:46:03.000,230,11045586,3565,0,1755535562,13146.407734870001,31803.688749210007,53316.251040480005 2025-08-18,16:46:04.000,230,11045655,2885,0,1755535563,13146.394262249996,29957.45111091,53316.27200184001 2025-08-18,16:46:05.000,230,11045629,2925,0,1755535564,13146.448152730001,29957.2607844,53316.22309200001 2025-08-18,16:46:06.000,230,11045688,2565,0,1755535565,13146.528988450002,39187.377508139994,53316.20911776 2025-08-18,16:46:07.000,230,11045708,3485,0,1755535566,13146.643505719992,29033.958687870007,53316.202130640006 2025-08-18,16:46:08.000,230,11045673,3885,0,1755535567,13146.818649779998,29033.86000005,53316.21610488 2025-08-18,16:46:09.000,230,11045675,3125,0,1755535568,13146.939903359998,30418.295033789997,53316.13924656 2025-08-18,16:46:10.000,230,11045692,3405,0,1755535569,13147.07462955999,32725.813641030007,53316.27200184001 2025-08-18,16:46:11.000,230,11045663,4045,0,1755535570,13147.229564689995,27187.594165229995,53316.30693744 2025-08-18,16:46:12.000,230,11045721,3885,0,1755535571,13147.40470875,30879.639444900007,53316.320911680006 2025-08-18,16:46:13.000,230,11045687,3845,0,1755535572,13147.552907569996,27187.608263489994,53316.39777 2025-08-18,16:46:14.000,230,11045690,3444,0,1755535573,13147.707842700001,28110.748230030003,53316.41174424001 2025-08-18,16:46:15.000,230,11045692,3645,0,1755535574,13147.842568899992,30879.850918800003,53316.45366696 2025-08-18,16:46:16.000,230,11045679,3285,0,1755535575,13147.977295099998,29956.93652442,53316.50956392001 2025-08-18,16:46:17.000,230,11045690,3365,0,1755535576,13148.091812369988,31803.11776968,53316.5025768 2025-08-18,16:46:18.000,230,11045656,3605,0,1755535577,13148.145702849994,26265.018129090007,53316.55148664 2025-08-18,16:46:19.000,230,11045660,3444,0,1755535578,13148.145702849994,34110.82670342999,53316.56546088 2025-08-18,16:46:20.000,230,11045635,3965,0,1755535579,13148.091812369988,29034.106719600008,53316.59340936 2025-08-18,16:46:21.000,230,11045673,2965,0,1755535580,13148.031185579988,27188.087604329994,53316.684241920004 2025-08-18,16:46:22.000,230,11045652,3285,0,1755535581,13147.984031409993,31341.695818139997,53316.7121904 2025-08-18,16:46:23.000,230,11045672,3405,0,1755535582,13147.856041519997,33649.15098321,53316.62834496001 2025-08-18,16:46:24.000,230,11045692,3685,0,1755535583,13147.781942109992,30418.56290073,53316.74712600001 2025-08-18,16:46:25.000,230,11045714,3165,0,1755535584,13147.653952219996,31802.913344910005,53316.78904872 2025-08-18,16:46:26.000,230,11045684,3405,0,1755535585,13147.472071849996,30418.26683727,53316.71917752 2025-08-18,16:46:27.000,230,11045708,3485,0,1755535586,13147.330609339995,27649.093657200006,53316.71917752 2025-08-18,16:46:28.000,230,11045634,2685,0,1755535587,13147.16220159,34110.13588869,53316.69122904 2025-08-18,16:46:29.000,230,11045740,3365,0,1755535588,13147.047684319994,25341.427018229995,53316.656293440006 2025-08-18,16:46:30.000,230,11045713,3845,0,1755535589,13146.872540259988,29494.936544220007,53316.635332080004 2025-08-18,16:46:31.000,230,11045683,3845,0,1755535590,13146.784968229993,29956.400790540007,53316.55847376001 2025-08-18,16:46:32.000,230,11045709,3005,0,1755535591,13146.798440849998,32264.067429510003,53316.55847376001 2025-08-18,16:46:33.000,230,11045640,3285,0,1755535592,13146.852331329988,29956.527674879995,53316.572448 2025-08-18,16:46:34.000,230,11045652,2685,0,1755535593,13146.886012879993,25341.568000829997,53316.586422240005 2025-08-18,16:46:35.000,230,11045652,3365,0,1755535594,13147.014002769989,31341.3574599,53316.537512400006 2025-08-18,16:46:36.000,230,11045625,4004,0,1755535595,13147.189146829995,29495.49342549,53316.586422240005 2025-08-18,16:46:37.000,230,11045685,3125,0,1755535596,13147.38449982,23957.548865760007,53316.57943512001 2025-08-18,16:46:38.000,230,11045692,2965,0,1755535597,13147.559643879991,27188.440060830006,53316.635332080004 2025-08-18,16:46:39.000,230,11045614,3365,0,1755535598,13147.741524249992,29034.776386950005,53316.66328056 2025-08-18,16:46:40.000,230,11045626,2565,0,1755535599,13147.869514140002,31342.696794599993,53316.635332080004 2025-08-18,16:46:41.000,230,11045603,3245,0,1755535600,13148.004240339993,28573.826727120002,53316.62135784 2025-08-18,16:46:42.000,230,11045634,3645,0,1755535601,13148.085076059993,28574.094594060007,53316.67026768 2025-08-18,16:46:43.000,230,11045618,3125,0,1755535602,13148.179384399999,35035.51042943999,53316.69122904 2025-08-18,16:46:44.000,230,11045658,3365,0,1755535603,13148.112021299989,24420.69080502,53316.76110024 2025-08-18,16:46:45.000,230,11045668,3405,0,1755535604,13148.078339749998,25805.38665657,53316.823984320006 2025-08-18,16:46:46.000,230,11045672,3525,0,1755535605,13148.017712959998,34574.28585354,53316.81699720001 2025-08-18,16:46:47.000,230,11045664,3325,0,1755535606,13147.869514140002,28574.468197950002,53316.803022960004 2025-08-18,16:46:48.000,230,11045641,3845,0,1755535607,13147.734787939997,28112.87001816,53316.803022960004 2025-08-18,16:46:49.000,230,11045668,3325,0,1755535608,13147.579852809991,28574.214429269996,53316.76808736 2025-08-18,16:46:50.000,230,11045637,3924,0,1755535609,13147.43839029999,29497.10062713,53316.79603584001 2025-08-18,16:46:51.000,230,11045633,3765,0,1755535610,13147.25650992999,27650.806595789996,53316.86590704001 2025-08-18,16:46:52.000,230,11045626,3485,0,1755535611,13147.108311109994,28112.158056030006,53316.86590704001 2025-08-18,16:46:53.000,230,11045636,3525,0,1755535612,13147.027475389994,29958.000943050007,53316.81001008 2025-08-18,16:46:54.000,230,11045669,4045,0,1755535613,13146.872540259988,28573.326238890004,53316.803022960004 2025-08-18,16:46:55.000,230,11045617,3804,0,1755535614,13146.751286680003,29496.177191099996,53316.71917752 2025-08-18,16:46:56.000,230,11045641,4045,0,1755535615,13146.717605129998,30880.569930059995,53316.73315176 2025-08-18,16:46:57.000,230,11045654,3365,0,1755535616,13146.683923579993,28572.868045440002,53316.67026768 2025-08-18,16:46:58.000,230,11045669,3885,0,1755535617,13146.697396199997,26726.778438869995,53316.73315176 2025-08-18,16:46:59.000,230,11045643,3565,0,1755535618,13146.791704539988,29034.247702199995,53316.705203280006 2025-08-18,16:47:00.000,230,11045659,3725,0,1755535619,13146.919694429998,29957.176194839994,53316.69122904 2025-08-18,16:47:01.000,230,11045631,3285,0,1755535620,13147.027475389994,30880.2033753,53316.74712600001 2025-08-18,16:47:02.000,230,11045596,3444,0,1755535621,13147.108311109994,29957.155047449996,53316.74013888 2025-08-18,16:47:03.000,230,11045633,3645,0,1755535622,13147.290191479995,30880.161080520003,53316.81001008 2025-08-18,16:47:04.000,230,11045631,3885,0,1755535623,13147.350818269995,23495.971833360003,53316.74712600001 2025-08-18,16:47:05.000,230,11045567,3885,0,1755535624,13147.46533554,31341.709916399996,53316.81001008 2025-08-18,16:47:06.000,230,11045607,4004,0,1755535625,13147.532698639996,28111.178226959993,53316.823984320006 2025-08-18,16:47:07.000,230,11045657,3605,0,1755535626,13147.606798050001,28111.27691478,53316.85891992 2025-08-18,16:47:08.000,230,11045655,4085,0,1755535627,13147.633743289996,29495.867029379995,53316.8868684 2025-08-18,16:47:09.000,230,11045575,3765,0,1755535628,13147.640479599992,29495.95866807,53316.921804000005 2025-08-18,16:47:10.000,230,11045631,3525,0,1755535629,13147.633743289996,30880.633372230004,53316.93577824 2025-08-18,16:47:11.000,230,11045602,3645,0,1755535630,13147.600061739991,25342.604222940005,53316.921804000005 2025-08-18,16:47:12.000,230,11045652,3485,0,1755535631,13147.48554447,32727.004944,53316.94276536001 2025-08-18,16:47:13.000,230,11045655,3885,0,1755535632,13147.472071849996,27188.891205149994,53316.96372672001 2025-08-18,16:47:14.000,230,11045614,3325,0,1755535633,13147.32387303,27650.496434069995,53316.9567396 2025-08-18,16:47:15.000,230,11045572,3485,0,1755535634,13147.22282838,28112.136908639994,53316.94975248 2025-08-18,16:47:16.000,230,11045668,3405,0,1755535635,13147.027475389994,25804.618301399998,53316.94276536001 2025-08-18,16:47:17.000,230,11045615,3845,0,1755535636,13146.892749189989,25343.168153339997,53316.96372672001 2025-08-18,16:47:18.000,230,11045659,4245,0,1755535637,13146.690659890002,28573.798530600005,53316.91481688001 2025-08-18,16:47:19.000,230,11045624,2485,0,1755535638,13146.495306899997,28573.84082538,53316.94276536001 2025-08-18,16:47:20.000,230,11045585,3885,0,1755535639,13146.360580699991,30881.345334359998,53316.89385552001 2025-08-18,16:47:21.000,230,11045652,3405,0,1755535640,13146.212381879996,25343.027170739995,53316.91481688001 2025-08-18,16:47:22.000,230,11045657,4165,0,1755535641,13146.07765567999,24419.950646369995,53316.921804000005 2025-08-18,16:47:33.000,230,11045693,4004,0,1755535652,13147.081365869999,28111.685764320006,53316.97770096 2025-08-18,16:47:34.000,230,11045634,3285,0,1755535653,13147.13525634999,28573.20640368,53317.00564944 2025-08-18,16:47:35.000,230,11045631,4004,0,1755535654,13147.047684319994,29957.831763930008,53317.01263656001 2025-08-18,16:47:36.000,230,11045677,2844,0,1755535655,13146.960112289999,27650.327254949996,53316.96372672001 2025-08-18,16:47:37.000,230,11045595,3924,0,1755535656,13146.805177159993,29496.402763260005,53317.01263656001 2025-08-18,16:47:38.000,230,11045671,3085,0,1755535657,13146.670450960002,25804.322237939996,53317.11744336 2025-08-18,16:47:39.000,230,11045644,3605,0,1755535658,13146.495306899997,29034.952615200003,53317.11045624001 2025-08-18,16:47:40.000,230,11045624,2805,0,1755535659,13146.252799739996,33650.11671402,53317.11744336 2025-08-18,16:47:41.000,230,11045629,4045,0,1755535660,13145.990083649995,31804.020058320006,53317.05455928 2025-08-18,16:47:42.000,230,11045608,3685,0,1755535661,13145.734103869989,28111.826746920007,53317.0266108 2025-08-18,16:47:43.000,230,11045615,3765,0,1755535662,13145.451178850002,29034.8116326,53317.03359792001 2025-08-18,16:47:44.000,230,11045642,3485,0,1755535663,13145.215407999996,28573.20640368,53316.94276536001 2025-08-18,16:47:45.000,230,11045618,3565,0,1755535664,13145.00658239,29034.571962179994,53316.94276536001 2025-08-18,16:47:46.000,230,11045621,3804,0,1755535665,13144.83817463999,25803.927486660003,53316.89385552001 2025-08-18,16:47:47.000,230,11045653,3245,0,1755535666,13144.67650319999,32726.462160990006,53316.86590704001 2025-08-18,16:47:48.000,230,11045639,3885,0,1755535667,13144.582194859999,27649.770373680003,53316.823984320006 2025-08-18,16:47:49.000,230,11045637,2885,0,1755535668,13144.561985929999,29957.169145709995,53316.803022960004 2025-08-18,16:47:50.000,230,11045668,2725,0,1755535669,13144.568722239994,29957.10570354,53316.71917752 2025-08-18,16:47:51.000,230,11045656,2685,0,1755535670,13144.622612719999,28111.009047839994,53316.67026768 2025-08-18,16:47:52.000,230,11045650,2805,0,1755535671,13144.76407523,29957.042261370007,53316.71917752 2025-08-18,16:47:53.000,230,11045627,4004,0,1755535672,13144.972900839995,30418.555851600002,53316.7121904 2025-08-18,16:47:54.000,230,11045621,4045,0,1755535673,13145.222144309992,33649.25672016,53316.69821616001 2025-08-18,16:47:55.000,230,11045624,3325,0,1755535674,13145.491596710002,31341.716965529995,53316.74712600001 2025-08-18,16:47:56.000,230,11045623,3924,0,1755535675,13145.761049109999,29957.225538750004,53316.7121904 2025-08-18,16:47:57.000,230,11045605,3645,0,1755535676,13146.010292579995,28572.74821023,53316.71917752 2025-08-18,16:47:58.000,230,11045674,3525,0,1755535677,13146.25953604999,29957.44406178,53316.81699720001 2025-08-18,16:47:59.000,230,11045702,3405,0,1755535678,13146.427943800001,28572.931487609996,53316.81699720001 2025-08-18,16:48:00.000,230,11045669,4045,0,1755535679,13146.475097969997,30419.119781999994,53316.872894160006 2025-08-18,16:48:01.000,230,11045613,4325,0,1755535680,13146.502043209992,25804.054371000006,53316.851932800004 2025-08-18,16:48:02.000,230,11045628,3405,0,1755535681,13146.387525940001,30419.239617209998,53316.87988128 2025-08-18,16:48:03.000,230,11045652,3285,0,1755535682,13146.21911818999,27650.193321479994,53316.9567396 2025-08-18,16:48:04.000,230,11045690,3444,0,1755535683,13145.98334734,29034.727043039995,53316.91481688001 2025-08-18,16:48:05.000,230,11045696,2885,0,1755535684,13145.740840179998,30419.331255900004,53316.94975248 2025-08-18,16:48:06.000,230,11045645,3885,0,1755535685,13145.511805640002,25342.66061598,53316.872894160006 2025-08-18,16:48:07.000,230,11045642,2764,0,1755535686,13145.262562169992,30880.901239169994,53316.8868684 2025-08-18,16:48:08.000,230,11045688,2685,0,1755535687,13145.094154419996,30419.310108510006,53316.8868684 2025-08-18,16:48:09.000,230,11045663,4004,0,1755535688,13144.993109769995,33188.419846410005,53316.81699720001 2025-08-18,16:48:10.000,230,11045655,3924,0,1755535689,13144.88532881,27650.28496017,53316.85891992 2025-08-18,16:48:11.000,230,11045638,3485,0,1755535690,13144.82470202,27188.82776298,53316.803022960004 2025-08-18,16:48:12.000,230,11045646,3405,0,1755535691,13144.892065119995,29496.409812390004,53316.7820616 2025-08-18,16:48:13.000,230,11045640,3485,0,1755535692,13144.952691909995,31804.09054962,53316.7820616 2025-08-18,16:48:14.000,230,11045662,3804,0,1755535693,13145.161517519991,32265.618238109993,53316.754113120005 2025-08-18,16:48:15.000,230,11045689,3645,0,1755535694,13145.296243719997,29958.029139570004,53316.7820616 2025-08-18,16:48:16.000,230,11045646,3685,0,1755535695,13145.457915159997,32265.618238109993,53316.7820616 2025-08-18,16:48:17.000,230,11045613,3765,0,1755535696,13145.558959809998,29035.072450410007,53316.77507448001 2025-08-18,16:48:18.000,230,11045625,3965,0,1755535697,13145.707158629994,32265.759220709995,53316.77507448001 2025-08-18,16:48:19.000,230,11045616,3525,0,1755535698,13145.761049109999,27189.180219479997,53316.76110024 2025-08-18,16:48:20.000,230,11045630,3645,0,1755535699,13145.781258039999,24420.169169400004,53316.74712600001 2025-08-18,16:48:21.000,230,11045641,4004,0,1755535700,13145.767785419994,26266.343365530003,53316.7121904 2025-08-18,16:48:22.000,230,11045641,3804,0,1755535701,13145.774521729989,28574.038201019997,53316.79603584001 2025-08-18,16:48:23.000,230,11045613,3845,0,1755535702,13145.740840179998,31804.816610010006,53316.851932800004 2025-08-18,16:48:24.000,230,11045636,3565,0,1755535703,13145.713894939989,31343.281872389998,53316.85891992 2025-08-18,16:48:25.000,230,11045607,3725,0,1755535704,13145.599377669998,28574.207380139997,53316.86590704001 2025-08-18,16:48:26.000,230,11045628,3485,0,1755535705,13145.545487189993,29035.742117760004,53316.85891992 2025-08-18,16:48:27.000,230,11045697,3885,0,1755535706,13145.437706229997,29958.783396479994,53316.84494568001 2025-08-18,16:48:28.000,230,11045646,3365,0,1755535707,13145.377079439997,28112.644446000006,53316.823984320006 2025-08-18,16:48:29.000,230,11045644,3045,0,1755535708,13145.296243719997,26728.026134879998,53316.89385552001 2025-08-18,16:48:30.000,230,11045611,3845,0,1755535709,13145.255825859997,32727.582972660006,53316.921804000005 2025-08-18,16:48:31.000,230,11045668,3365,0,1755535710,13145.228880620001,30881.380580009994,53316.92879112 2025-08-18,16:48:32.000,230,11045628,3325,0,1755535711,13145.302980029992,29496.691777590007,53316.89385552001 2025-08-18,16:48:33.000,230,11045624,3245,0,1755535712,13145.397288369997,26265.88517208,53316.921804000005 2025-08-18,16:48:34.000,230,11045581,4325,0,1755535713,13145.558959809998,28111.89723822,53316.91481688001 2025-08-18,16:48:35.000,230,11045601,3924,0,1755535714,13145.572432429988,28111.76330475,53316.89385552001 2025-08-18,16:48:36.000,230,11045605,4045,0,1755535715,13145.734103869989,28111.685764320006,53316.92879112 2025-08-18,16:48:37.000,230,11045609,3845,0,1755535716,13145.814939589989,28111.530683460005,53316.921804000005 2025-08-18,16:48:38.000,230,11045706,3605,0,1755535717,13145.87556637999,31342.083520290005,53316.921804000005 2025-08-18,16:48:39.000,230,11045691,3165,0,1755535718,13145.95640209999,33188.018046,53316.92879112 2025-08-18,16:48:40.000,230,11045664,3405,0,1755535719,13145.89577530999,32264.941521629997,53316.93577824 2025-08-18,16:48:41.000,230,11045656,3325,0,1755535720,13145.868830069994,32264.772342509998,53316.94276536001 2025-08-18,16:48:42.000,230,11045642,2725,0,1755535721,13145.801466969999,29034.085572209995,53316.991675200006 2025-08-18,16:48:43.000,230,11045665,3804,0,1755535722,13145.680213389998,30418.527655080004,53317.01263656001 2025-08-18,16:48:44.000,230,11045665,3205,0,1755535723,13145.660004459998,29495.359492019998,53316.99866232 2025-08-18,16:48:45.000,230,11045609,3965,0,1755535724,13145.491596710002,29495.310148110002,53317.04757216 2025-08-18,16:48:46.000,230,11045637,3685,0,1755535725,13145.377079439997,31341.17418252,53317.00564944 2025-08-18,16:48:47.000,230,11045624,2565,0,1755535726,13145.228880620001,31802.6525271,53317.01263656001 2025-08-18,16:48:48.000,230,11045621,3965,0,1755535727,13145.148044900001,29494.978839000003,53316.99866232 2025-08-18,16:48:49.000,230,11045624,3444,0,1755535728,13144.972900839995,32263.93349604,53316.98468808001 2025-08-18,16:48:50.000,230,11045655,3965,0,1755535729,13144.86511988,28571.733135510003,53316.93577824 2025-08-18,16:48:51.000,230,11045623,3765,0,1755535730,13144.770811539995,29956.203414899996,53316.97770096 2025-08-18,16:48:52.000,230,11045688,3525,0,1755535731,13144.69671212999,27648.607267230007,53316.93577824 2025-08-18,16:48:53.000,230,11045637,3725,0,1755535732,13144.669766889994,35494.09863072001,53316.921804000005 2025-08-18,16:48:54.000,230,11045624,3605,0,1755535733,13144.77754784999,32263.60923606,53316.872894160006 2025-08-18,16:48:55.000,230,11045598,3485,0,1755535734,13144.81796570999,27648.557923319997,53316.872894160006 2025-08-18,16:48:56.000,230,11045675,2965,0,1755535735,13144.912274049995,30879.160104060007,53316.921804000005 2025-08-18,16:48:57.000,230,11045651,3965,0,1755535736,13145.04026393999,28110.184299629997,53316.96372672001 2025-08-18,16:48:58.000,230,11045669,3845,0,1755535737,13145.148044900001,26264.29911783,53316.96372672001 2025-08-18,16:48:59.000,230,11045664,3485,0,1755535738,13145.215407999996,29033.54983833,53316.99866232 2025-08-18,16:49:00.000,230,11045644,3525,0,1755535739,13145.282771099992,27187.735147829997,53316.991675200006 2025-08-18,16:49:01.000,230,11045653,2925,0,1755535740,13145.323188959992,25803.377654519994,53317.019623680004 2025-08-18,16:49:02.000,230,11045692,3525,0,1755535741,13145.316452649997,29495.690801129997,53317.06154640001 2025-08-18,16:49:03.000,230,11045656,3005,0,1755535742,13145.343397889992,26726.778438869995,53317.01263656001 2025-08-18,16:49:04.000,230,11045651,4125,0,1755535743,13145.323188959992,32265.05430771,53316.991675200006 2025-08-18,16:49:05.000,230,11045654,2644,0,1755535744,13145.215407999996,27188.51760126,53317.05455928 2025-08-18,16:49:06.000,230,11045700,3685,0,1755535745,13145.141308589991,34111.291946009995,53317.040585040006 2025-08-18,16:49:07.000,230,11045625,3765,0,1755535746,13144.98637346,26265.58910862,53317.019623680004 2025-08-18,16:49:08.000,230,11045655,3085,0,1755535747,13144.85838356999,26727.102698849994,53317.040585040006 2025-08-18,16:49:09.000,230,11045664,3405,0,1755535748,13144.71692105999,29957.655535679995,53317.11045624001 2025-08-18,16:49:10.000,230,11045668,2205,0,1755535749,13144.575458549989,31342.189257239996,53317.06154640001 2025-08-18,16:49:11.000,230,11045644,3444,0,1755535750,13144.487886519993,31803.695798340006,53317.06154640001 2025-08-18,16:49:12.000,230,11045576,3245,0,1755535751,13144.400314489998,30419.05633983,53317.040585040006 2025-08-18,16:49:13.000,230,11045668,3325,0,1755535752,13144.454204969988,29034.388684799997,53317.06853352 2025-08-18,16:49:14.000,230,11045669,3725,0,1755535753,13144.508095449994,31803.343341839995,53317.06154640001 2025-08-18,16:49:15.000,230,11045655,4045,0,1755535754,13144.602403789999,25803.532735379995,53317.01263656001 2025-08-18,16:49:16.000,230,11045623,3645,0,1755535755,13144.70344844,28572.480343289993,53316.99866232 2025-08-18,16:49:17.000,230,11045641,3245,0,1755535756,13144.84491095,29956.894229640006,53316.991675200006 2025-08-18,16:49:18.000,230,11045674,3605,0,1755535757,13145.013318699996,32725.89118146,53317.08250776001 2025-08-18,16:49:19.000,230,11045586,2605,0,1755535758,13145.168253830001,28110.63544395,53317.05455928 2025-08-18,16:49:20.000,230,11045641,3965,0,1755535759,13145.302980029992,29495.063428559995,53317.040585040006 2025-08-18,16:49:21.000,230,11045661,3765,0,1755535760,13145.471387780002,29956.534724009995,53317.138404720004 2025-08-18,16:49:22.000,230,11045656,3605,0,1755535761,13145.565696119993,28110.431019180003,53317.18032744001 2025-08-18,16:49:23.000,230,11045623,3645,0,1755535762,13145.606113979993,27187.38974046,53317.11045624001 2025-08-18,16:49:24.000,230,11045632,3365,0,1755535763,13145.606113979993,28110.4592157,53317.11045624001 2025-08-18,16:49:25.000,230,11045666,3605,0,1755535764,13145.572432429988,24879.89228061,53317.11744336 2025-08-18,16:49:26.000,230,11045679,3965,0,1755535765,13145.471387780002,31802.553839279994,53317.21526304 2025-08-18,16:49:27.000,230,11045679,2925,0,1755535766,13145.262562169992,29495.01408465,53317.19430168 2025-08-18,16:49:28.000,230,11045687,3965,0,1755535767,13145.060472869991,30879.463216649994,53317.25019864001 2025-08-18,16:49:29.000,230,11045617,2764,0,1755535768,13144.85838356999,35494.599118950006,53317.2362244 2025-08-18,16:49:30.000,230,11045621,3804,0,1755535769,13144.582194859999,32264.003987339995,53317.17334032 2025-08-18,16:49:31.000,230,11045613,4325,0,1755535770,13144.366632939993,29494.929495090008,53317.25019864001 2025-08-18,16:49:32.000,230,11045632,3285,0,1755535771,13144.164543639992,25802.968804980002,53317.1663532 2025-08-18,16:49:33.000,230,11045601,3804,0,1755535772,13144.009608510001,33648.713937149994,53317.17334032 2025-08-18,16:49:34.000,230,11045703,3645,0,1755535773,13143.955718029996,27649.234639799994,53317.12443048 2025-08-18,16:49:35.000,230,11045635,3205,0,1755535774,13143.922036479991,31802.96268882,53317.096482 2025-08-18,16:49:36.000,230,11045669,4045,0,1755535775,13144.023081129992,29957.10570354,53317.06853352 2025-08-18,16:49:37.000,230,11045612,3444,0,1755535776,13144.157807329997,32726.38462056,53317.019623680004 2025-08-18,16:49:38.000,230,11045658,2605,0,1755535777,13144.400314489998,29034.480323490003,53317.10346912 2025-08-18,16:49:39.000,230,11045647,3005,0,1755535778,13144.61587640999,31803.808584419996,53316.970713840004 2025-08-18,16:49:40.000,230,11045657,3804,0,1755535779,13144.871856189995,25804.195353600007,53317.10346912 2025-08-18,16:49:41.000,230,11045671,3965,0,1755535780,13145.148044900001,29034.931467810005,53317.040585040006 2025-08-18,16:49:42.000,230,11045680,3444,0,1755535781,13145.424233609992,32265.625287240007,53317.07552064 2025-08-18,16:49:43.000,230,11045711,3804,0,1755535782,13145.727367559994,32727.110680950005,53317.05455928 2025-08-18,16:49:44.000,230,11045689,3965,0,1755535783,13145.969874719995,34111.609156859995,53317.159366080006 2025-08-18,16:49:45.000,230,11045645,3804,0,1755535784,13146.2258545,28111.861992570004,53317.12443048 2025-08-18,16:49:46.000,230,11045644,3365,0,1755535785,13146.367317010001,26727.271877969994,53317.159366080006 2025-08-18,16:49:47.000,230,11045686,3444,0,1755535786,13146.407734870001,29034.776386950005,53317.25019864001 2025-08-18,16:49:48.000,230,11045619,3045,0,1755535787,13146.360580699991,30419.288961119993,53317.2362244 2025-08-18,16:49:49.000,230,11045644,2685,0,1755535788,13146.273008669996,31803.681700080007,53317.33404408 2025-08-18,16:49:50.000,230,11045651,3804,0,1755535789,13146.11807353999,29957.366521350006,53317.38295392 2025-08-18,16:49:51.000,230,11045699,3965,0,1755535790,13145.882302689999,29957.162096579996,53317.36897968001 2025-08-18,16:49:52.000,230,11045665,3965,0,1755535791,13145.612850289988,28110.903310890004,53317.38994104 2025-08-18,16:49:53.000,230,11045656,3365,0,1755535792,13145.302980029992,25803.081591060007,53317.39692816001 2025-08-18,16:49:54.000,230,11045648,3685,0,1755535793,13144.96616453,30417.93552816,53317.36199256 2025-08-18,16:49:55.000,230,11045631,3885,0,1755535794,13144.710184749994,29033.133939659994,53317.4109024 2025-08-18,16:49:56.000,230,11045630,3365,0,1755535795,13144.339687699998,33186.488384790006,53317.31308272 2025-08-18,16:49:57.000,230,11045604,3525,0,1755535796,13144.097180539997,25802.172253290002,53317.327056960006 2025-08-18,16:49:58.000,230,11045570,2565,0,1755535797,13143.874882309996,25802.02422156,53317.29212136 2025-08-18,16:49:59.000,230,11045649,4045,0,1755535798,13143.69973824999,34570.408832040004,53317.28513424 2025-08-18,16:50:00.000,230,11045682,3685,0,1755535799,13143.61890252999,26263.241748329994,53317.24321152 2025-08-18,16:50:01.000,230,11045681,3885,0,1755535800,13143.591957289995,30416.765372580005,53317.19430168 2025-08-18,16:50:02.000,230,11045663,3804,0,1755535801,13143.65932038999,31801.270897619994,53317.11045624001 2025-08-18,16:50:03.000,230,11045673,3765,0,1755535802,13143.80078289999,27186.40991139,53317.13141760001 2025-08-18,16:50:04.000,230,11045622,3685,0,1755535803,13143.881618619991,29032.633451429996,53317.12443048 2025-08-18,16:50:05.000,230,11045710,3525,0,1755535804,13144.050026370001,32724.798566309997,53317.13141760001 2025-08-18,16:50:06.000,230,11045688,3285,0,1755535805,13144.050026370001,27186.994989180006,53317.11744336 2025-08-18,16:50:07.000,230,11045663,3965,0,1755535806,13144.130862090002,31340.786480370007,53317.12443048 2025-08-18,16:50:08.000,230,11045648,3685,0,1755535807,13144.164543639992,26725.91844501,53317.12443048 2025-08-18,16:50:09.000,230,11045629,3005,0,1755535808,13144.211697810002,29956.703903129994,53317.11744336 2025-08-18,16:50:10.000,230,11045636,3685,0,1755535809,13144.285797219993,29495.49342549,53317.15237896001 2025-08-18,16:50:11.000,230,11045672,3205,0,1755535810,13144.373369249988,25803.64552146,53317.12443048 2025-08-18,16:50:12.000,230,11045625,3085,0,1755535811,13144.494622829989,30880.52763528,53317.159366080006 2025-08-18,16:50:13.000,230,11045600,3685,0,1755535812,13144.629349029994,27650.214468870006,53317.138404720004 2025-08-18,16:50:14.000,230,11045688,2685,0,1755535813,13144.72365737,29496.46620543,53317.22225016 2025-08-18,16:50:15.000,230,11045643,3965,0,1755535814,13144.86511988,31804.175139180006,53317.19430168 2025-08-18,16:50:16.000,230,11045681,3085,0,1755535815,13144.85838356999,31342.858924590008,53317.2362244 2025-08-18,16:50:17.000,230,11045639,4004,0,1755535816,13144.85838356999,26727.765317070007,53317.25019864001 2025-08-18,16:50:18.000,230,11045619,4165,0,1755535817,13144.81796570999,29035.417857780005,53317.25019864001 2025-08-18,16:50:19.000,230,11045640,3325,0,1755535818,13144.730393679994,31804.443006119996,53317.34801832001 2025-08-18,16:50:20.000,230,11045623,4125,0,1755535819,13144.63608533999,29035.333268219998,53317.327056960006 2025-08-18,16:50:21.000,230,11045648,2725,0,1755535820,13144.494622829989,29958.304055639994,53317.32006984001 2025-08-18,16:50:22.000,230,11045641,3045,0,1755535821,13144.366632939993,30419.761252829994,53317.3410312 2025-08-18,16:50:23.000,230,11045608,3405,0,1755535822,13144.238643049997,30881.204351759996,53317.27116 2025-08-18,16:50:24.000,230,11045698,2525,0,1755535823,13144.178016259997,29035.128843450002,53317.29910848001 2025-08-18,16:50:25.000,230,11045643,3965,0,1755535824,13144.097180539997,34111.71489381,53317.375966800006 2025-08-18,16:50:26.000,230,11045642,3325,0,1755535825,13144.002872199992,24881.414892689994,53317.355005440004 2025-08-18,16:50:27.000,230,11045677,3645,0,1755535826,13143.922036479991,28573.53771279,53317.27116 2025-08-18,16:50:28.000,230,11045592,2725,0,1755535827,13143.88835493,34111.72194294,53317.29212136 2025-08-18,16:50:29.000,230,11045655,3804,0,1755535828,13143.881618619991,27650.4329919,53317.22923728001 2025-08-18,16:50:30.000,230,11045627,3965,0,1755535829,13143.868146,27188.98284384,53317.25019864001 2025-08-18,16:50:31.000,230,11045640,3485,0,1755535830,13143.915300169996,25804.42092576,53317.27116 2025-08-18,16:50:32.000,230,11045628,3365,0,1755535831,13143.935509099996,34573.30602447,53317.29910848001 2025-08-18,16:50:33.000,230,11045637,3765,0,1755535832,13143.942245409991,29035.030155629996,53317.28513424 2025-08-18,16:50:34.000,230,11045601,3005,0,1755535833,13143.88835493,31342.591057650003,53317.36199256 2025-08-18,16:50:35.000,230,11045644,3325,0,1755535834,13143.962454339991,26727.434007959993,53317.4109024 2025-08-18,16:50:36.000,230,11045678,3405,0,1755535835,13143.989399580001,30881.14795872,53317.36199256 2025-08-18,16:50:37.000,230,11045642,3405,0,1755535836,13144.016344819996,23958.43705614,53317.424876640005 2025-08-18,16:50:38.000,230,11045638,3325,0,1755535837,13144.023081129992,31342.865973720007,53317.36897968001 2025-08-18,16:50:39.000,230,11045689,3845,0,1755535838,13144.083707919992,30419.831744130002,53317.40391528 2025-08-18,16:50:40.000,230,11045641,3045,0,1755535839,13144.204961499992,32727.420842670006,53317.36199256 2025-08-18,16:50:41.000,230,11045640,3325,0,1755535840,13144.231906740002,26266.103695109996,53317.40391528 2025-08-18,16:50:42.000,230,11045674,2685,0,1755535841,13144.319478769998,29958.184220430005,53317.424876640005 2025-08-18,16:50:43.000,230,11045689,4045,0,1755535842,13144.359896629998,32265.766269839994,53317.39692816001 2025-08-18,16:50:44.000,230,11045629,3125,0,1755535843,13144.407050799993,24419.978842890006,53317.45981224 2025-08-18,16:50:45.000,230,11045678,3565,0,1755535844,13144.447468659993,32265.731024189998,53317.4109024 2025-08-18,16:50:46.000,230,11045660,3525,0,1755535845,13144.501359139998,29035.107696060004,53317.424876640005 2025-08-18,16:50:47.000,230,11045713,3205,0,1755535846,13144.568722239994,31804.25267961,53317.46679936001 2025-08-18,16:50:48.000,230,11045636,3285,0,1755535847,13144.61587640999,28573.587056699995,53317.494747840006 2025-08-18,16:50:49.000,230,11045642,2565,0,1755535848,13144.622612719999,31804.22448309,53317.45282512 2025-08-18,16:50:50.000,230,11045666,3245,0,1755535849,13144.669766889994,26727.546794039998,53317.4807736 2025-08-18,16:50:51.000,230,11045636,2525,0,1755535850,13144.669766889994,27650.693809710006,53317.53667056001 2025-08-18,16:50:52.000,230,11045688,3565,0,1755535851,13144.73712998999,26266.082547719998,53317.43186376 2025-08-18,16:50:53.000,230,11045650,3245,0,1755535852,13144.7438663,26266.22353032,53317.5506448 2025-08-18,16:50:54.000,230,11045678,3725,0,1755535853,13144.70344844,29958.437989109996,53317.50173496 2025-08-18,16:50:55.000,230,11045646,2725,0,1755535854,13144.72365737,33650.638349639994,53317.50872208 2025-08-18,16:50:56.000,230,11045654,3485,0,1755535855,13144.730393679994,32727.752151780005,53317.51570920001 2025-08-18,16:50:57.000,230,11045689,3965,0,1755535856,13144.70344844,29958.811593000006,53317.60654176 2025-08-18,16:50:58.000,230,11045656,3525,0,1755535857,13144.750602609995,29958.87503517,53317.53667056001 2025-08-18,16:50:59.000,230,11045673,4085,0,1755535858,13144.791020469995,22113.151050390006,53317.55763192 2025-08-18,16:51:00.000,230,11045676,3405,0,1755535859,13144.82470202,27651.511508790005,53317.59955464 2025-08-18,16:51:01.000,230,11045687,3924,0,1755535860,13144.86511988,29497.706852310002,53317.59955464 2025-08-18,16:51:02.000,230,11045654,3444,0,1755535861,13144.871856189995,30882.318114299997,53317.66942584 2025-08-18,16:51:03.000,230,11045642,3365,0,1755535862,13144.831438329995,24882.521606099996,53317.641477360005 2025-08-18,16:51:04.000,230,11045622,3485,0,1755535863,13144.81796570999,30882.332212559995,53317.65545160001 2025-08-18,16:51:05.000,230,11045638,3525,0,1755535864,13144.68323951,31805.288901720007,53317.65545160001 2025-08-18,16:51:06.000,230,11045620,2644,0,1755535865,13144.595667479989,24882.429967410004,53317.662438720006 2025-08-18,16:51:07.000,230,11045705,3885,0,1755535866,13144.427259729993,34112.744066789994,53317.57859328 2025-08-18,16:51:08.000,230,11045670,3605,0,1755535867,13144.285797219993,31804.858904790002,53317.60654176 2025-08-18,16:51:09.000,230,11045652,2485,0,1755535868,13144.178016259997,29958.691757790002,53317.66942584 2025-08-18,16:51:10.000,230,11045650,2644,0,1755535869,13144.117389469997,30881.549759129994,53317.61352888001 2025-08-18,16:51:11.000,230,11045635,3645,0,1755535870,13144.076971609997,27650.714957100005,53317.66942584 2025-08-18,16:51:12.000,230,11045667,4085,0,1755535871,13144.043290059992,26727.51859752,53317.620516 2025-08-18,16:51:13.000,230,11045670,3405,0,1755535872,13144.124125779992,28573.389681059998,53317.68340008001 2025-08-18,16:51:14.000,230,11045669,3885,0,1755535873,13144.204961499992,27650.242665390004,53317.641477360005 2025-08-18,16:51:15.000,230,11045619,3845,0,1755535874,13144.312742460002,28111.650518669994,53317.662438720006 2025-08-18,16:51:16.000,230,11045604,2725,0,1755535875,13144.427259729993,27188.545797779996,53317.63449024001 2025-08-18,16:51:17.000,230,11045638,2764,0,1755535876,13144.575458549989,29957.507503949993,53317.59955464 2025-08-18,16:51:18.000,230,11045619,3845,0,1755535877,13144.7438663,31342.020078119996,53317.64846448 2025-08-18,16:51:19.000,230,11045625,3924,0,1755535878,13144.932482979995,24880.69588143,53317.68340008001 2025-08-18,16:51:20.000,230,11045694,3605,0,1755535879,13145.04026393999,29957.239637010003,53317.74628416 2025-08-18,16:51:21.000,230,11045651,4165,0,1755535880,13145.148044900001,27188.03826042,53317.760258400005 2025-08-18,16:51:22.000,230,11045661,3125,0,1755535881,13145.235616929996,28572.57903111,53317.77423264 2025-08-18,16:51:23.000,230,11045667,3804,0,1755535882,13145.269298480001,27649.46726109,53317.809168240005 2025-08-18,16:51:24.000,230,11045636,3444,0,1755535883,13145.289507410002,29495.458179840003,53317.858078080004 2025-08-18,16:51:25.000,230,11045657,4085,0,1755535884,13145.262562169992,29033.916393089996,53317.84410384 2025-08-18,16:51:26.000,230,11045643,3885,0,1755535885,13145.316452649997,30879.914360969997,53317.85109096001 2025-08-18,16:51:27.000,230,11045665,4004,0,1755535886,13145.222144309992,29033.789508750007,53317.80218112001 2025-08-18,16:51:28.000,230,11045647,3924,0,1755535887,13145.208671690001,30418.24568988,53317.976859120005 2025-08-18,16:51:29.000,230,11045623,4085,0,1755535888,13145.195199069996,30879.625346639994,53317.96288488 2025-08-18,16:51:30.000,230,11045684,3085,0,1755535889,13145.094154419996,31341.061396439996,53317.94891064001 2025-08-18,16:51:31.000,230,11045616,3485,0,1755535890,13145.013318699996,30417.857987730007,53317.95589776 2025-08-18,16:51:32.000,230,11045682,3565,0,1755535891,13144.90553774,30879.272890139997,53318.01179472 2025-08-18,16:51:33.000,230,11045672,3245,0,1755535892,13144.80449309,32263.693825619994,53317.98384624 2025-08-18,16:51:34.000,230,11045636,3485,0,1755535893,13144.69671212999,30417.709956000006,53317.9349364 2025-08-18,16:51:35.000,230,11045674,2644,0,1755535894,13144.548513309994,23033.485463189994,53317.96987200001 2025-08-18,16:51:36.000,230,11045612,3444,0,1755535895,13144.555249619989,32263.573990410005,53318.025768960004 2025-08-18,16:51:37.000,230,11045624,2565,0,1755535896,13144.487886519993,25341.018168690003,53317.96987200001 2025-08-18,16:51:38.000,230,11045668,3444,0,1755535897,13144.514831759989,34109.70589175999,53318.06769168001 2025-08-18,16:51:39.000,230,11045673,4004,0,1755535898,13144.561985929999,31340.68779255,53317.99083336001 2025-08-18,16:51:40.000,230,11045638,2485,0,1755535899,13144.629349029994,27187.298101770008,53318.025768960004 2025-08-18,16:51:41.000,230,11045633,4004,0,1755535900,13144.69671212999,35033.02208655,53318.0048076 2025-08-18,16:51:42.000,230,11045649,3845,0,1755535901,13144.76407523,28572.043297230004,53318.01179472 2025-08-18,16:51:43.000,230,11045574,3365,0,1755535902,13144.87859249999,25803.15913149,53317.96987200001 2025-08-18,16:51:44.000,230,11045641,3885,0,1755535903,13144.96616453,28572.346409820006,53318.0048076 2025-08-18,16:51:45.000,230,11045629,3804,0,1755535904,13145.060472869991,29033.951638740007,53318.06070456 2025-08-18,16:51:46.000,230,11045696,3605,0,1755535905,13145.161517519991,28111.051342620005,53318.06070456 2025-08-18,16:51:47.000,230,11045607,3765,0,1755535906,13145.168253830001,29957.218489620005,53318.08166592 2025-08-18,16:51:48.000,230,11045618,3245,0,1755535907,13145.222144309992,29034.318193500003,53318.11660152001 2025-08-18,16:51:49.000,230,11045657,3965,0,1755535908,13145.215407999996,28111.41084825,53318.06070456 2025-08-18,16:51:50.000,230,11045653,3645,0,1755535909,13145.242353239992,28573.079519339997,53318.095640160005 2025-08-18,16:51:51.000,230,11045675,3725,0,1755535910,13145.242353239992,23035.04332092,53318.15153712 2025-08-18,16:51:52.000,230,11045647,3965,0,1755535911,13145.249089550001,31342.365485489994,53318.13756288001 2025-08-18,16:51:53.000,230,11045649,3845,0,1755535912,13145.302980029992,34111.57391121,53318.165511360006 2025-08-18,16:51:54.000,230,11045636,3245,0,1755535913,13145.356870509997,29957.937500879998,53318.28429240001 2025-08-18,16:51:55.000,230,11045643,3804,0,1755535914,13145.437706229997,29034.917369550007,53318.37512496001 2025-08-18,16:51:56.000,230,11045640,3444,0,1755535915,13145.491596710002,27650.256763650003,53318.34018936 2025-08-18,16:51:57.000,230,11045624,3444,0,1755535916,13145.451178850002,29957.775370889998,53318.3890992 2025-08-18,16:51:58.000,230,11045655,3645,0,1755535917,13145.417497299997,27650.158075829997,53318.41006056 2025-08-18,16:51:59.000,230,11045673,3804,0,1755535918,13145.377079439997,31342.182208109996,53318.45198328001 2025-08-18,16:52:00.000,230,11045656,3565,0,1755535919,13145.363606819992,32265.152995530007,53318.479931760005 2025-08-18,16:52:01.000,230,11045656,3405,0,1755535920,13145.289507410002,30880.52058615,53318.4589704 2025-08-18,16:52:02.000,230,11045665,3924,0,1755535921,13145.262562169992,28572.790505009994,53318.54281584001 2025-08-18,16:52:03.000,230,11045625,3645,0,1755535922,13145.228880620001,30880.231571819997,53318.58473856 2025-08-18,16:52:04.000,230,11045647,3804,0,1755535923,13145.208671690001,32726.137901010006,53318.58473856 2025-08-18,16:52:05.000,230,11045602,3365,0,1755535924,13145.188462760001,27187.87613043,53318.53582872 2025-08-18,16:52:06.000,230,11045710,3605,0,1755535925,13145.262562169992,26726.306147159994,53318.57775144 2025-08-18,16:52:07.000,230,11045657,3965,0,1755535926,13145.276034789997,30879.843869670003,53318.58473856 2025-08-18,16:52:08.000,230,11045670,3605,0,1755535927,13145.363606819992,25341.673737780002,53318.5637772 2025-08-18,16:52:09.000,230,11045718,3525,0,1755535928,13145.511805640002,31341.258772080007,53318.58473856 2025-08-18,16:52:10.000,230,11045664,3325,0,1755535929,13145.633059219988,33187.33428039,53318.62666128 2025-08-18,16:52:11.000,230,11045660,3605,0,1755535930,13145.794730659989,29495.211460289996,53318.59172568001 2025-08-18,16:52:12.000,230,11045653,3885,0,1755535931,13145.909247929994,27187.629410880007,53318.65460976 2025-08-18,16:52:13.000,230,11045605,3605,0,1755535932,13146.010292579995,27649.065460679994,53318.68954536001 2025-08-18,16:52:14.000,230,11045685,3645,0,1755535933,13146.08439199,27649.01611677,53318.74544232 2025-08-18,16:52:15.000,230,11045698,3405,0,1755535934,13146.12480985,28572.001002449993,53318.75941656001 2025-08-18,16:52:16.000,230,11045677,3885,0,1755535935,13146.16522771,25802.954706720004,53318.83627488001 2025-08-18,16:52:17.000,230,11045672,3205,0,1755535936,13146.19890925999,31802.610232320003,53318.95505592001 2025-08-18,16:52:18.000,230,11045694,3444,0,1755535937,13146.2258545,30418.034215980006,53318.96903016 2025-08-18,16:52:19.000,230,11045724,2685,0,1755535938,13146.232590809996,25803.060443669994,53318.96903016 2025-08-18,16:52:20.000,230,11045721,3845,0,1755535939,13146.273008669996,28572.127886789996,53319.03890136 2025-08-18,16:52:21.000,230,11045708,3444,0,1755535940,13146.25953604999,29033.585083979997,53319.05986272 2025-08-18,16:52:22.000,230,11045629,3765,0,1755535941,13146.17870032999,28110.600198300002,53319.031914240004 2025-08-18,16:52:23.000,230,11045608,3285,0,1755535942,13146.091128299995,26725.995985440008,53319.05986272 2025-08-18,16:52:24.000,230,11045611,3685,0,1755535943,13146.030501509995,33648.551807159994,53319.0878112 2025-08-18,16:52:25.000,230,11045664,3085,0,1755535944,13145.94292948,31340.941561230007,53319.07383696001 2025-08-18,16:52:26.000,230,11045639,2925,0,1755535945,13145.801466969999,30879.343381440005,53319.00396576001 2025-08-18,16:52:27.000,230,11045604,3685,0,1755535946,13145.734103869989,31802.31416886,53319.03890136 2025-08-18,16:52:28.000,230,11045595,3804,0,1755535947,13145.686949699993,30879.216497100002,53319.02492712001 2025-08-18,16:52:29.000,230,11045607,3205,0,1755535948,13145.646531839993,33186.643465650006,53319.031914240004 2025-08-18,16:52:30.000,230,11045644,3405,0,1755535949,13145.673477079989,28571.521661609993,53319.03890136 2025-08-18,16:52:31.000,230,11045650,3405,0,1755535950,13145.660004459998,26725.417956780002,53319.00396576001 2025-08-18,16:52:32.000,230,11045616,3405,0,1755535951,13145.673477079989,27648.438088109993,53319.052875600006 2025-08-18,16:52:33.000,230,11045636,3365,0,1755535952,13145.686949699993,26725.368612870006,53318.98999152 2025-08-18,16:52:34.000,230,11045639,4004,0,1755535953,13145.747576489994,24879.293104559998,53319.03890136 2025-08-18,16:52:35.000,230,11045679,3245,0,1755535954,13145.781258039999,25802.277990240007,53319.06684984 2025-08-18,16:52:36.000,230,11045698,3365,0,1755535955,13145.83514851999,24879.159171089996,53319.03890136 2025-08-18,16:52:37.000,230,11045672,3365,0,1755535956,13145.909247929994,29032.619353169997,53319.06684984 2025-08-18,16:52:38.000,230,11045649,4004,0,1755535957,13145.98334734,26263.523713529998,53319.10877256 2025-08-18,16:52:39.000,230,11045654,3485,0,1755535958,13146.091128299995,28570.96478034,53319.09479832001 2025-08-18,16:52:40.000,230,11045647,3845,0,1755535959,13146.21911818999,28570.95773121,53319.11575968 2025-08-18,16:52:41.000,230,11045720,3245,0,1755535960,13146.30669022,32724.481355459997,53319.23454072 2025-08-18,16:52:42.000,230,11045670,3645,0,1755535961,13146.427943800001,23494.491516060007,53319.28345056 2025-08-18,16:52:43.000,230,11045676,3405,0,1755535962,13146.515515829997,25802.059467209998,53319.26248920001 2025-08-18,16:52:44.000,230,11045699,3965,0,1755535963,13146.576142619997,31801.545813689998,53319.31139904001 2025-08-18,16:52:45.000,230,11045661,4125,0,1755535964,13146.616560479997,30878.483387579996,53319.4022316 2025-08-18,16:52:46.000,230,11045722,3444,0,1755535965,13146.603087859992,29955.33637191,53319.388257360006 2025-08-18,16:52:47.000,230,11045679,3924,0,1755535966,13146.555933689997,25801.7281581,53319.38127024001 2025-08-18,16:52:48.000,230,11045594,3325,0,1755535967,13146.508779520002,26724.63550335,53319.46511568 2025-08-18,16:52:49.000,230,11045682,2844,0,1755535968,13146.427943800001,27185.972865329997,53319.45114144 2025-08-18,16:52:50.000,230,11045713,3285,0,1755535969,13146.407734870001,27647.444160779996,53319.486077040005 2025-08-18,16:52:51.000,230,11045681,3205,0,1755535970,13146.340371769991,28108.901357969997,53319.51402552 2025-08-18,16:52:52.000,230,11045702,3444,0,1755535971,13146.299953909991,29493.329342580008,53319.486077040005 2025-08-18,16:52:53.000,230,11045688,3565,0,1755535972,13146.299953909991,27647.324325570007,53319.52101264 2025-08-18,16:52:54.000,230,11045718,2485,0,1755535973,13146.252799739996,32262.262852230007,53319.555948240006 2025-08-18,16:52:55.000,230,11045733,3085,0,1755535974,13146.212381879996,29493.139016069996,53319.56992248 2025-08-18,16:52:56.000,230,11045692,3605,0,1755535975,13146.18543664,31800.488444190007,53319.534986880004 2025-08-18,16:52:57.000,230,11045701,3725,0,1755535976,13146.19890925999,24416.411983109996,53319.51402552 2025-08-18,16:52:58.000,230,11045646,3565,0,1755535977,13146.19890925999,29954.208511110002,53319.52799976001 2025-08-18,16:52:59.000,230,11045687,2965,0,1755535978,13146.232590809996,28569.632494770005,53319.56992248 2025-08-18,16:53:00.000,230,11045669,4285,0,1755535979,13146.32689915,27646.506626489994,53319.63280656 2025-08-18,16:53:01.000,230,11045647,3005,0,1755535980,13146.407734870001,26723.380758209998,53319.71665200001 2025-08-18,16:53:02.000,230,11045708,2685,0,1755535981,13146.468361660001,31338.29108835,53319.6817164 2025-08-18,16:53:03.000,230,11045677,3725,0,1755535982,13146.434680109996,33184.16217189,53319.723639120006 2025-08-18,16:53:04.000,230,11045736,3365,0,1755535983,13146.448152730001,30876.714055949997,53319.74460048001 2025-08-18,16:53:05.000,230,11045686,3565,0,1755535984,13146.394262249996,30415.193416590002,53319.75857472 2025-08-18,16:53:06.000,230,11045702,3325,0,1755535985,13146.273008669996,31338.255842700004,53319.73761336 2025-08-18,16:53:07.000,230,11045688,2525,0,1755535986,13146.293217599996,31799.854022490006,53319.723639120006 2025-08-18,16:53:08.000,230,11045686,2525,0,1755535987,13146.232590809996,29030.934611100005,53319.80049744 2025-08-18,16:53:09.000,230,11045681,4045,0,1755535988,13146.16522771,31800.058447260002,53319.7865232 2025-08-18,16:53:10.000,230,11045705,2965,0,1755535989,13146.13828246999,27646.711051260005,53319.76556184001 2025-08-18,16:53:11.000,230,11045677,3045,0,1755535990,13146.151755089995,29492.723117400004,53319.81447168001 2025-08-18,16:53:12.000,230,11045626,3525,0,1755535991,13146.091128299995,30415.764396119994,53319.81447168001 2025-08-18,16:53:13.000,230,11045685,3605,0,1755535992,13146.091128299995,24877.714099439996,53319.80748456 2025-08-18,16:53:14.000,230,11045680,3685,0,1755535993,13146.050710439995,28108.182346710004,53319.87735576 2025-08-18,16:53:15.000,230,11045714,2725,0,1755535994,13145.990083649995,26723.556986459997,53319.77953608 2025-08-18,16:53:16.000,230,11045671,4165,0,1755535995,13145.93619316999,31338.439120080002,53319.77953608 2025-08-18,16:53:17.000,230,11045681,3005,0,1755535996,13145.97661102999,35030.33636802,53319.80049744 2025-08-18,16:53:18.000,230,11045708,2644,0,1755535997,13145.92272055,30415.355546580002,53319.77953608 2025-08-18,16:53:19.000,230,11045639,2844,0,1755535998,13145.91598423999,29953.849005480006,53319.772548960005 2025-08-18,16:53:20.000,230,11045683,3085,0,1755535999,13145.93619316999,28569.258890879995,53319.83543304001 2025-08-18,16:53:21.000,230,11045695,3885,0,1755536000,13145.882302689999,31338.12190923,53319.87735576 2025-08-18,16:53:22.000,230,11045669,3804,0,1755536001,13145.90251162,29030.638547640003,53319.821458800005 2025-08-18,16:53:23.000,230,11045690,3444,0,1755536002,13145.87556637999,32261.008107090005,53319.81447168001 2025-08-18,16:53:24.000,230,11045632,2725,0,1755536003,13145.862093759999,30414.996040950005,53319.86338152001 2025-08-18,16:53:25.000,230,11045671,2965,0,1755536004,13145.85535744999,28107.498581099993,53319.87735576 2025-08-18,16:53:26.000,230,11045650,2805,0,1755536005,13145.83514851999,35491.33537176,53319.870368640004 2025-08-18,16:53:27.000,230,11045643,3725,0,1755536006,13145.889038999994,29953.397861160003,53319.9262656 2025-08-18,16:53:28.000,230,11045694,3285,0,1755536007,13145.85535744999,27645.935646960002,53319.83543304001 2025-08-18,16:53:29.000,230,11045722,3405,0,1755536008,13145.889038999994,30414.826861830006,53319.89831712 2025-08-18,16:53:30.000,230,11045704,3645,0,1755536009,13145.949665789994,30876.262911629994,53319.98216256001 2025-08-18,16:53:31.000,230,11045610,2525,0,1755536010,13146.010292579995,26722.852073460002,53319.989149680005 2025-08-18,16:53:32.000,230,11045647,3125,0,1755536011,13146.06418306,33645.245765190004,53320.02408528 2025-08-18,16:53:33.000,230,11045688,3205,0,1755536012,13146.11807353999,27645.872204789994,53320.08696936 2025-08-18,16:53:34.000,230,11045656,3444,0,1755536013,13146.13828246999,31337.839944029998,53320.107930720005 2025-08-18,16:53:35.000,230,11045652,3245,0,1755536014,13146.14501878,29491.933614840003,53320.156840560005 2025-08-18,16:53:36.000,230,11045615,2764,0,1755536015,13146.05744674999,36875.82679854,53320.107930720005 2025-08-18,16:53:37.000,230,11045659,3885,0,1755536016,13146.04397413,27645.95679435,53320.18478904 2025-08-18,16:53:38.000,230,11045690,3605,0,1755536017,13145.97661102999,27645.928597830003,53320.14985344001 2025-08-18,16:53:39.000,230,11045659,4085,0,1755536018,13145.92272055,32260.75433841,53320.12190496 2025-08-18,16:53:40.000,230,11045700,3285,0,1755536019,13145.91598423999,28107.25186155,53320.11491784 2025-08-18,16:53:41.000,230,11045652,2725,0,1755536020,13145.909247929994,27184.266975870007,53320.24767312001 2025-08-18,16:53:42.000,230,11045681,3045,0,1755536021,13145.95640209999,27184.245828479994,53320.18478904 2025-08-18,16:53:43.000,230,11045655,3845,0,1755536022,13145.94292948,25338.142123650003,53320.28959584 2025-08-18,16:53:44.000,230,11045683,3045,0,1755536023,13145.91598423999,27645.62548524,53320.28959584 2025-08-18,16:53:45.000,230,11045685,3205,0,1755536024,13145.929456859994,26722.605353909996,53320.226711760006 2025-08-18,16:53:46.000,230,11045652,2565,0,1755536025,13145.882302689999,29030.02527333,53320.26863448001 2025-08-18,16:53:47.000,230,11045670,3365,0,1755536026,13145.83514851999,29029.975929420005,53320.29658296001 2025-08-18,16:53:48.000,230,11045653,3165,0,1755536027,13145.828412209994,29952.81278337,53320.30357008 2025-08-18,16:53:49.000,230,11045648,2644,0,1755536028,13145.83514851999,28568.279061809997,53320.34549280001 2025-08-18,16:53:50.000,230,11045652,3405,0,1755536029,13145.841884829999,30414.121948829998,53320.3804284 2025-08-18,16:53:51.000,230,11045644,2764,0,1755536030,13145.747576489994,34105.9557546,53320.42235112 2025-08-18,16:53:52.000,230,11045644,3405,0,1755536031,13145.680213389998,29491.031326199998,53320.373441280004 2025-08-18,16:53:53.000,230,11045670,3205,0,1755536032,13145.639795529998,27645.061554839995,53320.42235112 2025-08-18,16:53:54.000,230,11045631,3125,0,1755536033,13145.545487189993,29490.925589249993,53320.47126096 2025-08-18,16:53:55.000,230,11045647,3804,0,1755536034,13145.397288369997,31336.789623660006,53320.45728672 2025-08-18,16:53:56.000,230,11045625,3804,0,1755536035,13145.296243719997,34567.159183109994,53320.31754432001 2025-08-18,16:53:57.000,230,11045647,3525,0,1755536036,13145.201935379991,29490.68591883,53320.373441280004 2025-08-18,16:53:58.000,230,11045722,3405,0,1755536037,13145.121099659991,30413.699001030007,53320.3804284 2025-08-18,16:53:59.000,230,11045653,3804,0,1755536038,13145.04700025,27183.181409850004,53320.30357008 2025-08-18,16:54:00.000,230,11045636,2764,0,1755536039,13144.93921928999,27644.610410520007,53320.28260872 2025-08-18,16:54:01.000,230,11045674,2365,0,1755536040,13144.84491095,33643.948725270006,53320.28959584 2025-08-18,16:54:02.000,230,11045659,3645,0,1755536041,13144.750602609995,28106.14514814,53320.28959584 2025-08-18,16:54:03.000,230,11045660,3085,0,1755536042,13144.689975819994,31336.514707590002,53320.28959584 2025-08-18,16:54:04.000,230,11045677,3804,0,1755536043,13144.629349029994,31336.564051499998,53320.3105572 2025-08-18,16:54:05.000,230,11045652,3405,0,1755536044,13144.541776999999,30413.649657119997,53320.240686 2025-08-18,16:54:06.000,230,11045698,2565,0,1755536045,13144.433996039988,30875.135050829995,53320.23369888 2025-08-18,16:54:07.000,230,11045641,3804,0,1755536046,13144.346424009993,30413.649657119997,53320.28959584 2025-08-18,16:54:08.000,230,11045690,3565,0,1755536047,13144.225170429992,29952.178361669998,53320.21972464001 2025-08-18,16:54:09.000,230,11045625,3804,0,1755536048,13144.144334709992,28567.77152445,53320.17081480001 2025-08-18,16:54:10.000,230,11045613,3885,0,1755536049,13144.103916849992,26260.330457639997,53320.205750400004 2025-08-18,16:54:11.000,230,11045650,3325,0,1755536050,13144.050026370001,27183.329441580005,53320.17780192001 2025-08-18,16:54:12.000,230,11045660,2444,0,1755536051,13143.989399580001,29952.333442529998,53320.17780192001 2025-08-18,16:54:13.000,230,11045661,3685,0,1755536052,13143.922036479991,32259.837951509995,53320.25466024 2025-08-18,16:54:14.000,230,11045705,3125,0,1755536053,13143.90856386,34105.97690199,53320.24767312001 2025-08-18,16:54:15.000,230,11045648,3325,0,1755536054,13143.861409689991,20261.365746780008,53320.24767312001 2025-08-18,16:54:16.000,230,11045640,3645,0,1755536055,13143.82772814,22568.856157500006,53320.240686 2025-08-18,16:54:17.000,230,11045642,3245,0,1755536056,13143.78731028,27645.287127000003,53320.21972464001 2025-08-18,16:54:18.000,230,11045645,3804,0,1755536057,13143.71994717999,24414.889371030004,53320.19876328001 2025-08-18,16:54:19.000,230,11045662,2644,0,1755536058,13143.713210869995,33183.18939195,53320.26863448001 2025-08-18,16:54:20.000,230,11045671,3845,0,1755536059,13143.71994717999,27183.87222459,53320.18478904 2025-08-18,16:54:21.000,230,11045633,3045,0,1755536060,13143.74689242,29029.827897690004,53320.240686 2025-08-18,16:54:22.000,230,11045671,2965,0,1755536061,13143.78731028,29491.33443879,53320.226711760006 2025-08-18,16:54:23.000,230,11045660,3205,0,1755536062,13143.78057396999,29491.34853705,53320.17081480001 2025-08-18,16:54:24.000,230,11045636,2685,0,1755536063,13143.74689242,27645.32237265,53320.156840560005 2025-08-18,16:54:25.000,230,11045676,3565,0,1755536064,13143.6660567,33183.26693238001,53320.11491784 2025-08-18,16:54:26.000,230,11045625,3845,0,1755536065,13143.59869359999,31337.254866240008,53320.16382768 2025-08-18,16:54:27.000,230,11045691,3205,0,1755536066,13143.470703709994,32260.211555400005,53320.18478904 2025-08-18,16:54:28.000,230,11045654,3525,0,1755536067,13143.369659059994,29952.770488590002,53320.09395648 2025-08-18,16:54:29.000,230,11045632,3645,0,1755536068,13143.268614409993,30875.71307949,53320.12190496 2025-08-18,16:54:30.000,230,11045659,4085,0,1755536069,13143.160833449998,29491.214603579996,53320.14985344001 2025-08-18,16:54:31.000,230,11045615,3645,0,1755536070,13143.100206659998,29952.692948159995,53320.17780192001 2025-08-18,16:54:32.000,230,11045675,4125,0,1755536071,13142.985689389992,25799.239815210007,53320.19177616 2025-08-18,16:54:33.000,230,11045676,3485,0,1755536072,13142.864435809992,29491.066571849995,53320.12190496 2025-08-18,16:54:34.000,230,11045661,3725,0,1755536073,13142.790336400001,30414.030310140006,53320.14286632 2025-08-18,16:54:35.000,230,11045709,4245,0,1755536074,13142.655610199996,34105.82887026,53320.17081480001 2025-08-18,16:54:36.000,230,11045647,3365,0,1755536075,13142.574774479996,32259.830902379996,53320.11491784 2025-08-18,16:54:37.000,230,11045638,2365,0,1755536076,13142.46699352,30875.311279079993,53320.107930720005 2025-08-18,16:54:38.000,230,11045646,3365,0,1755536077,13142.433311969995,35490.17226531,53320.038059520004 2025-08-18,16:54:39.000,230,11045640,3365,0,1755536078,13142.36594887,31798.282066500004,53320.066008 2025-08-18,16:54:40.000,230,11045642,2605,0,1755536079,13142.27837683999,29029.334458590005,53319.98216256001 2025-08-18,16:54:41.000,230,11045639,4004,0,1755536080,13142.224486359999,28567.898408790003,53320.02408528 2025-08-18,16:54:42.000,230,11045613,3965,0,1755536081,13142.157123259989,29029.39790076,53320.00312392001 2025-08-18,16:54:43.000,230,11045647,3924,0,1755536082,13142.083023849998,29029.39790076,53320.01011104001 2025-08-18,16:54:44.000,230,11045623,3804,0,1755536083,13142.002188129998,30413.94572058,53319.93325272001 2025-08-18,16:54:45.000,230,11045676,2725,0,1755536084,13141.941561339998,26260.577177190004,53319.870368640004 2025-08-18,16:54:46.000,230,11045691,4125,0,1755536085,13141.901143479998,27645.033358319997,53319.96818832 2025-08-18,16:54:47.000,230,11045637,3804,0,1755536086,13141.820307759997,29029.602325529995,53319.95421408 2025-08-18,16:54:48.000,230,11045643,4045,0,1755536087,13141.806835139992,29029.56707988,53319.88434288001 2025-08-18,16:54:49.000,230,11045661,3804,0,1755536088,13141.685581559992,34567.462295699996,53319.91229136001 2025-08-18,16:54:50.000,230,11045651,2844,0,1755536089,13141.631691080001,26260.739307180003,53319.91229136001 2025-08-18,16:54:51.000,230,11045600,2644,0,1755536090,13141.624954769992,26260.689963269993,53319.84242016001 2025-08-18,16:54:52.000,230,11045667,3765,0,1755536091,13141.624954769992,30875.579146019998,53319.80049744 2025-08-18,16:54:53.000,230,11045667,3605,0,1755536092,13141.692317870002,25799.31030651,53319.79351032001 2025-08-18,16:54:54.000,230,11045637,3804,0,1755536093,13141.779889899997,31798.78255473,53319.7515876 2025-08-18,16:54:55.000,230,11045655,3325,0,1755536094,13141.860725619998,30414.502601850007,53319.74460048001 2025-08-18,16:54:56.000,230,11045662,3485,0,1755536095,13141.955033959988,29953.09474857,53319.73761336 2025-08-18,16:54:57.000,230,11045650,3405,0,1755536096,13142.029133369993,25338.381794069996,53319.75857472 2025-08-18,16:54:58.000,230,11045644,3325,0,1755536097,13142.109969089994,27646.062531300006,53319.76556184001 2025-08-18,16:54:59.000,230,11045668,3205,0,1755536098,13142.062814919998,30876.742252469994,53319.772548960005 2025-08-18,16:55:00.000,230,11045667,3565,0,1755536099,13142.015660749988,28569.505610430002,53319.772548960005 2025-08-18,16:55:01.000,230,11045661,3885,0,1755536100,13141.914616100003,27185.183362769996,53319.73062624 2025-08-18,16:55:02.000,230,11045616,3444,0,1755536101,13141.813571450002,30877.292084610002,53319.79351032001 2025-08-18,16:55:03.000,230,11045643,3765,0,1755536102,13141.645163699992,28569.907410839995,53319.772548960005 2025-08-18,16:55:04.000,230,11045673,3965,0,1755536103,13141.436338089996,29493.131966939996,53319.7515876 2025-08-18,16:55:05.000,230,11045668,3525,0,1755536104,13141.254457719995,30416.215540439996,53319.75857472 2025-08-18,16:55:06.000,230,11045638,3325,0,1755536105,13141.025423179999,29954.793588900007,53319.75857472 2025-08-18,16:55:07.000,230,11045667,4245,0,1755536106,13140.789652329993,29031.977882339997,53319.772548960005 2025-08-18,16:55:08.000,230,11045687,3444,0,1755536107,13140.648189819993,26724.529766399995,53319.75857472 2025-08-18,16:55:09.000,230,11045674,3365,0,1755536108,13140.378737419996,33185.71298049,53319.702677760004 2025-08-18,16:55:10.000,230,11045687,3924,0,1755536109,13140.217065979996,28570.79560122,53319.6118452 2025-08-18,16:55:11.000,230,11045720,3725,0,1755536110,13140.055394539995,26724.868124639994,53319.702677760004 2025-08-18,16:55:12.000,230,11045620,3245,0,1755536111,13139.96108619999,22571.422040820005,53319.63979368 2025-08-18,16:55:13.000,230,11045628,3125,0,1755536112,13139.94087726999,28109.528730539998,53319.6118452 2025-08-18,16:55:14.000,230,11045699,3725,0,1755536113,13139.92066833999,29032.633451429996,53319.54896112001 2025-08-18,16:55:15.000,230,11045665,3645,0,1755536114,13139.92740465,31801.757287589993,53319.59787096001 2025-08-18,16:55:16.000,230,11045629,4004,0,1755536115,13139.98803144,29494.400810339997,53319.52101264 2025-08-18,16:55:17.000,230,11045677,3965,0,1755536116,13140.075603469995,31340.589104729996,53319.534986880004 2025-08-18,16:55:18.000,230,11045605,3965,0,1755536117,13140.18338442999,29494.68982467,53319.49306416 2025-08-18,16:55:19.000,230,11045682,3365,0,1755536118,13140.25074753,23495.295116880006,53319.45812856001 2025-08-18,16:55:20.000,230,11045624,3565,0,1755536119,13140.304638009991,32725.70790408,53319.4721028 2025-08-18,16:55:21.000,230,11045599,3444,0,1755536120,13140.385473729992,24880.209491460002,53319.46511568 2025-08-18,16:55:22.000,230,11045647,4004,0,1755536121,13140.405682659992,32726.06036058,53319.46511568 2025-08-18,16:55:23.000,230,11045660,3125,0,1755536122,13140.398946349997,33187.81362123,53319.49306416 2025-08-18,16:55:24.000,230,11045660,3485,0,1755536123,13140.338319559996,26726.827782780005,53319.46511568 2025-08-18,16:55:25.000,230,11045688,3804,0,1755536124,13140.304638009991,33188.12378295,53319.52799976001 2025-08-18,16:55:26.000,230,11045626,3005,0,1755536125,13140.237274909996,29034.607207830006,53319.50703840001 2025-08-18,16:55:27.000,230,11045656,3565,0,1755536126,13140.196857049996,29496.177191099996,53319.52101264 2025-08-18,16:55:28.000,230,11045656,3525,0,1755536127,13140.223802289991,26265.680747310005,53319.52101264 2025-08-18,16:55:29.000,230,11045658,3285,0,1755536128,13140.116021329995,31342.499418959997,53319.46511568 2025-08-18,16:55:30.000,230,11045686,3565,0,1755536129,13140.02171298999,22573.825794150005,53319.52799976001 2025-08-18,16:55:31.000,230,11045654,3645,0,1755536130,13139.913932029995,30881.295990450002,53319.49306416 2025-08-18,16:55:32.000,230,11045714,3444,0,1755536131,13139.745524279999,30419.888137169997,53319.51402552 2025-08-18,16:55:33.000,230,11045603,3685,0,1755536132,13139.563643909998,29035.439005170003,53319.47908992001 2025-08-18,16:55:34.000,230,11045628,3485,0,1755536133,13139.375027230002,27189.47628294,53319.44415432 2025-08-18,16:55:35.000,230,11045661,3965,0,1755536134,13139.119047449996,25804.984856159994,53319.42319296 2025-08-18,16:55:36.000,230,11045630,3605,0,1755536135,13138.86306766999,29958.642413880007,53319.4721028 2025-08-18,16:55:37.000,230,11045631,4085,0,1755536136,13138.613824199994,29958.70585605,53319.44415432 2025-08-18,16:55:38.000,230,11045623,3845,0,1755536137,13138.431943829994,29035.587036900004,53319.39524448 2025-08-18,16:55:39.000,230,11045622,3525,0,1755536138,13138.256799770003,26266.470249870006,53319.37428312 2025-08-18,16:55:40.000,230,11045657,3965,0,1755536139,13138.149018809992,29497.065381480003,53319.30441192 2025-08-18,16:55:41.000,230,11045662,3525,0,1755536140,13138.135546190002,26266.456151610008,53319.29043768001 2025-08-18,16:55:42.000,230,11045611,3005,0,1755536141,13138.155755120002,28574.17213449,53319.20659224 2025-08-18,16:55:43.000,230,11045615,3845,0,1755536142,13138.391525969993,29958.8820843,53319.2275536 2025-08-18,16:55:44.000,230,11045613,3605,0,1755536143,13138.546461099999,33651.308016990006,53319.199605120004 2025-08-18,16:55:45.000,230,11045661,4045,0,1755536144,13138.84959505,29497.974719250007,53319.24851496 2025-08-18,16:55:46.000,230,11045600,2725,0,1755536145,13139.139256379996,30882.91729035,53319.20659224 2025-08-18,16:55:47.000,230,11045697,4165,0,1755536146,13139.388499849993,25806.634352580004,53319.19261800001 2025-08-18,16:55:48.000,230,11045625,3645,0,1755536147,13139.644479629998,29499.34225047,53319.21357936001 2025-08-18,16:55:49.000,230,11045697,4125,0,1755536148,13139.86677786,29961.299935889998,53319.220566480006 2025-08-18,16:55:50.000,230,11045611,4004,0,1755536149,13139.98803144,29038.618162800005,53319.30441192 2025-08-18,16:55:51.000,230,11045621,4045,0,1755536150,13140.095812399995,25346.629276170002,53319.269476320005 2025-08-18,16:55:52.000,230,11045636,3605,0,1755536151,13140.16991181,29962.216322790002,53319.27646344 2025-08-18,16:55:53.000,230,11045627,3525,0,1755536152,13140.237274909996,28116.324091860006,53319.269476320005 2025-08-18,16:55:54.000,230,11045648,3325,0,1755536153,13140.21032967,28116.436877939996,53319.30441192 2025-08-18,16:55:55.000,230,11045563,3924,0,1755536154,13140.196857049996,29962.70976189,53319.367296000004 2025-08-18,16:55:56.000,230,11045690,3245,0,1755536155,13140.12275763999,27655.127712479996,53319.37428312 2025-08-18,16:55:57.000,230,11045747,4085,0,1755536156,13140.014976679995,28116.775236179994,53319.41620584 2025-08-18,16:55:58.000,230,11045736,3605,0,1755536157,13139.83983261999,27655.24049856,53319.42319296 2025-08-18,16:55:59.000,230,11045785,3965,0,1755536158,13139.691633799994,26732.15692506,53319.37428312 2025-08-18,16:56:00.000,230,11045790,2644,0,1755536159,13139.529962359993,29039.80241664,53319.32537328 2025-08-18,16:56:01.000,230,11045795,3205,0,1755536160,13139.381763539997,26731.980696810002,53319.30441192 2025-08-18,16:56:02.000,230,11045721,3924,0,1755536161,13139.280718889997,26270.410713539997,53319.2974248 2025-08-18,16:56:03.000,230,11045805,3685,0,1755536162,13139.186410549992,27193.508385299996,53319.33934752001 2025-08-18,16:56:04.000,230,11045783,3685,0,1755536163,13139.179674239997,29501.189122530006,53319.35332176 2025-08-18,16:56:05.000,230,11045756,3565,0,1755536164,13139.186410549992,32270.482137810002,53319.30441192 2025-08-18,16:56:06.000,230,11045817,3645,0,1755536165,13139.267246269992,26732.086433760007,53319.27646344 2025-08-18,16:56:07.000,230,11045779,3085,0,1755536166,13139.381763539997,28578.34521945,53319.17864376 2025-08-18,16:56:08.000,230,11045784,3565,0,1755536167,13139.590589149993,30424.582857750007,53319.18563088 2025-08-18,16:56:09.000,230,11045775,3845,0,1755536168,13139.88025047999,35040.26154306,53319.17864376 2025-08-18,16:56:10.000,230,11045801,4004,0,1755536169,13140.136230259996,25809.55974153,53319.199605120004 2025-08-18,16:56:11.000,230,11045770,3165,0,1755536170,13140.432627900002,27655.90311678,53319.26248920001 2025-08-18,16:56:12.000,230,11045772,2525,0,1755536171,13140.681871369998,30425.421704220003,53319.220566480006 2025-08-18,16:56:13.000,230,11045782,3205,0,1755536172,13140.877224359989,33194.95438992001,53319.318386160005 2025-08-18,16:56:14.000,230,11045781,3965,0,1755536173,13140.971532699994,31810.540503569995,53319.24851496 2025-08-18,16:56:15.000,230,11045798,3245,0,1755536174,13141.005214249999,25810.595963640008,53319.32537328 2025-08-18,16:56:16.000,230,11045768,3325,0,1755536175,13141.01868686999,30426.380385900004,53319.45812856001 2025-08-18,16:56:17.000,230,11045808,3365,0,1755536176,13140.931114839994,33195.84962943,53319.45114144 2025-08-18,16:56:18.000,230,11045707,4125,0,1755536177,13140.830070189993,27195.813450810005,53319.47908992001 2025-08-18,16:56:19.000,230,11045816,2644,0,1755536178,13140.722289229998,28119.09439995,53319.47908992001 2025-08-18,16:56:20.000,230,11045810,3205,0,1755536179,13140.594299340002,29965.4377752,53319.49306416 2025-08-18,16:56:21.000,230,11045863,3285,0,1755536180,13140.439364209997,27657.679497539997,53319.555948240006 2025-08-18,16:56:22.000,230,11045774,2644,0,1755536181,13140.318110629996,29042.417643869994,53319.45114144 2025-08-18,16:56:23.000,230,11045759,3645,0,1755536182,13140.217065979996,27196.215251219997,53319.388257360006 2025-08-18,16:56:24.000,230,11045797,3685,0,1755536183,13140.156439189996,30888.598889130008,53319.44415432 2025-08-18,16:56:25.000,230,11045775,4004,0,1755536184,13140.095812399995,31811.661315239995,53319.45812856001 2025-08-18,16:56:26.000,230,11045687,4205,0,1755536185,13140.08233977999,26734.525432740003,53319.46511568 2025-08-18,16:56:27.000,230,11045785,3845,0,1755536186,13140.08907609,30426.91611978,53319.45812856001 2025-08-18,16:56:28.000,230,11045740,2605,0,1755536187,13140.10254870999,35042.34808554,53319.46511568 2025-08-18,16:56:29.000,230,11045744,2685,0,1755536188,13140.203593359991,26734.328057100007,53319.4721028 2025-08-18,16:56:30.000,230,11045718,3605,0,1755536189,13140.25074753,28580.516351490005,53319.42319296 2025-08-18,16:56:31.000,230,11045706,3444,0,1755536190,13140.398946349997,25811.223336209994,53319.45812856001 2025-08-18,16:56:32.000,230,11045723,3725,0,1755536191,13140.533672550002,26272.80036861,53319.534986880004 2025-08-18,16:56:33.000,230,11045701,3765,0,1755536192,13140.702080299998,32273.026873740004,53319.49306416 2025-08-18,16:56:34.000,230,11045710,3685,0,1755536193,13140.857015429989,27657.623104500002,53319.4721028 2025-08-18,16:56:35.000,230,11045729,3924,0,1755536194,13141.01868686999,29965.642199969996,53319.52799976001 2025-08-18,16:56:36.000,230,11045782,3485,0,1755536195,13141.20730355,31812.112459559998,53319.56992248 2025-08-18,16:56:37.000,230,11045745,4045,0,1755536196,13141.36897499,27196.750985100007,53319.56992248 2025-08-18,16:56:38.000,230,11045702,3285,0,1755536197,13141.476755949996,28581.728801849997,53319.59088384 2025-08-18,16:56:39.000,230,11045724,3725,0,1755536198,13141.577800599996,26735.709686579998,53319.59787096001 2025-08-18,16:56:40.000,230,11045804,3605,0,1755536199,13141.631691080001,31813.20507471,53319.66774216001 2025-08-18,16:56:41.000,230,11045774,3605,0,1755536200,13141.678845249997,27659.307846569995,53319.68870352 2025-08-18,16:56:42.000,230,11045780,3365,0,1755536201,13141.598009529996,30890.523301620007,53319.723639120006 2025-08-18,16:56:43.000,230,11045745,3645,0,1755536202,13141.598009529996,28582.941252210003,53319.77953608 2025-08-18,16:56:44.000,230,11045731,3365,0,1755536203,13141.564327979992,33660.42254208001,53319.75857472 2025-08-18,16:56:45.000,230,11045764,3205,0,1755536204,13141.550855360001,31352.685411810002,53319.723639120006 2025-08-18,16:56:46.000,230,11045721,3965,0,1755536205,13141.544119049991,31352.819345280004,53319.77953608 2025-08-18,16:56:47.000,230,11045765,3804,0,1755536206,13141.564327979992,28583.491084349997,53319.77953608 2025-08-18,16:56:48.000,230,11045724,3605,0,1755536207,13141.624954769992,30429.827410469996,53319.772548960005 2025-08-18,16:56:49.000,230,11045829,2644,0,1755536208,13141.692317870002,28122.040936289995,53319.81447168001 2025-08-18,16:56:50.000,230,11045782,3405,0,1755536209,13141.658636319997,30429.968393069998,53319.81447168001 2025-08-18,16:56:51.000,230,11045721,3725,0,1755536210,13141.678845249997,28122.174869759998,53319.89831712 2025-08-18,16:56:52.000,230,11045741,2925,0,1755536211,13141.678845249997,29045.434671509996,53319.8563944 2025-08-18,16:56:53.000,230,11045781,3885,0,1755536212,13141.651900010002,28584.026818230006,53319.90530424 2025-08-18,16:56:54.000,230,11045774,3525,0,1755536213,13141.692317870002,30892.02476631,53319.96120120001 2025-08-18,16:56:55.000,230,11045714,3685,0,1755536214,13141.725999419992,29507.50514301,53319.94722696 2025-08-18,16:56:56.000,230,11045745,3804,0,1755536215,13141.820307759997,24891.90399813,53319.95421408 2025-08-18,16:56:57.000,230,11045757,3845,0,1755536216,13141.941561339998,29507.878746899994,53319.9262656 2025-08-18,16:56:58.000,230,11045697,2685,0,1755536217,13142.083023849998,25815.424617690005,53319.98216256001 2025-08-18,16:56:59.000,230,11045705,3965,0,1755536218,13142.34573994,28123.563548370003,53320.00312392001 2025-08-18,16:57:00.000,230,11045784,3365,0,1755536219,13142.50741138,30893.265413190005,53319.96120120001 2025-08-18,16:57:01.000,230,11045776,3485,0,1755536220,13142.743182229991,27200.860627889997,53320.04504664 2025-08-18,16:57:02.000,230,11045729,3924,0,1755536221,13142.938535219997,29970.57659097,53320.07299512 2025-08-18,16:57:03.000,230,11045713,3645,0,1755536222,13143.106942969993,27201.347017859996,53320.12889208001 2025-08-18,16:57:04.000,230,11045728,3565,0,1755536223,13143.228196549993,26739.974410230003,53320.17780192001 2025-08-18,16:57:05.000,230,11045793,4085,0,1755536224,13143.329241199994,30894.520158330008,53320.21273752 2025-08-18,16:57:06.000,230,11045776,3565,0,1755536225,13143.41681322999,34125.72856425001,53320.35946704 2025-08-18,16:57:07.000,230,11045798,3245,0,1755536226,13143.47744001999,31356.39325419,53320.373441280004 2025-08-18,16:57:08.000,230,11045796,3485,0,1755536227,13143.470703709994,28587.022698479996,53320.36645416001 2025-08-18,16:57:09.000,230,11045777,3765,0,1755536228,13143.571748359995,30895.041793950004,53320.40837688 2025-08-18,16:57:10.000,230,11045784,3605,0,1755536229,13143.591957289995,31818.32979222,53320.47126096 2025-08-18,16:57:11.000,230,11045772,3525,0,1755536230,13143.652584079995,29972.00756436,53320.48523520001 2025-08-18,16:57:12.000,230,11045774,3125,0,1755536231,13143.78057396999,31818.407332650007,53320.51318368001 2025-08-18,16:57:23.000,230,11045807,3804,0,1755536242,13145.255825859997,29048.071046130004,53320.96035936 2025-08-18,16:57:24.000,230,11045762,2805,0,1755536243,13145.316452649997,31355.977355519994,53321.03023056 2025-08-18,16:57:25.000,230,11045784,2565,0,1755536244,13145.377079439997,31355.878667700003,53321.065166160006 2025-08-18,16:57:26.000,230,11045813,3885,0,1755536245,13145.518541949998,30894.252291390003,53321.08612752001 2025-08-18,16:57:27.000,230,11045775,3125,0,1755536246,13145.653268149988,29971.112324849993,53321.1490116 2025-08-18,16:57:28.000,230,11045759,3165,0,1755536247,13145.814939589989,28586.374178519996,53321.19093432 2025-08-18,16:57:29.000,230,11045762,3685,0,1755536248,13145.949665789994,27663.227162850002,53321.26779264 2025-08-18,16:57:30.000,230,11045766,3325,0,1755536249,13146.14501878,25816.890836730003,53321.330676720005 2025-08-18,16:57:31.000,230,11045770,3565,0,1755536250,13146.273008669996,28124.832391770004,53321.3586252 2025-08-18,16:57:32.000,230,11045775,3125,0,1755536251,13146.367317010001,29048.12039004,53321.30272824001 2025-08-18,16:57:33.000,230,11045788,3685,0,1755536252,13146.468361660001,28586.627947200002,53321.4284964 2025-08-18,16:57:34.000,230,11045833,2925,0,1755536253,13146.508779520002,27663.495029790007,53321.48439336 2025-08-18,16:57:35.000,230,11045760,2565,0,1755536254,13146.589615240002,30433.077059400006,53321.49138048001 2025-08-18,16:57:36.000,230,11045762,3605,0,1755536255,13146.623296789992,26740.439652810004,53321.52631608 2025-08-18,16:57:37.000,230,11045809,3285,0,1755536256,13146.677187269997,31356.52718766,53321.547277440004 2025-08-18,16:57:38.000,230,11045794,3525,0,1755536257,13146.744550369993,28587.14253369,53321.617148640005 2025-08-18,16:57:39.000,230,11045772,3405,0,1755536258,13146.811913469988,31356.844398510002,53321.666058480005 2025-08-18,16:57:40.000,230,11045770,3325,0,1755536259,13146.892749189989,31357.02767589,53321.72195544 2025-08-18,16:57:41.000,230,11045783,3765,0,1755536260,13146.919694429998,23971.766960969995,53321.77785240001 2025-08-18,16:57:42.000,230,11045811,4004,0,1755536261,13146.886012879993,27202.982416020008,53321.784839520005 2025-08-18,16:57:43.000,230,11045781,3485,0,1755536262,13146.892749189989,25356.829367280006,53321.79182664 2025-08-18,16:57:44.000,230,11045790,3485,0,1755536263,13146.872540259988,29049.657100380005,53321.833749360005 2025-08-18,16:57:45.000,230,11045804,3485,0,1755536264,13146.899485499998,29972.909853000005,53321.86868496 2025-08-18,16:57:46.000,230,11045803,4485,0,1755536265,13146.886012879993,30434.649015389994,53321.85471072001 2025-08-18,16:57:47.000,230,11045828,2844,0,1755536266,13146.919694429998,28588.347934920006,53321.882659200004 2025-08-18,16:57:48.000,230,11045773,2965,0,1755536267,13146.973584909989,26280.48392031,53321.91060768 2025-08-18,16:57:49.000,230,11045780,3365,0,1755536268,13147.081365869999,30896.592602549994,53321.87567208001 2025-08-18,16:57:50.000,230,11045791,3525,0,1755536269,13147.18241052,29511.96019317,53321.98047888 2025-08-18,16:57:51.000,230,11045779,4004,0,1755536270,13147.290191479995,29512.051831859993,53322.04336296001 2025-08-18,16:57:52.000,230,11045800,3525,0,1755536271,13147.36429089,33666.59757996,53322.09925992 2025-08-18,16:57:53.000,230,11045816,3405,0,1755536272,13147.45859922999,29512.30560054,53322.183105359996 2025-08-18,16:57:54.000,230,11045778,3924,0,1755536273,13147.44512661,28589.257272689996,53322.169131120005 2025-08-18,16:57:55.000,230,11045634,3525,0,1755536274,13147.45859922999,27204.49092984,53322.15515688 2025-08-18,16:57:56.000,230,11045805,4004,0,1755536275,13147.45859922999,25819.780980030002,53322.169131120005 2025-08-18,16:57:57.000,230,11045818,3485,0,1755536276,13147.391236129995,31359.015530549994,53322.20406672 2025-08-18,16:57:58.000,230,11045783,3125,0,1755536277,13147.3036641,33667.119215579994,53322.239002320006 2025-08-18,16:57:59.000,230,11045791,2844,0,1755536278,13147.25650992999,23050.2412452,53322.183105359996 2025-08-18,16:58:00.000,230,11045783,3924,0,1755536279,13147.23630099999,31820.73354555,53322.23201520001 2025-08-18,16:58:01.000,230,11045808,3405,0,1755536280,13147.189146829995,34128.70329711,53322.25297656 2025-08-18,16:58:02.000,230,11045744,3525,0,1755536281,13147.17567420999,28589.52513963,53322.25297656 2025-08-18,16:58:03.000,230,11045761,3725,0,1755536282,13147.128520039994,27666.2935344,53322.24598944 2025-08-18,16:58:04.000,230,11045796,3325,0,1755536283,13147.168937899994,27204.723551129995,53322.31586064 2025-08-18,16:58:05.000,230,11045804,2605,0,1755536284,13147.19588313999,25819.907864370005,53322.32284776 2025-08-18,16:58:06.000,230,11045760,3525,0,1755536285,13147.22282838,29051.073975510008,53322.32284776 2025-08-18,16:58:07.000,230,11045780,3365,0,1755536286,13147.20261945,30435.790974450007,53322.336822000005 2025-08-18,16:58:08.000,230,11045789,3365,0,1755536287,13147.290191479995,27204.434536800007,53322.35778336001 2025-08-18,16:58:09.000,230,11045764,2605,0,1755536288,13147.330609339995,28589.031700530002,53322.35778336001 2025-08-18,16:58:10.000,230,11045746,3765,0,1755536289,13147.38449982,30435.198847530002,53322.287912160005 2025-08-18,16:58:11.000,230,11045826,3605,0,1755536290,13147.330609339995,29973.360997320007,53322.35778336001 2025-08-18,16:58:12.000,230,11045785,3285,0,1755536291,13147.33734564999,29049.88267254,53322.42066744 2025-08-18,16:58:13.000,230,11045806,3285,0,1755536292,13147.310400409995,31357.584557160008,53322.39970608001 2025-08-18,16:58:14.000,230,11045789,3924,0,1755536293,13147.29692778999,31357.33078848,53322.406693200006 2025-08-18,16:58:15.000,230,11045794,2605,0,1755536294,13147.209355759995,24433.217109029996,53322.43464168 2025-08-18,16:58:16.000,230,11045813,4045,0,1755536295,13147.229564689995,27664.178795400003,53322.455603040005 2025-08-18,16:58:17.000,230,11045776,2644,0,1755536296,13147.23630099999,34126.28544552,53322.43464168 2025-08-18,16:58:18.000,230,11045798,3405,0,1755536297,13147.21609206999,29971.908876539994,53322.44861592001 2025-08-18,16:58:19.000,230,11045767,3765,0,1755536298,13147.24303731,30433.44361416,53322.46259016 2025-08-18,16:58:20.000,230,11045792,3605,0,1755536299,13147.269982549995,30895.048843080003,53322.47656440001 2025-08-18,16:58:21.000,230,11045807,3845,0,1755536300,13147.21609206999,30433.492958069997,53322.49053864 2025-08-18,16:58:22.000,230,11045836,3645,0,1755536301,13147.20261945,34126.25019987,53322.49053864 2025-08-18,16:58:23.000,230,11045795,4045,0,1755536302,13147.18241052,29048.853499560006,53322.53246136 2025-08-18,16:58:24.000,230,11045774,3405,0,1755536303,13147.189146829995,27664.157648010005,53322.5115 2025-08-18,16:58:25.000,230,11045795,3285,0,1755536304,13147.20261945,31818.527167859997,53322.455603040005 2025-08-18,16:58:26.000,230,11045803,4004,0,1755536305,13147.229564689995,23509.92206163,53322.53944848 2025-08-18,16:58:27.000,230,11045773,3325,0,1755536306,13147.29692778999,25817.88476406,53322.56040984 2025-08-18,16:58:28.000,230,11045827,3965,0,1755536307,13147.371027199995,34126.546263330005,53322.518487119996 2025-08-18,16:58:29.000,230,11045762,2685,0,1755536308,13147.451862919996,31818.63995394,53322.58835832 2025-08-18,16:58:30.000,230,11045772,3685,0,1755536309,13147.600061739991,31818.675199589998,53322.574384080006 2025-08-18,16:58:31.000,230,11045762,2485,0,1755536310,13147.653952219996,27664.404367559997,53322.56739696001 2025-08-18,16:58:32.000,230,11045737,3765,0,1755536311,13147.707842700001,29972.31067695,53322.60233256 2025-08-18,16:58:33.000,230,11045794,3365,0,1755536312,13147.808887350002,26741.179811459995,53322.63726816 2025-08-18,16:58:34.000,230,11045757,3965,0,1755536313,13147.856041519997,29049.114317369997,53322.672203760005 2025-08-18,16:58:35.000,230,11045721,2925,0,1755536314,13147.822359969992,27664.22813931,53322.67919088 2025-08-18,16:58:36.000,230,11045732,2685,0,1755536315,13147.909932000002,30895.288513499996,53322.78399768001 2025-08-18,16:58:37.000,230,11045722,2725,0,1755536316,13147.970558790003,29048.783008259998,53322.72810072 2025-08-18,16:58:38.000,230,11045749,3804,0,1755536317,13148.004240339993,30433.30968069,53322.74906208 2025-08-18,16:58:39.000,230,11045666,3685,0,1755536318,13148.024449269993,26740.46784933,53322.742074960006 2025-08-18,16:58:40.000,230,11045725,3845,0,1755536319,13148.159175469998,27201.854555219994,53322.80495904 2025-08-18,16:58:41.000,230,11045693,4205,0,1755536320,13148.159175469998,27201.699474359993,53322.74906208 2025-08-18,16:58:42.000,230,11045757,3885,0,1755536321,13148.246747499994,30894.167701829996,53322.74906208 2025-08-18,16:58:43.000,230,11045687,3965,0,1755536322,13148.327583219994,28586.056967669996,53322.86085600001 2025-08-18,16:58:44.000,230,11045728,3605,0,1755536323,13148.41515524999,26739.607855470007,53322.8957916 2025-08-18,16:58:45.000,230,11045697,3645,0,1755536324,13148.54314514,29047.33088748,53322.8957916 2025-08-18,16:58:46.000,230,11045715,3605,0,1755536325,13148.60377193,31816.72963971,53322.88181736001 2025-08-18,16:58:47.000,230,11045727,3765,0,1755536326,13148.63745347999,30431.815265130004,53322.92374008 2025-08-18,16:58:48.000,230,11045618,3485,0,1755536327,13148.64418979,28585.260415979996,53322.92374008 2025-08-18,16:58:49.000,230,11045735,3845,0,1755536328,13148.69808026999,26277.220173120004,53322.93771432 2025-08-18,16:58:50.000,230,11045673,2844,0,1755536329,13148.70481658,30892.821318000002,53322.90277872001 2025-08-18,16:58:51.000,230,11045765,3685,0,1755536330,13148.758707059991,31815.78505629,53322.93771432 2025-08-18,16:58:52.000,230,11045732,3325,0,1755536331,13148.751970749996,28584.477962549994,53322.97264992 2025-08-18,16:58:53.000,230,11045753,3725,0,1755536332,13148.718289199991,29045.808275400006,53323.007585520005 2025-08-18,16:58:54.000,230,11045751,3924,0,1755536333,13148.751970749996,29968.666276739998,53323.02854688001 2025-08-18,16:58:55.000,230,11045691,3885,0,1755536334,13148.778915989991,24429.593856210005,53323.04950824001 2025-08-18,16:58:56.000,230,11045776,2444,0,1755536335,13148.772179679996,25352.487103199994,53323.04950824001 2025-08-18,16:58:57.000,230,11045767,3005,0,1755536336,13148.792388609996,29967.98251113,53323.07046960001 2025-08-18,16:58:58.000,230,11045789,3885,0,1755536337,13148.792388609996,31352.431643129996,53323.11937944001 2025-08-18,16:58:59.000,230,11045788,3405,0,1755536338,13148.792388609996,23044.052109059994,53323.09841808001 2025-08-18,16:59:00.000,230,11045738,3565,0,1755536339,13148.785652300001,31813.620973380006,53323.06348248 2025-08-18,16:59:01.000,230,11045791,3845,0,1755536340,13148.74523444,31813.487039910004,53323.09841808001 2025-08-18,16:59:02.000,230,11045800,3725,0,1755536341,13148.718289199991,29967.115468140008,53323.13335368 2025-08-18,16:59:13.000,230,11045767,3924,0,1755536352,13149.196567209998,29043.876813780007,53323.31501880001 2025-08-18,16:59:14.000,230,11045782,3405,0,1755536353,13149.223512449993,28582.34912529,53323.33598016001 2025-08-18,16:59:15.000,230,11045848,2685,0,1755536354,13149.223512449993,25351.429733700003,53323.3499544 2025-08-18,16:59:16.000,230,11045805,3125,0,1755536355,13149.243721379993,29043.94730508,53323.356941519996 2025-08-18,16:59:17.000,230,11045759,3845,0,1755536356,13149.230248759988,28582.412567460007,53323.391877120004 2025-08-18,16:59:18.000,230,11045813,2965,0,1755536357,13149.223512449993,23505.248488440004,53323.36392864001 2025-08-18,16:59:19.000,230,11045793,3804,0,1755536358,13149.156149349998,25351.436782830002,53323.45476120001 2025-08-18,16:59:20.000,230,11045768,2725,0,1755536359,13149.129204110002,34121.104334970005,53323.4896968 2025-08-18,16:59:21.000,230,11045740,2764,0,1755536360,13149.082049939992,32736.28864821,53323.50367104001 2025-08-18,16:59:22.000,230,11045795,3845,0,1755536361,13148.994477909997,34582.42054956,53323.46873544 2025-08-18,16:59:23.000,230,11045750,3765,0,1755536362,13148.900169569992,28581.954374010005,53323.44078696 2025-08-18,16:59:24.000,230,11045773,4004,0,1755536363,13148.792388609996,26273.90708202,53323.524632399996 2025-08-18,16:59:25.000,230,11045788,3325,0,1755536364,13148.711552889996,28581.510278820002,53323.50367104001 2025-08-18,16:59:26.000,230,11045806,3525,0,1755536365,13148.630717169995,28119.658330349994,53323.48270968001 2025-08-18,16:59:27.000,230,11045781,4004,0,1755536366,13148.61724454999,32273.322937200006,53323.45476120001 2025-08-18,16:59:28.000,230,11045781,4085,0,1755536367,13148.61724454999,26272.79331948,53323.4896968 2025-08-18,16:59:29.000,230,11045772,3285,0,1755536368,13148.60377193,29964.95843436,53323.461748320005 2025-08-18,16:59:30.000,230,11045816,3525,0,1755536369,13148.671135029996,28580.051108910004,53323.44078696 2025-08-18,16:59:31.000,230,11045783,3765,0,1755536370,13148.758707059991,29041.437814799996,53323.412838480006 2025-08-18,16:59:32.000,230,11045752,3405,0,1755536371,13148.866488020001,29502.739931129996,53323.46873544 2025-08-18,16:59:33.000,230,11045773,3845,0,1755536372,13148.954060049997,29502.493211580004,53323.46873544 2025-08-18,16:59:34.000,230,11045781,3645,0,1755536373,13149.007950530002,33656.21421147,53323.51764528 2025-08-18,16:59:35.000,230,11045795,3845,0,1755536374,13149.061841009992,26732.875936319993,53323.46873544 2025-08-18,16:59:36.000,230,11045838,3685,0,1755536375,13149.061841009992,30425.069247720006,53323.43379984001 2025-08-18,16:59:37.000,230,11045809,3005,0,1755536376,13149.041632079992,30424.864822949996,53323.4896968 2025-08-18,16:59:38.000,230,11045769,2844,0,1755536377,13148.947323740002,28578.50030031,53323.53860664 2025-08-18,16:59:39.000,230,11045773,4004,0,1755536378,13148.873224329996,30424.434826020006,53323.524632399996 2025-08-18,16:59:40.000,230,11045781,4125,0,1755536379,13148.758707059991,31347.41266257,53323.51764528 2025-08-18,16:59:41.000,230,11045808,2725,0,1755536380,13148.69808026999,31347.208237800005,53323.56655512 2025-08-18,16:59:42.000,230,11045801,3245,0,1755536381,13148.583563,31808.644287600007,53323.50367104001 2025-08-18,16:59:43.000,230,11045713,3485,0,1755536382,13148.50272728,28577.724896009997,53323.510658160005 2025-08-18,16:59:44.000,230,11045777,3125,0,1755536383,13148.41515524999,31808.41871544,53323.45476120001 2025-08-18,16:59:45.000,230,11045762,2605,0,1755536384,13148.39494631999,27654.472143389998,53323.45476120001 2025-08-18,16:59:46.000,230,11045803,3804,0,1755536385,13148.347792149994,29500.737978210003,53323.559568000004 2025-08-18,16:59:47.000,230,11045797,3845,0,1755536386,13148.327583219994,28577.583913409995,53323.50367104001 2025-08-18,16:59:48.000,230,11045787,3325,0,1755536387,13148.32084691,27192.916258380006,53323.53161952001 2025-08-18,16:59:49.000,230,11045783,3845,0,1755536388,13148.42189156,31808.23543806,53323.53860664 2025-08-18,16:59:50.000,230,11045785,3885,0,1755536389,13148.448836799995,31346.552668710006,53323.49668392 2025-08-18,16:59:51.000,230,11045800,3485,0,1755536390,13148.59703561999,29038.604064540006,53323.50367104001 2025-08-18,16:59:52.000,230,11045801,3765,0,1755536391,13148.69808026999,31807.61511462,53323.510658160005 2025-08-18,16:59:53.000,230,11045801,3804,0,1755536392,13148.873224329996,30884.242526789996,53323.54559376 2025-08-18,16:59:54.000,230,11045778,3005,0,1755536393,13148.987741600002,32730.071315549998,53323.58751648 2025-08-18,16:59:55.000,230,11045768,2565,0,1755536394,13149.135940419997,27191.36544978,53323.5945036 2025-08-18,16:59:56.000,230,11045790,3405,0,1755536395,13149.210039830003,27191.08348458,53323.60847784 2025-08-18,16:59:57.000,230,11045745,3685,0,1755536396,13149.378447579998,31805.98676559,53323.63642632 2025-08-18,16:59:58.000,230,11045768,3565,0,1755536397,13149.445810679994,27190.491357659994,53323.692323279996 2025-08-18,16:59:59.000,230,11045833,3045,0,1755536398,13149.56032795,30420.97370319,53323.71328464 2025-08-18,17:00:00.000,230,11045779,2805,0,1755536399,13149.567064259994,26267.01303288,53323.75520736 2025-08-18,17:00:01.000,230,11045801,2885,0,1755536400,13149.61421842999,30882.036149100008,53323.83905280001 2025-08-18,17:00:02.000,230,11045743,3924,0,1755536401,13149.519910089999,28112.799526860006,53323.8041172 2025-08-18,17:00:03.000,230,11045793,3804,0,1755536402,13149.371711269989,27189.589069020003,53323.82507856 2025-08-18,17:00:04.000,230,11045790,2565,0,1755536403,13149.277402929998,25804.857971820005,53323.81110432 2025-08-18,17:00:05.000,230,11045767,2965,0,1755536404,13149.095522559997,28112.355431670003,53323.82507856 2025-08-18,17:00:06.000,230,11045756,3565,0,1755536405,13148.900169569992,28573.791481470005,53323.75520736 2025-08-18,17:00:07.000,230,11045783,3924,0,1755536406,13148.74523444,26266.117793369995,53323.81809144001 2025-08-18,17:00:08.000,230,11045796,3565,0,1755536407,13148.570090379995,29496.663581069995,53323.82507856 2025-08-18,17:00:09.000,230,11045739,4045,0,1755536408,13148.46230942,29958.148974779993,53323.78315584 2025-08-18,17:00:10.000,230,11045746,3444,0,1755536409,13148.448836799995,29035.121794320003,53323.69931040001 2025-08-18,17:00:11.000,230,11045810,2725,0,1755536410,13148.43536417999,21650.883203250007,53323.75520736 2025-08-18,17:00:12.000,230,11045743,3924,0,1755536411,13148.509463589995,27650.651514929996,53323.74123312001 2025-08-18,17:00:13.000,230,11045803,4004,0,1755536412,13148.61724454999,32727.4983831,53323.71328464 2025-08-18,17:00:14.000,230,11045786,3405,0,1755536413,13148.799124919991,27650.954627519997,53323.68533616 2025-08-18,17:00:15.000,230,11045790,3325,0,1755536414,13149.034895769997,36881.52954471001,53323.734246 2025-08-18,17:00:16.000,230,11045775,3685,0,1755536415,13149.263930309993,29035.833756449996,53323.75520736 2025-08-18,17:00:17.000,230,11045780,3525,0,1755536416,13149.53338270999,29959.05126342,53323.74123312001 2025-08-18,17:00:18.000,230,11045821,3725,0,1755536417,13149.81630772999,29959.164049500003,53323.797130080005 2025-08-18,17:00:19.000,230,11045771,4125,0,1755536418,13150.099232749992,30420.875015369995,53323.83905280001 2025-08-18,17:00:20.000,230,11045767,3965,0,1755536419,13150.254167879997,23959.600162589995,53323.83905280001 2025-08-18,17:00:21.000,230,11045752,2525,0,1755536420,13150.402366699993,29036.362441200006,53323.915911120006 2025-08-18,17:00:22.000,230,11045806,2805,0,1755536421,13150.469729799988,29497.854884040004,53323.9438596 2025-08-18,17:00:23.000,230,11045782,3485,0,1755536422,13150.483202419993,29959.305032100005,53324.00674368001 2025-08-18,17:00:24.000,230,11045745,3205,0,1755536423,13150.496675039998,33189.88606545,53324.02770504 2025-08-18,17:00:25.000,230,11045766,2644,0,1755536424,13150.395630389998,29497.636361009994,53324.083602000006 2025-08-18,17:00:26.000,230,11045804,3365,0,1755536425,13150.213750019997,29035.96768992,53324.16046032 2025-08-18,17:00:27.000,230,11045816,3485,0,1755536426,13150.045342270001,30420.367478009997,53324.1884088 2025-08-18,17:00:28.000,230,11045793,3085,0,1755536427,13149.849989279995,28574.101643190006,53324.17443456001 2025-08-18,17:00:29.000,230,11045762,2525,0,1755536428,13149.65463628999,31343.09154588,53324.1884088 2025-08-18,17:00:30.000,230,11045744,2805,0,1755536429,13149.425601749994,31804.379563950002,53324.20937016 2025-08-18,17:00:31.000,230,11045759,4325,0,1755536430,13149.230248759988,27188.926450800005,53324.25828 2025-08-18,17:00:32.000,230,11045775,3804,0,1755536431,13149.055104699997,30419.310108510006,53324.22334440001 2025-08-18,17:00:33.000,230,11045813,3645,0,1755536432,13148.886696950001,30418.964701139994,53324.19539592 2025-08-18,17:00:34.000,230,11045762,2485,0,1755536433,13148.758707059991,28111.185276090007,53324.17443456001 2025-08-18,17:00:35.000,230,11045833,4285,0,1755536434,13148.68460765,28572.360508080004,53324.181421680005 2025-08-18,17:00:36.000,230,11045769,3804,0,1755536435,13148.67787133999,33648.67164237,53324.14648608 2025-08-18,17:00:37.000,230,11045759,3804,0,1755536436,13148.70481658,31340.920413839995,53324.1185376 2025-08-18,17:00:38.000,230,11045819,3605,0,1755536437,13148.772179679996,31802.15203887,53324.083602000006 2025-08-18,17:00:39.000,230,11045775,3885,0,1755536438,13148.900169569992,27186.90335049,53324.07661488001 2025-08-18,17:00:40.000,230,11045788,3485,0,1755536439,13149.034895769997,22571.774497320002,53324.14648608 2025-08-18,17:00:41.000,230,11045751,4004,0,1755536440,13149.236985069998,30878.708959740005,53324.111550480004 2025-08-18,17:00:42.000,230,11045800,2565,0,1755536441,13149.405392819994,33647.628371130006,53324.09757624 2025-08-18,17:00:43.000,230,11045720,3325,0,1755536442,13149.58053688,31339.961732159994,53324.09058912 2025-08-18,17:00:44.000,230,11045808,3245,0,1755536443,13149.71526307999,26724.846977249996,53324.132511840005 2025-08-18,17:00:45.000,230,11045772,3444,0,1755536444,13149.83651665999,29955.18129105,53324.16046032 2025-08-18,17:00:46.000,230,11045763,3804,0,1755536445,13149.930824999996,23493.976929569995,53324.16744744 2025-08-18,17:00:47.000,230,11045726,3285,0,1755536446,13149.930824999996,29031.77345757,53324.230331520004 2025-08-18,17:00:48.000,230,11045801,4004,0,1755536447,13149.870198209996,28569.9920004,53324.251292880006 2025-08-18,17:00:49.000,230,11045788,3245,0,1755536448,13149.78262618,35030.65357887,53324.20238304001 2025-08-18,17:00:50.000,230,11045750,2644,0,1755536449,13149.64116367,30876.83389116,53324.22334440001 2025-08-18,17:00:51.000,230,11045782,3405,0,1755536450,13149.425601749994,31799.550909900005,53324.33513832 2025-08-18,17:00:52.000,230,11045804,3605,0,1755536451,13149.196567209998,28107.287107199998,53324.3281512 2025-08-18,17:00:53.000,230,11045734,3365,0,1755536452,13148.927114810002,28568.335454850006,53324.26526712 2025-08-18,17:00:54.000,230,11045819,3045,0,1755536453,13148.67787133999,26260.59832458,53324.25828 2025-08-18,17:00:55.000,230,11045803,3765,0,1755536454,13148.368001079994,29952.178361669998,53324.25828 2025-08-18,17:00:56.000,230,11045776,2605,0,1755536455,13148.091812369988,26721.491591369995,53324.17443456001 2025-08-18,17:00:57.000,230,11045788,2365,0,1755536456,13147.835832589997,26259.64669203,53324.1884088 2025-08-18,17:00:58.000,230,11045785,3125,0,1755536457,13147.573116499996,30412.676877179998,53324.14648608 2025-08-18,17:00:59.000,230,11045759,3725,0,1755536458,13147.310400409995,35027.24884908,53324.06962776 2025-08-18,17:01:00.000,230,11045776,3645,0,1755536459,13147.189146829995,27181.877320800006,53324.03469216001 2025-08-18,17:01:01.000,230,11045785,3045,0,1755536460,13147.067893249994,29950.528865250002,53323.98578232001 2025-08-18,17:01:02.000,230,11045781,3725,0,1755536461,13146.966848599994,28566.037438469997,53323.92289824 2025-08-18,17:01:03.000,230,11045792,3405,0,1755536462,13146.926430739994,26720.046519719996,53323.9438596 2025-08-18,17:01:04.000,230,11045747,3965,0,1755536463,13146.906221809993,28565.889406739996,53323.90193688 2025-08-18,17:01:05.000,230,11045799,2844,0,1755536464,13146.886012879993,27181.503716909996,53323.85302704 2025-08-18,17:01:06.000,230,11045769,4045,0,1755536465,13146.926430739994,29488.972980239996,53323.8739884 2025-08-18,17:01:07.000,230,11045744,3325,0,1755536466,13146.960112289999,30411.887374619997,53323.86700128001 2025-08-18,17:01:08.000,230,11045830,3325,0,1755536467,13147.014002769989,29488.958881979997,53323.83206568 2025-08-18,17:01:09.000,230,11045785,3804,0,1755536468,13147.067893249994,30873.429161370004,53323.8739884 2025-08-18,17:01:10.000,230,11045790,2485,0,1755536469,13147.061156939999,24874.1331414,53323.797130080005 2025-08-18,17:01:11.000,230,11045766,3525,0,1755536470,13147.108311109994,31796.202573150003,53323.860014159996 2025-08-18,17:01:12.000,230,11045710,3685,0,1755536471,13147.11504741999,28565.797768050004,53323.8041172 2025-08-18,17:01:13.000,230,11045726,3405,0,1755536472,13147.101574799999,27181.179456929996,53323.86700128001 2025-08-18,17:01:14.000,230,11045752,3365,0,1755536473,13147.047684319994,28104.016310880004,53323.83206568 2025-08-18,17:01:15.000,230,11045767,3645,0,1755536474,13147.05442062999,32257.145183850007,53323.90193688 2025-08-18,17:01:16.000,230,11045813,3924,0,1755536475,13147.020739079999,28565.156297220004,53323.846039920005 2025-08-18,17:01:17.000,230,11045641,3845,0,1755536476,13147.007266459994,25334.63165691,53323.860014159996 2025-08-18,17:01:18.000,230,11045595,3924,0,1755536477,13146.993793839989,27641.762562000004,53323.83905280001 2025-08-18,17:01:19.000,230,11045653,3885,0,1755536478,13146.960112289999,25334.15231607,53323.8041172 2025-08-18,17:01:20.000,230,11045576,3085,0,1755536479,13147.014002769989,30410.0968956,53323.797130080005 2025-08-18,17:01:21.000,230,11045580,3085,0,1755536480,13147.040948009999,25333.722319139997,53323.81809144001 2025-08-18,17:01:22.000,230,11045671,3765,0,1755536481,13147.040948009999,35485.76655905999,53323.83206568 2025-08-18,17:01:23.000,230,11045597,4004,0,1755536482,13147.000530149999,25794.714273749996,53323.86700128001 2025-08-18,17:01:24.000,230,11045619,3765,0,1755536483,13146.980321219999,26255.98819356,53323.846039920005 2025-08-18,17:01:25.000,230,11045605,3125,0,1755536484,13146.912958119989,32254.80487269,53323.8739884 2025-08-18,17:01:26.000,230,11045622,2565,0,1755536485,13146.859067639998,31331.784741359996,53323.894949760004 2025-08-18,17:01:27.000,230,11045636,3685,0,1755536486,13146.751286680003,24871.172506799994,53323.846039920005 2025-08-18,17:01:28.000,230,11045640,2444,0,1755536487,13146.609824170002,26255.374919249996,53323.83206568 2025-08-18,17:01:29.000,230,11045595,3845,0,1755536488,13146.475097969997,29024.012365439994,53323.77616872 2025-08-18,17:01:30.000,230,11045595,4325,0,1755536489,13146.32689915,29023.96302153,53323.81110432 2025-08-18,17:01:31.000,230,11045683,3924,0,1755536490,13146.232590809996,24409.285312680004,53323.797130080005 2025-08-18,17:01:32.000,230,11045598,3485,0,1755536491,13146.15849139999,27177.94390626,53323.78315584 2025-08-18,17:01:33.000,230,11045643,3685,0,1755536492,13145.969874719995,27639.323563020007,53323.748220240006 2025-08-18,17:01:34.000,230,11045606,3485,0,1755536493,13145.83514851999,29485.053663960003,53323.846039920005 2025-08-18,17:01:35.000,230,11045639,4045,0,1755536494,13145.660004459998,28562.01943437,53323.78315584 2025-08-18,17:01:36.000,230,11045649,4004,0,1755536495,13145.532014570003,29023.328599829998,53323.79014296001 2025-08-18,17:01:37.000,230,11045649,3565,0,1755536496,13145.370343130002,29946.102011609997,53323.79014296001 2025-08-18,17:01:38.000,230,11045693,3645,0,1755536497,13145.215407999996,29945.841193800006,53323.8041172 2025-08-18,17:01:39.000,230,11045642,2725,0,1755536498,13145.073945489996,27176.900635020007,53323.74123312001 2025-08-18,17:01:40.000,230,11045617,3005,0,1755536499,13144.97963714999,30406.790853629995,53323.71328464 2025-08-18,17:01:41.000,230,11045639,4085,0,1755536500,13144.892065119995,26253.478703279994,53323.72027176001 2025-08-18,17:01:42.000,230,11045632,3365,0,1755536501,13144.82470202,28560.482724030007,53323.678349040005 2025-08-18,17:01:43.000,230,11045648,3405,0,1755536502,13144.79775677999,25791.513968729996,53323.63642632 2025-08-18,17:01:44.000,230,11045667,4004,0,1755536503,13144.82470202,29944.353827369996,53323.60847784 2025-08-18,17:01:45.000,230,11045664,2605,0,1755536504,13144.81796570999,27636.933907950006,53323.60149072001 2025-08-18,17:01:46.000,230,11045650,2844,0,1755536505,13144.912274049995,31328.316569400005,53323.559568000004 2025-08-18,17:01:47.000,230,11045657,3965,0,1755536506,13144.932482979995,27636.53915667,53323.57354224001 2025-08-18,17:01:48.000,230,11045677,3765,0,1755536507,13144.98637346,33635.01747756,53323.580529360006 2025-08-18,17:01:49.000,230,11045620,3325,0,1755536508,13145.00658239,29481.804015030008,53323.5945036 2025-08-18,17:01:50.000,230,11045659,3405,0,1755536509,13145.04026393999,27174.236063880002,53323.524632399996 2025-08-18,17:01:51.000,230,11045632,2525,0,1755536510,13145.06720918,32711.16554889,53323.60847784 2025-08-18,17:01:52.000,230,11045592,3285,0,1755536511,13145.134572279996,31787.863452360005,53323.61546496 2025-08-18,17:01:53.000,230,11045580,3285,0,1755536512,13145.08741811,27634.565400270003,53323.53161952001 2025-08-18,17:01:54.000,230,11045627,4085,0,1755536513,13145.02005500999,29479.95714297,53323.55258088001 2025-08-18,17:01:55.000,230,11045637,4045,0,1755536514,13144.912274049995,36401.01149999999,53323.461748320005 2025-08-18,17:01:56.000,230,11045621,3924,0,1755536515,13144.75733891999,25787.848421129995,53323.524632399996 2025-08-18,17:01:57.000,230,11045594,2565,0,1755536516,13144.528304379994,32709.022613370005,53323.461748320005 2025-08-18,17:01:58.000,230,11045619,3885,0,1755536517,13144.319478769998,29940.29352849,53323.55258088001 2025-08-18,17:01:59.000,230,11045626,3405,0,1755536518,13144.043290059992,29478.751741739994,53323.524632399996 2025-08-18,17:02:00.000,230,11045653,3365,0,1755536519,13143.76710135,32708.641960349996,53323.412838480006 2025-08-18,17:02:01.000,230,11045610,3565,0,1755536520,13143.47744001999,31324.3690566,53323.461748320005 2025-08-18,17:02:02.000,230,11045657,3125,0,1755536521,13143.214723929988,28094.415395820004,53323.48270968001 2025-08-18,17:02:03.000,230,11045645,3845,0,1755536522,13142.898117359997,30863.06694027,53323.37091576 2025-08-18,17:02:04.000,230,11045625,3845,0,1755536523,13142.68929175,25326.066963959995,53323.3499544 2025-08-18,17:02:05.000,230,11045657,3725,0,1755536524,13142.46025720999,29940.378118049994,53323.33598016001 2025-08-18,17:02:06.000,230,11045622,3285,0,1755536525,13142.34573994,24864.800093280006,53323.25213472 2025-08-18,17:02:07.000,230,11045644,3605,0,1755536526,13142.25816790999,27172.050833579997,53323.21719912001 2025-08-18,17:02:08.000,230,11045640,3525,0,1755536527,13142.116705399989,29017.823229300004,53323.25912184 2025-08-18,17:02:09.000,230,11045636,3405,0,1755536528,13142.096496469989,31786.425429840005,53323.224186240004 2025-08-18,17:02:10.000,230,11045641,4245,0,1755536529,13142.022397059998,32709.311627699994,53323.14732792001 2025-08-18,17:02:11.000,230,11045622,3485,0,1755536530,13141.941561339998,26249.39725701,53323.06348248 2025-08-18,17:02:12.000,230,11045652,3485,0,1755536531,13141.894407170003,25326.574501320007,53323.1054052 2025-08-18,17:02:13.000,230,11045669,4004,0,1755536532,13141.847252999993,30402.23711565,53323.021559759996 2025-08-18,17:02:14.000,230,11045608,3444,0,1755536533,13141.779889899997,24403.794040409994,53322.97963704001 2025-08-18,17:02:15.000,230,11045643,3965,0,1755536534,13141.705790489992,28095.190800120006,53322.97264992 2025-08-18,17:02:16.000,230,11045617,3045,0,1755536535,13141.692317870002,31325.236099589994,53323.01457264 2025-08-18,17:02:17.000,230,11045617,3845,0,1755536536,13141.638427389997,28556.633899049993,53323.00059840001 2025-08-18,17:02:18.000,230,11045622,3285,0,1755536537,13141.598009529996,27633.839339879996,53322.94470144 2025-08-18,17:02:19.000,230,11045648,3325,0,1755536538,13141.503701189991,27633.7970451,53322.958675680005 2025-08-18,17:02:20.000,230,11045618,2725,0,1755536539,13141.510437500001,25326.553353929994,53322.90277872001 2025-08-18,17:02:21.000,230,11045677,3845,0,1755536540,13141.503701189991,26249.284470929997,53322.86085600001 2025-08-18,17:02:22.000,230,11045622,2805,0,1755536541,13141.510437500001,28094.79604884,53322.91675296 2025-08-18,17:02:23.000,230,11045658,3485,0,1755536542,13141.483492259991,25325.975325270003,53322.88181736001 2025-08-18,17:02:24.000,230,11045638,3804,0,1755536543,13141.503701189991,28094.330806259997,53322.86085600001 2025-08-18,17:02:25.000,230,11045614,3325,0,1755536544,13141.496964879996,31324.023649230003,53322.90277872001 2025-08-18,17:02:26.000,230,11045609,4085,0,1755536545,13141.40939285,32246.613783630004,53322.8259204 2025-08-18,17:02:27.000,230,11045696,3165,0,1755536546,13141.3083482,27170.697400620003,53322.81893328 2025-08-18,17:02:28.000,230,11045636,2485,0,1755536547,13141.20056723999,30400.383194459995,53322.77002344 2025-08-18,17:02:29.000,230,11045619,4004,0,1755536548,13141.072577349994,32707.210986959995,53322.73508784001 2025-08-18,17:02:30.000,230,11045603,3885,0,1755536549,13140.937851149989,26247.134486280003,53322.742074960006 2025-08-18,17:02:31.000,230,11045622,2565,0,1755536550,13140.762707089998,27631.167719610006,53322.70713936 2025-08-18,17:02:32.000,230,11045611,3965,0,1755536551,13140.634717200002,29938.05190515,53322.6512424 2025-08-18,17:02:33.000,230,11045678,3365,0,1755536552,13140.493254690002,30399.269431919995,53322.63726816 2025-08-18,17:02:34.000,230,11045618,2525,0,1755536553,13140.358528489996,32244.75281331,53322.58835832 2025-08-18,17:02:35.000,230,11045652,3565,0,1755536554,13140.2305386,29476.178809289995,53322.518487119996 2025-08-18,17:02:36.000,230,11045658,3645,0,1755536555,13140.156439189996,29476.009630169996,53322.504512880005 2025-08-18,17:02:37.000,230,11045615,3645,0,1755536556,13140.055394539995,34551.33388626001,53322.455603040005 2025-08-18,17:02:38.000,230,11045630,3444,0,1755536557,13139.90719572,25784.42959308,53322.455603040005 2025-08-18,17:02:39.000,230,11045671,3924,0,1755536558,13139.785942139999,31782.604801380003,53322.504512880005 2025-08-18,17:02:40.000,230,11045689,4085,0,1755536559,13139.664688559998,30859.72565265,53322.35778336001 2025-08-18,17:02:41.000,230,11045658,3444,0,1755536560,13139.550171289993,32705.194935780004,53322.3717576 2025-08-18,17:02:42.000,230,11045647,3965,0,1755536561,13139.435654020002,29475.255373260006,53322.32284776 2025-08-18,17:02:43.000,230,11045618,3565,0,1755536562,13139.314400440002,28552.312782359993,53322.2669508 2025-08-18,17:02:44.000,230,11045651,3765,0,1755536563,13139.193146860001,27629.46183015,53322.21105384001 2025-08-18,17:02:45.000,230,11045632,3325,0,1755536564,13139.044948039991,29474.99455545,53322.17611824 2025-08-18,17:02:46.000,230,11045686,3725,0,1755536565,13138.94390338999,29013.593751299995,53322.14816976 2025-08-18,17:02:47.000,230,11045685,4045,0,1755536566,13138.84285873999,31782.062018369994,53322.11323416001 2025-08-18,17:02:48.000,230,11045681,3685,0,1755536567,13138.7485504,29474.959309800004,53322.14118264001 2025-08-18,17:02:49.000,230,11045694,3605,0,1755536568,13138.634033129994,31320.618919440007,53322.09925992 2025-08-18,17:02:50.000,230,11045662,3605,0,1755536569,13138.566670029999,23015.32690431,53322.02938872 2025-08-18,17:02:51.000,230,11045663,4325,0,1755536570,13138.532988479994,30397.831409399994,53322.050350080004 2025-08-18,17:02:52.000,230,11045608,3765,0,1755536571,13138.553197409994,29475.072095879994,53322.071311440006 2025-08-18,17:02:53.000,230,11045679,3685,0,1755536572,13138.586878959999,29013.657193470004,53322.001440240005 2025-08-18,17:02:54.000,230,11045636,3245,0,1755536573,13138.60708789,28552.263438449998,53321.93156904 2025-08-18,17:02:55.000,230,11045698,2685,0,1755536574,13138.694659919995,27629.46887928,53321.96650464 2025-08-18,17:02:56.000,230,11045598,3645,0,1755536575,13138.815913499995,29013.643095210005,53321.95951752 2025-08-18,17:02:57.000,230,11045629,4045,0,1755536576,13138.89001291,29936.4658509,53321.86868496 2025-08-18,17:02:58.000,230,11045596,3365,0,1755536577,13139.038211729996,25783.872711810007,53321.92458192001 2025-08-18,17:02:59.000,230,11045632,3405,0,1755536578,13139.172937930001,27167.969387310004,53321.89663344001 2025-08-18,17:03:00.000,230,11045599,3845,0,1755536579,13139.253773650002,29474.952260670005,53321.93855616 2025-08-18,17:03:01.000,230,11045710,3525,0,1755536580,13139.300927819997,29474.874720239997,53321.94554328001 2025-08-18,17:03:02.000,230,11045686,3205,0,1755536581,13139.334609370002,35473.01468289,53321.93855616 2025-08-18,17:03:03.000,230,11045643,3325,0,1755536582,13139.341345679997,29936.16273831,53321.89663344001 2025-08-18,17:03:04.000,230,11045645,3845,0,1755536583,13139.273982580002,26706.180881010005,53321.94554328001 2025-08-18,17:03:05.000,230,11045667,3845,0,1755536584,13139.125783759991,27628.862654099998,53321.98047888 2025-08-18,17:03:06.000,230,11045671,3804,0,1755536585,13139.004530179991,31781.392351019997,53321.94554328001 2025-08-18,17:03:07.000,230,11045675,3845,0,1755536586,13138.78223194999,24860.253404429997,53321.91060768 2025-08-18,17:03:08.000,230,11045605,3685,0,1755536587,13138.532988479994,33165.376240440004,53321.96650464 2025-08-18,17:03:09.000,230,11045633,3605,0,1755536588,13138.283745009998,30396.865678589995,53321.91060768 2025-08-18,17:03:10.000,230,11045680,3444,0,1755536589,13138.054710470002,29473.986529860005,53321.85471072001 2025-08-18,17:03:11.000,230,11045679,4125,0,1755536590,13137.845884859991,25321.308801210005,53321.85471072001 2025-08-18,17:03:12.000,230,11045655,3765,0,1755536591,13137.61011401,32703.742815000005,53321.784839520005 2025-08-18,17:03:13.000,230,11045667,3525,0,1755536592,13137.4686515,32703.742815000005,53321.833749360005 2025-08-18,17:03:14.000,230,11045634,2764,0,1755536593,13137.313716369994,32242.405453019994,53321.80580088001 2025-08-18,17:03:15.000,230,11045694,3405,0,1755536594,13137.226144339998,32703.883797600007,53321.77785240001 2025-08-18,17:03:16.000,230,11045655,3045,0,1755536595,13137.178990169989,25321.5414225,53321.75689104001 2025-08-18,17:03:17.000,230,11045636,3765,0,1755536596,13137.118363379988,33626.819339370006,53321.74990392 2025-08-18,17:03:18.000,230,11045656,2764,0,1755536597,13137.037527660003,27628.67232759,53321.714968320004 2025-08-18,17:03:19.000,230,11045661,4004,0,1755536598,13136.990373489993,25321.731749009996,53321.65907136001 2025-08-18,17:03:20.000,230,11045634,3685,0,1755536599,13136.909537769992,32242.82840082,53321.55426456 2025-08-18,17:03:21.000,230,11045651,4085,0,1755536600,13136.869119909992,28551.664262399994,53321.617148640005 2025-08-18,17:03:22.000,230,11045629,3685,0,1755536601,13136.848910979992,26244.723683820004,53321.5333032 2025-08-18,17:03:23.000,230,11045646,3285,0,1755536602,13136.875856220002,30397.408461600004,53321.498367600005 2025-08-18,17:03:24.000,230,11045667,3885,0,1755536603,13136.835438360002,25783.442714880002,53321.52631608 2025-08-18,17:03:25.000,230,11045621,3205,0,1755536604,13136.855647290002,35934.36614313,53321.49138048001 2025-08-18,17:03:26.000,230,11045655,4045,0,1755536605,13136.889328839992,30859.048936170002,53321.463432 2025-08-18,17:03:27.000,230,11045661,3885,0,1755536606,13136.963428249997,29936.338966559997,53321.40753504 2025-08-18,17:03:28.000,230,11045630,3405,0,1755536607,13136.936483010002,29474.931113280007,53321.38657368 2025-08-18,17:03:29.000,230,11045666,3405,0,1755536608,13136.963428249997,29013.54440739,53321.39356080001 2025-08-18,17:03:30.000,230,11045685,3804,0,1755536609,13136.943219319997,26706.56153403,53321.41452216 2025-08-18,17:03:31.000,230,11045627,4004,0,1755536610,13136.936483010002,32243.46282252,53321.379586560004 2025-08-18,17:03:32.000,230,11045617,3005,0,1755536611,13136.835438360002,30397.78206549,53321.41452216 2025-08-18,17:03:33.000,230,11045684,3285,0,1755536612,13136.754602640001,27167.786109930006,53321.30971536 2025-08-18,17:03:34.000,230,11045695,4004,0,1755536613,13136.606403819991,28090.559521710005,53321.30272824001 2025-08-18,17:03:35.000,230,11045709,3885,0,1755536614,13136.45146869,28090.46083389,53321.30971536 2025-08-18,17:03:36.000,230,11045697,3804,0,1755536615,13136.316742489995,32704.45477713,53321.281766880005 2025-08-18,17:03:37.000,230,11045649,3804,0,1755536616,13136.14159842999,29013.142606980007,53321.32368960001 2025-08-18,17:03:38.000,230,11045645,4004,0,1755536617,13135.952981749993,32242.920039510005,53321.25381840001 2025-08-18,17:03:39.000,230,11045629,4165,0,1755536618,13135.723947209997,30397.316822909997,53321.211895680004 2025-08-18,17:03:40.000,230,11045640,3245,0,1755536619,13135.535330530001,29013.100312199997,53321.19792144 2025-08-18,17:03:41.000,230,11045625,3205,0,1755536620,13135.3130323,27167.511193860002,53321.12106312 2025-08-18,17:03:42.000,230,11045638,3045,0,1755536621,13135.15136086,32704.27854888,53321.0791404 2025-08-18,17:03:43.000,230,11045682,3565,0,1755536622,13135.03010728,29013.163754370005,53321.10708888001 2025-08-18,17:03:44.000,230,11045651,3685,0,1755536623,13134.881908459989,28090.333949549997,53321.02324344 2025-08-18,17:03:45.000,230,11045656,3565,0,1755536624,13134.807809049998,32704.349040179994,53320.9743336 2025-08-18,17:03:46.000,230,11045631,2925,0,1755536625,13134.720237019988,33165.6018126,53320.9044624 2025-08-18,17:03:47.000,230,11045679,3045,0,1755536626,13134.720237019988,29012.980476990007,53320.897475280006 2025-08-18,17:03:48.000,230,11045642,2685,0,1755536627,13134.652873919993,31319.914006439998,53320.85555256 2025-08-18,17:03:49.000,230,11045738,3725,0,1755536628,13134.639401300003,30397.098299880003,53320.84856544001 2025-08-18,17:03:50.000,230,11045667,3965,0,1755536629,13134.572038199993,25783.090258380005,53320.81362984 2025-08-18,17:03:51.000,230,11045673,4045,0,1755536630,13134.504675099997,27167.292670830007,53320.78568136 2025-08-18,17:03:52.000,230,11045685,4004,0,1755536631,13134.403630449997,27628.742818889994,53320.75074576001 2025-08-18,17:03:53.000,230,11045655,3444,0,1755536632,13134.343003659997,28090.214114340008,53320.72279728001 2025-08-18,17:03:54.000,230,11045687,4045,0,1755536633,13134.215013770001,28551.713606310004,53320.68087456001 2025-08-18,17:03:55.000,230,11045703,3845,0,1755536634,13134.05334233,34088.621943930004,53320.66690032 2025-08-18,17:03:56.000,230,11045648,2525,0,1755536635,13133.918616129995,29474.69144286,53320.64593896 2025-08-18,17:03:57.000,230,11045669,3845,0,1755536636,13133.78388992999,27629.16576669,53320.61799048 2025-08-18,17:03:58.000,230,11045677,3965,0,1755536637,13133.642427419989,31320.449740320008,53320.59702912 2025-08-18,17:03:59.000,230,11045686,3645,0,1755536638,13133.514437529993,23938.058021310004,53320.55510640001 2025-08-18,17:04:00.000,230,11045655,4325,0,1755536639,13133.372975019993,25783.696483559994,53320.47824808 2025-08-18,17:04:01.000,230,11045658,3645,0,1755536640,13133.278666680002,27629.31379842,53320.42235112 2025-08-18,17:04:02.000,230,11045620,2685,0,1755536641,13133.157413100002,26706.56153403,53320.40837688 2025-08-18,17:04:03.000,230,11045682,3444,0,1755536642,13133.090049999992,29474.867671109998,53320.3804284 2025-08-18,17:04:04.000,230,11045673,4004,0,1755536643,13133.049632139991,30397.676328539994,53320.28959584 2025-08-18,17:04:05.000,230,11045617,4045,0,1755536644,13133.056368450001,29936.247327870005,53320.28959584 2025-08-18,17:04:06.000,230,11045661,4085,0,1755536645,13133.116995240001,32704.659201899995,53320.205750400004 2025-08-18,17:04:07.000,230,11045637,3924,0,1755536646,13133.224776199997,29936.275524390003,53320.18478904 2025-08-18,17:04:08.000,230,11045677,3165,0,1755536647,13133.325820849997,32243.31479079,53320.19177616 2025-08-18,17:04:09.000,230,11045656,3405,0,1755536648,13133.487492289998,32243.385282090007,53320.19177616 2025-08-18,17:04:10.000,230,11045686,3565,0,1755536649,13133.642427419989,31320.53432988,53320.226711760006 2025-08-18,17:04:11.000,230,11045664,3325,0,1755536650,13133.79062624,33627.55244889,53320.226711760006 2025-08-18,17:04:12.000,230,11045641,4165,0,1755536651,13133.938825059995,30397.725672450004,53320.23369888 2025-08-18,17:04:13.000,230,11045668,3085,0,1755536652,13133.97250661,30859.105329209997,53320.17081480001 2025-08-18,17:04:14.000,230,11045701,3285,0,1755536653,13133.959033989995,29474.881769369997,53320.1358792 2025-08-18,17:04:15.000,230,11045631,4205,0,1755536654,13133.898407199995,31320.569575529997,53320.17780192001 2025-08-18,17:04:16.000,230,11045742,3365,0,1755536655,13133.729999449999,25322.33092506,53320.19876328001 2025-08-18,17:04:17.000,230,11045658,2725,0,1755536656,13133.575064319994,31782.040870979996,53320.14985344001 2025-08-18,17:04:18.000,230,11045638,3325,0,1755536657,13133.379711330002,27629.47592841,53320.18478904 2025-08-18,17:04:19.000,230,11045676,3045,0,1755536658,13133.116995240001,32243.533313820008,53320.16382768 2025-08-18,17:04:20.000,230,11045663,3845,0,1755536659,13132.88796069999,30397.873704180005,53320.12190496 2025-08-18,17:04:21.000,230,11045658,3525,0,1755536660,13132.73302557,32704.870675800004,53320.17081480001 2025-08-18,17:04:22.000,230,11045673,4004,0,1755536661,13132.537672579994,31320.640066830005,53320.21273752 2025-08-18,17:04:23.000,230,11045616,3444,0,1755536662,13132.342319589989,26706.505140990004,53320.107930720005 2025-08-18,17:04:24.000,230,11045662,2525,0,1755536663,13132.160439220002,28090.686406049994,53320.08696936 2025-08-18,17:04:25.000,230,11045693,3924,0,1755536664,13132.005504089997,28552.115406719997,53320.09395648 2025-08-18,17:04:26.000,230,11045677,3085,0,1755536665,13131.823623719996,31320.421543799996,53320.07998224001 2025-08-18,17:04:27.000,230,11045703,3924,0,1755536666,13131.62827072999,29474.790130680005,53320.00312392001 2025-08-18,17:04:28.000,230,11045655,3125,0,1755536667,13131.4733356,31320.37219989,53319.96818832 2025-08-18,17:04:29.000,230,11045687,3005,0,1755536668,13131.35208202,29013.318835230006,53319.940239840005 2025-08-18,17:04:30.000,230,11045684,3405,0,1755536669,13131.28471891999,33165.961318229995,53319.91927848 2025-08-18,17:04:31.000,230,11045728,2525,0,1755536670,13131.224092129989,26706.413502299998,53319.81447168001 2025-08-18,17:04:32.000,230,11045712,2525,0,1755536671,13131.197146889994,29013.502112610004,53319.79351032001 2025-08-18,17:04:43.000,230,11045628,3285,0,1755536682,13132.106548739997,29475.861598439995,53319.73062624 2025-08-18,17:04:44.000,230,11045737,4325,0,1755536683,13132.018976710002,30860.04991263,53319.772548960005 2025-08-18,17:04:45.000,230,11045648,3725,0,1755536684,13131.837096340001,26707.35808572,53319.75857472 2025-08-18,17:04:46.000,230,11045709,4004,0,1755536685,13131.69563383,32244.25232508,53319.81447168001 2025-08-18,17:04:47.000,230,11045704,3005,0,1755536686,13131.4733356,24400.21308237,53319.70966488 2025-08-18,17:04:48.000,230,11045652,3165,0,1755536687,13131.251037369999,29014.284566040005,53319.74460048001 2025-08-18,17:04:49.000,230,11045677,3804,0,1755536688,13131.042211759988,28091.525252520005,53319.62581944001 2025-08-18,17:04:50.000,230,11045702,3485,0,1755536689,13130.853595079992,28552.961302320007,53319.59088384 2025-08-18,17:04:51.000,230,11045726,3125,0,1755536690,13130.664978399996,31782.893815710006,53319.555948240006 2025-08-18,17:04:52.000,230,11045721,3885,0,1755536691,13130.563933749996,31321.591699380006,53319.486077040005 2025-08-18,17:04:53.000,230,11045731,3645,0,1755536692,13130.483098029996,28553.165727090003,53319.49306416 2025-08-18,17:04:54.000,230,11045658,3285,0,1755536693,13130.422471239996,29014.700464709997,53319.43018008001 2025-08-18,17:04:55.000,230,11045756,3525,0,1755536694,13130.40899861999,27630.533297910006,53319.41620584 2025-08-18,17:04:56.000,230,11045694,3085,0,1755536695,13130.402262309995,26707.83037743,53319.38127024001 2025-08-18,17:04:57.000,230,11045693,3845,0,1755536696,13130.40899861999,25785.141555209993,53319.29043768001 2025-08-18,17:04:58.000,230,11045692,3485,0,1755536697,13130.510043269991,34552.12338881999,53319.318386160005 2025-08-18,17:04:59.000,230,11045688,2725,0,1755536698,13130.55719744,30399.558446249997,53319.24851496 2025-08-18,17:05:00.000,230,11045686,2644,0,1755536699,13130.611087919991,30861.093183870005,53319.29043768001 2025-08-18,17:05:01.000,230,11045720,3845,0,1755536700,13130.638033160001,28092.779997660007,53319.25550208 2025-08-18,17:05:02.000,230,11045668,3685,0,1755536701,13130.644769469996,30399.967295790004,53319.24851496 2025-08-18,17:05:03.000,230,11045620,3485,0,1755536702,13130.651505779992,26247.34596018,53319.220566480006 2025-08-18,17:05:04.000,230,11045685,3205,0,1755536703,13130.624560539996,32245.894772369997,53319.2974248 2025-08-18,17:05:05.000,230,11045675,3845,0,1755536704,13130.577406370001,25324.74172752,53319.2275536 2025-08-18,17:05:06.000,230,11045703,3765,0,1755536705,13130.503306959996,29016.124388969998,53319.269476320005 2025-08-18,17:05:07.000,230,11045684,3245,0,1755536706,13130.37531707,28554.81522351,53319.23454072 2025-08-18,17:05:08.000,230,11045682,3365,0,1755536707,13130.31469028,26247.7971045,53319.19261800001 2025-08-18,17:05:09.000,230,11045703,3845,0,1755536708,13130.200173009995,32246.204934089998,53319.23454072 2025-08-18,17:05:10.000,230,11045667,3685,0,1755536709,13130.12607359999,24402.067003560005,53319.199605120004 2025-08-18,17:05:11.000,230,11045635,3285,0,1755536710,13130.058710499994,29939.158618560003,53319.17165664001 2025-08-18,17:05:12.000,230,11045670,3405,0,1755536711,13130.004820019989,29016.286518959998,53319.17864376 2025-08-18,17:05:13.000,230,11045657,3645,0,1755536712,13129.957665849994,23017.8857385,53319.12274680001 2025-08-18,17:05:14.000,230,11045664,3485,0,1755536713,13130.031765259999,30400.672208789998,53319.150695280005 2025-08-18,17:05:15.000,230,11045681,4004,0,1755536714,13130.004820019989,31785.05084949,53319.052875600006 2025-08-18,17:05:16.000,230,11045648,3565,0,1755536715,13130.04523787999,31785.241175999996,53319.052875600006 2025-08-18,17:05:17.000,230,11045698,3325,0,1755536716,13130.08565573999,32246.768864490004,53318.96204304 2025-08-18,17:05:18.000,230,11045683,3924,0,1755536717,13130.092392049999,28555.491939989995,53318.96204304 2025-08-18,17:05:19.000,230,11045661,3804,0,1755536718,13130.179964079995,31324.094140529996,53319.01095288 2025-08-18,17:05:20.000,230,11045694,3685,0,1755536719,13130.24732717999,33169.88768364,53318.92012032 2025-08-18,17:05:21.000,230,11045645,3885,0,1755536720,13130.34837182999,28555.717512150004,53319.031914240004 2025-08-18,17:05:22.000,230,11045670,3325,0,1755536721,13130.40899861999,29478.68125044,53318.98999152 2025-08-18,17:05:23.000,230,11045602,3205,0,1755536722,13130.462889099996,29478.716496089997,53319.00396576001 2025-08-18,17:05:24.000,230,11045630,3325,0,1755536723,13130.570670059991,35015.89270065,53319.00396576001 2025-08-18,17:05:25.000,230,11045664,3685,0,1755536724,13130.638033160001,32708.853434250006,53318.99697864001 2025-08-18,17:05:26.000,230,11045626,3245,0,1755536725,13130.698659950001,30863.214972,53319.052875600006 2025-08-18,17:05:27.000,230,11045698,3645,0,1755536726,13130.806440909997,30401.76482394,53319.01095288 2025-08-18,17:05:28.000,230,11045631,3645,0,1755536727,13130.833386149992,26248.974309209996,53319.00396576001 2025-08-18,17:05:29.000,230,11045664,3444,0,1755536728,13130.947903419998,32708.93097468,53319.05986272 2025-08-18,17:05:30.000,230,11045640,3325,0,1755536729,13130.988321279998,27633.359999039996,53319.031914240004 2025-08-18,17:05:31.000,230,11045618,3485,0,1755536730,13130.995057589993,29940.526149779995,53319.10877256 2025-08-18,17:05:32.000,230,11045623,3685,0,1755536731,13131.008530209998,23942.11832019,53319.13672104 2025-08-18,17:05:33.000,230,11045612,3285,0,1755536732,13130.968112349998,31325.052822209997,53319.18563088 2025-08-18,17:05:34.000,230,11045631,3924,0,1755536733,13130.954639729993,33632.275365990005,53319.14370816001 2025-08-18,17:05:35.000,230,11045680,3525,0,1755536734,13130.880540320002,32709.57244551,53319.12973392 2025-08-18,17:05:36.000,230,11045663,4004,0,1755536735,13130.887276629997,30864.03972021,53319.150695280005 2025-08-18,17:05:37.000,230,11045660,3405,0,1755536736,13130.799704600002,27634.142452469998,53319.14370816001 2025-08-18,17:05:38.000,230,11045655,3804,0,1755536737,13130.745814119997,32710.002442440004,53319.13672104 2025-08-18,17:05:39.000,230,11045701,3645,0,1755536738,13130.725605189997,29941.58351928,53319.12274680001 2025-08-18,17:05:40.000,230,11045686,3525,0,1755536739,13130.631296849991,25327.335807359996,53319.17864376 2025-08-18,17:05:41.000,230,11045622,3525,0,1755536740,13130.617824230001,29941.632863189996,53319.101785440005 2025-08-18,17:05:42.000,230,11045627,3804,0,1755536741,13130.530252199991,30864.533159309998,53319.150695280005 2025-08-18,17:05:43.000,230,11045633,4045,0,1755536742,13130.597615300001,29018.67617403,53319.19261800001 2025-08-18,17:05:44.000,230,11045655,4004,0,1755536743,13130.638033160001,26711.49592503,53319.18563088 2025-08-18,17:05:45.000,230,11045669,3205,0,1755536744,13130.752550429992,29941.477782329996,53319.17165664001 2025-08-18,17:05:46.000,230,11045645,3804,0,1755536745,13130.806440909997,29018.619780990004,53319.17864376 2025-08-18,17:05:47.000,230,11045697,4004,0,1755536746,13130.887276629997,35478.703330799995,53319.21357936001 2025-08-18,17:05:48.000,230,11045676,2525,0,1755536747,13131.022002829988,29018.704370549996,53319.24152784001 2025-08-18,17:05:49.000,230,11045651,4045,0,1755536748,13131.129783789998,29941.56942102,53319.23454072 2025-08-18,17:05:50.000,230,11045660,3325,0,1755536749,13131.277982609994,27172.98836787,53319.220566480006 2025-08-18,17:05:51.000,230,11045594,3444,0,1755536750,13131.42618142999,30864.462668010005,53319.24851496 2025-08-18,17:05:52.000,230,11045688,3645,0,1755536751,13131.57438025,27173.023613519996,53319.19261800001 2025-08-18,17:05:53.000,230,11045672,3045,0,1755536752,13131.71584276,29941.74564927,53319.269476320005 2025-08-18,17:05:54.000,230,11045642,2725,0,1755536753,13131.823623719996,27173.171645249997,53319.31139904001 2025-08-18,17:05:55.000,230,11045668,3205,0,1755536754,13131.864041579996,28557.641924640004,53319.33934752001 2025-08-18,17:05:56.000,230,11045703,3685,0,1755536755,13131.938140990002,29942.041712730002,53319.367296000004 2025-08-18,17:05:57.000,230,11045604,3685,0,1755536756,13131.938140990002,29480.746645530002,53319.42319296 2025-08-18,17:05:58.000,230,11045647,3245,0,1755536757,13131.938140990002,31326.59658168,53319.39524448 2025-08-18,17:05:59.000,230,11045669,3885,0,1755536758,13131.890986819992,30865.223974049994,53319.44415432 2025-08-18,17:06:00.000,230,11045639,3365,0,1755536759,13131.796678480001,31788.23705625,53319.38127024001 2025-08-18,17:06:01.000,230,11045663,3845,0,1755536760,13131.75626062,30404.069889449995,53319.50703840001 2025-08-18,17:06:02.000,230,11045651,3804,0,1755536761,13131.66868858999,26712.736571910005,53319.4721028 2025-08-18,17:06:03.000,230,11045662,3285,0,1755536762,13131.60806179999,28558.6429011,53319.44415432 2025-08-18,17:06:04.000,230,11045685,3125,0,1755536763,13131.54743500999,31788.87852708,53319.4022316 2025-08-18,17:06:05.000,230,11045682,3485,0,1755536764,13131.57438025,33634.81305279001,53319.41620584 2025-08-18,17:06:06.000,230,11045641,3245,0,1755536765,13131.61479811,31327.851326820004,53319.367296000004 2025-08-18,17:06:07.000,230,11045691,3165,0,1755536766,13131.682161209996,32712.370950120006,53319.4022316 2025-08-18,17:06:08.000,230,11045689,3405,0,1755536767,13131.73605169,34096.98221211,53319.367296000004 2025-08-18,17:06:09.000,230,11045659,3765,0,1755536768,13131.837096340001,35943.01542564,53319.39524448 2025-08-18,17:06:10.000,230,11045660,2605,0,1755536769,13131.870777889992,30405.909712380002,53319.40921872001 2025-08-18,17:06:11.000,230,11045703,3924,0,1755536770,13131.992031469992,30406.057744110003,53319.45812856001 2025-08-18,17:06:12.000,230,11045707,2965,0,1755536771,13132.079603500002,29944.812020819998,53319.42319296 2025-08-18,17:06:13.000,230,11045705,4045,0,1755536772,13132.221066009988,29944.93890516,53319.45812856001 2025-08-18,17:06:14.000,230,11045654,3485,0,1755536773,13132.248011249998,27176.315557230002,53319.54896112001 2025-08-18,17:06:15.000,230,11045648,2725,0,1755536774,13132.322110659989,30867.987233010004,53319.56992248 2025-08-18,17:06:16.000,230,11045643,3725,0,1755536775,13132.281692799988,27176.421294180007,53319.56293536 2025-08-18,17:06:17.000,230,11045688,3405,0,1755536776,13132.254747559993,26714.978195250005,53319.52799976001 2025-08-18,17:06:18.000,230,11045672,3365,0,1755536777,13132.234538629993,26253.436408499998,53319.58389672 2025-08-18,17:06:19.000,230,11045688,2525,0,1755536778,13132.180648150003,28099.208804220005,53319.6118452 2025-08-18,17:06:20.000,230,11045661,4085,0,1755536779,13132.133493979993,29944.882512120006,53319.63280656 2025-08-18,17:06:21.000,230,11045625,4045,0,1755536780,13132.032449329992,31329.148366740003,53319.70966488 2025-08-18,17:06:22.000,230,11045652,2605,0,1755536781,13131.978558850002,31329.049678919997,53319.73062624 2025-08-18,17:06:23.000,230,11045593,3965,0,1755536782,13131.978558850002,30867.486744780006,53319.702677760004 2025-08-18,17:06:24.000,230,11045671,3085,0,1755536783,13131.938140990002,29483.037612779997,53319.69569064001 2025-08-18,17:06:25.000,230,11045592,2885,0,1755536784,13131.985295159997,36866.148343049994,53319.66075504 2025-08-18,17:06:26.000,230,11045625,3685,0,1755536785,13131.971822539992,29944.501859099997,53319.70966488 2025-08-18,17:06:27.000,230,11045642,3645,0,1755536786,13132.005504089997,29944.515957359996,53319.77953608 2025-08-18,17:06:28.000,230,11045630,2725,0,1755536787,13132.005504089997,29944.537104749994,53319.73761336 2025-08-18,17:06:29.000,230,11045596,3685,0,1755536788,13132.012240399992,29944.600546920003,53319.74460048001 2025-08-18,17:06:30.000,230,11045622,3565,0,1755536789,13132.012240399992,26714.618689619994,53319.772548960005 2025-08-18,17:06:31.000,230,11045658,3165,0,1755536790,13132.005504089997,25791.79593393,53319.80049744 2025-08-18,17:06:32.000,230,11045673,3645,0,1755536791,13131.965086229997,29483.467609710002,53319.80049744 2025-08-18,17:06:33.000,230,11045542,3365,0,1755536792,13131.938140990002,29022.066805559996,53319.7515876 2025-08-18,17:06:34.000,230,11045656,2525,0,1755536793,13131.958349920002,33175.230924179996,53319.723639120006 2025-08-18,17:06:35.000,230,11045601,3924,0,1755536794,13132.025713019997,30406.5723306,53319.77953608 2025-08-18,17:06:36.000,230,11045657,4045,0,1755536795,13132.045921949997,29483.79891882,53319.76556184001 2025-08-18,17:06:37.000,230,11045650,3685,0,1755536796,13132.133493979993,32714.083888709996,53319.75857472 2025-08-18,17:06:38.000,230,11045630,3444,0,1755536797,13132.187384459998,30868.466573850004,53319.7865232 2025-08-18,17:06:39.000,230,11045626,3444,0,1755536798,13132.261483869988,29484.28530879,53319.84242016001 2025-08-18,17:06:40.000,230,11045601,4085,0,1755536799,13132.281692799988,32253.113081489995,53319.84242016001 2025-08-18,17:06:41.000,230,11045708,3565,0,1755536800,13132.281692799988,28100.20273155,53319.891330000006 2025-08-18,17:06:42.000,230,11045653,3205,0,1755536801,13132.288429109998,27638.858320440006,53319.870368640004 2025-08-18,17:06:43.000,230,11045602,3685,0,1755536802,13132.281692799988,27638.90061522,53319.821458800005 2025-08-18,17:06:44.000,230,11045710,3325,0,1755536803,13132.207593389998,33176.33058846,53319.88434288001 2025-08-18,17:06:45.000,230,11045729,3125,0,1755536804,13132.194120769993,27177.394074120006,53319.87735576 2025-08-18,17:06:46.000,230,11045669,3965,0,1755536805,13132.120021360002,28561.730420039996,53319.87735576 2025-08-18,17:06:47.000,230,11045654,3565,0,1755536806,13132.005504089997,29023.14532245,53319.91229136001 2025-08-18,17:06:48.000,230,11045654,2844,0,1755536807,13131.904459439997,28561.596486569993,53319.940239840005 2025-08-18,17:06:49.000,230,11045706,2605,0,1755536808,13131.837096340001,25792.839205170007,53319.90530424 2025-08-18,17:06:50.000,230,11045715,3285,0,1755536809,13131.729315379991,30868.84017774,53319.940239840005 2025-08-18,17:06:51.000,230,11045681,4004,0,1755536810,13131.63500704,28100.040601560002,53319.870368640004 2025-08-18,17:06:52.000,230,11045704,3485,0,1755536811,13131.51375346,35944.74246249,53319.90530424 2025-08-18,17:06:53.000,230,11045687,3645,0,1755536812,13131.459862979995,31330.269178410002,53319.80748456 2025-08-18,17:06:54.000,230,11045686,3565,0,1755536813,13131.37229095,24869.931859920005,53319.84242016001 2025-08-18,17:06:55.000,230,11045689,3045,0,1755536814,13131.38576356999,32714.68306476,53319.8563944 2025-08-18,17:06:56.000,230,11045638,3525,0,1755536815,13131.338609399994,28100.23092807,53319.75857472 2025-08-18,17:06:57.000,230,11045712,2565,0,1755536816,13131.33187309,27638.90061522,53319.8563944 2025-08-18,17:06:58.000,230,11045680,3605,0,1755536817,13131.37229095,24408.791873580005,53319.821458800005 2025-08-18,17:06:59.000,230,11045651,3285,0,1755536818,13131.44639035999,29946.412173329998,53319.80748456 2025-08-18,17:07:00.000,230,11045646,3485,0,1755536819,13131.59458918,28562.061729149995,53319.821458800005 2025-08-18,17:07:01.000,230,11045679,4045,0,1755536820,13131.71584276,28100.724367169998,53319.90530424 2025-08-18,17:07:02.000,230,11045679,4085,0,1755536821,13131.944877299997,31331.058680970003,53319.95421408 2025-08-18,17:07:03.000,230,11045685,3924,0,1755536822,13132.113285049993,23947.736476799997,53320.00312392001 2025-08-18,17:07:04.000,230,11045665,4045,0,1755536823,13132.301901729988,35945.73638982,53320.00312392001 2025-08-18,17:07:05.000,230,11045676,3325,0,1755536824,13132.416418999994,29946.757580699996,53319.98216256001 2025-08-18,17:07:06.000,230,11045685,3804,0,1755536825,13132.50399102999,31331.08687749,53320.01011104001 2025-08-18,17:07:07.000,230,11045681,4165,0,1755536826,13132.63198092,27177.887513220005,53320.07998224001 2025-08-18,17:07:08.000,230,11045651,4325,0,1755536827,13132.70608032999,35022.540030239994,53320.07299512 2025-08-18,17:07:09.000,230,11045665,3325,0,1755536828,13132.699344019995,29484.94792701,53320.12190496 2025-08-18,17:07:10.000,230,11045707,3285,0,1755536829,13132.69260771,34099.37186718,53320.17081480001 2025-08-18,17:07:11.000,230,11045660,3485,0,1755536830,13132.68587139999,25793.06477733,53320.17081480001 2025-08-18,17:07:12.000,230,11045706,3565,0,1755536831,13132.658926159995,28100.20273155,53320.23369888 2025-08-18,17:07:13.000,230,11045661,3765,0,1755536832,13132.638717229995,32253.091934099997,53320.28260872 2025-08-18,17:07:14.000,230,11045713,3804,0,1755536833,13132.54440888999,27638.400126990004,53320.26863448001 2025-08-18,17:07:15.000,230,11045633,3045,0,1755536834,13132.510727339999,28099.7445381,53320.28260872 2025-08-18,17:07:16.000,230,11045640,2725,0,1755536835,13132.443364239989,29483.996294459997,53320.30357008 2025-08-18,17:07:17.000,230,11045633,3725,0,1755536836,13132.396210069994,30868.20575604,53320.373441280004 2025-08-18,17:07:18.000,230,11045616,3804,0,1755536837,13132.328846969998,26253.612636749996,53320.324531440005 2025-08-18,17:07:19.000,230,11045652,3444,0,1755536838,13132.214329699993,29022.313525110003,53320.33151856 2025-08-18,17:07:20.000,230,11045666,3485,0,1755536839,13132.133493979993,34559.687105310004,53320.373441280004 2025-08-18,17:07:21.000,230,11045653,3885,0,1755536840,13132.032449329992,29022.306475980004,53320.31754432001 2025-08-18,17:07:22.000,230,11045663,3924,0,1755536841,13131.904459439997,31329.620658450003,53320.3804284 2025-08-18,17:07:23.000,230,11045501,3725,0,1755536842,13131.742787999996,27176.682111989998,53320.31754432001 2025-08-18,17:07:24.000,230,11045644,3285,0,1755536843,13131.66868858999,25330.902667140006,53320.3105572 2025-08-18,17:07:25.000,230,11045629,3085,0,1755536844,13131.62827072999,33637.20270785999,53320.29658296001 2025-08-18,17:07:26.000,230,11045620,3645,0,1755536845,13131.59458918,28561.335668760003,53320.24767312001 2025-08-18,17:07:27.000,230,11045704,2805,0,1755536846,13131.62827072999,29945.820046409994,53320.33151856 2025-08-18,17:07:28.000,230,11045623,3645,0,1755536847,13131.709106449991,25792.867401690004,53320.31754432001 2025-08-18,17:07:29.000,230,11045664,2525,0,1755536848,13131.776469550001,32253.38094843,53320.3105572 2025-08-18,17:07:30.000,230,11045590,3565,0,1755536849,13131.904459439997,32714.929784310007,53320.3105572 2025-08-18,17:07:31.000,230,11045647,3965,0,1755536850,13132.039185640002,26716.106056050005,53320.31754432001 2025-08-18,17:07:32.000,230,11045655,3885,0,1755536851,13132.194120769993,31330.706224470006,53320.29658296001 2025-08-18,17:07:33.000,230,11045640,3165,0,1755536852,13132.322110659989,27639.133236509995,53320.28260872 2025-08-18,17:07:34.000,230,11045674,3405,0,1755536853,13132.429891619999,28100.604531959994,53320.28260872 2025-08-18,17:07:35.000,230,11045685,3125,0,1755536854,13132.48378209999,31330.889501850004,53320.33151856 2025-08-18,17:07:36.000,230,11045680,3245,0,1755536855,13132.557881509994,29946.56725419,53320.31754432001 2025-08-18,17:07:37.000,230,11045709,3045,0,1755536856,13132.638717229995,31330.93179663,53320.394402640006 2025-08-18,17:07:38.000,230,11045709,4004,0,1755536857,13132.64545353999,25793.37493905,53320.40837688 2025-08-18,17:07:39.000,230,11045663,3845,0,1755536858,13132.679135089995,28562.089925670007,53320.46427384001 2025-08-18,17:07:40.000,230,11045648,2525,0,1755536859,13132.67239878,23947.405167689998,53320.40837688 2025-08-18,17:07:41.000,230,11045732,3485,0,1755536860,13132.67239878,34099.37891631,53320.40138976 2025-08-18,17:07:42.000,230,11045687,4045,0,1755536861,13132.578090439994,31791.895554720002,53320.5201708 2025-08-18,17:07:43.000,230,11045661,3765,0,1755536862,13132.50399102999,26254.240009319998,53320.43632536001 2025-08-18,17:07:44.000,230,11045635,3045,0,1755536863,13132.450100549999,29945.791849889996,53320.49920944 2025-08-18,17:07:45.000,230,11045683,3804,0,1755536864,13132.369264829998,32253.000295410005,53320.492222320005 2025-08-18,17:07:46.000,230,11045676,2725,0,1755536865,13132.335583279993,36867.459481230006,53320.5201708 2025-08-18,17:07:47.000,230,11045704,3565,0,1755536866,13132.254747559993,29945.693162070005,53320.52715792 2025-08-18,17:07:48.000,230,11045683,3885,0,1755536867,13132.167175529998,31330.029507989995,53320.47824808 2025-08-18,17:07:49.000,230,11045702,3525,0,1755536868,13132.113285049993,28099.948962869996,53320.41536400001 2025-08-18,17:07:50.000,230,11045719,4205,0,1755536869,13132.032449329992,31330.219834500007,53320.443312480005 2025-08-18,17:07:51.000,230,11045701,3804,0,1755536870,13132.039185640002,27638.696190450006,53320.4502996 2025-08-18,17:07:52.000,230,11045648,3845,0,1755536871,13132.005504089997,32714.84519475,53320.48523520001 2025-08-18,17:07:53.000,230,11045668,3605,0,1755536872,13132.005504089997,27177.528007589994,53320.48523520001 2025-08-18,17:07:54.000,230,11045622,2605,0,1755536873,13131.971822539992,30869.33361684,53320.47126096 2025-08-18,17:07:55.000,230,11045700,3525,0,1755536874,13131.992031469992,27177.809972789997,53320.49920944 2025-08-18,17:07:56.000,230,11045638,3565,0,1755536875,13132.059394570002,26255.085904919993,53320.53414504001 2025-08-18,17:07:57.000,230,11045625,3045,0,1755536876,13132.059394570002,31792.741450319998,53320.54811928 2025-08-18,17:07:58.000,230,11045649,3845,0,1755536877,13132.133493979993,29024.047611090005,53320.54811928 2025-08-18,17:07:59.000,230,11045694,3085,0,1755536878,13132.187384459998,29947.01134938,53320.60401624001 2025-08-18,17:08:00.000,230,11045744,2644,0,1755536879,13132.281692799988,25794.002311620003,53320.59702912 2025-08-18,17:08:01.000,230,11045678,2725,0,1755536880,13132.369264829998,25794.02345901,53320.57606776 2025-08-18,17:08:02.000,230,11045686,2764,0,1755536881,13132.470309479999,29947.152331980004,53320.56908064 2025-08-18,17:08:03.000,230,11045691,4004,0,1755536882,13132.530936269999,26255.530000109997,53320.63196472001 2025-08-18,17:08:04.000,230,11045690,3525,0,1755536883,13132.58482674999,28101.450427560005,53320.67388744001 2025-08-18,17:08:05.000,230,11045674,2885,0,1755536884,13132.63198092,28562.865329969994,53320.61799048 2025-08-18,17:08:06.000,230,11045593,3924,0,1755536885,13132.719552949995,28562.830084319998,53320.67388744001 2025-08-18,17:08:07.000,230,11045647,3885,0,1755536886,13132.72628925999,26717.036541210007,53320.66690032 2025-08-18,17:08:08.000,230,11045714,2605,0,1755536887,13132.78691604999,30870.27820026,53320.67388744001 2025-08-18,17:08:09.000,230,11045607,4125,0,1755536888,13132.83407022,32716.071743370005,53320.659913200005 2025-08-18,17:08:10.000,230,11045634,3325,0,1755536889,13132.97553273,32716.050595980007,53320.71581016 2025-08-18,17:08:11.000,230,11045636,2685,0,1755536890,13133.076577380001,29485.843166520004,53320.6948488 2025-08-18,17:08:12.000,230,11045603,3845,0,1755536891,13133.143940479997,29485.829068260005,53320.74375864 2025-08-18,17:08:13.000,230,11045595,3965,0,1755536892,13133.258457750002,32254.65684096,53320.81362984 2025-08-18,17:08:14.000,230,11045641,3005,0,1755536893,13133.325820849997,35946.413106299995,53320.79266848 2025-08-18,17:08:15.000,230,11045639,4205,0,1755536894,13133.366238709998,28101.584361030007,53320.79965560001 2025-08-18,17:08:16.000,230,11045582,3285,0,1755536895,13133.399920260003,25794.284276820006,53320.84856544001 2025-08-18,17:08:17.000,230,11045668,3405,0,1755536896,13133.325820849997,32716.255020750003,53320.8345912 2025-08-18,17:08:18.000,230,11045618,3565,0,1755536897,13133.271930369992,22564.10504388,53320.84856544001 2025-08-18,17:08:19.000,230,11045741,4004,0,1755536898,13133.265194059997,29485.998247380005,53320.8345912 2025-08-18,17:08:20.000,230,11045682,2805,0,1755536899,13133.164149409997,29024.646787139995,53320.88350104 2025-08-18,17:08:21.000,230,11045674,3405,0,1755536900,13133.083313689996,28563.224835600005,53320.84856544001 2025-08-18,17:08:22.000,230,11045651,4205,0,1755536901,13133.029423209991,29024.646787139995,53320.86952680001 2025-08-18,17:08:23.000,230,11045682,3245,0,1755536902,13132.9553238,27178.803900119994,53320.86253968 2025-08-18,17:08:24.000,230,11045629,3845,0,1755536903,13132.81386129,26717.410145100002,53320.897475280006 2025-08-18,17:08:25.000,230,11045641,4004,0,1755536904,13132.74649818999,32254.98815007,53320.876513920004 2025-08-18,17:08:26.000,230,11045611,4045,0,1755536905,13132.719552949995,31793.53095288,53320.8345912 2025-08-18,17:08:27.000,230,11045711,3005,0,1755536906,13132.638717229995,29486.308409100006,53320.81362984 2025-08-18,17:08:28.000,230,11045630,3325,0,1755536907,13132.62524460999,27179.015374020004,53320.80664272 2025-08-18,17:08:29.000,230,11045683,4165,0,1755536908,13132.618508299995,31332.292278719993,53320.79965560001 2025-08-18,17:08:30.000,230,11045677,3365,0,1755536909,13132.72628925999,25333.250027429996,53320.876513920004 2025-08-18,17:08:31.000,230,11045667,4125,0,1755536910,13132.81386129,34562.598396,53320.84157832001 2025-08-18,17:08:32.000,230,11045622,2965,0,1755536911,13132.90816962999,34562.661838169995,53320.86253968 2025-08-18,17:08:33.000,230,11045710,3325,0,1755536912,13133.076577380001,34562.68298555999,53320.89048816001 2025-08-18,17:08:34.000,230,11045695,3085,0,1755536913,13133.305611919997,30409.652800409996,53320.897475280006 2025-08-18,17:08:35.000,230,11045684,2885,0,1755536914,13133.420129190003,28563.866306430005,53320.93939800001 2025-08-18,17:08:36.000,230,11045620,3765,0,1755536915,13133.615482179994,26256.559173090005,53320.946385120005 2025-08-18,17:08:37.000,230,11045605,3765,0,1755536916,13133.709790519999,29025.38694579,53320.9044624 2025-08-18,17:08:38.000,230,11045610,3565,0,1755536917,13133.797362549994,34563.00724553999,53321.03023056 2025-08-18,17:08:39.000,230,11045619,3885,0,1755536918,13133.79062624,25333.630680450005,53320.95337224 2025-08-18,17:08:40.000,230,11045615,3804,0,1755536919,13133.8310441,25795.087877640006,53321.01625632001 2025-08-18,17:08:41.000,230,11045644,2405,0,1755536920,13133.76368099999,30409.680996929994,53321.03721768001 2025-08-18,17:08:42.000,230,11045621,3804,0,1755536921,13133.662636349989,27641.022403349998,53321.01625632001 2025-08-18,17:08:43.000,230,11045606,3365,0,1755536922,13133.527910149998,34101.535950089994,53320.98830784001 2025-08-18,17:08:44.000,230,11045618,3804,0,1755536923,13133.420129190003,28102.45845315,53321.03023056 2025-08-18,17:08:45.000,230,11045727,2844,0,1755536924,13133.305611919997,29486.900536019995,53320.9743336 2025-08-18,17:08:46.000,230,11045667,4325,0,1755536925,13133.251721439992,28563.986141639994,53320.98830784001 2025-08-18,17:08:47.000,230,11045697,4045,0,1755536926,13133.218039890002,26718.213745920002,53321.01625632001 2025-08-18,17:08:48.000,230,11045689,3845,0,1755536927,13133.224776199997,31794.31340631,53320.946385120005 2025-08-18,17:08:49.000,230,11045643,3205,0,1755536928,13133.211303579992,29486.956929060005,53321.065166160006 2025-08-18,17:08:50.000,230,11045653,4165,0,1755536929,13133.244985129997,32717.291242859996,53321.03721768001 2025-08-18,17:08:51.000,230,11045684,3365,0,1755536930,13133.278666680002,32255.869291320007,53320.946385120005 2025-08-18,17:08:52.000,230,11045680,3605,0,1755536931,13133.386447639998,29487.147255570002,53321.044204800004 2025-08-18,17:08:53.000,230,11045707,3565,0,1755536932,13133.433601809993,28564.296303359995,53321.0791404 2025-08-18,17:08:54.000,230,11045658,3165,0,1755536933,13133.521173839988,28564.359745530004,53321.05817904001 2025-08-18,17:08:55.000,230,11045665,3965,0,1755536934,13133.575064319994,30871.899500159998,53321.10708888001 2025-08-18,17:08:56.000,230,11045651,3725,0,1755536935,13133.635691109994,31333.455385170004,53321.07215328 2025-08-18,17:08:57.000,230,11045643,4165,0,1755536936,13133.70305420999,28103.388938310003,53321.05817904001 2025-08-18,17:08:58.000,230,11045649,3804,0,1755536937,13133.756944689994,27180.573231749993,53321.09311464 2025-08-18,17:08:59.000,230,11045644,3365,0,1755536938,13133.75020838,25334.871327329995,53321.10708888001 2025-08-18,17:09:00.000,230,11045684,3245,0,1755536939,13133.78388992999,29026.853164829998,53321.17696008001 2025-08-18,17:09:01.000,230,11045684,2525,0,1755536940,13133.75020838,28104.086802179998,53321.12106312 2025-08-18,17:09:02.000,230,11045711,4285,0,1755536941,13133.75020838,30411.605409419994,53321.10010176 2025-08-18,17:09:03.000,230,11045705,3924,0,1755536942,13133.729999449999,28565.938750650006,53321.16997296 2025-08-18,17:09:04.000,230,11045690,4004,0,1755536943,13133.72326313999,30411.922620269994,53321.10708888001 2025-08-18,17:09:05.000,230,11045695,3365,0,1755536944,13133.76368099999,29489.09281545,53321.17696008001 2025-08-18,17:09:06.000,230,11045705,2844,0,1755536945,13133.797362549994,29027.699060429994,53321.2188828 2025-08-18,17:09:07.000,230,11045669,3725,0,1755536946,13133.86472564999,30873.689979179995,53321.26779264 2025-08-18,17:09:08.000,230,11045660,3485,0,1755536947,13133.94556136999,33642.59529231,53321.25381840001 2025-08-18,17:09:09.000,230,11045706,3845,0,1755536948,13133.96577029999,31796.71011051,53321.281766880005 2025-08-18,17:09:10.000,230,11045647,3765,0,1755536949,13134.0331334,30873.725224830006,53321.26779264 2025-08-18,17:09:11.000,230,11045694,3645,0,1755536950,13134.06681494999,26720.448320130003,53321.35163808001 2025-08-18,17:09:12.000,230,11045696,2685,0,1755536951,13134.11396912,27181.976008619997,53321.3586252 2025-08-18,17:09:13.000,230,11045709,4325,0,1755536952,13134.06681494999,29950.944763919993,53321.34465096001 2025-08-18,17:09:14.000,230,11045730,3245,0,1755536953,13134.07355126,29028.065615190004,53321.4284964 2025-08-18,17:09:15.000,230,11045682,3645,0,1755536954,13134.02639708999,32719.941715740002,53321.36561232 2025-08-18,17:09:16.000,230,11045644,3165,0,1755536955,13133.97250661,30412.627533270002,53321.3586252 2025-08-18,17:09:17.000,230,11045679,4085,0,1755536956,13133.898407199995,34566.031322309995,53321.330676720005 2025-08-18,17:09:18.000,230,11045618,3924,0,1755536957,13133.837780409995,27643.743367529998,53321.30272824001 2025-08-18,17:09:19.000,230,11045628,2764,0,1755536958,13133.76368099999,26259.301284660003,53321.31670248 2025-08-18,17:09:20.000,230,11045718,3444,0,1755536959,13133.669372659999,31797.04141962,53321.33766384 2025-08-18,17:09:21.000,230,11045671,3685,0,1755536960,13133.595273249994,35950.304226060005,53321.31670248 2025-08-18,17:09:22.000,230,11045680,3205,0,1755536961,13133.507701219998,32258.371732469997,53321.32368960001 2025-08-18,17:09:23.000,230,11045670,3685,0,1755536962,13133.433601809993,31335.281109839998,53321.38657368 2025-08-18,17:09:24.000,230,11045647,3045,0,1755536963,13133.339293470002,25797.519827490003,53321.3586252 2025-08-18,17:09:25.000,230,11045699,3804,0,1755536964,13133.244985129997,29950.761486539996,53321.36561232 2025-08-18,17:09:26.000,230,11045686,3645,0,1755536965,13133.123731549997,30412.260978510007,53321.34465096001 2025-08-18,17:09:27.000,230,11045685,3965,0,1755536966,13133.022686899996,27181.997156009995,53321.23984416 2025-08-18,17:09:28.000,230,11045637,3845,0,1755536967,13132.928378559991,30873.922600470003,53321.288754 2025-08-18,17:09:29.000,230,11045660,3325,0,1755536968,13132.79365236,30874.063583070005,53321.288754 2025-08-18,17:09:30.000,230,11045699,4045,0,1755536969,13132.719552949995,24413.465446770002,53321.29574112 2025-08-18,17:09:31.000,230,11045673,3725,0,1755536970,13132.679135089995,28566.996120149997,53321.26080552 2025-08-18,17:09:32.000,230,11045666,3325,0,1755536971,13132.67239878,29490.136086690007,53321.281766880005 2025-08-18,17:09:33.000,230,11045702,3245,0,1755536972,13132.679135089995,32259.189431549996,53321.26080552 2025-08-18,17:09:34.000,230,11045694,3325,0,1755536973,13132.69260771,27644.52582096,53321.30272824001 2025-08-18,17:09:35.000,230,11045715,3804,0,1755536974,13132.759970809995,30874.979969969994,53321.30971536 2025-08-18,17:09:36.000,230,11045664,2764,0,1755536975,13132.85427915,31336.585198889996,53321.33766384 2025-08-18,17:09:37.000,230,11045705,3885,0,1755536976,13133.009214279991,33644.01921657,53321.330676720005 2025-08-18,17:09:38.000,230,11045644,2444,0,1755536977,13133.002477969996,28106.236786830006,53321.330676720005 2025-08-18,17:09:39.000,230,11045746,3605,0,1755536978,13133.063104759996,35028.447201179995,53321.38657368 2025-08-18,17:09:40.000,230,11045726,3645,0,1755536979,13133.090049999992,29490.488543190004,53321.36561232 2025-08-18,17:09:41.000,230,11045657,3965,0,1755536980,13133.009214279991,34105.1803503,53321.35163808001 2025-08-18,17:09:42.000,230,11045759,3125,0,1755536981,13132.948587489991,26259.745379850006,53321.379586560004 2025-08-18,17:09:43.000,230,11045679,4045,0,1755536982,13132.881224389996,25798.013266590002,53321.379586560004 2025-08-18,17:09:44.000,230,11045677,4165,0,1755536983,13132.7532345,27182.293219469997,53321.27477976001 2025-08-18,17:09:45.000,230,11045708,3765,0,1755536984,13132.739761879995,29489.466419339995,53321.33766384 2025-08-18,17:09:46.000,230,11045742,3725,0,1755536985,13132.679135089995,29027.832993899996,53321.33766384 2025-08-18,17:09:47.000,230,11045744,2605,0,1755536986,13132.72628925999,24412.922663760008,53321.38657368 2025-08-18,17:09:48.000,230,11045706,3685,0,1755536987,13132.679135089995,29950.683946110003,53321.3586252 2025-08-18,17:09:49.000,230,11045706,3405,0,1755536988,13132.739761879995,34565.40394973999,53321.27477976001 2025-08-18,17:09:50.000,230,11045686,2764,0,1755536989,13132.82733390999,29027.586274350004,53321.34465096001 2025-08-18,17:09:51.000,230,11045706,2805,0,1755536990,13132.962060109996,28104.664830840004,53321.36561232 2025-08-18,17:09:52.000,230,11045710,3444,0,1755536991,13133.076577380001,33180.91252296,53321.37259944001 2025-08-18,17:09:53.000,230,11045729,3804,0,1755536992,13133.116995240001,25335.689026410008,53321.35163808001 2025-08-18,17:09:54.000,230,11045679,3965,0,1755536993,13133.218039890002,34103.72822952,53321.36561232 2025-08-18,17:09:55.000,230,11045679,3085,0,1755536994,13133.231512509992,28104.502700850004,53321.33766384 2025-08-18,17:09:56.000,230,11045653,4004,0,1755536995,13133.325820849997,29488.895439810003,53321.330676720005 2025-08-18,17:09:57.000,230,11045675,4085,0,1755536996,13133.426865499998,31334.76652335,53321.33766384 2025-08-18,17:09:58.000,230,11045670,3405,0,1755536997,13133.460547049988,28565.85416109,53321.33766384 2025-08-18,17:09:59.000,230,11045626,2844,0,1755536998,13133.561591699989,33180.65875428,53321.36561232 2025-08-18,17:10:00.000,230,11045634,3565,0,1755536999,13133.669372659999,26719.898487989994,53321.41452216 2025-08-18,17:10:01.000,230,11045635,3804,0,1755537000,13133.817571479995,30873.182441819998,53321.41452216 2025-08-18,17:10:02.000,230,11045665,3885,0,1755537001,13133.96577029999,29488.691015040007,53321.42150928001 2025-08-18,17:10:03.000,230,11045678,3165,0,1755537002,13134.08702387999,32257.54698426,53321.449457760005 2025-08-18,17:10:04.000,230,11045687,4004,0,1755537003,13134.228486389991,30411.647704200004,53321.4284964 2025-08-18,17:10:05.000,230,11045637,4245,0,1755537004,13134.322794729997,31796.033394030004,53321.498367600005 2025-08-18,17:10:06.000,230,11045727,3085,0,1755537005,13134.457520930002,28104.255981299997,53321.58920016001 2025-08-18,17:10:07.000,230,11045699,4004,0,1755537006,13134.585510819998,34103.453313449994,53321.63112288 2025-08-18,17:10:08.000,230,11045685,3005,0,1755537007,13134.646137609998,26258.469487320006,53321.65907136001 2025-08-18,17:10:09.000,230,11045702,3605,0,1755537008,13134.753918569993,29027.353653059996,53321.714968320004 2025-08-18,17:10:10.000,230,11045660,3325,0,1755537009,13134.821281669989,35026.55803434001,53321.7429168 2025-08-18,17:10:11.000,230,11045671,3804,0,1755537010,13134.94253524999,29027.48758653,53321.784839520005 2025-08-18,17:10:12.000,230,11045706,3565,0,1755537011,13135.077261449995,34103.812819080005,53321.77086528 2025-08-18,17:10:13.000,230,11045719,4045,0,1755537012,13135.238932889995,31334.992095509995,53321.93855616 2025-08-18,17:10:14.000,230,11045683,3924,0,1755537013,13135.360186469996,29489.170355880007,53322.04336296001 2025-08-18,17:10:15.000,230,11045706,2725,0,1755537014,13135.508385289992,33181.07465295,53321.98047888 2025-08-18,17:10:16.000,230,11045685,3165,0,1755537015,13135.676793040002,30873.746372220005,53322.09925992 2025-08-18,17:10:17.000,230,11045686,3325,0,1755537016,13135.946245439998,31335.189471150006,53322.14816976 2025-08-18,17:10:18.000,230,11045749,3845,0,1755537017,13136.047290089999,32719.694996189995,53322.218040960004 2025-08-18,17:10:19.000,230,11045663,3725,0,1755537018,13136.26958832,31796.696012250002,53322.287912160005 2025-08-18,17:10:20.000,230,11045700,2805,0,1755537019,13136.46494130999,27181.898468190004,53322.2669508 2025-08-18,17:10:21.000,230,11045717,3285,0,1755537020,13136.693975850001,29950.768535669995,53322.3717576 2025-08-18,17:10:22.000,230,11045709,4004,0,1755537021,13136.869119909992,27181.79978037,53322.3717576 2025-08-18,17:10:23.000,230,11045725,3924,0,1755537022,13137.051000279993,26258.85014034,53322.46957728 2025-08-18,17:10:24.000,230,11045695,3965,0,1755537023,13137.192462789993,31796.646668340007,53322.48355152 2025-08-18,17:10:25.000,230,11045730,3525,0,1755537024,13137.293507439994,31796.618471819995,53322.574384080006 2025-08-18,17:10:26.000,230,11045702,3485,0,1755537025,13137.42823364,32258.047472489998,53322.5813712 2025-08-18,17:10:27.000,230,11045708,2525,0,1755537026,13137.495596739995,25335.91459857,53322.70015224 2025-08-18,17:10:28.000,230,11045726,3525,0,1755537027,13137.50233304999,32719.582210110006,53322.61630680001 2025-08-18,17:10:29.000,230,11045688,2725,0,1755537028,13137.515805669995,29027.734306080005,53322.77002344 2025-08-18,17:10:30.000,230,11045678,3565,0,1755537029,13137.475387809995,27181.849124279994,53322.86784312 2025-08-18,17:10:31.000,230,11045676,3565,0,1755537030,13137.44170625999,31796.646668340007,53322.90277872001 2025-08-18,17:10:32.000,230,11045677,3765,0,1755537031,13137.34066160999,28566.270059760005,53322.92374008 2025-08-18,17:10:33.000,230,11045687,3685,0,1755537032,13137.266562199999,26720.265042750005,53322.97264992 2025-08-18,17:10:34.000,230,11045697,4045,0,1755537033,13137.172253859993,26720.229797099993,53323.035534 2025-08-18,17:10:35.000,230,11045706,2525,0,1755537034,13137.111627069993,24874.29527139,53323.09143096 2025-08-18,17:10:36.000,230,11045692,3645,0,1755537035,13137.024055039998,29488.994127629994,53323.04950824001 2025-08-18,17:10:37.000,230,11045651,4125,0,1755537036,13136.902801459997,24874.16838705,53323.04252112 2025-08-18,17:10:38.000,230,11045685,3485,0,1755537037,13136.889328839992,27642.982061489995,53323.007585520005 2025-08-18,17:10:39.000,230,11045692,3565,0,1755537038,13136.896065150002,29950.345587870004,53323.077456720006 2025-08-18,17:10:40.000,230,11045742,3125,0,1755537039,13136.963428249997,32719.109918400005,53323.04252112 2025-08-18,17:10:41.000,230,11045693,4085,0,1755537040,13137.044263969998,25335.45640512,53323.06348248 2025-08-18,17:10:42.000,230,11045711,4045,0,1755537041,13137.131835999993,30873.083754000007,53323.13335368 2025-08-18,17:10:43.000,230,11045710,3485,0,1755537042,13137.273298509994,29027.226768720007,53323.11239232 2025-08-18,17:10:44.000,230,11045780,3205,0,1755537043,13137.354134229994,27181.334537789997,53323.19623776001 2025-08-18,17:10:45.000,230,11045702,3405,0,1755537044,13137.48212411999,27642.812882369995,53323.18226352 2025-08-18,17:10:46.000,230,11045708,3485,0,1755537045,13137.58990508,29488.691015040007,53323.23117336 2025-08-18,17:10:47.000,230,11045676,2925,0,1755537046,13137.70442234999,27642.876324540004,53323.2800832 2025-08-18,17:10:48.000,230,11045712,3525,0,1755537047,13137.75157652,26258.476536450005,53323.32200592 2025-08-18,17:10:49.000,230,11045686,3485,0,1755537048,13137.872830100001,30411.774588540007,53323.33598016001 2025-08-18,17:10:50.000,230,11045681,4245,0,1755537049,13137.967138439992,29950.275096569996,53323.36392864001 2025-08-18,17:10:51.000,230,11045663,3965,0,1755537050,13138.027765229992,30873.231785730008,53323.44078696 2025-08-18,17:10:52.000,230,11045655,4165,0,1755537051,13138.081655709997,27642.93271758,53323.391877120004 2025-08-18,17:10:53.000,230,11045734,3485,0,1755537052,13138.122073569997,28104.347619990003,53323.4896968 2025-08-18,17:10:54.000,230,11045667,3804,0,1755537053,13138.149018809992,28104.291226949994,53323.53161952001 2025-08-18,17:10:55.000,230,11045720,2685,0,1755537054,13138.142282499997,29488.61347461,53323.54559376 2025-08-18,17:10:56.000,230,11045694,3405,0,1755537055,13138.088392019992,30411.492623340004,53323.58751648 2025-08-18,17:10:57.000,230,11045702,3685,0,1755537056,13138.095128330002,30411.37983726,53323.64341344 2025-08-18,17:10:58.000,230,11045732,3725,0,1755537057,13137.994083680001,22566.106996799994,53323.65738768 2025-08-18,17:10:59.000,230,11045722,2885,0,1755537058,13137.933456890001,25796.356721040007,53323.69931040001 2025-08-18,17:11:00.000,230,11045650,3485,0,1755537059,13137.893039030001,26257.651788240008,53323.63642632 2025-08-18,17:11:01.000,230,11045732,3045,0,1755537060,13137.872830100001,28564.87433202,53323.678349040005 2025-08-18,17:11:02.000,230,11045664,3444,0,1755537061,13137.879566409996,32717.982057600006,53323.727258880004 2025-08-18,17:11:03.000,230,11045834,3444,0,1755537062,13137.893039030001,26257.25703696,53323.75520736 2025-08-18,17:11:04.000,230,11045696,3685,0,1755537063,13137.933456890001,29948.907565350004,53323.748220240006 2025-08-18,17:11:05.000,230,11045683,4045,0,1755537064,13137.933456890001,30871.737370169998,53323.82507856 2025-08-18,17:11:06.000,230,11045633,3924,0,1755537065,13137.973874750001,28102.817958779997,53323.860014159996 2025-08-18,17:11:07.000,230,11045695,3924,0,1755537066,13137.940193199996,25333.933793040007,53323.860014159996 2025-08-18,17:11:08.000,230,11045668,3405,0,1755537067,13137.940193199996,29487.16840296,53323.846039920005 2025-08-18,17:11:09.000,230,11045717,3804,0,1755537068,13137.839148549996,29025.619567079993,53323.82507856 2025-08-18,17:11:10.000,230,11045698,3725,0,1755537069,13137.798730689996,26718.24194244,53323.8739884 2025-08-18,17:11:11.000,230,11045712,3325,0,1755537070,13137.717894969996,29487.090862530007,53323.894949760004 2025-08-18,17:11:12.000,230,11045698,3405,0,1755537071,13137.54275090999,31794.48258543,53323.8739884 2025-08-18,17:11:13.000,230,11045694,3685,0,1755537072,13137.42149732999,29948.667894929997,53323.92289824 2025-08-18,17:11:14.000,230,11045675,3845,0,1755537073,13137.293507439994,29487.281189040004,53323.846039920005 2025-08-18,17:11:15.000,230,11045676,3405,0,1755537074,13137.205935409998,30871.659829740005,53323.92289824 2025-08-18,17:11:16.000,230,11045689,4045,0,1755537075,13137.172253859993,27641.381908979994,53323.894949760004 2025-08-18,17:11:17.000,230,11045616,3845,0,1755537076,13137.111627069993,23488.217790359995,53323.99276944 2025-08-18,17:11:18.000,230,11045705,3725,0,1755537077,13137.125099689998,25334.060677379995,53323.964820960005 2025-08-18,17:11:19.000,230,11045730,3525,0,1755537078,13137.030791349993,29487.245943390008,53323.95783384001 2025-08-18,17:11:20.000,230,11045696,3365,0,1755537079,13136.976900870002,27179.896515269997,53323.99276944 2025-08-18,17:11:21.000,230,11045658,3325,0,1755537080,13136.923010389997,28102.775664,53323.95084672 2025-08-18,17:11:22.000,230,11045719,3885,0,1755537081,13136.882592529997,30871.56114192,53323.90193688 2025-08-18,17:11:23.000,230,11045765,3565,0,1755537082,13136.842174669997,29025.584321429997,53323.894949760004 2025-08-18,17:11:24.000,230,11045701,4125,0,1755537083,13136.835438360002,27179.677992240002,53323.95084672 2025-08-18,17:11:25.000,230,11045727,2844,0,1755537084,13136.821965739997,27641.085845520007,53323.93687248001 2025-08-18,17:11:26.000,230,11045665,3685,0,1755537085,13136.828702049992,28563.964994249996,53323.88097552 2025-08-18,17:11:27.000,230,11045682,3444,0,1755537086,13136.821965739997,28564.056632940003,53323.88097552 2025-08-18,17:11:28.000,230,11045709,3965,0,1755537087,13136.882592529997,27641.092894650006,53323.92289824 2025-08-18,17:11:29.000,230,11045735,4245,0,1755537088,13136.869119909992,27641.099943780006,53323.92988536 2025-08-18,17:11:30.000,230,11045713,3924,0,1755537089,13136.956691940002,29948.435273640003,53323.90892400001 2025-08-18,17:11:31.000,230,11045701,3885,0,1755537090,13137.003846109998,29486.942830800006,53323.93687248001 2025-08-18,17:11:32.000,230,11045686,3645,0,1755537091,13137.111627069993,30871.321471500007,53323.90193688 2025-08-18,17:11:33.000,230,11045703,3845,0,1755537092,13137.239616959989,30871.370815410002,53323.915911120006 2025-08-18,17:11:34.000,230,11045667,3965,0,1755537093,13137.300243749989,32717.185505910005,53323.95084672 2025-08-18,17:11:35.000,230,11045694,3365,0,1755537094,13137.46191518999,29486.900536019995,53323.8739884 2025-08-18,17:11:36.000,230,11045715,3845,0,1755537095,13137.58990508,27179.487665730005,53323.90193688 2025-08-18,17:11:37.000,230,11045753,4045,0,1755537096,13137.677477109995,31332.602440439994,53323.9438596 2025-08-18,17:11:38.000,230,11045722,3444,0,1755537097,13137.818939619996,25794.869354609997,53324.04167928 2025-08-18,17:11:39.000,230,11045721,3645,0,1755537098,13137.859357479996,31332.320475240005,53323.99276944 2025-08-18,17:11:40.000,230,11045680,2685,0,1755537099,13137.893039030001,31332.186541770003,53324.03469216001 2025-08-18,17:11:41.000,230,11045666,2725,0,1755537100,13137.913247960001,31793.474559840004,53324.062640640004 2025-08-18,17:11:42.000,230,11045683,3685,0,1755537101,13137.919984269996,30870.306396779997,53324.0486664 2025-08-18,17:11:43.000,230,11045693,3804,0,1755537102,13137.940193199996,32254.50880923,53324.111550480004 2025-08-18,17:11:44.000,230,11045709,3845,0,1755537103,13137.913247960001,25332.298394879996,53324.09058912 2025-08-18,17:11:45.000,230,11045689,3405,0,1755537104,13137.866093789991,26716.402119510007,53324.07661488001 2025-08-18,17:11:46.000,230,11045680,2444,0,1755537105,13137.839148549996,31330.741470120003,53324.1884088 2025-08-18,17:11:47.000,230,11045701,3924,0,1755537106,13137.77178545,29946.151355520007,53324.16046032 2025-08-18,17:11:48.000,230,11045673,3725,0,1755537107,13137.71115866,30407.241997949997,53324.1884088 2025-08-18,17:11:49.000,230,11045631,4165,0,1755537108,13137.58316876999,32714.295362610006,53324.20937016 2025-08-18,17:11:50.000,230,11045684,3365,0,1755537109,13137.46191518999,32252.56324935,53324.09058912 2025-08-18,17:11:51.000,230,11045668,3444,0,1755537110,13137.36087053999,29483.615641440003,53324.230331520004 2025-08-18,17:11:52.000,230,11045689,3845,0,1755537111,13137.280034819989,33636.40615617001,53324.1185376 2025-08-18,17:11:53.000,230,11045617,3765,0,1755537112,13137.199199099989,23484.291424950003,53324.12552472001 2025-08-18,17:11:54.000,230,11045672,3365,0,1755537113,13137.145308619998,29944.403171280006,53324.12552472001 2025-08-18,17:11:55.000,230,11045661,4125,0,1755537114,13137.158781239988,33174.30748815001,53324.06962776 2025-08-18,17:11:56.000,230,11045654,3285,0,1755537115,13137.192462789993,24406.740576750002,53324.07661488001 2025-08-18,17:11:57.000,230,11045622,3525,0,1755537116,13137.253089579994,33635.54616231,53324.04167928 2025-08-18,17:11:58.000,230,11045639,3965,0,1755537117,13137.38107946999,28098.221926020007,53324.09757624 2025-08-18,17:11:59.000,230,11045641,4165,0,1755537118,13137.42823364,29482.614664980007,53324.02071792 2025-08-18,17:12:00.000,230,11045627,3804,0,1755537119,13137.52927829,26713.991317050008,53324.09757624 2025-08-18,17:12:01.000,230,11045605,4045,0,1755537120,13137.65053187,25791.267249180004,53324.0486664 2025-08-18,17:12:02.000,230,11045638,3444,0,1755537121,13137.738103899996,33174.476667270006,53324.03469216001 2025-08-18,17:12:03.000,230,11045656,3285,0,1755537122,13137.859357479996,31790.408188290006,53324.09757624 2025-08-18,17:12:04.000,230,11045600,3444,0,1755537123,13137.946929509992,25330.303491090002,53324.0486664 2025-08-18,17:12:05.000,230,11045635,3965,0,1755537124,13138.041237849997,26253.387064590002,53324.09757624 2025-08-18,17:12:06.000,230,11045660,3685,0,1755537125,13138.142282499997,29483.714329259994,53324.09757624 2025-08-18,17:12:07.000,230,11045668,3605,0,1755537126,13138.250063459993,31791.197690850007,53324.16046032 2025-08-18,17:12:08.000,230,11045694,3205,0,1755537127,13138.330899179993,32714.323559130004,53324.230331520004 2025-08-18,17:12:09.000,230,11045678,3525,0,1755537128,13138.357844419988,24408.340729260002,53324.22334440001 2025-08-18,17:12:10.000,230,11045636,3405,0,1755537129,13138.357844419988,29945.89053771,53324.1884088 2025-08-18,17:12:11.000,230,11045636,3525,0,1755537130,13138.364580729998,28100.181584160004,53324.230331520004 2025-08-18,17:12:12.000,230,11045612,3205,0,1755537131,13138.378053349988,27638.837173050008,53324.251292880006 2025-08-18,17:12:13.000,230,11045627,3765,0,1755537132,13138.283745009998,26715.936876930005,53324.26526712 2025-08-18,17:12:14.000,230,11045688,3565,0,1755537133,13138.209645599993,32714.84519475,53324.29321560001 2025-08-18,17:12:15.000,230,11045688,2725,0,1755537134,13138.088392019992,30868.974111210002,53324.32116408001 2025-08-18,17:12:16.000,230,11045690,3725,0,1755537135,13137.953665820001,29946.031520310004,53324.31417696 2025-08-18,17:12:17.000,230,11045701,4004,0,1755537136,13137.79199438,31330.31147319,53324.349112560005 2025-08-18,17:12:18.000,230,11045679,4085,0,1755537137,13137.62358662999,28561.462553100006,53324.30718984 2025-08-18,17:12:19.000,230,11045677,3804,0,1755537138,13137.44844257,26254.077879329998,53324.35609968 2025-08-18,17:12:20.000,230,11045696,3485,0,1755537139,13137.347397919999,31329.888525389993,53324.3281512 2025-08-18,17:12:21.000,230,11045706,3565,0,1755537140,13137.185726479998,28099.603555499998,53324.34212544001 2025-08-18,17:12:22.000,230,11045698,3405,0,1755537141,13137.064472899998,27176.456539830004,53324.27225424001 2025-08-18,17:12:23.000,230,11045654,3405,0,1755537142,13136.936483010002,29945.11513341,53324.25828 2025-08-18,17:12:24.000,230,11045703,3725,0,1755537143,13136.855647290002,30867.937889099994,53324.20238304001 2025-08-18,17:12:25.000,230,11045661,4045,0,1755537144,13136.828702049992,34098.07482726,53324.20238304001 2025-08-18,17:12:26.000,230,11045725,2965,0,1755537145,13136.828702049992,27637.80095094,53324.20238304001 2025-08-18,17:12:27.000,230,11045650,2725,0,1755537146,13136.815229430002,30406.544134080003,53324.181421680005 2025-08-18,17:12:28.000,230,11045693,3245,0,1755537147,13136.882592529997,24869.163504750002,53324.20238304001 2025-08-18,17:12:29.000,230,11045714,2605,0,1755537148,13136.943219319997,34098.27925203,53324.16744744 2025-08-18,17:12:30.000,230,11045732,3165,0,1755537149,13136.997109800002,30868.219854299998,53324.13949896 2025-08-18,17:12:31.000,230,11045668,2485,0,1755537150,13137.091418139993,27638.11111266,53324.132511840005 2025-08-18,17:12:32.000,230,11045702,3485,0,1755537151,13137.172253859993,27176.738505030007,53324.132511840005 2025-08-18,17:12:33.000,230,11045691,3765,0,1755537152,13137.354134229994,25792.44445389,53324.16744744 2025-08-18,17:12:34.000,230,11045677,3045,0,1755537153,13137.44170625999,32252.89455846,53324.15347320001 2025-08-18,17:12:35.000,230,11045709,3765,0,1755537154,13137.52254197999,25331.156435819998,53324.20937016 2025-08-18,17:12:36.000,230,11045713,3245,0,1755537155,13137.64379555999,29484.355800089994,53324.20937016 2025-08-18,17:12:37.000,230,11045628,2685,0,1755537156,13137.71115866,25792.782812129997,53324.14648608 2025-08-18,17:12:38.000,230,11045704,3645,0,1755537157,13137.825675929991,28100.118141989995,53324.17443456001 2025-08-18,17:12:39.000,230,11045692,3365,0,1755537158,13137.866093789991,29945.876439450003,53324.16744744 2025-08-18,17:12:40.000,230,11045651,3885,0,1755537159,13137.886302719991,29023.018438109997,53324.21635728 2025-08-18,17:12:41.000,230,11045707,3045,0,1755537160,13137.919984269996,23485.581415740002,53324.15347320001 2025-08-18,17:12:42.000,230,11045708,3485,0,1755537161,13137.818939619996,30407.234948819998,53324.1884088 2025-08-18,17:12:43.000,230,11045702,3485,0,1755537162,13137.75157652,27176.99227371,53324.14648608 2025-08-18,17:12:44.000,230,11045709,2925,0,1755537163,13137.677477109995,30868.480672110003,53324.181421680005 2025-08-18,17:12:45.000,230,11045699,4004,0,1755537164,13137.637059249995,30868.403131679996,53324.17443456001 2025-08-18,17:12:46.000,230,11045709,4004,0,1755537165,13137.52254197999,30406.847246670004,53324.13949896 2025-08-18,17:12:47.000,230,11045685,3005,0,1755537166,13137.36087053999,31329.634756710002,53324.1185376 2025-08-18,17:12:48.000,230,11045677,4004,0,1755537167,13137.172253859993,31329.5149215,53324.13949896 2025-08-18,17:12:49.000,230,11045715,3885,0,1755537168,13137.044263969998,27176.33670462,53324.09757624 2025-08-18,17:12:50.000,230,11045704,3685,0,1755537169,13136.862383599997,31790.78179218,53324.1185376 2025-08-18,17:12:51.000,230,11045629,3965,0,1755537170,13136.700712159996,29483.460560580002,53324.1185376 2025-08-18,17:12:52.000,230,11045667,3965,0,1755537171,13136.518831789996,29483.48170797,53324.02071792 2025-08-18,17:12:53.000,230,11045642,3325,0,1755537172,13136.41105083,29022.095002079994,53323.99975656 2025-08-18,17:12:54.000,230,11045681,3725,0,1755537173,13136.31000618,28560.764689229996,53323.99975656 2025-08-18,17:12:55.000,230,11045674,2605,0,1755537174,13136.18201628999,26714.964096990007,53323.95084672 2025-08-18,17:12:56.000,230,11045679,3285,0,1755537175,13136.12138949999,27176.470638090002,53323.93687248001 2025-08-18,17:12:57.000,230,11045682,3325,0,1755537176,13136.033817469994,25330.846274099997,53323.97180808 2025-08-18,17:12:58.000,230,11045711,3765,0,1755537177,13135.946245439998,31329.80393583,53323.860014159996 2025-08-18,17:12:59.000,230,11045680,2764,0,1755537178,13135.919300199988,30868.410180809995,53323.82507856 2025-08-18,17:13:00.000,230,11045691,3645,0,1755537179,13135.730683519992,30868.565261669995,53323.83206568 2025-08-18,17:13:01.000,230,11045693,3645,0,1755537180,13135.663320419997,33175.935837180004,53323.85302704 2025-08-18,17:13:02.000,230,11045686,3444,0,1755537181,13135.555539460001,29022.891553769994,53323.76219448 2025-08-18,17:13:03.000,230,11045705,3845,0,1755537182,13135.474703740001,35021.83511724,53323.81110432 2025-08-18,17:13:04.000,230,11045649,4085,0,1755537183,13135.481440049996,29945.841193800006,53323.76918160001 2025-08-18,17:13:05.000,230,11045709,4004,0,1755537184,13135.427549569991,30868.804932090003,53323.71328464 2025-08-18,17:13:06.000,230,11045754,3525,0,1755537185,13135.41407695,29022.962045070002,53323.6643748 2025-08-18,17:13:07.000,230,11045662,3325,0,1755537186,13135.434285880001,29945.848242930006,53323.6643748 2025-08-18,17:13:08.000,230,11045700,3444,0,1755537187,13135.461231119996,28561.490749620003,53323.65738768 2025-08-18,17:13:09.000,230,11045710,3285,0,1755537188,13135.582484699997,30868.67099862,53323.64341344 2025-08-18,17:13:10.000,230,11045710,2685,0,1755537189,13135.575748390002,24869.861368619997,53323.63642632 2025-08-18,17:13:11.000,230,11045720,3565,0,1755537190,13135.562275769997,29945.784800759997,53323.6643748 2025-08-18,17:13:12.000,230,11045658,3485,0,1755537191,13135.575748390002,30868.713293399996,53323.65738768 2025-08-18,17:13:13.000,230,11045631,4004,0,1755537192,13135.595957320002,27177.062765010007,53323.580529360006 2025-08-18,17:13:14.000,230,11045676,3645,0,1755537193,13135.467967429991,27638.5904535,53323.58751648 2025-08-18,17:13:15.000,230,11045691,4004,0,1755537194,13135.407340639991,26254.2118128,53323.54559376 2025-08-18,17:13:16.000,230,11045723,3924,0,1755537195,13135.360186469996,34560.30037962001,53323.510658160005 2025-08-18,17:13:17.000,230,11045628,3605,0,1755537196,13135.33324123,29945.820046409994,53323.510658160005 2025-08-18,17:13:18.000,230,11045704,3405,0,1755537197,13135.27261444,26254.289353230008,53323.412838480006 2025-08-18,17:13:19.000,230,11045713,3245,0,1755537198,13135.299559679996,28561.490749620003,53323.4198256 2025-08-18,17:13:20.000,230,11045700,3685,0,1755537199,13135.21198765,25792.811008649995,53323.46873544 2025-08-18,17:13:21.000,230,11045685,3845,0,1755537200,13135.25240551,28100.06879808,53323.46873544 2025-08-18,17:13:22.000,230,11045696,3444,0,1755537201,13135.21198765,30868.748539049993,53323.42681272 2025-08-18,17:13:23.000,230,11045704,3485,0,1755537202,13135.07052514,32253.155376270006,53323.44078696 2025-08-18,17:13:24.000,230,11045643,4004,0,1755537203,13135.02337096999,31791.684080820007,53323.4198256 2025-08-18,17:13:25.000,230,11045702,3485,0,1755537204,13134.94253524999,29945.798899019996,53323.40585136001 2025-08-18,17:13:26.000,230,11045693,4004,0,1755537205,13134.868435839999,29484.250063140003,53323.42681272 2025-08-18,17:13:27.000,230,11045661,3924,0,1755537206,13134.787600119998,31329.944918430003,53323.37091576 2025-08-18,17:13:28.000,230,11045709,3685,0,1755537207,13134.767391189998,30868.424279069994,53323.37091576 2025-08-18,17:13:29.000,230,11045676,3325,0,1755537208,13134.733709639993,28099.617653759997,53323.37790288 2025-08-18,17:13:30.000,230,11045653,3765,0,1755537209,13134.652873919993,29483.911704900005,53323.36392864001 2025-08-18,17:13:31.000,230,11045703,3205,0,1755537210,13134.545092959997,26253.697226310003,53323.31501880001 2025-08-18,17:13:32.000,230,11045684,3405,0,1755537211,13134.470993549992,33175.42125069001,53323.342967280005 2025-08-18,17:13:33.000,230,11045682,3365,0,1755537212,13134.423839379997,31329.585412800006,53323.30803168 2025-08-18,17:13:34.000,230,11045670,3365,0,1755537213,13134.356476280002,28560.828131400005,53323.294057440005 2025-08-18,17:13:35.000,230,11045668,3325,0,1755537214,13134.268904249991,31329.465577590003,53323.245147600006 2025-08-18,17:13:36.000,230,11045675,3645,0,1755537215,13134.228486389991,25792.070850000004,53323.28707032001 2025-08-18,17:13:37.000,230,11045651,4004,0,1755537216,13134.140914359996,29483.66498535,53323.25213472 2025-08-18,17:13:38.000,230,11045635,3924,0,1755537217,13134.06681494999,34559.524975320004,53323.189250639996 2025-08-18,17:13:39.000,230,11045666,3365,0,1755537218,13134.019660779995,30867.916741709996,53323.23816048001 2025-08-18,17:13:40.000,230,11045701,3924,0,1755537219,13133.88493457999,27637.737508770006,53323.13335368 2025-08-18,17:13:41.000,230,11045688,3565,0,1755537220,13133.76368099999,31329.303447600003,53323.1403408 2025-08-18,17:13:42.000,230,11045709,3804,0,1755537221,13133.649163729999,36405.163437569994,53323.09841808001 2025-08-18,17:13:43.000,230,11045640,3165,0,1755537222,13133.548119079998,30867.69821868,53323.04950824001 2025-08-18,17:13:44.000,230,11045677,3725,0,1755537223,13133.447074429998,26714.632787880008,53322.93771432 2025-08-18,17:13:45.000,230,11045649,3845,0,1755537224,13133.406656569998,27637.455543570002,53322.95168856001 2025-08-18,17:13:46.000,230,11045667,3804,0,1755537225,13133.265194059997,27176.01244464,53322.93072720001 2025-08-18,17:13:47.000,230,11045700,3444,0,1755537226,13133.143940479997,31328.950991100006,53322.8957916 2025-08-18,17:13:48.000,230,11045675,4165,0,1755537227,13133.029423209991,33174.744534209996,53322.853868879996 2025-08-18,17:13:49.000,230,11045662,3885,0,1755537228,13132.962060109996,30867.500843040005,53322.8259204 2025-08-18,17:13:50.000,230,11045697,3885,0,1755537229,13132.719552949995,26252.978215049996,53322.81893328 2025-08-18,17:13:51.000,230,11045663,3725,0,1755537230,13132.58482674999,29021.594513849996,53322.79797192 2025-08-18,17:13:52.000,230,11045680,3725,0,1755537231,13132.497254719994,29944.47366258,53322.742074960006 2025-08-18,17:13:53.000,230,11045664,3325,0,1755537232,13132.355792209994,28098.60962817,53322.66521664001 2025-08-18,17:13:54.000,230,11045720,3565,0,1755537233,13132.194120769993,26714.188692690004,53322.63028104 2025-08-18,17:13:55.000,230,11045652,3005,0,1755537234,13132.146966599998,27175.645889880005,53322.5813712 2025-08-18,17:13:56.000,230,11045694,3365,0,1755537235,13132.120021360002,31790.119173960004,53322.60233256 2025-08-18,17:13:57.000,230,11045707,3845,0,1755537236,13132.079603500002,25791.31659309,53322.56739696001 2025-08-18,17:13:58.000,230,11045692,3285,0,1755537237,13132.039185640002,29021.53812081,53322.56739696001 2025-08-18,17:13:59.000,230,11045682,3405,0,1755537238,13132.025713019997,33174.70223943,53322.48355152 2025-08-18,17:14:00.000,230,11045670,3325,0,1755537239,13131.951613609992,27637.554231390008,53322.47656440001 2025-08-18,17:14:01.000,230,11045706,3605,0,1755537240,13131.917932060001,34098.07482726,53322.41368032 2025-08-18,17:14:02.000,230,11045682,3605,0,1755537241,13131.877514200001,28099.43437638,53322.39271896 2025-08-18,17:14:03.000,230,11045688,3245,0,1755537242,13131.870777889992,29022.65188335,53322.350796239996 2025-08-18,17:14:04.000,230,11045687,3845,0,1755537243,13131.884250509996,31791.634736909997,53322.37874472001 2025-08-18,17:14:05.000,230,11045667,3725,0,1755537244,13131.870777889992,29946.045618570002,53322.34380912 2025-08-18,17:14:06.000,230,11045702,3565,0,1755537245,13131.917932060001,33637.95696477,53322.32284776 2025-08-18,17:14:07.000,230,11045699,4125,0,1755537246,13131.958349920002,27177.824071049996,53322.34380912 2025-08-18,17:14:08.000,230,11045666,3685,0,1755537247,13132.032449329992,27639.527987790003,53322.30887352001 2025-08-18,17:14:09.000,230,11045708,3365,0,1755537248,13132.012240399992,29024.12515152,53322.32983488001 2025-08-18,17:14:10.000,230,11045699,3845,0,1755537249,13132.025713019997,31331.700151800003,53322.3018864 2025-08-18,17:14:11.000,230,11045738,3565,0,1755537250,13132.045921949997,32254.81897095,53322.34380912 2025-08-18,17:14:12.000,230,11045721,3765,0,1755537251,13132.045921949997,28563.30237603,53322.3717576 2025-08-18,17:14:13.000,230,11045674,3485,0,1755537252,13132.052658259992,27640.479620340004,53322.385731840004 2025-08-18,17:14:14.000,230,11045727,3725,0,1755537253,13132.039185640002,29947.941834540004,53322.3717576 2025-08-18,17:14:15.000,230,11045705,3965,0,1755537254,13132.032449329992,28563.675979919994,53322.44861592001 2025-08-18,17:14:16.000,230,11045742,3485,0,1755537255,13132.059394570002,28563.732372960003,53322.42765456001 2025-08-18,17:14:17.000,230,11045719,3965,0,1755537256,13132.093076119992,30409.589358240002,53322.455603040005 2025-08-18,17:14:18.000,230,11045712,3485,0,1755537257,13132.167175529998,29025.21776667,53322.43464168 2025-08-18,17:14:19.000,230,11045702,2644,0,1755537258,13132.322110659989,26717.967026369995,53322.455603040005 2025-08-18,17:14:20.000,230,11045683,2844,0,1755537259,13132.402946379989,28563.809913389996,53322.39271896 2025-08-18,17:14:21.000,230,11045695,4165,0,1755537260,13132.443364239989,26256.44638701,53322.36477048 2025-08-18,17:14:22.000,230,11045690,3205,0,1755537261,13132.490518409999,31793.953900680004,53322.37874472001 2025-08-18,17:14:23.000,230,11045681,3444,0,1755537262,13132.537672579994,23948.927779770005,53322.46957728 2025-08-18,17:14:24.000,230,11045700,3165,0,1755537263,13132.557881509994,33178.09992009,53322.406693200006 2025-08-18,17:14:25.000,230,11045682,3405,0,1755537264,13132.557881509994,29024.682032790006,53322.49752576001 2025-08-18,17:14:26.000,230,11045705,3285,0,1755537265,13132.58482674999,30408.98313306,53322.49752576001 2025-08-18,17:14:27.000,230,11045709,3725,0,1755537266,13132.57135413,29024.400067590002,53322.504512880005 2025-08-18,17:14:28.000,230,11045642,2764,0,1755537267,13132.58482674999,33177.26812275,53322.49053864 2025-08-18,17:14:29.000,230,11045674,3285,0,1755537268,13132.58482674999,30869.671975079997,53322.49053864 2025-08-18,17:14:30.000,230,11045595,3685,0,1755537269,13132.517463649994,28562.125171320004,53322.5115 2025-08-18,17:14:31.000,230,11045682,3045,0,1755537270,13132.436627929994,32253.458488860007,53322.49752576001 2025-08-18,17:14:32.000,230,11045674,3365,0,1755537271,13132.376001139994,26254.296402360007,53322.504512880005 2025-08-18,17:14:33.000,230,11045708,2885,0,1755537272,13132.308638039998,25792.58543649,53322.5115 2025-08-18,17:14:34.000,230,11045709,3924,0,1755537273,13132.295165419993,25792.296422159998,53322.53944848 2025-08-18,17:14:35.000,230,11045655,3165,0,1755537274,13132.268220179998,31790.986216949997,53322.5115 2025-08-18,17:14:36.000,230,11045700,3325,0,1755537275,13132.241274939988,28099.166509439994,53322.53246136 2025-08-18,17:14:37.000,230,11045675,3444,0,1755537276,13132.227802319998,32252.055711990004,53322.504512880005 2025-08-18,17:14:38.000,230,11045691,3845,0,1755537277,13132.200857080003,27637.518985739996,53322.44861592001 2025-08-18,17:14:39.000,230,11045720,3645,0,1755537278,13132.173911839993,30867.57133434,53322.504512880005 2025-08-18,17:14:40.000,230,11045700,2764,0,1755537279,13132.221066009988,31328.993285880002,53322.43464168 2025-08-18,17:14:41.000,230,11045701,3565,0,1755537280,13132.207593389998,26714.682131790003,53322.49053864 2025-08-18,17:14:42.000,230,11045720,2685,0,1755537281,13132.207593389998,27176.18162376,53322.5115 2025-08-18,17:14:43.000,230,11045687,3765,0,1755537282,13132.268220179998,26714.88655656,53322.46259016 2025-08-18,17:14:44.000,230,11045666,2444,0,1755537283,13132.288429109998,29483.728427520007,53322.4416288 2025-08-18,17:14:45.000,230,11045728,2685,0,1755537284,13132.261483869988,26715.20376741,53322.47656440001 2025-08-18,17:14:46.000,230,11045697,3885,0,1755537285,13132.322110659989,29945.566277730002,53322.518487119996 2025-08-18,17:14:47.000,230,11045673,3685,0,1755537286,13132.396210069994,26715.697206509998,53322.4416288 2025-08-18,17:14:48.000,230,11045653,2685,0,1755537287,13132.46357316999,27177.344730209996,53322.350796239996 2025-08-18,17:14:49.000,230,11045708,2805,0,1755537288,13132.557881509994,31792.121126879996,53322.42765456001 2025-08-18,17:14:50.000,230,11045705,3845,0,1755537289,13132.71281664,28562.111073060005,53322.44861592001 2025-08-18,17:14:51.000,230,11045722,3165,0,1755537290,13132.76670711999,33638.344666920006,53322.518487119996 2025-08-18,17:14:52.000,230,11045727,3045,0,1755537291,13132.82733390999,33638.47860038999,53322.4416288 2025-08-18,17:14:53.000,230,11045692,3485,0,1755537292,13132.87448808,27178.183576680007,53322.46957728 2025-08-18,17:14:54.000,230,11045688,3165,0,1755537293,13132.9553238,35023.005272819995,53322.46259016 2025-08-18,17:14:55.000,230,11045728,3525,0,1755537294,13132.941851179996,29947.067742419997,53322.5115 2025-08-18,17:14:56.000,230,11045699,3885,0,1755537295,13132.97553273,27639.809952990006,53322.52547424001 2025-08-18,17:14:57.000,230,11045670,3285,0,1755537296,13132.962060109996,29485.659889140006,53322.52547424001 2025-08-18,17:14:58.000,230,11045686,3205,0,1755537297,13132.941851179996,32715.881416860007,53322.5813712 2025-08-18,17:14:59.000,230,11045653,3885,0,1755537298,13132.87448808,32715.825023819998,53322.63028104 2025-08-18,17:15:00.000,230,11045674,3205,0,1755537299,13132.83407022,34100.090878439994,53322.6512424 2025-08-18,17:15:01.000,230,11045687,3645,0,1755537300,13132.638717229995,34561.449387810004,53322.65822952 2025-08-18,17:15:02.000,230,11045698,3365,0,1755537301,13132.46357316999,30408.299367450003,53322.66521664001 2025-08-18,17:15:03.000,230,11045686,3765,0,1755537302,13132.288429109998,30408.16543398,53322.60931968 2025-08-18,17:15:04.000,230,11045727,3125,0,1755537303,13132.072867189992,32253.944878830007,53322.5813712 2025-08-18,17:15:05.000,230,11045695,2885,0,1755537304,13131.870777889992,37791.297311639995,53322.56739696001 2025-08-18,17:15:06.000,230,11045687,4004,0,1755537305,13131.641743349996,28562.132220450003,53322.56739696001 2025-08-18,17:15:07.000,230,11045717,4085,0,1755537306,13131.459862979995,29484.962025269997,53322.53944848 2025-08-18,17:15:08.000,230,11045724,3444,0,1755537307,13131.203883199989,29023.399091130006,53322.49752576001 2025-08-18,17:15:09.000,230,11045724,2764,0,1755537308,13131.048948069998,31792.050635580003,53322.49752576001 2025-08-18,17:15:10.000,230,11045724,3485,0,1755537309,13130.934430799993,27638.823074789994,53322.42765456001 2025-08-18,17:15:11.000,230,11045677,3765,0,1755537310,13130.779495670002,30869.016405989998,53322.37874472001 2025-08-18,17:15:12.000,230,11045707,3045,0,1755537311,13130.664978399996,34560.744474809995,53322.3717576 2025-08-18,17:15:13.000,230,11045711,3845,0,1755537312,13130.698659950001,29484.708256590005,53322.28092504001 2025-08-18,17:15:14.000,230,11045720,3405,0,1755537313,13130.705396259997,29023.187617229996,53322.287912160005 2025-08-18,17:15:15.000,230,11045717,3165,0,1755537314,13130.853595079992,32253.458488860007,53322.35778336001 2025-08-18,17:15:16.000,230,11045723,3725,0,1755537315,13130.907485559997,27177.492761939997,53322.287912160005 2025-08-18,17:15:17.000,230,11045710,3365,0,1755537316,13131.069156999998,29484.870386580005,53322.2669508 2025-08-18,17:15:18.000,230,11045683,4205,0,1755537317,13131.203883199989,32253.69815928,53322.239002320006 2025-08-18,17:15:19.000,230,11045719,3965,0,1755537318,13131.439654049995,28100.766661949994,53322.1970796 2025-08-18,17:15:20.000,230,11045711,3765,0,1755537319,13131.709106449991,27639.379956060002,53322.30887352001 2025-08-18,17:15:21.000,230,11045704,3365,0,1755537320,13131.816887410001,29023.906628490004,53322.25996368001 2025-08-18,17:15:22.000,230,11045661,3725,0,1755537321,13131.992031469992,28562.597463030004,53322.2669508 2025-08-18,17:15:23.000,230,11045731,3605,0,1755537322,13132.133493979993,27178.43029623,53322.23201520001 2025-08-18,17:15:24.000,230,11045745,3804,0,1755537323,13132.227802319998,29024.456460629997,53322.27393792 2025-08-18,17:15:25.000,230,11045707,3685,0,1755537324,13132.335583279993,29486.05464042,53322.3018864 2025-08-18,17:15:26.000,230,11045699,3965,0,1755537325,13132.396210069994,27178.89553881,53322.34380912 2025-08-18,17:15:27.000,230,11045729,3965,0,1755537326,13132.46357316999,31332.193590900002,53322.31586064 2025-08-18,17:15:28.000,230,11045693,3045,0,1755537327,13132.470309479999,28563.534997320006,53322.27393792 2025-08-18,17:15:29.000,230,11045661,3804,0,1755537328,13132.443364239989,31332.320475240005,53322.30887352001 2025-08-18,17:15:30.000,230,11045744,3125,0,1755537329,13132.423155309989,31332.412113929997,53322.336822000005 2025-08-18,17:15:31.000,230,11045625,3565,0,1755537330,13132.382737449989,31793.932753290006,53322.32983488001 2025-08-18,17:15:32.000,230,11045662,3405,0,1755537331,13132.315374349993,28563.697127310006,53322.39271896 2025-08-18,17:15:33.000,230,11045749,3845,0,1755537332,13132.261483869988,29025.119078849995,53322.3717576 2025-08-18,17:15:34.000,230,11045677,3285,0,1755537333,13132.254747559993,31332.37686828,53322.36477048 2025-08-18,17:15:35.000,230,11045725,4004,0,1755537334,13132.207593389998,25794.66492984,53322.39271896 2025-08-18,17:15:36.000,230,11045708,3645,0,1755537335,13132.146966599998,29486.266114319995,53322.406693200006 2025-08-18,17:15:37.000,230,11045704,3405,0,1755537336,13132.039185640002,27178.817998380007,53322.39271896 2025-08-18,17:15:38.000,230,11045688,3365,0,1755537337,13131.992031469992,28101.584361030007,53322.4416288 2025-08-18,17:15:39.000,230,11045707,3205,0,1755537338,13131.870777889992,28101.49272234,53322.41368032 2025-08-18,17:15:40.000,230,11045632,3804,0,1755537339,13131.769733239991,35484.779680859996,53322.44861592001 2025-08-18,17:15:41.000,230,11045647,4045,0,1755537340,13131.63500704,29485.610545229996,53322.3717576 2025-08-18,17:15:42.000,230,11045625,3605,0,1755537341,13131.49354453,30869.94689115,53322.3717576 2025-08-18,17:15:43.000,230,11045620,3685,0,1755537342,13131.45312667,29024.005316309995,53322.37874472001 2025-08-18,17:15:44.000,230,11045640,3525,0,1755537343,13131.311664159999,31792.670959020004,53322.42765456001 2025-08-18,17:15:45.000,230,11045619,3285,0,1755537344,13131.123047479989,25793.69919903,53322.32983488001 2025-08-18,17:15:46.000,230,11045608,3325,0,1755537345,13131.028739139998,34561.40709302999,53322.350796239996 2025-08-18,17:15:47.000,230,11045709,4004,0,1755537346,13130.988321279998,26716.6347408,53322.35778336001 2025-08-18,17:15:48.000,230,11045638,3444,0,1755537347,13130.947903419998,24409.292361810003,53322.30887352001 2025-08-18,17:15:49.000,230,11045691,4004,0,1755537348,13130.941167110002,23486.342721780005,53322.30887352001 2025-08-18,17:15:50.000,230,11045678,2725,0,1755537349,13130.907485559997,29946.778728089994,53322.32284776 2025-08-18,17:15:51.000,230,11045651,3444,0,1755537350,13130.947903419998,28562.49877521,53322.25996368001 2025-08-18,17:15:52.000,230,11045685,3645,0,1755537351,13131.022002829988,37791.72025944,53322.287912160005 2025-08-18,17:15:53.000,230,11045730,3325,0,1755537352,13131.089365929998,27178.09898712,53322.2669508 2025-08-18,17:15:54.000,230,11045637,4245,0,1755537353,13131.183674269989,25793.833132500004,53322.239002320006 2025-08-18,17:15:55.000,230,11045721,4045,0,1755537354,13131.271246299999,26255.283280560005,53322.30887352001 2025-08-18,17:15:56.000,230,11045674,3245,0,1755537355,13131.38576356999,31331.481628769994,53322.287912160005 2025-08-18,17:15:57.000,230,11045706,3685,0,1755537356,13131.480071909995,26717.008344689995,53322.31586064 2025-08-18,17:15:58.000,230,11045760,3405,0,1755537357,13131.53396239,29485.89251043,53322.30887352001 2025-08-18,17:15:59.000,230,11045676,3485,0,1755537358,13131.65521597,30408.933789150004,53322.32284776 2025-08-18,17:16:00.000,230,11045638,3485,0,1755537359,13131.762996929996,33177.796807499995,53322.37874472001 2025-08-18,17:16:01.000,230,11045744,3525,0,1755537360,13131.810151099991,25794.52394724,53322.32284776 2025-08-18,17:16:02.000,230,11045656,3285,0,1755537361,13131.837096340001,26717.501783789994,53322.42765456001 2025-08-18,17:16:03.000,230,11045757,3565,0,1755537362,13131.911195749992,29947.82199933,53322.32983488001 2025-08-18,17:16:04.000,230,11045723,3804,0,1755537363,13131.938140990002,28563.513849929994,53322.350796239996 2025-08-18,17:16:05.000,230,11045718,3605,0,1755537364,13131.924668369997,30870.77163936,53322.44861592001 2025-08-18,17:16:06.000,230,11045697,4004,0,1755537365,13131.938140990002,29486.37185127,53322.39970608001 2025-08-18,17:16:07.000,230,11045604,3285,0,1755537366,13131.810151099991,30870.672951540007,53322.406693200006 2025-08-18,17:16:08.000,230,11045704,3645,0,1755537367,13131.749524309991,32255.065690500007,53322.42765456001 2025-08-18,17:16:09.000,230,11045725,3605,0,1755537368,13131.62827072999,30409.053624360007,53322.504512880005 2025-08-18,17:16:10.000,230,11045738,3565,0,1755537369,13131.49354453,29024.541050190004,53322.46259016 2025-08-18,17:16:11.000,230,11045783,4004,0,1755537370,13131.419445119995,24409.687113089996,53322.42066744 2025-08-18,17:16:12.000,230,11045750,3605,0,1755537371,13131.291455229999,32254.48766184,53322.406693200006 2025-08-18,17:16:13.000,230,11045780,3605,0,1755537372,13131.197146889994,32715.691090349996,53322.46957728 2025-08-18,17:16:14.000,230,11045759,3965,0,1755537373,13131.210619509999,28562.393038259994,53322.455603040005 2025-08-18,17:16:15.000,230,11045728,3245,0,1755537374,13131.190410579999,30869.608532910002,53322.455603040005 2025-08-18,17:16:16.000,230,11045748,2565,0,1755537375,13131.251037369999,28562.16041697,53322.41368032 2025-08-18,17:16:17.000,230,11045688,2685,0,1755537376,13131.311664159999,26716.232940390008,53322.385731840004 2025-08-18,17:16:18.000,230,11045707,3924,0,1755537377,13131.439654049995,26716.204743869996,53322.43464168 2025-08-18,17:16:19.000,230,11045708,2644,0,1755537378,13131.49354453,28100.350763280003,53322.49053864 2025-08-18,17:16:20.000,230,11045735,4004,0,1755537379,13131.58785286999,30407.608552710008,53322.47656440001 2025-08-18,17:16:21.000,230,11045703,3725,0,1755537380,13131.749524309991,29023.236961140006,53322.53944848 2025-08-18,17:16:22.000,230,11045744,3205,0,1755537381,13131.796678480001,28561.779763950006,53322.5115 2025-08-18,17:16:23.000,230,11045795,4165,0,1755537382,13131.944877299997,31330.45245579,53322.58835832 2025-08-18,17:16:24.000,230,11045737,3725,0,1755537383,13132.072867189992,31791.832112549993,53322.46957728 2025-08-18,17:16:25.000,230,11045734,2485,0,1755537384,13132.120021360002,33637.60450827,53322.553422720004 2025-08-18,17:16:26.000,230,11045734,3645,0,1755537385,13132.153702909993,29945.975127269994,53322.5115 2025-08-18,17:16:27.000,230,11045742,3405,0,1755537386,13132.180648150003,29023.110076800003,53322.54643560001 2025-08-18,17:16:28.000,230,11045757,3685,0,1755537387,13132.207593389998,29484.517930079994,53322.56739696001 2025-08-18,17:16:29.000,230,11045701,4165,0,1755537388,13132.254747559993,28100.153387640006,53322.60233256 2025-08-18,17:16:30.000,230,11045652,3365,0,1755537389,13132.288429109998,28100.118141989995,53322.5813712 2025-08-18,17:16:31.000,230,11045778,3005,0,1755537390,13132.342319589989,25331.325614939997,53322.6512424 2025-08-18,17:16:32.000,230,11045718,3365,0,1755537391,13132.274956489993,30868.762637310007,53322.63028104 2025-08-18,17:16:33.000,230,11045715,4004,0,1755537392,13132.200857080003,30868.67099862,53322.58835832 2025-08-18,17:16:34.000,230,11045727,3485,0,1755537393,13132.133493979993,29022.722374649995,53322.58835832 2025-08-18,17:16:35.000,230,11045716,3605,0,1755537394,13132.045921949997,29945.615621639998,53322.64425528001 2025-08-18,17:16:36.000,230,11045688,3285,0,1755537395,13131.965086229997,30868.410180809995,53322.63028104 2025-08-18,17:16:37.000,230,11045665,3845,0,1755537396,13131.864041579996,34098.42023463,53322.623293920005 2025-08-18,17:16:38.000,230,11045675,3085,0,1755537397,13131.843832649996,29945.220870360004,53322.69316512001 2025-08-18,17:16:39.000,230,11045731,3045,0,1755537398,13131.709106449991,26714.964096990007,53322.61630680001 2025-08-18,17:16:40.000,230,11045717,3685,0,1755537399,13131.64847965999,31329.50787237,53322.60233256 2025-08-18,17:16:41.000,230,11045693,3885,0,1755537400,13131.702370139996,29944.995298199996,53322.623293920005 2025-08-18,17:16:42.000,230,11045717,2965,0,1755537401,13131.66868858999,28560.72944358,53322.58835832 2025-08-18,17:16:43.000,230,11045721,3045,0,1755537402,13131.54743500999,28560.799934880008,53322.58835832 2025-08-18,17:16:44.000,230,11045714,3005,0,1755537403,13131.51375346,28099.399130730002,53322.56040984 2025-08-18,17:16:45.000,230,11045656,2725,0,1755537404,13131.49354453,28560.933868349995,53322.53246136 2025-08-18,17:16:46.000,230,11045688,3285,0,1755537405,13131.459862979995,30868.276247340007,53322.553422720004 2025-08-18,17:16:47.000,230,11045747,3525,0,1755537406,13131.42618142999,30868.325591250003,53322.5813712 2025-08-18,17:16:48.000,230,11045728,3165,0,1755537407,13131.40597249999,29484.14432619,53322.61630680001 2025-08-18,17:16:49.000,230,11045744,3365,0,1755537408,13131.38576356999,24408.277287089993,53322.60233256 2025-08-18,17:16:50.000,230,11045784,3165,0,1755537409,13131.291455229999,29022.926799420005,53322.61630680001 2025-08-18,17:16:51.000,230,11045680,3365,0,1755537410,13131.311664159999,33637.59745914,53322.64425528001 2025-08-18,17:16:52.000,230,11045700,3285,0,1755537411,13131.224092129989,32714.85929301,53322.64425528001 2025-08-18,17:16:53.000,230,11045676,3165,0,1755537412,13131.203883199989,27639.027499560005,53322.59534544001 2025-08-18,17:16:54.000,230,11045701,3645,0,1755537413,13131.156729029994,31330.755568380002,53322.5813712 2025-08-18,17:16:55.000,230,11045747,3804,0,1755537414,13131.176937959994,31792.39604295,53322.60233256 2025-08-18,17:16:56.000,230,11045690,3165,0,1755537415,13131.197146889994,34099.72432368,53322.63028104 2025-08-18,17:16:57.000,230,11045721,3005,0,1755537416,13131.311664159999,30408.17248311,53322.60233256 2025-08-18,17:16:58.000,230,11045757,3605,0,1755537417,13131.44639035999,28562.47057869,53322.623293920005 2025-08-18,17:16:59.000,230,11045670,3405,0,1755537418,13131.581116559995,28562.590413900005,53322.553422720004 2025-08-18,17:17:00.000,230,11045739,4004,0,1755537419,13131.816887410001,26255.459508810003,53322.60931968 2025-08-18,17:17:01.000,230,11045680,2885,0,1755537420,13132.025713019997,29024.153348039996,53322.66521664001 2025-08-18,17:17:02.000,230,11045655,3045,0,1755537421,13132.140230290002,34561.72430387999,53322.721113600004 2025-08-18,17:17:03.000,230,11045672,3405,0,1755537422,13132.322110659989,30408.623627430003,53322.77002344 2025-08-18,17:17:04.000,230,11045707,4165,0,1755537423,13132.443364239989,29024.28023238,53322.72810072 2025-08-18,17:17:05.000,230,11045743,4125,0,1755537424,13132.61177199,23486.674030890004,53322.76303632001 2025-08-18,17:17:06.000,230,11045732,3605,0,1755537425,13132.70608032999,31792.981120740005,53322.81194616001 2025-08-18,17:17:07.000,230,11045756,3325,0,1755537426,13132.72628925999,29947.102988069993,53322.853868879996 2025-08-18,17:17:08.000,230,11045627,3565,0,1755537427,13132.658926159995,28101.161413230002,53322.77701056 2025-08-18,17:17:09.000,230,11045727,4004,0,1755537428,13132.65218985,25793.755592069996,53322.84688176 2025-08-18,17:17:10.000,230,11045708,2605,0,1755537429,13132.57135413,29023.984168919997,53322.909765840006 2025-08-18,17:17:11.000,230,11045722,3365,0,1755537430,13132.46357316999,34561.392994769994,53322.87483024 2025-08-18,17:17:12.000,230,11045758,2764,0,1755537431,13132.328846969998,25332.171510540007,53322.91675296 2025-08-18,17:17:13.000,230,11045702,3525,0,1755537432,13132.200857080003,29485.222843080002,53322.8957916 2025-08-18,17:17:14.000,230,11045758,3645,0,1755537433,13132.066130879997,26716.373922989995,53322.853868879996 2025-08-18,17:17:15.000,230,11045697,3804,0,1755537434,13131.917932060001,27177.880464090005,53322.86784312 2025-08-18,17:17:16.000,230,11045670,3405,0,1755537435,13131.857305270001,29023.554171990007,53322.81893328 2025-08-18,17:17:17.000,230,11045614,3525,0,1755537436,13131.776469550001,28562.026483499998,53322.80495904 2025-08-18,17:17:18.000,230,11045733,4085,0,1755537437,13131.729315379991,28561.885500899996,53322.909765840006 2025-08-18,17:17:19.000,230,11045683,2965,0,1755537438,13131.661952279996,29484.891533970003,53322.80495904 2025-08-18,17:17:20.000,230,11045746,2644,0,1755537439,13131.702370139996,29484.863337450006,53322.790984800005 2025-08-18,17:17:21.000,230,11045716,3485,0,1755537440,13131.702370139996,33637.94286651,53322.77002344 2025-08-18,17:17:22.000,230,11045687,3365,0,1755537441,13131.722579069996,26716.1413017,53322.77002344 2025-08-18,17:17:23.000,230,11045741,4004,0,1755537442,13131.816887410001,25793.276251229996,53322.83290752001 2025-08-18,17:17:24.000,230,11045722,3485,0,1755537443,13131.944877299997,27639.23192433,53322.790984800005 2025-08-18,17:17:25.000,230,11045669,4004,0,1755537444,13132.099812430002,28562.216810009995,53322.74906208 2025-08-18,17:17:26.000,230,11045643,3965,0,1755537445,13132.227802319998,27177.93685713,53322.86085600001 2025-08-18,17:17:27.000,230,11045724,2725,0,1755537446,13132.295165419993,34561.25201217001,53322.77002344 2025-08-18,17:17:28.000,230,11045784,3405,0,1755537447,13132.416418999994,29485.22989221,53322.839894640005 2025-08-18,17:17:29.000,230,11045651,3845,0,1755537448,13132.497254719994,31792.466534249994,53322.84688176 2025-08-18,17:17:30.000,230,11045743,4004,0,1755537449,13132.510727339999,30408.059697029996,53322.86784312 2025-08-18,17:17:31.000,230,11045668,2565,0,1755537450,13132.497254719994,27639.274219109997,53322.8957916 2025-08-18,17:17:32.000,230,11045748,2725,0,1755537451,13132.409682689999,30407.911665299995,53322.790984800005 2025-08-18,17:17:33.000,230,11045660,3045,0,1755537452,13132.335583279993,31330.699175340007,53322.93072720001 2025-08-18,17:17:34.000,230,11045654,3885,0,1755537453,13132.180648150003,31330.61458578,53322.86784312 2025-08-18,17:17:35.000,230,11045680,2525,0,1755537454,13132.072867189992,30868.98116034,53322.86784312 2025-08-18,17:17:36.000,230,11045729,3845,0,1755537455,13131.985295159997,28100.05469982,53322.86784312 2025-08-18,17:17:37.000,230,11045715,3845,0,1755537456,13131.938140990002,32714.443394340007,53322.8957916 2025-08-18,17:17:38.000,230,11045689,3125,0,1755537457,13131.783205859996,23485.28535228,53322.790984800005 2025-08-18,17:17:39.000,230,11045658,2685,0,1755537458,13131.722579069996,30868.325591250003,53322.79797192 2025-08-18,17:17:40.000,230,11045673,3125,0,1755537459,13131.69563383,30406.755607979998,53322.81194616001 2025-08-18,17:17:41.000,230,11045685,4045,0,1755537460,13131.71584276,24407.72745495,53322.888804480004 2025-08-18,17:17:42.000,230,11045717,4125,0,1755537461,13131.73605169,28560.74354184,53322.84688176 2025-08-18,17:17:43.000,230,11045719,3804,0,1755537462,13131.742787999996,29022.17959164,53322.93072720001 2025-08-18,17:17:44.000,230,11045666,3605,0,1755537463,13131.796678480001,31790.894578260006,53322.888804480004 2025-08-18,17:17:45.000,230,11045675,3765,0,1755537464,13131.850568959992,29483.64383796,53322.87483024 2025-08-18,17:17:46.000,230,11045623,3365,0,1755537465,13131.843832649996,31329.437381070005,53322.909765840006 2025-08-18,17:17:47.000,230,11045596,3165,0,1755537466,13131.837096340001,26714.957047860007,53322.92374008 2025-08-18,17:17:48.000,230,11045668,3525,0,1755537467,13131.830360029991,29945.058740370005,53322.853868879996 2025-08-18,17:17:49.000,230,11045778,2725,0,1755537468,13131.843832649996,28099.356835950006,53322.853868879996 2025-08-18,17:17:50.000,230,11045679,3845,0,1755537469,13131.843832649996,29945.249066880002,53322.87483024 2025-08-18,17:17:51.000,230,11045687,4045,0,1755537470,13131.843832649996,30868.18460865,53322.87483024 2025-08-18,17:17:52.000,230,11045735,2685,0,1755537471,13131.864041579996,32252.612593259997,53322.88181736001 2025-08-18,17:17:53.000,230,11045677,3845,0,1755537472,13131.816887410001,30406.89659058,53322.91675296 2025-08-18,17:17:54.000,230,11045743,3885,0,1755537473,13131.783205859996,30868.487721240002,53322.94470144 2025-08-18,17:17:55.000,230,11045701,3165,0,1755537474,13131.783205859996,27176.858340239996,53322.93072720001 2025-08-18,17:17:56.000,230,11045695,4125,0,1755537475,13131.762996929996,33637.36483785001,53322.958675680005 2025-08-18,17:17:57.000,230,11045746,3444,0,1755537476,13131.73605169,29945.883488580002,53322.97963704001 2025-08-18,17:17:58.000,230,11045657,4004,0,1755537477,13131.749524309991,26715.915729540007,53322.97963704001 2025-08-18,17:17:59.000,230,11045667,3005,0,1755537478,13131.796678480001,27638.93586087,53322.97963704001 2025-08-18,17:18:00.000,230,11045686,3405,0,1755537479,13131.803414789996,24870.368905979994,53322.97963704001 2025-08-18,17:18:01.000,230,11045676,2725,0,1755537480,13131.864041579996,26716.29638256,53322.888804480004 2025-08-18,17:18:02.000,230,11045679,3685,0,1755537481,13131.938140990002,26255.00131536,53322.86784312 2025-08-18,17:18:03.000,230,11045789,3525,0,1755537482,13131.931404679992,30408.391006139995,53322.93072720001 2025-08-18,17:18:04.000,230,11045708,3285,0,1755537483,13132.012240399992,22563.731439990006,53322.853868879996 2025-08-18,17:18:05.000,230,11045654,3365,0,1755537484,13132.045921949997,26255.66393358,53322.909765840006 2025-08-18,17:18:06.000,230,11045729,3924,0,1755537485,13132.093076119992,31793.36882289,53322.98662416 2025-08-18,17:18:07.000,230,11045702,3285,0,1755537486,13132.140230290002,30870.694098930006,53322.958675680005 2025-08-18,17:18:08.000,230,11045696,3245,0,1755537487,13132.126757669997,33639.585313799995,53322.97264992 2025-08-18,17:18:09.000,230,11045656,3285,0,1755537488,13132.146966599998,29948.061669749994,53322.958675680005 2025-08-18,17:18:10.000,230,11045760,2965,0,1755537489,13132.180648150003,30871.08180108,53322.93072720001 2025-08-18,17:18:11.000,230,11045624,3165,0,1755537490,13132.281692799988,25333.588385669995,53323.007585520005 2025-08-18,17:18:12.000,230,11045655,3525,0,1755537491,13132.409682689999,27179.55815703,53322.958675680005 2025-08-18,17:18:13.000,230,11045637,3645,0,1755537492,13132.402946379989,29948.47756842,53322.95168856001 2025-08-18,17:18:14.000,230,11045792,3365,0,1755537493,13132.497254719994,24872.40610455,53322.99361128 2025-08-18,17:18:15.000,230,11045685,3605,0,1755537494,13132.477045789994,29948.569207110006,53322.97264992 2025-08-18,17:18:16.000,230,11045707,3645,0,1755537495,13132.450100549999,34563.190522920006,53323.021559759996 2025-08-18,17:18:17.000,230,11045747,3645,0,1755537496,13132.396210069994,26718.22784418,53322.958675680005 2025-08-18,17:18:18.000,230,11045666,3485,0,1755537497,13132.342319589989,26256.742450470003,53322.95168856001 2025-08-18,17:18:19.000,230,11045691,3845,0,1755537498,13132.241274939988,27179.6920905,53323.021559759996 2025-08-18,17:18:20.000,230,11045682,3085,0,1755537499,13132.153702909993,32255.707161330007,53322.98662416 2025-08-18,17:18:21.000,230,11045685,3565,0,1755537500,13132.059394570002,29486.886437759997,53322.93771432 2025-08-18,17:18:22.000,230,11045700,3245,0,1755537501,13132.072867189992,25795.13722155,53322.95168856001 2025-08-18,17:18:23.000,230,11045692,3165,0,1755537502,13131.965086229997,29025.337601880005,53322.86085600001 2025-08-18,17:18:24.000,230,11045698,3205,0,1755537503,13131.924668369997,27641.043550739996,53322.888804480004 2025-08-18,17:18:25.000,230,11045641,3645,0,1755537504,13131.944877299997,26256.62261526,53322.93072720001 2025-08-18,17:18:26.000,230,11045738,3485,0,1755537505,13131.965086229997,30409.871323440006,53322.80495904 2025-08-18,17:18:27.000,230,11045573,3725,0,1755537506,13132.133493979993,27179.5511079,53322.97264992 2025-08-18,17:18:28.000,230,11045631,3565,0,1755537507,13132.254747559993,29948.343634949997,53322.888804480004 2025-08-18,17:18:29.000,230,11045735,3485,0,1755537508,13132.409682689999,26718.115058099997,53322.93771432 2025-08-18,17:18:30.000,230,11045681,3685,0,1755537509,13132.537672579994,31794.3345537,53322.853868879996 2025-08-18,17:18:31.000,230,11045701,3645,0,1755537510,13132.64545353999,22103.536037070007,53322.94470144 2025-08-18,17:18:32.000,230,11045575,3565,0,1755537511,13132.820597599995,35024.823948360005,53323.00059840001 2025-08-18,17:18:33.000,230,11045615,3885,0,1755537512,13132.928378559991,29487.309385560002,53323.1054052 2025-08-18,17:18:34.000,230,11045669,4004,0,1755537513,13132.91490594,30410.188534290006,53323.08444384 2025-08-18,17:18:35.000,230,11045471,4245,0,1755537514,13132.9553238,29025.943827060008,53323.077456720006 2025-08-18,17:18:36.000,230,11045660,3685,0,1755537515,13132.962060109996,31333.48358169,53323.1403408 2025-08-18,17:18:37.000,230,11045635,3804,0,1755537516,13132.91490594,29025.993170970003,53323.16828928001 2025-08-18,17:18:38.000,230,11045751,3804,0,1755537517,13132.921642249996,28564.55712117,53323.11239232 2025-08-18,17:18:39.000,230,11045726,2605,0,1755537518,13132.968796419991,28564.669907250005,53323.14732792001 2025-08-18,17:18:40.000,230,11045665,4125,0,1755537519,13132.87448808,28564.705152900002,53323.16130216 2025-08-18,17:18:41.000,230,11045622,2685,0,1755537520,13132.84754283999,27180.305364810003,53323.18226352 2025-08-18,17:18:42.000,230,11045615,3725,0,1755537521,13132.7532345,24411.463493849995,53323.126366560005 2025-08-18,17:18:43.000,230,11045678,3125,0,1755537522,13132.699344019995,31333.476532560002,53323.19623776001 2025-08-18,17:18:44.000,230,11045783,2965,0,1755537523,13132.61177199,27180.256020900008,53323.20322488 2025-08-18,17:18:45.000,230,11045722,2805,0,1755537524,13132.578090439994,26718.650791980006,53323.20322488 2025-08-18,17:18:46.000,230,11045692,3485,0,1755537525,13132.54440888999,28564.479580739993,53323.23117336 2025-08-18,17:18:47.000,230,11045682,3485,0,1755537526,13132.456836859994,27641.381908979994,53323.14732792001 2025-08-18,17:18:48.000,230,11045613,3924,0,1755537527,13132.48378209999,26256.805892639997,53323.16828928001 2025-08-18,17:18:49.000,230,11045554,3165,0,1755537528,13132.510727339999,29487.062666009995,53323.21719912001 2025-08-18,17:18:50.000,230,11045698,2644,0,1755537529,13132.56461781999,29948.371831469995,53323.11937944001 2025-08-18,17:18:51.000,230,11045712,2605,0,1755537530,13132.60503567999,24872.265121949997,53323.175276400005 2025-08-18,17:18:52.000,230,11045612,3245,0,1755537531,13132.68587139999,29948.30134017,53323.175276400005 2025-08-18,17:18:53.000,230,11045616,3285,0,1755537532,13132.699344019995,29948.273143650003,53323.08444384 2025-08-18,17:18:54.000,230,11045699,3965,0,1755537533,13132.71281664,28563.852208170007,53323.126366560005 2025-08-18,17:18:55.000,230,11045695,4125,0,1755537534,13132.79365236,25794.99623895,53323.08444384 2025-08-18,17:18:56.000,230,11045702,2444,0,1755537535,13132.780179739995,33639.98006508,53323.175276400005 2025-08-18,17:18:57.000,230,11045711,3685,0,1755537536,13132.69260771,28563.76761861,53323.11239232 2025-08-18,17:18:58.000,230,11045671,3085,0,1755537537,13132.63198092,32255.48158917,53323.11937944001 2025-08-18,17:18:59.000,230,11045667,2844,0,1755537538,13132.60503567999,29486.83004472,53323.07046960001 2025-08-18,17:19:00.000,230,11045683,4125,0,1755537539,13132.5511452,32717.002228530007,53323.14732792001 2025-08-18,17:19:01.000,230,11045617,4045,0,1755537540,13132.382737449989,28563.957945119997,53323.16828928001 2025-08-18,17:19:02.000,230,11045759,3725,0,1755537541,13132.362528519989,35485.970983830004,53323.189250639996 2025-08-18,17:19:03.000,230,11045745,3804,0,1755537542,13132.248011249998,28564.007289030007,53323.13335368 2025-08-18,17:19:04.000,230,11045700,3325,0,1755537543,13132.295165419993,25795.193614589996,53323.11937944001 2025-08-18,17:19:05.000,230,11045857,3765,0,1755537544,13132.227802319998,29487.097911660007,53323.08444384 2025-08-18,17:19:06.000,230,11045673,3085,0,1755537545,13132.167175529998,27179.797827450006,53323.15431504 2025-08-18,17:19:07.000,230,11045727,3045,0,1755537546,13132.214329699993,29948.597403630003,53322.95168856001 2025-08-18,17:19:08.000,230,11045642,3565,0,1755537547,13132.227802319998,26256.904580460003,53323.09841808001 2025-08-18,17:19:09.000,230,11045651,3645,0,1755537548,13132.234538629993,28102.775664,53323.035534 2025-08-18,17:19:10.000,230,11045689,3845,0,1755537549,13132.315374349993,28102.698123570008,53323.056495360004 2025-08-18,17:19:11.000,230,11045642,3685,0,1755537550,13132.241274939988,30871.41311019,53322.97963704001 2025-08-18,17:19:12.000,230,11045601,3045,0,1755537551,13132.295165419993,30871.307373239993,53323.02854688001 2025-08-18,17:19:13.000,230,11045661,3685,0,1755537552,13132.274956489993,32255.76355437,53322.91675296 2025-08-18,17:19:14.000,230,11045834,3405,0,1755537553,13132.281692799988,27640.909617269994,53322.97963704001 2025-08-18,17:19:15.000,230,11045492,3645,0,1755537554,13132.281692799988,33178.42418007,53322.93072720001 2025-08-18,17:19:16.000,230,11045712,3525,0,1755537555,13132.328846969998,34101.07070751001,53322.93072720001 2025-08-18,17:19:17.000,230,11045604,2525,0,1755537556,13132.409682689999,26256.256060500004,53322.909765840006 2025-08-18,17:19:18.000,230,11045670,3405,0,1755537557,13132.409682689999,26717.522931180007,53323.021559759996 2025-08-18,17:19:19.000,230,11045748,2605,0,1755537558,13132.355792209994,29486.20972128,53322.92374008 2025-08-18,17:19:20.000,230,11045616,2525,0,1755537559,13132.308638039998,27640.465522080005,53322.88181736001 2025-08-18,17:19:21.000,230,11045518,2725,0,1755537560,13132.389473759999,30409.30739304,53322.99361128 2025-08-18,17:19:22.000,230,11045512,2565,0,1755537561,13132.295165419993,32716.487642039996,53322.87483024 2025-08-18,17:19:23.000,230,11045764,3325,0,1755537562,13132.288429109998,31793.798819820004,53323.021559759996 2025-08-18,17:19:24.000,230,11045747,2925,0,1755537563,13132.234538629993,32716.734361590003,53322.97963704001 2025-08-18,17:19:25.000,230,11045609,2965,0,1755537564,13132.126757669997,28563.704176440006,53322.92374008 2025-08-18,17:19:26.000,230,11045589,3804,0,1755537565,13132.120021360002,29947.97708019,53322.90277872001 2025-08-18,17:19:27.000,230,11045763,4125,0,1755537566,13132.018976710002,27640.775683800006,53323.021559759996 2025-08-18,17:19:28.000,230,11045739,3885,0,1755537567,13131.843832649996,26718.06571419,53323.04252112 2025-08-18,17:19:29.000,230,11045818,2485,0,1755537568,13131.722579069996,28102.416158370004,53323.06348248 2025-08-18,17:19:30.000,230,11045709,3804,0,1755537569,13131.682161209996,27641.283221160003,53322.93771432 2025-08-18,17:19:31.000,230,11045559,3804,0,1755537570,13131.66868858999,29948.78068101,53322.93771432 2025-08-18,17:19:32.000,230,11045591,3005,0,1755537571,13131.60806179999,26718.608497199995,53322.92374008 2025-08-18,17:19:33.000,230,11045608,3565,0,1755537572,13131.581116559995,29025.88038489,53322.74906208 2025-08-18,17:19:34.000,230,11045662,3365,0,1755537573,13131.62827072999,29487.781677270003,53322.83290752001 2025-08-18,17:19:35.000,230,11045655,3085,0,1755537574,13131.796678480001,28564.832037240005,53322.86784312 2025-08-18,17:19:36.000,230,11045807,3845,0,1755537575,13131.897723130001,29026.486610070002,53322.80495904 2025-08-18,17:19:37.000,230,11045771,3685,0,1755537576,13132.025713019997,25334.885425590008,53322.888804480004 2025-08-18,17:19:38.000,230,11045631,2965,0,1755537577,13132.200857080003,32718.609430170007,53322.90277872001 2025-08-18,17:19:39.000,230,11045805,3885,0,1755537578,13132.349055899998,30872.942771400005,53322.9656628 2025-08-18,17:19:40.000,230,11045830,2685,0,1755537579,13132.60503567999,29488.345607669995,53322.8957916 2025-08-18,17:19:41.000,230,11045591,3005,0,1755537580,13132.78691604999,29488.571179830004,53322.888804480004 2025-08-18,17:19:42.000,230,11045735,3365,0,1755537581,13132.9553238,27642.946815839998,53322.83290752001 2025-08-18,17:19:43.000,230,11045668,3245,0,1755537582,13133.292139299992,32719.1804097,53322.93072720001 2025-08-18,17:19:44.000,230,11045625,3885,0,1755537583,13133.406656569998,29488.92363633,53322.98662416 2025-08-18,17:19:45.000,230,11046020,3045,0,1755537584,13133.359502400002,29950.359686130003,53323.007585520005 2025-08-18,17:19:46.000,230,11045531,3645,0,1755537585,13133.480755979988,32719.102869270006,53322.958675680005 2025-08-18,17:19:47.000,230,11045681,3804,0,1755537586,13133.541382769989,27181.3133904,53322.9656628 2025-08-18,17:19:48.000,230,11045825,2844,0,1755537587,13133.689581589999,32719.025328839998,53323.09841808001 2025-08-18,17:19:49.000,230,11045569,4004,0,1755537588,13133.70305420999,31795.984050119994,53323.126366560005 2025-08-18,17:19:50.000,230,11045778,3245,0,1755537589,13133.676108969994,30411.400984649998,53323.245147600006 2025-08-18,17:19:51.000,230,11045705,2925,0,1755537590,13133.669372659999,31795.554053190004,53323.09143096 2025-08-18,17:19:52.000,230,11045664,3205,0,1755537591,13133.527910149998,31795.75142883,53323.245147600006 2025-08-18,17:19:53.000,230,11045815,3645,0,1755537592,13133.433601809993,30872.53392186,53323.30803168 2025-08-18,17:19:54.000,230,11045673,3245,0,1755537593,13133.265194059997,29026.613494410005,53323.19623776001 2025-08-18,17:19:55.000,230,11045690,3685,0,1755537594,13133.076577380001,31795.349628419994,53323.1403408 2025-08-18,17:19:56.000,230,11045896,3205,0,1755537595,13132.948587489991,34102.692007410005,53323.25213472 2025-08-18,17:19:57.000,230,11045782,3525,0,1755537596,13132.97553273,30872.34359535,53323.25912184 2025-08-18,17:19:58.000,230,11045709,3804,0,1755537597,13132.968796419991,35487.17638506,53323.30104456 2025-08-18,17:19:59.000,230,11045718,3565,0,1755537598,13132.948587489991,28565.128100700007,53323.18226352 2025-08-18,17:20:00.000,230,11045881,3965,0,1755537599,13132.989005349991,29488.310362019998,53323.25213472 2025-08-18,17:20:01.000,230,11045764,3245,0,1755537600,13133.015950590001,28103.847131760005,53323.18226352 2025-08-18,17:20:02.000,230,11045734,3845,0,1755537601,13133.123731549997,32257.300264710007,53323.1054052 2025-08-18,17:20:03.000,230,11045696,3325,0,1755537602,13133.527910149998,24873.766586640006,53323.25912184 2025-08-18,17:20:04.000,230,11045782,3365,0,1755537603,13133.548119079998,30873.33047355,53323.36392864001 2025-08-18,17:20:05.000,230,11045662,3405,0,1755537604,13133.81083517,31796.41404705,53323.294057440005 2025-08-18,17:20:06.000,230,11045831,3885,0,1755537605,13133.97250661,34103.94675254999,53323.15431504 2025-08-18,17:20:07.000,230,11045746,3205,0,1755537606,13134.100496499996,27643.355665380004,53323.20322488 2025-08-18,17:20:08.000,230,11045451,3965,0,1755537607,13134.295849490001,27182.025352530007,53323.26610896001 2025-08-18,17:20:09.000,230,11045792,3405,0,1755537608,13134.383421519997,28566.700056689995,53323.32899304 2025-08-18,17:20:10.000,230,11045815,3765,0,1755537609,13134.470993549992,29489.72018802,53323.25912184 2025-08-18,17:20:11.000,230,11045777,4004,0,1755537610,13134.531620339993,25336.309349849995,53323.23117336 2025-08-18,17:20:12.000,230,11045640,3405,0,1755537611,13134.592247129993,34104.58117424999,53323.26610896001 2025-08-18,17:20:13.000,230,11045671,3804,0,1755537612,13134.646137609998,29028.234794310003,53323.30803168 2025-08-18,17:20:14.000,230,11045871,3765,0,1755537613,13134.881908459989,29489.656745850007,53323.2800832 2025-08-18,17:20:15.000,230,11045709,3685,0,1755537614,13134.814545359994,29489.649696720007,53323.356941519996 2025-08-18,17:20:16.000,230,11045641,3845,0,1755537615,13134.895381079994,28104.834009960003,53323.39886424 2025-08-18,17:20:17.000,230,11045721,3804,0,1755537616,13134.861699529989,27181.877320800006,53323.58751648 2025-08-18,17:20:18.000,230,11045556,3685,0,1755537617,13134.854963219994,28566.15727368,53323.46873544 2025-08-18,17:20:19.000,230,11045648,3605,0,1755537618,13134.929062629999,31334.801768999998,53323.51764528 2025-08-18,17:20:20.000,230,11045808,3525,0,1755537619,13134.956007869994,32719.124016660004,53323.57354224001 2025-08-18,17:20:21.000,230,11046003,3005,0,1755537620,13135.117679309995,33642.09480408,53323.69931040001 2025-08-18,17:20:22.000,230,11045780,2805,0,1755537621,13135.04357989999,27181.355685179995,53323.63642632 2025-08-18,17:20:23.000,230,11045602,3365,0,1755537622,13135.37365909,27642.700096290006,53323.461748320005 2025-08-18,17:20:24.000,230,11045673,4045,0,1755537623,13135.20525133999,25796.73737406,53323.524632399996 2025-08-18,17:20:25.000,230,11045813,3804,0,1755537624,13135.427549569991,28103.861230020004,53323.62245208001 2025-08-18,17:20:26.000,230,11046054,3485,0,1755537625,13135.548803149992,28103.544019170004,53323.860014159996 2025-08-18,17:20:27.000,230,11045870,3325,0,1755537626,13135.784573999998,28103.868279150003,53323.74123312001 2025-08-18,17:20:28.000,230,11045634,3525,0,1755537627,13135.784573999998,29026.557101369996,53323.727258880004 2025-08-18,17:20:29.000,230,11045744,3285,0,1755537628,13135.946245439998,29026.310381820003,53323.64341344 2025-08-18,17:20:30.000,230,11045567,3885,0,1755537629,13136.047290089999,33641.1361224,53323.65738768 2025-08-18,17:20:31.000,230,11045592,2725,0,1755537630,13136.101180569989,29487.993151169998,53323.79014296001 2025-08-18,17:20:32.000,230,11045550,3525,0,1755537631,13136.006872229998,23027.282228790005,53323.8739884 2025-08-18,17:20:33.000,230,11045752,3365,0,1755537632,13136.26958832,29487.901512480006,53323.83206568 2025-08-18,17:20:34.000,230,11045870,3405,0,1755537633,13136.128125809999,29026.458413550004,53323.964820960005 2025-08-18,17:20:35.000,230,11045611,3804,0,1755537634,13136.28306093999,29487.711185969994,53323.88097552 2025-08-18,17:20:36.000,230,11045342,3405,0,1755537635,13136.33021511,25795.912625850004,53323.846039920005 2025-08-18,17:20:37.000,230,11045558,3525,0,1755537636,13136.30326986999,31795.250940600003,53323.86700128001 2025-08-18,17:20:38.000,230,11045661,3804,0,1755537637,13136.28306093999,29487.774628140003,53324.03469216001 2025-08-18,17:20:39.000,230,11045811,3565,0,1755537638,13136.40431451999,25796.27213148,53324.09757624 2025-08-18,17:20:40.000,230,11045474,3205,0,1755537639,13136.28979725,29487.80282466,53323.90193688 2025-08-18,17:20:41.000,230,11045427,3845,0,1755537640,13136.316742489995,26718.932757179995,53323.88097552 2025-08-18,17:20:42.000,230,11045952,3405,0,1755537641,13136.134862119994,29026.394971379996,53324.12552472001 2025-08-18,17:20:43.000,230,11045739,3725,0,1755537642,13136.20896153,28564.55007204,53324.03469216001 2025-08-18,17:20:44.000,230,11045644,3525,0,1755537643,13136.22243414999,33640.79071503,53324.12552472001 2025-08-18,17:20:45.000,230,11045626,3165,0,1755537644,13136.12138949999,31794.926680620003,53324.083602000006 2025-08-18,17:20:46.000,230,11045625,3525,0,1755537645,13136.006872229998,29025.69005838,53324.1185376 2025-08-18,17:20:47.000,230,11045769,3685,0,1755537646,13135.966454369998,31794.679961069996,53324.05565352001 2025-08-18,17:20:48.000,230,11045570,3485,0,1755537647,13135.892354959993,29948.696091449994,53324.16744744 2025-08-18,17:20:49.000,230,11045638,2844,0,1755537648,13135.784573999998,29948.548059720008,53324.15347320001 2025-08-18,17:20:50.000,230,11045794,3444,0,1755537649,13135.845200789998,25333.778712180007,53324.23731864 2025-08-18,17:20:51.000,230,11045666,3165,0,1755537650,13135.952981749993,31332.85620912,53324.16744744 2025-08-18,17:20:52.000,230,11045812,3525,0,1755537651,13136.128125809999,34101.49365531,53324.09058912 2025-08-18,17:20:53.000,230,11045608,3125,0,1755537652,13136.148334739999,29948.378880599994,53324.132511840005 2025-08-18,17:20:54.000,230,11045700,3605,0,1755537653,13136.32347879999,28102.47255141,53324.13949896 2025-08-18,17:20:55.000,230,11045601,4245,0,1755537654,13136.48515023999,34563.134129879996,53324.132511840005 2025-08-18,17:20:56.000,230,11045729,3885,0,1755537655,13136.640085369996,25795.355744579996,53324.20937016 2025-08-18,17:20:57.000,230,11045598,3444,0,1755537656,13136.754602640001,29025.816942720005,53324.28622848 2025-08-18,17:20:58.000,230,11045693,4245,0,1755537657,13136.875856220002,27641.417154630006,53324.33513832 2025-08-18,17:20:59.000,230,11045738,3365,0,1755537658,13136.929746699992,33179.17843698,53324.3281512 2025-08-18,17:21:00.000,230,11045800,3565,0,1755537659,13137.044263969998,25334.201659979997,53324.48186784 2025-08-18,17:21:01.000,230,11045700,3285,0,1755537660,13137.057736590003,30410.40705732,53324.55173904 2025-08-18,17:21:02.000,230,11045741,3725,0,1755537661,13137.037527660003,27641.741414610005,53324.55872616001 2025-08-18,17:21:03.000,230,11045773,3885,0,1755537662,13137.037527660003,29025.943827060008,53324.62859736001 2025-08-18,17:21:04.000,230,11045729,3685,0,1755537663,13136.936483010002,33640.68497808,53324.62859736001 2025-08-18,17:21:05.000,230,11045790,3565,0,1755537664,13136.855647290002,28103.008285289994,53324.614623120004 2025-08-18,17:21:06.000,230,11045691,3804,0,1755537665,13136.707448469992,33178.95286482001,53324.5727004 2025-08-18,17:21:07.000,230,11045679,3804,0,1755537666,13136.599667509996,32255.92568436,53324.62859736001 2025-08-18,17:21:08.000,230,11045664,3285,0,1755537667,13136.42452344999,29948.421175380005,53324.5727004 2025-08-18,17:21:09.000,230,11045695,3965,0,1755537668,13136.276324629995,29948.280192780003,53324.53776480001 2025-08-18,17:21:10.000,230,11045692,3565,0,1755537669,13136.134862119994,26717.656864649995,53324.565713280004 2025-08-18,17:21:11.000,230,11045633,3045,0,1755537670,13136.027081159998,26256.249011370004,53324.516803440005 2025-08-18,17:21:12.000,230,11045785,3325,0,1755537671,13135.872146029993,29486.096935199996,53324.53077768 2025-08-18,17:21:13.000,230,11045637,3605,0,1755537672,13135.784573999998,30870.468526769997,53324.49584208 2025-08-18,17:21:14.000,230,11045669,3045,0,1755537673,13135.764365069997,31793.093906819995,53324.5028292 2025-08-18,17:21:15.000,230,11045797,3045,0,1755537674,13135.643111489997,32254.572251399994,53324.467893600005 2025-08-18,17:21:16.000,230,11045856,3605,0,1755537675,13135.575748390002,29947.215774149998,53324.49584208 2025-08-18,17:21:17.000,230,11045702,3525,0,1755537676,13135.595957320002,23486.589441329997,53324.467893600005 2025-08-18,17:21:18.000,230,11045655,4325,0,1755537677,13135.737419830002,33177.18353319001,53324.42597088 2025-08-18,17:21:19.000,230,11045744,2565,0,1755537678,13135.750892449993,29946.969054600006,53324.418983760006 2025-08-18,17:21:20.000,230,11045746,3365,0,1755537679,13135.899091269988,26255.367870119997,53324.5028292 2025-08-18,17:21:21.000,230,11045712,2525,0,1755537680,13136.067499019999,31792.7132538,53324.40500952 2025-08-18,17:21:22.000,230,11045697,4004,0,1755537681,13136.195488909994,29946.86331765,53324.48186784 2025-08-18,17:21:23.000,230,11045671,3845,0,1755537682,13136.28979725,29023.920726750002,53324.48186784 2025-08-18,17:21:24.000,230,11045663,3365,0,1755537683,13136.47167762,31331.058680970003,53324.53776480001 2025-08-18,17:21:25.000,230,11045625,3965,0,1755537684,13136.47167762,30408.137237460003,53324.5028292 2025-08-18,17:21:26.000,230,11045646,3444,0,1755537685,13136.47167762,29946.616598099994,53324.55173904 2025-08-18,17:21:27.000,230,11045759,3285,0,1755537686,13136.49188655,24409.02449487,53324.60763600001 2025-08-18,17:21:28.000,230,11045668,3125,0,1755537687,13136.52556809999,29485.046614830004,53324.64955872 2025-08-18,17:21:29.000,230,11045624,3525,0,1755537688,13136.41105083,31330.692126209993,53324.586674640006 2025-08-18,17:21:30.000,230,11045739,3725,0,1755537689,13136.357160349995,28100.484696750005,53324.5727004 2025-08-18,17:21:31.000,230,11045654,3685,0,1755537690,13136.35042404,29023.215813749994,53324.635584480005 2025-08-18,17:21:32.000,230,11045772,3285,0,1755537691,13136.235906769994,25793.07887559,53324.586674640006 2025-08-18,17:21:33.000,230,11045686,3525,0,1755537692,13136.20222521999,31791.888505590003,53324.66353296 2025-08-18,17:21:34.000,230,11045752,2885,0,1755537693,13136.26285200999,28099.998306780006,53324.64955872 2025-08-18,17:21:35.000,230,11045805,4365,0,1755537694,13136.12138949999,25792.627731269997,53324.47488072 2025-08-18,17:21:36.000,230,11045604,2525,0,1755537695,13136.24937939,29945.869390320004,53324.55173904 2025-08-18,17:21:37.000,230,11045580,3605,0,1755537696,13136.28306093999,31330.163441459998,53324.49584208 2025-08-18,17:21:38.000,230,11045799,3085,0,1755537697,13136.316742489995,31791.648835169995,53324.586674640006 2025-08-18,17:21:39.000,230,11045950,3444,0,1755537698,13136.47167762,25331.311516679998,53324.57968752001 2025-08-18,17:21:40.000,230,11045725,3804,0,1755537699,13136.539040719996,28100.2379772,53324.565713280004 2025-08-18,17:21:41.000,230,11045603,4165,0,1755537700,13136.667030609991,28561.490749620003,53324.55173904 2025-08-18,17:21:42.000,230,11046138,3685,0,1755537701,13136.599667509996,29484.673010939994,53324.614623120004 2025-08-18,17:21:43.000,230,11045737,3924,0,1755537702,13136.687239539991,34099.484653260006,53324.64955872 2025-08-18,17:21:44.000,230,11045670,3405,0,1755537703,13136.693975850001,28100.174535030004,53324.55872616001 2025-08-18,17:21:45.000,230,11045698,3645,0,1755537704,13136.761338949997,32714.901587789995,53324.614623120004 2025-08-18,17:21:46.000,230,11045490,3685,0,1755537705,13136.976900870002,30869.037553379996,53324.79628824001 2025-08-18,17:21:47.000,230,11045454,3325,0,1755537706,13136.896065150002,28100.449451099994,53324.69148144 2025-08-18,17:21:48.000,230,11045704,3565,0,1755537707,13137.010582419993,26716.021466489998,53324.60064888 2025-08-18,17:21:49.000,230,11045828,3725,0,1755537708,13136.781547879997,31792.128176009996,53324.78930112 2025-08-18,17:21:50.000,230,11045448,3325,0,1755537709,13136.869119909992,26715.958024320003,53324.852185200005 2025-08-18,17:21:51.000,230,11045699,3765,0,1755537710,13136.923010389997,26254.7052519,53324.67750720001 2025-08-18,17:21:52.000,230,11045931,3885,0,1755537711,13136.761338949997,27177.591449760002,53324.8172496 2025-08-18,17:21:53.000,230,11045626,3365,0,1755537712,13136.808493119992,26715.859336499998,53324.77532688001 2025-08-18,17:21:54.000,230,11045735,3804,0,1755537713,13136.848910979992,30407.326587510004,53324.88013368 2025-08-18,17:21:55.000,230,11045544,2764,0,1755537714,13136.633349060001,28561.892550029996,53324.74039128 2025-08-18,17:21:56.000,230,11045710,3365,0,1755537715,13136.727657399992,31330.46655405,53325.019876080005 2025-08-18,17:21:57.000,230,11045603,4004,0,1755537716,13136.795020500002,25331.565285360004,53324.85917232 2025-08-18,17:21:58.000,230,11045520,3325,0,1755537717,13136.707448469992,28100.308468500007,53324.71942992 2025-08-18,17:21:59.000,230,11045631,4004,0,1755537718,13136.754602640001,33637.31549394,53324.83821096 2025-08-18,17:22:00.000,230,11045631,3725,0,1755537719,13137.037527660003,31791.59949126,53324.782314000004 2025-08-18,17:22:01.000,230,11045533,3125,0,1755537720,13137.199199099989,29022.98319246,53324.970966240006 2025-08-18,17:22:02.000,230,11045666,3405,0,1755537721,13137.226144339998,25793.029531680004,53324.98494048 2025-08-18,17:22:03.000,230,11045585,3725,0,1755537722,13137.38107946999,30407.636749230005,53324.901095040004 2025-08-18,17:22:04.000,230,11045440,3405,0,1755537723,13137.75157652,27177.732432360004,53324.852185200005 2025-08-18,17:22:05.000,230,11045904,3605,0,1755537724,13137.852621170001,28562.237957399993,53324.956992 2025-08-18,17:22:06.000,230,11045955,3845,0,1755537725,13137.913247960001,25331.840201429994,53324.93603064 2025-08-18,17:22:07.000,230,11045814,3525,0,1755537726,13138.290481319993,33176.87337147001,53325.0967344 2025-08-18,17:22:08.000,230,11045600,3525,0,1755537727,13138.162491429997,27177.965053649998,53324.93603064 2025-08-18,17:22:09.000,230,11045737,3965,0,1755537728,13138.391525969993,26716.684084709996,53325.1666056 2025-08-18,17:22:10.000,230,11045772,3485,0,1755537729,13138.074919400002,29946.72938418,53325.18057984001 2025-08-18,17:22:11.000,230,11045838,3605,0,1755537730,13138.270272389993,28100.794858470006,53325.13167000001 2025-08-18,17:22:12.000,230,11045858,3165,0,1755537731,13138.364580729998,31792.685057280003,53325.25045104001 2025-08-18,17:22:13.000,230,11045380,3365,0,1755537732,13138.209645599993,29024.082856740002,53325.21551544 2025-08-18,17:22:14.000,230,11045787,3845,0,1755537733,13138.344371799998,26255.33262447,53325.24346392 2025-08-18,17:22:15.000,230,11045770,3245,0,1755537734,13138.155755120002,32715.296339070002,53325.26442528 2025-08-18,17:22:16.000,230,11045473,3885,0,1755537735,13138.115337260002,28101.0133815,53325.27839952001 2025-08-18,17:22:17.000,230,11045827,3885,0,1755537736,13138.021028919997,28562.421234780006,53325.425129040006 2025-08-18,17:22:18.000,230,11045653,3924,0,1755537737,13138.047974159992,23486.194690050004,53325.2714124 2025-08-18,17:22:19.000,230,11045678,2764,0,1755537738,13138.000819989997,29023.751547630003,53325.34827072001 2025-08-18,17:22:20.000,230,11045752,3245,0,1755537739,13138.088392019992,27177.563253240005,53325.355257840005 2025-08-18,17:22:21.000,230,11045687,3565,0,1755537740,13138.182700359997,26716.063761269994,53325.46006464 2025-08-18,17:22:22.000,230,11045729,3804,0,1755537741,13138.310690249993,26254.500827130003,53325.44609040001 2025-08-18,17:22:23.000,230,11045708,3165,0,1755537742,13138.425207519998,26715.760648680007,53325.404167680004 2025-08-18,17:22:24.000,230,11045661,3725,0,1755537743,13138.53972478999,31330.163441459998,53325.44609040001 2025-08-18,17:22:25.000,230,11045737,3685,0,1755537744,13138.76875933,31791.550147350004,53325.61378128001 2025-08-18,17:22:26.000,230,11045745,3804,0,1755537745,13139.024739109991,31791.543098220005,53325.620768400004 2025-08-18,17:22:27.000,230,11045646,3325,0,1755537746,13139.125783759991,31791.45145953,53325.71858808 2025-08-18,17:22:28.000,230,11045773,3845,0,1755537747,13139.334609370002,32714.175527400002,53325.66967824 2025-08-18,17:22:29.000,230,11045755,3685,0,1755537748,13139.395236160002,28099.631752019995,53325.70461384 2025-08-18,17:22:30.000,230,11045733,3804,0,1755537749,13139.476071880003,27638.097014400002,53325.67666536 2025-08-18,17:22:31.000,230,11045677,3045,0,1755537750,13139.509753429993,35943.97410732,53325.7954464 2025-08-18,17:22:32.000,230,11045751,4004,0,1755537751,13139.496280810003,27176.364901139998,53325.80243352001 2025-08-18,17:22:33.000,230,11045727,3685,0,1755537752,13139.408708779993,34559.313501419994,53325.80243352001 2025-08-18,17:22:34.000,230,11045759,3845,0,1755537753,13139.408708779993,31790.47163046,53325.83038200001 2025-08-18,17:22:35.000,230,11045651,4085,0,1755537754,13139.233564720002,28560.165513180007,53325.77448504 2025-08-18,17:22:36.000,230,11045831,3685,0,1755537755,13139.166201619992,26252.872478100006,53325.83736912 2025-08-18,17:22:37.000,230,11045646,3325,0,1755537756,13138.92369445999,27175.434415979995,53325.83736912 2025-08-18,17:22:38.000,230,11045665,3924,0,1755537757,13138.795704569995,30405.388076760006,53325.760510800006 2025-08-18,17:22:39.000,230,11045866,3245,0,1755537758,13138.60708789,29482.396141949997,53325.87230472 2025-08-18,17:22:40.000,230,11045727,3965,0,1755537759,13138.425207519998,32712.258164040002,53325.75352368001 2025-08-18,17:22:41.000,230,11045674,3765,0,1755537760,13138.283745009998,28559.12224194,53325.83736912 2025-08-18,17:22:42.000,230,11045566,3365,0,1755537761,13138.196172980002,34557.78384021,53325.7954464 2025-08-18,17:22:43.000,230,11045704,3325,0,1755537762,13137.940193199996,31327.71739335,53325.73256232001 2025-08-18,17:22:44.000,230,11045616,3485,0,1755537763,13137.899775339996,31327.541165100003,53325.760510800006 2025-08-18,17:22:45.000,230,11045627,3765,0,1755537764,13137.818939619996,27174.644913419994,53325.71858808 2025-08-18,17:22:46.000,230,11045831,3765,0,1755537765,13137.805466999991,26713.27935492,53325.71858808 2025-08-18,17:22:47.000,230,11045831,3765,0,1755537766,13137.83241224,27636.137356260006,53325.67666536 2025-08-18,17:22:48.000,230,11045681,3804,0,1755537767,13137.967138439992,29020.523046090006,53325.69762672 2025-08-18,17:22:49.000,230,11045759,3885,0,1755537768,13138.196172980002,31789.280327490007,53325.64871688 2025-08-18,17:22:50.000,230,11045696,3525,0,1755537769,13138.411734899993,31789.442457480007,53325.62775552 2025-08-18,17:22:51.000,230,11045708,3325,0,1755537770,13138.70813254,25329.288416370007,53325.66269112001 2025-08-18,17:22:52.000,230,11045632,3325,0,1755537771,13139.004530179991,28559.552238870005,53325.60679416 2025-08-18,17:22:53.000,230,11045712,3285,0,1755537772,13139.307664129992,26713.91377662,53325.71858808 2025-08-18,17:22:54.000,230,11045770,3605,0,1755537773,13139.523226049998,28559.7707619,53325.73256232001 2025-08-18,17:22:55.000,230,11045611,3845,0,1755537774,13139.745524279999,32712.857340090006,53325.82339488 2025-08-18,17:22:56.000,230,11045655,3845,0,1755537775,13139.77920582999,27637.081939680007,53325.788459280004 2025-08-18,17:22:57.000,230,11045647,4045,0,1755537776,13139.81962368999,31328.795910240005,53325.82339488 2025-08-18,17:22:58.000,230,11045723,3924,0,1755537777,13139.718579039989,24407.177622810006,53325.80243352001 2025-08-18,17:22:59.000,230,11045734,3444,0,1755537778,13139.610798079993,28560.137316659995,53325.87929184001 2025-08-18,17:23:00.000,230,11045611,4245,0,1755537779,13139.482808189998,31328.817057630004,53325.92121456001 2025-08-18,17:23:01.000,230,11045809,3965,0,1755537780,13139.375027230002,29021.566317329998,53325.977111520006 2025-08-18,17:23:02.000,230,11045737,4165,0,1755537781,13139.139256379996,29482.826138880002,53325.9351888 2025-08-18,17:23:03.000,230,11045735,3725,0,1755537782,13138.937167079996,26252.569365510004,53325.99108576 2025-08-18,17:23:04.000,230,11045790,3565,0,1755537783,13138.755286709995,28098.1232382,53325.94916304001 2025-08-18,17:23:05.000,230,11045659,4325,0,1755537784,13138.566670029999,32250.772770330004,53325.96313728 2025-08-18,17:23:06.000,230,11045818,3525,0,1755537785,13138.371317039993,33635.05977234,53325.92121456001 2025-08-18,17:23:07.000,230,11045589,2965,0,1755537786,13138.149018809992,30866.1051153,53325.907240320004 2025-08-18,17:23:08.000,230,11045711,3804,0,1755537787,13138.027765229992,29020.036656120006,53326.0399956 2025-08-18,17:23:09.000,230,11045730,3365,0,1755537788,13137.899775339996,31327.09002078,53325.94916304001 2025-08-18,17:23:10.000,230,11045641,3845,0,1755537789,13137.893039030001,30865.287416220002,53325.80243352001 2025-08-18,17:23:11.000,230,11045648,3365,0,1755537790,13137.872830100001,34556.6771268,53325.82339488 2025-08-18,17:23:12.000,230,11045695,3765,0,1755537791,13137.886302719991,32249.341796940003,53325.75352368001 2025-08-18,17:23:14.000,230,11045701,3924,0,1755537793,13138.162491429997,27173.517052619995,53325.7255752 2025-08-18,17:23:15.000,230,11045627,4165,0,1755537794,13138.263536079998,29942.323677930006,53325.83736912 2025-08-18,17:23:16.000,230,11045616,3285,0,1755537795,13138.431943829994,30865.188728399997,53325.788459280004 2025-08-18,17:23:17.000,230,11045644,3525,0,1755537796,13138.566670029999,28558.255198950006,53325.77448504 2025-08-18,17:23:18.000,230,11045693,3605,0,1755537797,13138.7485504,24866.78794794,53325.809420640006 2025-08-18,17:23:19.000,230,11045665,2885,0,1755537798,13138.94390338999,31327.047726000004,53325.91422744 2025-08-18,17:23:20.000,230,11045650,3444,0,1755537799,13139.098838519996,29481.500902440006,53325.84435624 2025-08-18,17:23:21.000,230,11045668,3285,0,1755537800,13139.267246269992,29943.084983969995,53325.928201680006 2025-08-18,17:23:22.000,230,11045738,2525,0,1755537801,13139.321136749997,28558.80503109,53325.907240320004 2025-08-18,17:23:23.000,230,11045717,3804,0,1755537802,13139.408708779993,31327.491821190008,53325.94916304001 2025-08-18,17:23:24.000,230,11045729,3645,0,1755537803,13139.408708779993,25790.414304449994,53325.88627896 2025-08-18,17:23:25.000,230,11045720,3125,0,1755537804,13139.543434979998,29020.445505659998,53325.94916304001 2025-08-18,17:23:26.000,230,11045704,3605,0,1755537805,13139.469335569993,31327.766737259997,53325.977111520006 2025-08-18,17:23:27.000,230,11045786,2644,0,1755537806,13139.482808189998,31789.21688532,53325.94217592 2025-08-18,17:23:28.000,230,11045749,3045,0,1755537807,13139.361554609997,29020.56534087,53325.956150160004 2025-08-18,17:23:29.000,230,11045767,3804,0,1755537808,13139.368290919992,29020.494849569994,53325.977111520006 2025-08-18,17:23:30.000,230,11045757,4004,0,1755537809,13139.307664129992,29020.396161750003,53326.01204712 2025-08-18,17:23:31.000,230,11045783,3885,0,1755537810,13139.247037339992,32250.34982253,53326.06095696 2025-08-18,17:23:32.000,230,11045691,3845,0,1755537811,13139.213355790002,32250.51195252,53326.06095696 2025-08-18,17:23:33.000,230,11045661,3804,0,1755537812,13139.132520070001,25790.301518370004,53325.99108576 2025-08-18,17:23:34.000,230,11045643,3804,0,1755537813,13139.314400440002,29943.063836579997,53326.08191832 2025-08-18,17:23:35.000,230,11045655,3245,0,1755537814,13139.368290919992,27635.86948932,53325.96313728 2025-08-18,17:23:36.000,230,11045638,3325,0,1755537815,13139.314400440002,29942.654987040005,53326.03300848 2025-08-18,17:23:37.000,230,11046008,3645,0,1755537816,13139.388499849993,31788.356891460004,53326.10287968 2025-08-18,17:23:38.000,230,11045684,2525,0,1755537817,13139.294191510002,29481.007463340007,53326.074931200004 2025-08-18,17:23:39.000,230,11045880,3685,0,1755537818,13139.240301029997,29019.331743119998,53326.04698272001 2025-08-18,17:23:40.000,230,11045671,4045,0,1755537819,13139.260509959997,31326.371009520008,53326.04698272001 2025-08-18,17:23:41.000,230,11045610,3325,0,1755537820,13139.05168435,27173.185743509996,53326.17275088 2025-08-18,17:23:42.000,230,11045719,3804,0,1755537821,13139.105574829991,29018.67617403,53325.89326608 2025-08-18,17:23:43.000,230,11045701,3125,0,1755537822,13139.03147542,26711.376089819998,53326.179738 2025-08-18,17:23:44.000,230,11045837,3565,0,1755537823,13139.092102210001,30402.58252302,53326.026021360005 2025-08-18,17:23:45.000,230,11045634,3685,0,1755537824,13139.05168435,26249.71446786,53326.06095696 2025-08-18,17:23:46.000,230,11045775,3765,0,1755537825,13139.018002799996,29479.470753,53326.179738 2025-08-18,17:23:47.000,230,11045793,4004,0,1755537826,13139.186410549992,30402.5543265,53326.361403120005 2025-08-18,17:23:48.000,230,11045437,3965,0,1755537827,13139.078629589996,29940.95614671,53325.928201680006 2025-08-18,17:23:49.000,230,11045987,3804,0,1755537828,13139.186410549992,24403.56141912,53326.37537736 2025-08-18,17:23:50.000,230,11045972,3405,0,1755537829,13139.119047449996,28556.55635862,53326.30550616001 2025-08-18,17:23:51.000,230,11045822,3485,0,1755537830,13139.233564720002,31324.911839609995,53326.23563496001 2025-08-18,17:23:52.000,230,11045715,4004,0,1755537831,13139.368290919992,29940.561395430006,53326.10287968 2025-08-18,17:23:53.000,230,11045419,3485,0,1755537832,13139.428917709993,27172.205914439997,53326.18672512001 2025-08-18,17:23:54.000,230,11045517,3804,0,1755537833,13139.75899689999,31325.16560829,53326.16576376001 2025-08-18,17:23:55.000,230,11045745,3765,0,1755537834,13139.678161179989,26710.40330988,53326.01903424001 2025-08-18,17:23:56.000,230,11045871,3725,0,1755537835,13139.806151069999,30863.313659820007,53326.00506 2025-08-18,17:23:57.000,230,11045564,3405,0,1755537836,13139.82636,27633.719504670007,53326.179738 2025-08-18,17:23:58.000,230,11045745,3845,0,1755537837,13139.913932029995,29940.681230639995,53326.17275088 2025-08-18,17:23:59.000,230,11045460,3365,0,1755537838,13139.974558819995,29479.224033449995,53326.25659632001 2025-08-18,17:24:00.000,230,11045703,4165,0,1755537839,13140.075603469995,27172.205914439997,53326.242622080004 2025-08-18,17:24:01.000,230,11045738,3405,0,1755537840,13140.176648119996,29018.154538410003,53326.144802400006 2025-08-18,17:24:02.000,230,11045716,3765,0,1755537841,13140.203593359991,27633.832290749997,53326.22166072 2025-08-18,17:24:03.000,230,11045567,3965,0,1755537842,13140.116021329995,28556.71848861,53326.10287968 2025-08-18,17:24:04.000,230,11045487,4004,0,1755537843,13140.00824037,30402.39924564,53326.10287968 2025-08-18,17:24:05.000,230,11045645,3845,0,1755537844,13139.873514169994,34555.203858630004,53326.1098668 2025-08-18,17:24:06.000,230,11045721,3045,0,1755537845,13139.812887379994,24865.03271457,53326.15877664 2025-08-18,17:24:07.000,230,11045612,3645,0,1755537846,13139.610798079993,27633.578522070005,53326.17275088 2025-08-18,17:24:08.000,230,11045698,2444,0,1755537847,13139.449126639993,32247.60066183,53326.20069936 2025-08-18,17:24:09.000,230,11045670,2525,0,1755537848,13139.240301029997,27633.042788189996,53326.28454480001 2025-08-18,17:24:10.000,230,11045652,3525,0,1755537849,13138.957376009996,29939.926973730006,53326.20069936 2025-08-18,17:24:11.000,230,11045685,3804,0,1755537850,13138.70813254,34092.52011282,53326.193712240005 2025-08-18,17:24:12.000,230,11045659,3605,0,1755537851,13138.58014264999,29016.667171980007,53326.11685392001 2025-08-18,17:24:13.000,230,11045530,3245,0,1755537852,13138.431943829994,29939.313699420003,53326.16576376001 2025-08-18,17:24:14.000,230,11045636,3205,0,1755537853,13138.290481319993,27170.71854801,53326.123841040004 2025-08-18,17:24:15.000,230,11045638,3365,0,1755537854,13138.317426559988,32707.598689110004,53326.04698272001 2025-08-18,17:24:16.000,230,11045673,3885,0,1755537855,13138.310690249993,29016.187831140007,53326.123841040004 2025-08-18,17:24:17.000,230,11045846,3565,0,1755537856,13138.351108109993,25324.58664666,53326.10287968 2025-08-18,17:24:18.000,230,11045694,3485,0,1755537857,13138.384789659998,26708.94413997,53326.05396984 2025-08-18,17:24:19.000,230,11045602,3365,0,1755537858,13138.418471209989,29477.327817480007,53326.08890544001 2025-08-18,17:24:20.000,230,11045645,4004,0,1755537859,13138.546461099999,27170.211010650004,53326.11685392001 2025-08-18,17:24:21.000,230,11045689,3965,0,1755537860,13138.613824199994,24863.192891640007,53325.956150160004 2025-08-18,17:24:22.000,230,11045731,3685,0,1755537861,13138.7485504,31323.036771030005,53325.97012440001 2025-08-18,17:24:23.000,230,11045656,3685,0,1755537862,13138.856331359995,29938.940095529993,53325.99807288001 2025-08-18,17:24:24.000,230,11045656,3285,0,1755537863,13138.93043077,29477.440603559997,53326.026021360005 2025-08-18,17:24:25.000,230,11045690,3765,0,1755537864,13138.91022184,29477.426505299998,53325.98409864 2025-08-18,17:24:26.000,230,11045602,3525,0,1755537865,13139.024739109991,29016.011602889994,53325.928201680006 2025-08-18,17:24:27.000,230,11045538,3565,0,1755537866,13138.90348552999,27170.380189770003,53325.90025320001 2025-08-18,17:24:28.000,230,11045708,3245,0,1755537867,13138.94390338999,30400.17172056,53325.977111520006 2025-08-18,17:24:29.000,230,11045766,3005,0,1755537868,13138.815913499995,25785.973352550005,53325.94217592 2025-08-18,17:24:30.000,230,11045712,3605,0,1755537869,13138.78896826,32707.00656219,53326.01903424001 2025-08-18,17:24:31.000,230,11045717,3765,0,1755537870,13138.72160515999,31322.62087236,53325.90025320001 2025-08-18,17:24:32.000,230,11045629,4045,0,1755537871,13138.654242059994,30861.00859431,53325.97012440001 2025-08-18,17:24:33.000,230,11045722,3365,0,1755537872,13138.553197409994,27630.93509832,53325.9351888 2025-08-18,17:24:34.000,230,11045601,3725,0,1755537873,13138.378053349988,29014.97538078,53325.96313728 2025-08-18,17:24:35.000,230,11045754,3565,0,1755537874,13138.277008700003,30860.36007435,53325.87230472 2025-08-18,17:24:36.000,230,11045536,3605,0,1755537875,13138.277008700003,31782.78102963,53325.907240320004 2025-08-18,17:24:37.000,230,11045756,2725,0,1755537876,13138.095128330002,29937.022732170008,53325.94916304001 2025-08-18,17:24:38.000,230,11045796,3365,0,1755537877,13137.926720579992,32705.166739260007,53325.87929184001 2025-08-18,17:24:39.000,230,11045677,3005,0,1755537878,13137.798730689996,31782.238246620007,53325.858330480005 2025-08-18,17:24:40.000,230,11045626,3685,0,1755537879,13137.677477109995,30859.23221355,53325.84435624 2025-08-18,17:24:41.000,230,11045696,3365,0,1755537880,13137.677477109995,33627.481957590004,53325.91422744 2025-08-18,17:24:42.000,230,11045725,3085,0,1755537881,13137.60337769999,28090.46788302,53325.99108576 2025-08-18,17:24:43.000,230,11045691,3085,0,1755537882,13137.515805669995,31320.22416816,53325.82339488 2025-08-18,17:24:44.000,230,11045681,3605,0,1755537883,13137.56969615,32704.482973649996,53325.8653176 2025-08-18,17:24:45.000,230,11045635,3965,0,1755537884,13137.475387809995,28090.742799090003,53325.73256232001 2025-08-18,17:24:46.000,230,11045681,3885,0,1755537885,13137.56295983999,30397.471903769998,53325.809420640006 2025-08-18,17:24:47.000,230,11045737,3965,0,1755537886,13137.61011401,28090.552472580006,53325.77448504 2025-08-18,17:24:48.000,230,11045791,2925,0,1755537887,13137.657268179995,32704.729693200003,53325.78147216001 2025-08-18,17:24:49.000,230,11045783,3085,0,1755537888,13137.62358662999,27167.955289050005,53325.75352368001 2025-08-18,17:24:50.000,230,11045771,3725,0,1755537889,13137.66400448999,29936.30372091,53325.78147216001 2025-08-18,17:24:51.000,230,11045405,3045,0,1755537890,13137.798730689996,27629.1446193,53325.67666536 2025-08-18,17:24:52.000,230,11045673,3845,0,1755537891,13137.81220331,28090.566570840005,53325.7255752 2025-08-18,17:24:53.000,230,11045594,2444,0,1755537892,13137.933456890001,29936.190934829996,53325.75352368001 2025-08-18,17:24:54.000,230,11045757,3845,0,1755537893,13137.866093789991,37318.378229070004,53325.620768400004 2025-08-18,17:24:55.000,230,11045656,2525,0,1755537894,13137.906511649991,29935.697495729997,53325.71858808 2025-08-18,17:24:56.000,230,11045787,3525,0,1755537895,13137.872830100001,24398.542438560005,53325.70461384 2025-08-18,17:24:57.000,230,11045685,3845,0,1755537896,13137.778521759996,34087.94522745001,53325.739549440004 2025-08-18,17:24:58.000,230,11045667,3965,0,1755537897,13137.64379555999,30396.428632530005,53325.75352368001 2025-08-18,17:24:59.000,230,11045704,2805,0,1755537898,13137.48886043,30857.371243229994,53325.66967824 2025-08-18,17:25:00.000,230,11045810,3245,0,1755537899,13137.327188989999,25320.484053000007,53325.71160096001 2025-08-18,17:25:01.000,230,11045704,2365,0,1755537900,13137.165517549998,29934.181932780004,53325.620768400004 2025-08-18,17:25:02.000,230,11045742,3085,0,1755537901,13136.936483010002,29933.928164099998,53325.66269112001 2025-08-18,17:25:03.000,230,11045622,3444,0,1755537902,13136.700712159996,32701.994630760004,53325.620768400004 2025-08-18,17:25:05.000,230,11045750,3525,0,1755537904,13136.40431451999,30394.659300900006,53325.64871688 2025-08-18,17:25:06.000,230,11045851,3325,0,1755537905,13136.40431451999,26703.431720310007,53325.620768400004 2025-08-18,17:25:07.000,230,11045700,3325,0,1755537906,13136.22917046,32239.987601429995,53325.54391008001 2025-08-18,17:25:08.000,230,11045673,3085,0,1755537907,13136.1887526,28087.464953639996,53325.481026 2025-08-18,17:25:09.000,230,11045709,3365,0,1755537908,13136.22243414999,26241.8758353,53325.46006464 2025-08-18,17:25:10.000,230,11045676,3605,0,1755537909,13136.296533559995,28087.359216690005,53325.43211616 2025-08-18,17:25:11.000,230,11045677,3885,0,1755537910,13136.3908419,34085.400491520006,53325.39019344 2025-08-18,17:25:12.000,230,11045541,4004,0,1755537911,13136.53230441,26241.911080949998,53325.39718056001 2025-08-18,17:25:13.000,230,11045747,3085,0,1755537912,13136.700712159996,27626.078247750003,53325.404167680004 2025-08-18,17:25:14.000,230,11045706,2565,0,1755537913,13136.862383599997,27626.310869039997,53325.24346392 2025-08-18,17:25:15.000,230,11045747,4004,0,1755537914,13137.077945519988,29471.885889120007,53325.39718056001 2025-08-18,17:25:16.000,230,11045758,3565,0,1755537915,13137.226144339998,29471.991626069997,53325.39019344 2025-08-18,17:25:17.000,230,11045719,3685,0,1755537916,13137.32045267999,30394.828480020005,53325.43211616 2025-08-18,17:25:18.000,230,11045760,3205,0,1755537917,13137.367606849999,30856.250431559994,53325.38320632 2025-08-18,17:25:19.000,230,11045685,4045,0,1755537918,13137.48212411999,28549.401491669996,53325.474038880006 2025-08-18,17:25:20.000,230,11045685,3365,0,1755537919,13137.387815779999,26242.35517614,53325.46006464 2025-08-18,17:25:21.000,230,11045608,3165,0,1755537920,13137.212671719994,30394.88487306,53325.474038880006 2025-08-18,17:25:22.000,230,11045693,3845,0,1755537921,13137.145308619998,25319.511273059994,53325.481026 2025-08-18,17:25:23.000,230,11045670,3325,0,1755537922,13137.017318730002,27164.994654449998,53325.43910328 2025-08-18,17:25:24.000,230,11045679,4445,0,1755537923,13136.855647290002,27164.931212280004,53325.39718056001 2025-08-18,17:25:25.000,230,11045647,3725,0,1755537924,13136.653557990001,27164.783180550003,53325.39718056001 2025-08-18,17:25:26.000,230,11045653,3725,0,1755537925,13136.41105083,30394.56061308,53325.39019344 2025-08-18,17:25:27.000,230,11045618,3645,0,1755537926,13136.24937939,29933.075219370003,53325.39718056001 2025-08-18,17:25:28.000,230,11045771,3804,0,1755537927,13135.932772819993,30855.806336370006,53325.36923208 2025-08-18,17:25:29.000,230,11045728,3765,0,1755537928,13135.744156139997,27164.705640119995,53325.29237376 2025-08-18,17:25:30.000,230,11045749,4085,0,1755537929,13135.521857909996,30394.476023519994,53325.355257840005 2025-08-18,17:25:31.000,230,11045687,3285,0,1755537930,13135.346713849991,30394.58176047,53325.29936088001 2025-08-18,17:25:32.000,230,11045745,4004,0,1755537931,13135.16483347999,33624.253456050006,53325.25045104001 2025-08-18,17:25:33.000,230,11045785,3645,0,1755537932,13135.06378882999,25780.848635040005,53325.2015412 2025-08-18,17:25:34.000,230,11045670,3565,0,1755537933,13134.92232631999,31317.630088320002,53325.11070864001 2025-08-18,17:25:35.000,230,11045659,3725,0,1755537934,13135.00316203999,29010.851639729997,53325.11070864001 2025-08-18,17:25:36.000,230,11045651,3924,0,1755537935,13134.98968942,29933.928164099998,53325.089747280006 2025-08-18,17:25:37.000,230,11045682,2885,0,1755537936,13135.097470379995,30856.807312830002,53324.98494048 2025-08-18,17:25:38.000,230,11045625,3965,0,1755537937,13135.18504240999,34548.11948297999,53324.93603064 2025-08-18,17:25:39.000,230,11045692,3444,0,1755537938,13135.319768609996,28088.670354870002,53324.970966240006 2025-08-18,17:25:40.000,230,11045739,3125,0,1755537939,13135.454494810001,28088.790190080006,53324.901095040004 2025-08-18,17:25:41.000,230,11045799,4325,0,1755537940,13135.622902559997,35932.43468151,53324.950004880004 2025-08-18,17:25:42.000,230,11045622,3565,0,1755537941,13135.811519239993,30857.195014979996,53324.90808216 2025-08-18,17:25:43.000,230,11045674,3565,0,1755537942,13135.986663299998,26704.771055010002,53324.956992 2025-08-18,17:25:44.000,230,11045706,2644,0,1755537943,13136.14159842999,28088.87477964,53324.99192760001 2025-08-18,17:25:45.000,230,11045701,3845,0,1755537944,13136.26958832,27166.164810029994,53324.96397912001 2025-08-18,17:25:46.000,230,11045752,3245,0,1755537945,13136.377369279995,34548.38734992,53324.91506928001 2025-08-18,17:25:47.000,230,11045659,3685,0,1755537946,13136.437996069995,29473.09833948,53324.96397912001 2025-08-18,17:25:48.000,230,11045733,4125,0,1755537947,13136.397578209995,29472.92211123,53324.91506928001 2025-08-18,17:25:49.000,230,11045771,3885,0,1755537948,13136.33021511,29011.387373610007,53324.89410792001 2025-08-18,17:25:50.000,230,11045701,3085,0,1755537949,13136.168543669999,28549.930176420006,53324.90808216 2025-08-18,17:25:51.000,230,11045767,3165,0,1755537950,13135.932772819993,23474.429692079997,53324.92904352 2025-08-18,17:25:52.000,230,11045680,3485,0,1755537951,13135.535330530001,33624.901976010005,53324.92904352 2025-08-18,17:25:53.000,230,11045684,3285,0,1755537952,13135.13115193,31779.044990730006,53324.922056400006 2025-08-18,17:25:54.000,230,11045734,2725,0,1755537953,13134.807809049998,25780.968470249994,53325.00590184 2025-08-18,17:25:55.000,230,11045660,3485,0,1755537954,13134.423839379997,30856.01076114,53324.852185200005 2025-08-18,17:25:56.000,230,11045614,2725,0,1755537955,13134.10723280999,31778.64319032,53324.76135264 2025-08-18,17:25:57.000,230,11045654,3325,0,1755537956,13133.79062624,28548.957396480007,53324.65654584001 2025-08-18,17:25:58.000,230,11045810,3245,0,1755537957,13133.70305420999,30394.25045136,53324.76135264 2025-08-18,17:25:59.000,230,11045361,3885,0,1755537958,13133.339293470002,28087.42265886,53324.565713280004 2025-08-18,17:26:00.000,230,11045713,4125,0,1755537959,13133.433601809993,34085.506228469996,53324.6425716 2025-08-18,17:26:01.000,230,11045603,4325,0,1755537960,13133.346029779997,29471.582776530006,53324.3630868 2025-08-18,17:26:02.000,230,11045722,3605,0,1755537961,13133.386447639998,30394.363237440004,53324.37706104 2025-08-18,17:26:03.000,230,11045633,3765,0,1755537962,13133.480755979988,26241.678459660005,53324.35609968 2025-08-18,17:26:04.000,230,11045793,3725,0,1755537963,13133.635691109994,27164.606952300004,53324.23731864 2025-08-18,17:26:05.000,230,11045731,3444,0,1755537964,13133.82430778999,29471.575727400006,53324.20238304001 2025-08-18,17:26:06.000,230,11045597,3885,0,1755537965,13133.97250661,30394.504220040006,53324.28622848 2025-08-18,17:26:07.000,230,11045587,2885,0,1755537966,13134.161123289996,31778.572699020006,53324.3281512 2025-08-18,17:26:08.000,230,11045687,3804,0,1755537967,13134.17459591,32240.015797950007,53324.230331520004 2025-08-18,17:26:09.000,230,11045677,3804,0,1755537968,13134.376685210002,31778.904008130005,53324.3281512 2025-08-18,17:26:10.000,230,11045721,3965,0,1755537969,13134.336267350001,27164.917114020005,53324.29321560001 2025-08-18,17:26:11.000,230,11045654,2565,0,1755537970,13134.349739969992,29933.455872389997,53324.29321560001 2025-08-18,17:26:12.000,230,11045704,2725,0,1755537971,13134.255431630001,29471.857692599995,53324.20937016 2025-08-18,17:26:13.000,230,11045676,2525,0,1755537972,13134.06681494999,29471.66031696,53324.27225424001 2025-08-18,17:26:14.000,230,11045730,3005,0,1755537973,13133.837780409995,31778.495158589998,53324.27225424001 2025-08-18,17:26:15.000,230,11045649,3565,0,1755537974,13133.669372659999,26241.664361400006,53324.21635728 2025-08-18,17:26:16.000,230,11045701,3045,0,1755537975,13133.453810739993,30855.432732479996,53324.251292880006 2025-08-18,17:26:17.000,230,11045853,3125,0,1755537976,13133.177622030002,31777.938277320005,53324.062640640004 2025-08-18,17:26:18.000,230,11045725,4165,0,1755537977,13132.81386129,34084.57574330999,53324.06962776 2025-08-18,17:26:19.000,230,11045761,4045,0,1755537978,13132.63198092,29932.067193780007,53324.132511840005 2025-08-18,17:26:20.000,230,11045607,3845,0,1755537979,13132.477045789994,28086.46397718,53324.0486664 2025-08-18,17:26:21.000,230,11045597,3804,0,1755537980,13132.362528519989,33161.485120679994,53323.92988536 2025-08-18,17:26:22.000,230,11045544,3405,0,1755537981,13132.234538629993,27163.338108900003,53323.81809144001 2025-08-18,17:26:23.000,230,11045787,2405,0,1755537982,13132.160439220002,29470.469013990005,53323.71328464 2025-08-18,17:26:24.000,230,11045823,3405,0,1755537983,13132.227802319998,30854.671426440007,53323.81809144001 2025-08-18,17:26:25.000,230,11045688,3485,0,1755537984,13132.335583279993,29470.602947460007,53323.734246 2025-08-18,17:26:26.000,230,11045808,3365,0,1755537985,13132.382737449989,30854.988637290007,53323.915911120006 2025-08-18,17:26:27.000,230,11045640,3205,0,1755537986,13132.497254719994,29009.406568079998,53323.83206568 2025-08-18,17:26:28.000,230,11045524,3485,0,1755537987,13132.618508299995,32239.28268843,53323.6643748 2025-08-18,17:26:29.000,230,11045517,3965,0,1755537988,13132.638717229995,33162.288721499994,53323.559568000004 2025-08-18,17:26:30.000,230,11045872,3525,0,1755537989,13132.64545353999,27625.47202257,53323.60149072001 2025-08-18,17:26:31.000,230,11045740,3685,0,1755537990,13132.70608032999,28548.372318690002,53323.60149072001 2025-08-18,17:26:32.000,230,11045707,3845,0,1755537991,13132.820597599995,29471.138681340002,53323.510658160005 2025-08-18,17:26:33.000,230,11045504,3245,0,1755537992,13132.85427915,23473.160848679996,53323.72027176001 2025-08-18,17:26:34.000,230,11045782,3485,0,1755537993,13132.85427915,27626.007756449995,53323.51764528 2025-08-18,17:26:35.000,230,11045460,3444,0,1755537994,13132.71281664,31778.431716420004,53323.60149072001 2025-08-18,17:26:36.000,230,11045603,3885,0,1755537995,13132.89469701,23935.019846280004,53323.48270968001 2025-08-18,17:26:37.000,230,11045686,3645,0,1755537996,13132.88796069999,31778.763025530003,53323.54559376 2025-08-18,17:26:38.000,230,11045682,2764,0,1755537997,13132.820597599995,25780.76404548,53323.4896968 2025-08-18,17:26:39.000,230,11045638,3485,0,1755537998,13132.81386129,31317.623039190003,53323.53860664 2025-08-18,17:26:40.000,230,11045695,3645,0,1755537999,13132.57135413,29472.097363020002,53323.53860664 2025-08-18,17:26:41.000,230,11045828,3405,0,1755538000,13132.530936269999,26703.868766369997,53323.580529360006 2025-08-18,17:26:42.000,230,11045799,3765,0,1755538001,13132.369264829998,32701.980532500005,53323.44078696 2025-08-18,17:26:43.000,230,11045674,3365,0,1755538002,13132.254747559993,29472.44277039,53323.49668392 2025-08-18,17:26:44.000,230,11045686,3685,0,1755538003,13132.113285049993,29010.943278420003,53323.39886424 2025-08-18,17:26:45.000,230,11045748,3845,0,1755538004,13132.032449329992,27627.05807682,53323.39886424 2025-08-18,17:26:46.000,230,11045626,3285,0,1755538005,13131.938140990002,29933.963409749995,53323.42681272 2025-08-18,17:26:47.000,230,11045764,3365,0,1755538006,13131.776469550001,32241.101363969996,53323.38489000001 2025-08-18,17:26:48.000,230,11045646,3165,0,1755538007,13131.63500704,28549.8314886,53323.356941519996 2025-08-18,17:26:49.000,230,11045538,3525,0,1755538008,13131.45312667,31318.412541750004,53323.4198256 2025-08-18,17:26:50.000,230,11045622,3245,0,1755538009,13131.38576356999,29011.556552730006,53323.19623776001 2025-08-18,17:26:51.000,230,11045759,3924,0,1755538010,13131.50701714999,29473.316862509993,53323.21719912001 2025-08-18,17:26:52.000,230,11045801,2685,0,1755538011,13131.4733356,28551.072135480004,53323.175276400005 2025-08-18,17:26:53.000,230,11045721,3485,0,1755538012,13131.500280839995,29473.782105089995,53323.02854688001 2025-08-18,17:26:54.000,230,11045872,2764,0,1755538013,13131.560907629995,30858.280581,53323.26610896001 2025-08-18,17:26:55.000,230,11045967,3845,0,1755538014,13131.6754249,28089.847559579997,53323.27309608 2025-08-18,17:26:56.000,230,11045428,2685,0,1755538015,13131.884250509996,28551.565574580003,53323.08444384 2025-08-18,17:26:57.000,230,11045505,4085,0,1755538016,13131.837096340001,29013.107361329996,53323.245147600006 2025-08-18,17:26:58.000,230,11045604,2525,0,1755538017,13131.877514200001,30858.717627060003,53323.15431504 2025-08-18,17:26:59.000,230,11045842,2725,0,1755538018,13131.702370139996,28551.868687170005,53323.056495360004 2025-08-18,17:27:00.000,230,11045612,3525,0,1755538019,13131.62827072999,29474.776032420006,53323.23117336 2025-08-18,17:27:01.000,230,11045741,3085,0,1755538020,13131.48680821999,34550.220123720006,53323.18226352 2025-08-18,17:27:02.000,230,11045972,3365,0,1755538021,13131.210619509999,30397.563542460004,53323.13335368 2025-08-18,17:27:03.000,230,11045471,3765,0,1755538022,13131.143256409989,32242.757909520005,53323.07046960001 2025-08-18,17:27:04.000,230,11045530,2565,0,1755538023,13131.129783789998,29935.908969630007,53323.00059840001 2025-08-18,17:27:05.000,230,11045631,3885,0,1755538024,13131.109574859998,35472.669275520006,53323.07046960001 2025-08-18,17:27:06.000,230,11045420,2565,0,1755538025,13131.129783789998,28090.348047809995,53323.08444384 2025-08-18,17:27:07.000,230,11045829,3765,0,1755538026,13131.217355819994,28551.833441519993,53322.90277872001 2025-08-18,17:27:08.000,230,11045344,3525,0,1755538027,13131.32513677999,27167.144639100006,53322.909765840006 2025-08-18,17:27:09.000,230,11045625,3885,0,1755538028,13131.439654049995,30396.858629459995,53323.08444384 2025-08-18,17:27:10.000,230,11045460,3804,0,1755538029,13131.379027259994,30397.041906839993,53322.94470144 2025-08-18,17:27:11.000,230,11045488,3645,0,1755538030,13131.42618142999,29474.36013375,53322.95168856001 2025-08-18,17:27:12.000,230,11045628,3685,0,1755538031,13131.50701714999,33164.833457429995,53323.14732792001 2025-08-18,17:27:13.000,230,11045896,2525,0,1755538032,13131.54743500999,30857.79419103,53322.98662416 2025-08-18,17:27:14.000,230,11045542,3165,0,1755538033,13131.399236189995,31319.448763859997,53323.09841808001 2025-08-18,17:27:15.000,230,11045679,3804,0,1755538034,13131.53396239,31780.687438020002,53322.98662416 2025-08-18,17:27:16.000,230,11045910,2565,0,1755538035,13131.30492784999,27628.35511674,53322.87483024 2025-08-18,17:27:17.000,230,11045719,3924,0,1755538036,13131.298191539994,29473.796203349993,53322.72810072 2025-08-18,17:27:18.000,230,11045560,3165,0,1755538037,13131.28471891999,30858.25943361,53322.93072720001 2025-08-18,17:27:19.000,230,11045680,3605,0,1755538038,13131.32513677999,30858.59074272,53322.97264992 2025-08-18,17:27:20.000,230,11045674,3405,0,1755538039,13131.26450998999,31319.984497740006,53323.06348248 2025-08-18,17:27:21.000,230,11045771,3685,0,1755538040,13131.500280839995,29474.68439373,53323.04950824001 2025-08-18,17:27:22.000,230,11045752,2605,0,1755538041,13131.439654049995,28551.664262399994,53323.035534 2025-08-18,17:27:23.000,230,11045727,2925,0,1755538042,13131.277982609994,28551.657213269995,53322.95168856001 2025-08-18,17:27:24.000,230,11045816,2685,0,1755538043,13131.176937959994,32243.046923849994,53322.958675680005 2025-08-18,17:27:25.000,230,11045617,3765,0,1755538044,13131.096102239993,31320.06203817,53322.97963704001 2025-08-18,17:27:26.000,230,11045522,3485,0,1755538045,13130.907485559997,33165.39738783,53322.853868879996 2025-08-18,17:27:27.000,230,11045644,4004,0,1755538046,13130.860331390002,26244.484013399997,53322.95168856001 2025-08-18,17:27:28.000,230,11045701,4325,0,1755538047,13130.631296849991,24398.521291170007,53322.94470144 2025-08-18,17:27:29.000,230,11045640,3005,0,1755538048,13130.611087919991,30396.64715556,53322.909765840006 2025-08-18,17:27:30.000,230,11045612,2444,0,1755538049,13130.584142679996,29935.140614460004,53322.80495904 2025-08-18,17:27:31.000,230,11045608,3325,0,1755538050,13130.718868880002,33626.41753896,53322.91675296 2025-08-18,17:27:32.000,230,11045834,3365,0,1755538051,13130.806440909997,28089.572643510008,53322.8259204 2025-08-18,17:27:33.000,230,11045803,3645,0,1755538052,13130.880540320002,31780.652192370006,53322.77002344 2025-08-18,17:27:34.000,230,11045648,2725,0,1755538053,13131.143256409989,28550.684433329996,53322.87483024 2025-08-18,17:27:35.000,230,11045658,3405,0,1755538054,13131.45312667,27627.896923289998,53322.839894640005 2025-08-18,17:27:36.000,230,11045728,3444,0,1755538055,13131.53396239,25782.434689290007,53322.88181736001 2025-08-18,17:27:37.000,230,11045669,3765,0,1755538056,13131.816887410001,31318.905980850002,53322.888804480004 2025-08-18,17:27:38.000,230,11045493,3645,0,1755538057,13131.850568959992,30857.350095839996,53322.78399768001 2025-08-18,17:27:39.000,230,11045833,3845,0,1755538058,13131.998767780002,27166.08022047,53322.888804480004 2025-08-18,17:27:40.000,230,11045658,3405,0,1755538059,13132.018976710002,30395.857653,53322.65822952 2025-08-18,17:27:41.000,230,11045769,3085,0,1755538060,13132.140230290002,33625.536397710006,53322.73508784001 2025-08-18,17:27:42.000,230,11045598,3165,0,1755538061,13132.268220179998,30395.723719529997,53322.93771432 2025-08-18,17:27:43.000,230,11045560,3125,0,1755538062,13132.187384459998,33625.46590641,53322.958675680005 2025-08-18,17:27:44.000,230,11045537,3804,0,1755538063,13132.072867189992,33625.346071199994,53322.97963704001 2025-08-18,17:27:45.000,230,11045789,4004,0,1755538064,13132.254747559993,31318.342050449995,53322.93072720001 2025-08-18,17:27:46.000,230,11045691,4405,0,1755538065,13132.234538629993,34086.514254060006,53323.035534 2025-08-18,17:27:47.000,230,11045906,3444,0,1755538066,13132.113285049993,29934.026851920004,53323.16828928001 2025-08-18,17:27:48.000,230,11045692,3405,0,1755538067,13132.315374349993,31779.538429830005,53322.97264992 2025-08-18,17:27:49.000,230,11045626,3205,0,1755538068,13132.146966599998,24858.596858880002,53322.99361128 2025-08-18,17:27:50.000,230,11045762,3525,0,1755538069,13132.234538629993,29933.88586932,53323.06348248 2025-08-18,17:27:51.000,230,11045726,3525,0,1755538070,13132.059394570002,31779.41859462,53323.09841808001 2025-08-18,17:27:52.000,230,11045785,3444,0,1755538071,13132.106548739997,32702.20610466,53322.958675680005 2025-08-18,17:27:53.000,230,11045719,3605,0,1755538072,13132.066130879997,27626.649227279995,53323.1054052 2025-08-18,17:27:54.000,230,11045701,3725,0,1755538073,13132.079603500002,26242.503207870002,53323.00059840001 2025-08-18,17:27:55.000,230,11045746,3645,0,1755538074,13132.099812430002,29472.083264760004,53323.056495360004 2025-08-18,17:27:56.000,230,11045742,3165,0,1755538075,13132.221066009988,29933.300791529997,53323.077456720006 2025-08-18,17:27:57.000,230,11045709,3765,0,1755538076,13132.369264829998,31778.840565959996,53323.04950824001 2025-08-18,17:27:58.000,230,11045760,3525,0,1755538077,13132.56461781999,31317.446810940004,53323.14732792001 2025-08-18,17:27:59.000,230,11045602,2525,0,1755538078,13132.638717229995,29933.321938919995,53323.056495360004 2025-08-18,17:28:00.000,230,11045757,4004,0,1755538079,13132.70608032999,28549.232312549997,53323.09143096 2025-08-18,17:28:01.000,230,11045655,4325,0,1755538080,13132.921642249996,30856.264529819993,53323.056495360004 2025-08-18,17:28:02.000,230,11045825,3365,0,1755538081,13132.962060109996,31317.756972660005,53323.09841808001 2025-08-18,17:28:03.000,230,11045752,3565,0,1755538082,13132.962060109996,31317.862709609995,53323.11937944001 2025-08-18,17:28:04.000,230,11045778,3325,0,1755538083,13133.036159520001,29472.379328220006,53323.1403408 2025-08-18,17:28:05.000,230,11045732,3205,0,1755538084,13133.015950590001,31779.496135049994,53323.189250639996 2025-08-18,17:28:06.000,230,11045766,3485,0,1755538085,13133.150676789992,27627.22020681,53323.32899304 2025-08-18,17:28:07.000,230,11045667,2965,0,1755538086,13133.218039890002,24859.09734711,53323.23816048001 2025-08-18,17:28:08.000,230,11045673,3765,0,1755538087,13133.116995240001,29011.662289679996,53323.2800832 2025-08-18,17:28:09.000,230,11045673,3045,0,1755538088,13133.238248820002,29012.042942700005,53323.224186240004 2025-08-18,17:28:10.000,230,11045724,3444,0,1755538089,13133.197830960002,29012.56457832,53323.25912184 2025-08-18,17:28:11.000,230,11045646,2444,0,1755538090,13133.150676789992,29474.05702116,53323.33598016001 2025-08-18,17:28:12.000,230,11045672,3165,0,1755538091,13133.204567269997,30858.73172532,53323.245147600006 2025-08-18,17:28:13.000,230,11045754,3525,0,1755538092,13133.184358339997,29935.965362670002,53323.32899304 2025-08-18,17:28:14.000,230,11045713,3005,0,1755538093,13133.143940479997,27167.574636029996,53323.36392864001 2025-08-18,17:28:15.000,230,11045774,3444,0,1755538094,13133.184358339997,28551.826392389994,53323.46873544 2025-08-18,17:28:16.000,230,11045723,3804,0,1755538095,13133.076577380001,27167.8495521,53323.4198256 2025-08-18,17:28:17.000,230,11045678,3525,0,1755538096,13133.096786310001,23015.249363880008,53323.49668392 2025-08-18,17:28:18.000,230,11045773,3205,0,1755538097,13133.103522619997,30858.957297479996,53323.51764528 2025-08-18,17:28:19.000,230,11045494,3365,0,1755538098,13133.015950590001,32243.30069253,53323.25912184 2025-08-18,17:28:20.000,230,11045778,2644,0,1755538099,13132.901433319996,26706.653172720005,53323.356941519996 2025-08-18,17:28:21.000,230,11045621,3605,0,1755538100,13132.85427915,29013.403424789998,53323.31501880001 2025-08-18,17:28:22.000,230,11045716,3444,0,1755538101,13132.86775176999,30397.61288637,53323.44078696 2025-08-18,17:28:23.000,230,11045613,2925,0,1755538102,13132.88796069999,29013.269491319996,53323.30803168 2025-08-18,17:28:24.000,230,11045256,3685,0,1755538103,13132.941851179996,31320.52023162,53323.44777408 2025-08-18,17:28:25.000,230,11045265,3804,0,1755538104,13133.069841069992,30397.676328539994,53323.40585136001 2025-08-18,17:28:26.000,230,11045442,3205,0,1755538105,13133.164149409997,32243.159709929998,53323.49668392 2025-08-18,17:28:27.000,230,11045385,3885,0,1755538106,13133.346029779997,26244.836469899994,53323.42681272 2025-08-18,17:28:28.000,230,11045333,3845,0,1755538107,13133.413392879993,29936.099296140004,53323.50367104001 2025-08-18,17:28:29.000,230,11045378,3165,0,1755538108,13133.595273249994,23476.424595870005,53323.510658160005 2025-08-18,17:28:30.000,230,11045346,3645,0,1755538109,13133.649163729999,29013.149656110007,53323.5945036 2025-08-18,17:28:31.000,230,11045414,2525,0,1755538110,13133.777153619994,29935.894871369994,53323.559568000004 2025-08-18,17:28:32.000,230,11045367,3804,0,1755538111,13133.8310441,29474.317838970004,53323.580529360006 2025-08-18,17:28:33.000,230,11045390,3365,0,1755538112,13133.857989339995,31319.87876079,53323.62245208001 2025-08-18,17:28:34.000,230,11045332,3565,0,1755538113,13133.8310441,29012.783101349996,53323.71328464 2025-08-18,17:28:35.000,230,11045312,3444,0,1755538114,13133.857989339995,29474.014726380003,53323.65738768 2025-08-18,17:28:36.000,230,11045395,3645,0,1755538115,13133.80409885999,26705.497115399994,53323.69931040001 2025-08-18,17:28:37.000,230,11045315,2844,0,1755538116,13133.689581589999,29935.246351409995,53323.71328464 2025-08-18,17:28:38.000,230,11045392,2565,0,1755538117,13133.554855389993,26243.905984740006,53323.8041172 2025-08-18,17:28:39.000,230,11045287,3205,0,1755538118,13133.413392879993,34087.54342704,53323.71328464 2025-08-18,17:28:40.000,230,11045416,3405,0,1755538119,13133.285402989997,26243.673363449998,53323.72027176001 2025-08-18,17:28:41.000,230,11045430,3485,0,1755538120,13133.143940479997,28550.501155949998,53323.748220240006 2025-08-18,17:28:42.000,230,11045448,2605,0,1755538121,13132.982269039996,29934.611929709994,53323.71328464 2025-08-18,17:28:43.000,230,11045419,3924,0,1755538122,13132.89469701,26704.742858490004,53323.79014296001 2025-08-18,17:28:44.000,230,11045452,2805,0,1755538123,13132.74649818999,24859.09734711,53323.65738768 2025-08-18,17:28:45.000,230,11045403,3804,0,1755538124,13132.67239878,28088.818386600004,53323.734246 2025-08-18,17:28:46.000,230,11045386,2565,0,1755538125,13132.598299369994,33164.16379008,53323.727258880004 2025-08-18,17:28:47.000,230,11045453,3645,0,1755538126,13132.578090439994,31779.989574149993,53323.83206568 2025-08-18,17:28:48.000,230,11045439,3565,0,1755538127,13132.56461781999,29473.119486869997,53323.72027176001 2025-08-18,17:28:49.000,230,11045371,3165,0,1755538128,13132.5511452,26704.876791960007,53323.76918160001 2025-08-18,17:28:50.000,230,11045408,2644,0,1755538129,13132.58482674999,27627.939218069994,53323.75520736 2025-08-18,17:28:51.000,230,11045406,3685,0,1755538130,13132.57135413,29012.296711379997,53323.76219448 2025-08-18,17:28:52.000,230,11045414,3845,0,1755538131,13132.530936269999,29473.845547260004,53323.76219448 2025-08-18,17:28:53.000,230,11045431,4004,0,1755538132,13132.60503567999,26244.314834279998,53323.727258880004 2025-08-18,17:28:54.000,230,11045490,3285,0,1755538133,13132.57135413,27628.615934550005,53323.81110432 2025-08-18,17:28:55.000,230,11045354,3205,0,1755538134,13132.59156306,29474.444723310007,53323.76918160001 2025-08-18,17:28:56.000,230,11045471,3845,0,1755538135,13132.57135413,31320.23121729,53323.81809144001 2025-08-18,17:28:57.000,230,11045425,3765,0,1755538136,13132.530936269999,27629.179864949998,53323.748220240006 2025-08-18,17:28:58.000,230,11045389,3045,0,1755538137,13132.389473759999,27167.969387310004,53323.727258880004 2025-08-18,17:28:59.000,230,11045393,3085,0,1755538138,13132.355792209994,30397.93009722,53323.76918160001 2025-08-18,17:29:00.000,230,11045499,3845,0,1755538139,13132.146966599998,30397.972391999996,53323.74123312001 2025-08-18,17:29:01.000,230,11045450,2525,0,1755538140,13131.978558850002,25783.851564419994,53323.797130080005 2025-08-18,17:29:02.000,230,11045532,2405,0,1755538141,13131.789942169991,28090.95427299,53323.8041172 2025-08-18,17:29:03.000,230,11045507,3085,0,1755538142,13131.55417132,26245.24531944,53323.81809144001 2025-08-18,17:29:04.000,230,11045391,3685,0,1755538143,13131.36555463999,27629.47592841,53323.78315584 2025-08-18,17:29:05.000,230,11045399,4004,0,1755538144,13131.210619509999,29013.621947820007,53323.74123312001 2025-08-18,17:29:06.000,230,11045453,2925,0,1755538145,13131.035475449993,33166.22213604,53323.69931040001 2025-08-18,17:29:07.000,230,11045488,3444,0,1755538146,13130.907485559997,26706.53333751,53323.71328464 2025-08-18,17:29:08.000,230,11045466,3205,0,1755538147,13130.826649839997,28552.157701500008,53323.69931040001 2025-08-18,17:29:09.000,230,11045370,3685,0,1755538148,13130.786231979997,31320.562526399997,53323.61546496 2025-08-18,17:29:10.000,230,11045350,3005,0,1755538149,13130.739077810002,28090.77099561,53323.60149072001 2025-08-18,17:29:11.000,230,11045326,3525,0,1755538150,13130.725605189997,29936.240278740006,53323.57354224001 2025-08-18,17:29:12.000,230,11045360,2565,0,1755538151,13130.691923639992,24860.901924389997,53323.50367104001 2025-08-18,17:29:13.000,230,11045358,2444,0,1755538152,13130.658242090001,27629.30674929,53323.54559376 2025-08-18,17:29:14.000,230,11045341,3685,0,1755538153,13130.638033160001,32704.856577540006,53323.461748320005 2025-08-18,17:29:15.000,230,11045349,3605,0,1755538154,13130.624560539996,31320.54842814,53323.45476120001 2025-08-18,17:29:16.000,230,11045299,3125,0,1755538155,13130.651505779992,33166.285578209994,53323.391877120004 2025-08-18,17:29:17.000,230,11045412,3405,0,1755538156,13130.604351609996,21631.364162280006,53323.44078696 2025-08-18,17:29:18.000,230,11045412,3165,0,1755538157,13130.766023049997,31782.294639660002,53323.46873544 2025-08-18,17:29:19.000,230,11045265,3885,0,1755538158,13130.799704600002,30398.148620249995,53323.50367104001 2025-08-18,17:29:20.000,230,11045362,2565,0,1755538159,13130.914221869993,29475.32586456,53323.461748320005 2025-08-18,17:29:21.000,230,11045330,2365,0,1755538160,13130.961376040003,30398.303701109995,53323.57354224001 2025-08-18,17:29:22.000,230,11045424,2525,0,1755538161,13131.123047479989,26245.71056202,53323.50367104001 2025-08-18,17:29:23.000,230,11045444,3565,0,1755538162,13131.136520099994,31321.225144619995,53323.53860664 2025-08-18,17:29:24.000,230,11045390,2565,0,1755538163,13131.156729029994,31321.3379307,53323.53860664 2025-08-18,17:29:25.000,230,11045363,3685,0,1755538164,13131.338609399994,35473.92402065999,53323.510658160005 2025-08-18,17:29:26.000,230,11045337,3245,0,1755538165,13131.291455229999,28552.7216319,53323.58751648 2025-08-18,17:29:27.000,230,11045406,3085,0,1755538166,13131.30492784999,28091.27148384,53323.580529360006 2025-08-18,17:29:28.000,230,11045372,2565,0,1755538167,13131.399236189995,28552.453764959995,53323.5945036 2025-08-18,17:29:29.000,230,11045435,3845,0,1755538168,13131.480071909995,33166.19393952,53323.629439200005 2025-08-18,17:29:30.000,230,11045394,3325,0,1755538169,13131.379027259994,30397.711574190005,53323.61546496 2025-08-18,17:29:31.000,230,11045515,3645,0,1755538170,13131.46659928999,28090.277556510002,53323.65040056001 2025-08-18,17:29:32.000,230,11045391,3005,0,1755538171,13131.4733356,32242.623976050003,53323.692323279996 2025-08-18,17:29:33.000,230,11045346,3245,0,1755538172,13131.50701714999,25782.928128390005,53323.510658160005 2025-08-18,17:29:34.000,230,11045500,2444,0,1755538173,13131.56764393999,24398.359161180008,53323.49668392 2025-08-18,17:29:35.000,230,11045363,4085,0,1755538174,13131.560907629995,30857.716650600007,53323.510658160005 2025-08-18,17:29:36.000,230,11045474,3325,0,1755538175,13131.60806179999,26705.024823689993,53323.5945036 2025-08-18,17:29:37.000,230,11045341,3965,0,1755538176,13131.68889751999,30857.286653670002,53323.559568000004 2025-08-18,17:29:38.000,230,11045434,3245,0,1755538177,13131.803414789996,24859.167838409994,53323.580529360006 2025-08-18,17:29:39.000,230,11045345,2844,0,1755538178,13131.877514200001,29472.865718190005,53323.5945036 2025-08-18,17:29:40.000,230,11045361,3924,0,1755538179,13131.877514200001,22551.931196370002,53323.60149072001 2025-08-18,17:29:41.000,230,11045404,3485,0,1755538180,13132.018976710002,30856.941246300004,53323.559568000004 2025-08-18,17:29:42.000,230,11045375,3045,0,1755538181,13132.140230290002,30395.69552301,53323.57354224001 2025-08-18,17:29:43.000,230,11045717,3205,0,1755538182,13132.241274939988,28088.677404000002,53323.60149072001 2025-08-18,17:29:44.000,230,11045572,2844,0,1755538183,13132.281692799988,29473.041946440004,53323.63642632 2025-08-18,17:29:45.000,230,11045700,3165,0,1755538184,13132.328846969998,29473.013749920006,53323.64341344 2025-08-18,17:29:46.000,230,11045758,3365,0,1755538185,13132.369264829998,28089.00166398,53323.65738768 2025-08-18,17:29:47.000,230,11045714,3365,0,1755538186,13132.402946379989,27627.692498520002,53323.70629752 2025-08-18,17:29:48.000,230,11045705,3045,0,1755538187,13132.382737449989,27627.777088079994,53323.629439200005 2025-08-18,17:29:49.000,230,11045723,3005,0,1755538188,13132.537672579994,33625.987542029994,53323.727258880004 2025-08-18,17:29:50.000,230,11045716,3485,0,1755538189,13132.50399102999,32703.439702410004,53323.748220240006 2025-08-18,17:29:51.000,230,11045616,3285,0,1755538190,13132.517463649994,27628.143642840005,53323.71328464 2025-08-18,17:29:52.000,230,11045738,3125,0,1755538191,13132.490518409999,29935.295695320005,53323.72027176001 2025-08-18,17:29:53.000,230,11045681,3645,0,1755538192,13132.57135413,25321.414538159996,53323.692323279996 2025-08-18,17:29:54.000,230,11045654,3245,0,1755538193,13132.578090439994,30858.294679259998,53323.734246 2025-08-18,17:29:55.000,230,11045695,4004,0,1755538194,13132.67239878,31319.596795589998,53323.846039920005 2025-08-18,17:29:56.000,230,11045750,3725,0,1755538195,13132.7532345,26244.223195590006,53323.78315584 2025-08-18,17:29:57.000,230,11045737,2844,0,1755538196,13132.82733390999,26705.694491040005,53323.748220240006 2025-08-18,17:29:58.000,230,11045681,3725,0,1755538197,13132.928378559991,28089.81936306,53323.82507856 2025-08-18,17:29:59.000,230,11045700,3365,0,1755538198,13133.090049999992,29473.972431600007,53323.797130080005 2025-08-18,17:30:00.000,230,11045614,2444,0,1755538199,13133.069841069992,27628.326920220003,53323.797130080005 2025-08-18,17:30:01.000,230,11045719,4165,0,1755538200,13133.069841069992,27628.291674570006,53323.88097552 2025-08-18,17:30:02.000,230,11045638,2805,0,1755538201,13133.103522619997,28551.072135480004,53323.83905280001 2025-08-18,17:30:03.000,230,11045563,3285,0,1755538202,13133.116995240001,34087.88883441,53323.734246 2025-08-18,17:30:04.000,230,11045774,3685,0,1755538203,13133.063104759996,28550.938202010002,53323.88796264001 2025-08-18,17:30:05.000,230,11045558,3325,0,1755538204,13133.123731549997,32703.4608498,53323.74123312001 2025-08-18,17:30:06.000,230,11045666,3245,0,1755538205,13133.211303579992,29934.992582730003,53323.797130080005 2025-08-18,17:30:07.000,230,11045680,3005,0,1755538206,13133.204567269997,32241.926112179994,53323.83206568 2025-08-18,17:30:08.000,230,11045661,3645,0,1755538207,13133.143940479997,29012.08523748,53323.797130080005 2025-08-18,17:30:09.000,230,11045740,2605,0,1755538208,13133.191094649992,29012.049991830005,53323.846039920005 2025-08-18,17:30:10.000,230,11045582,2525,0,1755538209,13133.191094649992,28550.64918768,53323.727258880004 2025-08-18,17:30:11.000,230,11045703,3804,0,1755538210,13133.238248820002,27628.073151539997,53324.00674368001 2025-08-18,17:30:12.000,230,11045552,3285,0,1755538211,13133.204567269997,30857.899927980005,53323.72027176001 2025-08-18,17:30:13.000,230,11045740,3605,0,1755538212,13133.271930369992,28550.938202010002,53323.86700128001 2025-08-18,17:30:14.000,230,11045746,2644,0,1755538213,13133.325820849997,25321.273555559994,53323.9438596 2025-08-18,17:30:15.000,230,11045718,3205,0,1755538214,13133.406656569998,27166.869723030002,53323.71328464 2025-08-18,17:30:16.000,230,11045441,3005,0,1755538215,13133.271930369992,27166.954312589995,53323.82507856 2025-08-18,17:30:17.000,230,11045888,2685,0,1755538216,13133.278666680002,29474.254396799995,53323.71328464 2025-08-18,17:30:18.000,230,11045577,4085,0,1755538217,13133.164149409997,27628.644131070003,53323.8739884 2025-08-18,17:30:19.000,230,11045549,4004,0,1755538218,13133.110258929992,29474.06407029,53323.69931040001 2025-08-18,17:30:20.000,230,11045798,3285,0,1755538219,13133.009214279991,32704.201008450007,53323.74123312001 2025-08-18,17:30:21.000,230,11045630,3525,0,1755538220,13133.076577380001,29012.90293656,53323.81809144001 2025-08-18,17:30:22.000,230,11045920,3405,0,1755538221,13133.116995240001,27628.573639769995,53323.68533616 2025-08-18,17:30:23.000,230,11045669,4004,0,1755538222,13132.941851179996,22553.07315543,53323.69931040001 2025-08-18,17:30:24.000,230,11045674,3525,0,1755538223,13132.928378559991,29473.845547260004,53323.72027176001 2025-08-18,17:30:26.000,230,11045749,3924,0,1755538225,13132.921642249996,29011.817370539997,53323.797130080005 2025-08-18,17:30:27.000,230,11045657,3924,0,1755538226,13132.90816962999,31318.701556080006,53323.85302704 2025-08-18,17:30:28.000,230,11045605,3965,0,1755538227,13132.78691604999,28550.16984684,53323.60847784 2025-08-18,17:30:29.000,230,11045810,3525,0,1755538228,13132.70608032999,31318.370246970007,53323.68533616 2025-08-18,17:30:30.000,230,11045708,2565,0,1755538229,13132.510727339999,30395.554540409998,53323.79014296001 2025-08-18,17:30:31.000,230,11045634,3525,0,1755538230,13132.355792209994,23935.752955799995,53323.797130080005 2025-08-18,17:30:32.000,230,11045653,3005,0,1755538231,13132.234538629993,30395.230280429998,53323.76219448 2025-08-18,17:30:33.000,230,11045661,3645,0,1755538232,13131.951613609992,24396.956384310004,53323.54559376 2025-08-18,17:30:34.000,230,11045674,3245,0,1755538233,13131.75626062,25781.2151898,53323.63642632 2025-08-18,17:30:35.000,230,11045532,3645,0,1755538234,13131.641743349996,26242.52435526,53323.692323279996 2025-08-18,17:30:36.000,230,11045643,3804,0,1755538235,13131.459862979995,29472.048019110007,53323.57354224001 2025-08-18,17:30:37.000,230,11045676,3725,0,1755538236,13131.237564749994,30856.215185909998,53323.50367104001 2025-08-18,17:30:38.000,230,11045736,2365,0,1755538237,13131.022002829988,31778.995646819996,53323.43379984001 2025-08-18,17:30:39.000,230,11045624,3205,0,1755538238,13130.833386149992,30856.236333299996,53323.4896968 2025-08-18,17:30:40.000,230,11045792,3245,0,1755538239,13130.651505779992,29010.548527139996,53323.44078696 2025-08-18,17:30:41.000,230,11045742,3405,0,1755538240,13130.489834339991,34086.006716699994,53323.30104456 2025-08-18,17:30:42.000,230,11045675,3725,0,1755538241,13130.341635519995,30856.229284169996,53323.3499544 2025-08-18,17:30:43.000,230,11045667,3765,0,1755538242,13130.179964079995,26242.263537449995,53323.27309608 2025-08-18,17:30:44.000,230,11045685,3045,0,1755538243,13130.038501569994,27165.170882699997,53323.224186240004 2025-08-18,17:30:45.000,230,11045735,3125,0,1755538244,13129.957665849994,32240.375303580004,53323.09143096 2025-08-18,17:30:46.000,230,11045712,3285,0,1755538245,13129.802730719988,26242.164849630004,53323.08444384 2025-08-18,17:30:47.000,230,11045735,3605,0,1755538246,13129.694949759993,29010.590821920006,53323.01457264 2025-08-18,17:30:48.000,230,11045700,2565,0,1755538247,13129.627586659997,35469.77913222001,53322.95168856001 2025-08-18,17:30:49.000,230,11045699,2764,0,1755538248,13129.600641420002,29933.223251100004,53322.9656628 2025-08-18,17:30:50.000,230,11045754,3245,0,1755538249,13129.566959869997,27626.198082960007,53322.84688176 2025-08-18,17:30:51.000,230,11045731,4205,0,1755538250,13129.533278319992,31317.16484574,53322.86085600001 2025-08-18,17:30:52.000,230,11045648,3444,0,1755538251,13129.641059280002,28087.472002769995,53322.839894640005 2025-08-18,17:30:53.000,230,11045560,3365,0,1755538252,13129.688213449997,26241.8758353,53322.77002344 2025-08-18,17:30:54.000,230,11045772,3444,0,1755538253,13129.769049169998,31778.424667290004,53322.721113600004 2025-08-18,17:30:55.000,230,11045630,2805,0,1755538254,13129.863357509988,29932.870794600007,53322.70015224 2025-08-18,17:30:56.000,230,11045661,3685,0,1755538255,13129.917247989993,28087.387413210003,53322.65822952 2025-08-18,17:30:57.000,230,11045754,3325,0,1755538256,13129.937456919994,23934.963453239994,53322.672203760005 2025-08-18,17:30:58.000,230,11045661,3005,0,1755538257,13129.897039059993,29933.047022850005,53322.65822952 2025-08-18,17:30:59.000,230,11045711,3165,0,1755538258,13129.870093819998,24857.913093270006,53322.77002344 2025-08-18,17:31:00.000,230,11045669,3565,0,1755538259,13129.991347399999,29010.590821920006,53322.742074960006 2025-08-18,17:31:01.000,230,11045674,3405,0,1755538260,13129.809467029998,27626.564637720003,53322.72810072 2025-08-18,17:31:02.000,230,11045653,2844,0,1755538261,13129.775785479993,26703.911061150007,53322.686177999996 2025-08-18,17:31:03.000,230,11045704,3365,0,1755538262,13129.742103930002,32240.784153119996,53322.66521664001 2025-08-18,17:31:04.000,230,11045633,3565,0,1755538263,13129.742103930002,29934.097343219997,53322.60233256 2025-08-18,17:31:05.000,230,11045661,3765,0,1755538264,13129.728631309998,32702.52331551,53322.574384080006 2025-08-18,17:31:06.000,230,11045672,3165,0,1755538265,13129.795994409993,26704.735809360005,53322.70015224 2025-08-18,17:31:07.000,230,11045644,3444,0,1755538266,13129.802730719988,29934.752912309996,53322.64425528001 2025-08-18,17:31:08.000,230,11045659,3245,0,1755538267,13129.863357509988,29012.176876170008,53322.6512424 2025-08-18,17:31:09.000,230,11045706,2525,0,1755538268,13129.816203339993,26705.370231060006,53322.64425528001 2025-08-18,17:31:10.000,230,11045877,3965,0,1755538269,13129.897039059993,22552.995615000007,53322.65822952 2025-08-18,17:31:11.000,230,11045672,3485,0,1755538270,13129.721895000002,29474.071119419998,53322.60233256 2025-08-18,17:31:12.000,230,11045690,3845,0,1755538271,13129.627586659997,30397.13354553,53322.60931968 2025-08-18,17:31:13.000,230,11045658,3685,0,1755538272,13129.499596770002,27167.419555169996,53322.574384080006 2025-08-18,17:31:14.000,230,11045626,3444,0,1755538273,13129.344661639996,28090.30575303,53322.56739696001 2025-08-18,17:31:15.000,230,11045802,3325,0,1755538274,13129.142572339995,29013.163754370005,53322.69316512001 2025-08-18,17:31:16.000,230,11045675,3325,0,1755538275,13128.98763720999,28090.503128669996,53322.56739696001 2025-08-18,17:31:17.000,230,11045711,3685,0,1755538276,13128.819229459994,29013.39637566,53322.5813712 2025-08-18,17:31:18.000,230,11045596,3685,0,1755538277,13128.724921119989,29474.980457190002,53322.504512880005 2025-08-18,17:31:19.000,230,11045577,3685,0,1755538278,13128.596931229993,28552.122455849996,53322.39271896 2025-08-18,17:31:20.000,230,11045638,2565,0,1755538279,13128.697975879993,27167.934141660007,53322.350796239996 2025-08-18,17:31:21.000,230,11045644,3365,0,1755538280,13128.691239569998,26706.751860539996,53322.42765456001 2025-08-18,17:31:22.000,230,11045687,3765,0,1755538281,13128.778811599994,30859.500080490005,53322.2669508 2025-08-18,17:31:23.000,230,11045710,3045,0,1755538282,13128.92701041999,32243.850524669993,53322.35778336001 2025-08-18,17:31:24.000,230,11045769,3885,0,1755538283,13129.14930864999,30859.901880899997,53322.25996368001 2025-08-18,17:31:25.000,230,11045659,3965,0,1755538284,13129.3177164,23938.791130829995,53322.31586064 2025-08-18,17:31:26.000,230,11045748,3085,0,1755538285,13129.607377729997,29475.762910620004,53322.32284776 2025-08-18,17:31:27.000,230,11045700,2605,0,1755538286,13129.769049169998,25784.59172307,53322.39970608001 2025-08-18,17:31:28.000,230,11045664,3525,0,1755538287,13129.937456919994,33167.31475119,53322.32284776 2025-08-18,17:31:29.000,230,11045585,4325,0,1755538288,13130.159755149994,29475.98143365,53322.4416288 2025-08-18,17:31:30.000,230,11045845,3965,0,1755538289,13130.584142679996,29014.99652817,53322.53246136 2025-08-18,17:31:31.000,230,11045673,3965,0,1755538290,13130.584142679996,25323.804193229997,53322.455603040005 2025-08-18,17:31:32.000,230,11045561,3845,0,1755538291,13130.691923639992,29937.88977516,53322.46259016 2025-08-18,17:31:33.000,230,11045860,3325,0,1755538292,13130.718868880002,26246.774980650007,53322.43464168 2025-08-18,17:31:34.000,230,11045599,3845,0,1755538293,13130.880540320002,27169.682325899994,53322.56739696001 2025-08-18,17:31:35.000,230,11045652,2365,0,1755538294,13130.927694489998,26708.30266914,53322.5813712 2025-08-18,17:31:36.000,230,11045539,3804,0,1755538295,13131.015266519993,32245.23215415,53322.686177999996 2025-08-18,17:31:37.000,230,11045684,3605,0,1755538296,13131.183674269989,35013.397308629996,53322.553422720004 2025-08-18,17:31:38.000,230,11045740,3085,0,1755538297,13131.224092129989,26708.034802199996,53322.52547424001 2025-08-18,17:31:39.000,230,11045531,3804,0,1755538298,13131.44639035999,30399.262382789995,53322.60931968 2025-08-18,17:31:40.000,230,11045699,4004,0,1755538299,13131.43291774,29476.037826689993,53322.623293920005 2025-08-18,17:31:41.000,230,11045490,2565,0,1755538300,13131.338609399994,26707.287594420006,53322.72810072 2025-08-18,17:31:42.000,230,11045585,3525,0,1755538301,13131.480071909995,29014.221123869997,53322.70713936 2025-08-18,17:31:43.000,230,11045825,3045,0,1755538302,13131.42618142999,27629.701500569994,53322.56040984 2025-08-18,17:31:44.000,230,11045536,3405,0,1755538303,13131.520489769995,35473.430581559995,53322.66521664001 2025-08-18,17:31:45.000,230,11045492,3765,0,1755538304,13131.43291774,29013.68538999,53322.672203760005 2025-08-18,17:31:46.000,230,11045871,3725,0,1755538305,13131.480071909995,29936.13454179,53322.76303632001 2025-08-18,17:31:47.000,230,11045566,2685,0,1755538306,13131.230828439999,27167.729716889997,53322.79797192 2025-08-18,17:31:48.000,230,11045649,3205,0,1755538307,13131.30492784999,31781.286614070006,53322.78399768001 2025-08-18,17:31:49.000,230,11045734,3405,0,1755538308,13131.32513677999,35010.923064,53322.74906208 2025-08-18,17:31:50.000,230,11045991,2885,0,1755538309,13131.41270881,34088.36817525,53322.72810072 2025-08-18,17:31:51.000,230,11045706,2365,0,1755538310,13131.358818329994,30397.211085960007,53322.97963704001 2025-08-18,17:31:52.000,230,11045603,3804,0,1755538311,13131.48680821999,28090.115426520002,53322.61630680001 2025-08-18,17:31:53.000,230,11045733,3845,0,1755538312,13131.57438025,26705.77203147,53322.839894640005 2025-08-18,17:31:54.000,230,11045682,3444,0,1755538313,13131.73605169,31781.399400149996,53322.78399768001 2025-08-18,17:31:55.000,230,11045782,2685,0,1755538314,13131.864041579996,31320.160725990005,53322.90277872001 2025-08-18,17:31:56.000,230,11045719,3885,0,1755538315,13131.971822539992,29474.712590249997,53322.87483024 2025-08-18,17:31:57.000,230,11045933,3085,0,1755538316,13132.194120769993,29474.959309800004,53322.8259204 2025-08-18,17:31:58.000,230,11045682,3325,0,1755538317,13132.207593389998,33166.36311864,53322.93072720001 2025-08-18,17:31:59.000,230,11045579,4085,0,1755538318,13132.402946379989,25783.999596149995,53322.99361128 2025-08-18,17:32:00.000,230,11045963,3605,0,1755538319,13132.517463649994,32243.357085569995,53322.958675680005 2025-08-18,17:32:01.000,230,11045728,3485,0,1755538320,13132.618508299995,28090.94017473,53323.02854688001 2025-08-18,17:32:02.000,230,11045577,4285,0,1755538321,13132.69260771,32705.152640999993,53322.958675680005 2025-08-18,17:32:03.000,230,11045847,4004,0,1755538322,13132.759970809995,32243.540362950007,53323.08444384 2025-08-18,17:32:04.000,230,11045406,3325,0,1755538323,13132.679135089995,32243.491019039997,53323.175276400005 2025-08-18,17:32:05.000,230,11045841,3885,0,1755538324,13132.719552949995,29936.240278740006,53323.33598016001 2025-08-18,17:32:06.000,230,11045589,3645,0,1755538325,13132.699344019995,22553.41151367,53323.23117336 2025-08-18,17:32:07.000,230,11045666,3444,0,1755538326,13132.618508299995,29474.35308462,53323.20322488 2025-08-18,17:32:08.000,230,11045961,3765,0,1755538327,13132.557881509994,28551.509181539994,53323.30803168 2025-08-18,17:32:09.000,230,11045636,3205,0,1755538328,13132.429891619999,31781.117434950007,53323.1403408 2025-08-18,17:32:10.000,230,11045709,3924,0,1755538329,13132.234538629993,27628.291674570006,53323.126366560005 2025-08-18,17:32:11.000,230,11045533,3645,0,1755538330,13132.106548739997,27166.799231729994,53323.175276400005 2025-08-18,17:32:12.000,230,11045642,3285,0,1755538331,13132.086339809997,34087.40949357,53323.23117336 2025-08-18,17:32:13.000,230,11045491,4004,0,1755538332,13131.944877299997,29011.93720575,53323.25912184 2025-08-18,17:32:14.000,230,11045595,3725,0,1755538333,13131.870777889992,34086.97949663999,53323.391877120004 2025-08-18,17:32:15.000,230,11045698,3365,0,1755538334,13131.958349920002,29011.591798380003,53323.20322488 2025-08-18,17:32:16.000,230,11045553,3804,0,1755538335,13131.965086229997,29934.040950180002,53323.245147600006 2025-08-18,17:32:17.000,230,11045696,3565,0,1755538336,13131.897723130001,31779.545478960004,53323.25213472 2025-08-18,17:32:18.000,230,11045582,3645,0,1755538337,13132.032449329992,31318.003692209997,53323.44777408 2025-08-18,17:32:19.000,230,11045630,3485,0,1755538338,13132.126757669997,31318.13762568,53323.23816048001 2025-08-18,17:32:20.000,230,11045647,3845,0,1755538339,13132.099812430002,29472.463917779998,53323.31501880001 2025-08-18,17:32:21.000,230,11045642,3405,0,1755538340,13132.120021360002,30856.567642409995,53323.356941519996 2025-08-18,17:32:22.000,230,11046010,2525,0,1755538341,13132.045921949997,26242.644190470004,53323.189250639996 2025-08-18,17:32:23.000,230,11045758,3525,0,1755538342,13131.998767780002,24397.294742550002,53323.32899304 2025-08-18,17:32:24.000,230,11045678,2764,0,1755538343,13131.917932060001,27627.051027690002,53323.37790288 2025-08-18,17:32:25.000,230,11045763,3804,0,1755538344,13131.776469550001,29011.112457540003,53323.294057440005 2025-08-18,17:32:26.000,230,11045741,3645,0,1755538345,13131.560907629995,32702.600855940007,53323.28707032001 2025-08-18,17:32:27.000,230,11045661,3765,0,1755538346,13131.480071909995,30395.68847388,53323.356941519996 2025-08-18,17:32:28.000,230,11045669,2885,0,1755538347,13131.358818329994,29011.563601860005,53323.245147600006 2025-08-18,17:32:29.000,230,11045558,3405,0,1755538348,13131.41270881,31318.44073827,53323.23816048001 2025-08-18,17:32:30.000,230,11045476,3365,0,1755538349,13131.251037369999,29472.788177759998,53323.3499544 2025-08-18,17:32:31.000,230,11045805,4004,0,1755538350,13131.399236189995,28088.663305740003,53323.391877120004 2025-08-18,17:32:32.000,230,11045664,3325,0,1755538351,13131.298191539994,31318.384345230006,53323.461748320005 2025-08-18,17:32:33.000,230,11045753,3645,0,1755538352,13131.30492784999,23474.87378727,53323.37091576 2025-08-18,17:32:34.000,230,11045811,4405,0,1755538353,13131.34534570999,28088.656256610004,53323.356941519996 2025-08-18,17:32:35.000,230,11045686,2485,0,1755538354,13131.244301059989,25781.602891949995,53323.245147600006 2025-08-18,17:32:36.000,230,11045548,3245,0,1755538355,13131.210619509999,34086.59179449,53323.02854688001 2025-08-18,17:32:37.000,230,11045535,2965,0,1755538356,13131.224092129989,31318.060085250007,53323.224186240004 2025-08-18,17:32:38.000,230,11045611,2925,0,1755538357,13131.203883199989,31317.996643079998,53323.342967280005 2025-08-18,17:32:39.000,230,11045751,3645,0,1755538358,13131.001793899988,32702.318890740004,53323.25213472 2025-08-18,17:32:40.000,230,11045759,4085,0,1755538359,13130.927694489998,27627.015782040005,53323.11937944001 2025-08-18,17:32:41.000,230,11045661,3885,0,1755538360,13131.015266519993,30856.757968920007,53323.32899304 2025-08-18,17:32:42.000,230,11045769,3845,0,1755538361,13130.941167110002,28088.303800110007,53323.1054052 2025-08-18,17:32:43.000,230,11045745,3125,0,1755538362,13130.860331390002,36854.79924375001,53323.1403408 2025-08-18,17:32:44.000,230,11045566,3405,0,1755538363,13130.752550429992,27626.91709422,53323.126366560005 2025-08-18,17:32:45.000,230,11045835,4004,0,1755538364,13130.651505779992,25781.497155000005,53323.09143096 2025-08-18,17:32:46.000,230,11045658,3205,0,1755538365,13130.570670059991,28088.902976159996,53322.9656628 2025-08-18,17:32:47.000,230,11045898,3485,0,1755538366,13130.42920754999,29473.302764249995,53323.056495360004 2025-08-18,17:32:48.000,230,11045572,3285,0,1755538367,13130.33489921,25320.914049929997,53323.1054052 2025-08-18,17:32:49.000,230,11045696,3565,0,1755538368,13130.220381939995,29012.395399200002,53323.04252112 2025-08-18,17:32:50.000,230,11045682,3765,0,1755538369,13130.16649145999,34549.4870142,53323.09143096 2025-08-18,17:32:51.000,230,11045733,3645,0,1755538370,13130.11260098,29012.670315270007,53322.958675680005 2025-08-18,17:32:52.000,230,11045648,3485,0,1755538371,13130.200173009995,30858.76697097,53323.1054052 2025-08-18,17:32:53.000,230,11045791,3965,0,1755538372,13130.15301884,28552.129504979996,53323.1054052 2025-08-18,17:32:54.000,230,11045663,3765,0,1755538373,13130.260799799995,27629.46887928,53322.98662416 2025-08-18,17:32:55.000,230,11045860,3405,0,1755538374,13130.25406349,26706.977432700005,53322.909765840006 2025-08-18,17:32:56.000,230,11045773,3885,0,1755538375,13130.382053379995,29014.404401249994,53322.93771432 2025-08-18,17:32:57.000,230,11045787,3845,0,1755538376,13130.40899861999,26246.330885460004,53322.99361128 2025-08-18,17:32:58.000,230,11045602,2605,0,1755538377,13130.55719744,33629.08915923,53323.04950824001 2025-08-18,17:32:59.000,230,11045754,2685,0,1755538378,13130.563933749996,26246.641047180005,53323.007585520005 2025-08-18,17:33:00.000,230,11045877,3885,0,1755538379,13130.604351609996,29476.686346650007,53322.98662416 2025-08-18,17:33:01.000,230,11045636,3365,0,1755538380,13130.772759359992,26708.32381653,53323.035534 2025-08-18,17:33:02.000,230,11045679,3605,0,1755538381,13130.732341499992,29015.412426840005,53323.00059840001 2025-08-18,17:33:03.000,230,11045672,3325,0,1755538382,13130.664978399996,29015.511114659996,53323.04950824001 2025-08-18,17:33:04.000,230,11045656,3525,0,1755538383,13130.651505779992,29476.975360979995,53322.9656628 2025-08-18,17:33:05.000,230,11045697,3645,0,1755538384,13130.55719744,27631.23821091,53322.91675296 2025-08-18,17:33:06.000,230,11045727,3845,0,1755538385,13130.543724819996,33168.32982591,53323.056495360004 2025-08-18,17:33:07.000,230,11045713,3165,0,1755538386,13130.510043269991,28554.053917469995,53323.035534 2025-08-18,17:33:08.000,230,11045654,3804,0,1755538387,13130.510043269991,28554.16670355,53322.958675680005 2025-08-18,17:33:09.000,230,11045751,3965,0,1755538388,13130.49657065,25324.220091900002,53322.91675296 2025-08-18,17:33:10.000,230,11045770,3525,0,1755538389,13130.483098029996,27169.78806285,53322.9656628 2025-08-18,17:33:11.000,230,11045660,2685,0,1755538390,13130.563933749996,26247.00055281,53323.077456720006 2025-08-18,17:33:12.000,230,11045724,3085,0,1755538391,13130.570670059991,32706.618860040006,53322.98662416 2025-08-18,17:33:13.000,230,11045794,2565,0,1755538392,13130.638033160001,28554.032770079997,53323.04252112 2025-08-18,17:33:14.000,230,11045692,2725,0,1755538393,13130.712132569992,23478.461794439994,53322.97963704001 2025-08-18,17:33:15.000,230,11045708,3325,0,1755538394,13130.799704600002,28092.589671149995,53323.09143096 2025-08-18,17:33:16.000,230,11045586,3605,0,1755538395,13130.961376040003,28554.075064859993,53323.01457264 2025-08-18,17:33:17.000,230,11045735,2764,0,1755538396,13131.116311169993,31322.62792149,53323.126366560005 2025-08-18,17:33:18.000,230,11045660,3285,0,1755538397,13131.298191539994,27169.900848930003,53323.077456720006 2025-08-18,17:33:19.000,230,11045754,3485,0,1755538398,13131.45312667,31322.508086279995,53323.126366560005 2025-08-18,17:33:20.000,230,11045555,3965,0,1755538399,13131.682161209996,27631.534274370002,53323.175276400005 2025-08-18,17:33:21.000,230,11045642,2365,0,1755538400,13131.73605169,26708.817255629998,53323.07046960001 2025-08-18,17:33:22.000,230,11045676,3725,0,1755538401,13131.749524309991,29477.341915740006,53323.20322488 2025-08-18,17:33:23.000,230,11045733,4205,0,1755538402,13131.857305270001,29938.918948139995,53323.20322488 2025-08-18,17:33:24.000,230,11045651,3924,0,1755538403,13131.951613609992,32246.00755845,53323.224186240004 2025-08-18,17:33:25.000,230,11045609,3205,0,1755538404,13131.978558850002,34553.14551267,53323.294057440005 2025-08-18,17:33:26.000,230,11045711,3804,0,1755538405,13132.072867189992,32246.071000619995,53323.23816048001 2025-08-18,17:33:27.000,230,11045542,3725,0,1755538406,13132.039185640002,31323.149557109995,53323.32899304 2025-08-18,17:33:28.000,230,11045768,3765,0,1755538407,13132.052658259992,27170.478877589994,53323.342967280005 2025-08-18,17:33:29.000,230,11045717,2844,0,1755538408,13132.052658259992,31323.227097540002,53323.28707032001 2025-08-18,17:33:30.000,230,11045758,3245,0,1755538409,13131.985295159997,24863.347972500007,53323.37790288 2025-08-18,17:33:31.000,230,11045792,3685,0,1755538410,13132.012240399992,27631.88673087,53323.37790288 2025-08-18,17:33:32.000,230,11045798,2525,0,1755538411,13131.985295159997,27631.752797399997,53323.40585136001 2025-08-18,17:33:33.000,230,11045700,3525,0,1755538412,13131.998767780002,31323.022672770006,53323.412838480006 2025-08-18,17:33:34.000,230,11045712,2485,0,1755538413,13132.012240399992,27631.55542176,53323.412838480006 2025-08-18,17:33:35.000,230,11045529,2885,0,1755538414,13132.025713019997,25785.818271690005,53323.38489000001 2025-08-18,17:33:36.000,230,11045739,3965,0,1755538415,13132.052658259992,28554.068015729994,53323.38489000001 2025-08-18,17:33:37.000,230,11045745,3725,0,1755538416,13132.066130879997,34090.92700944,53323.53161952001 2025-08-18,17:33:38.000,230,11045753,3845,0,1755538417,13132.045921949997,28553.779001400006,53323.461748320005 2025-08-18,17:33:39.000,230,11045731,4045,0,1755538418,13132.005504089997,29014.961282520002,53323.53860664 2025-08-18,17:33:40.000,230,11045606,3725,0,1755538419,13132.005504089997,27169.160690279998,53323.55258088001 2025-08-18,17:33:41.000,230,11045636,3605,0,1755538420,13131.992031469992,28553.236218389997,53323.48270968001 2025-08-18,17:33:42.000,230,11045945,4125,0,1755538421,13132.018976710002,31782.97135614,53323.50367104001 2025-08-18,17:33:43.000,230,11045767,2764,0,1755538422,13132.113285049993,29475.678321059997,53323.510658160005 2025-08-18,17:33:44.000,230,11045577,3565,0,1755538423,13132.194120769993,30398.430585449998,53323.4896968 2025-08-18,17:33:45.000,230,11045702,2644,0,1755538424,13132.281692799988,28091.236238190002,53323.48270968001 2025-08-18,17:33:46.000,230,11046009,3525,0,1755538425,13132.301901729988,29014.136534310004,53323.5945036 2025-08-18,17:33:47.000,230,11045644,3245,0,1755538426,13132.423155309989,35012.495019990005,53323.56655512 2025-08-18,17:33:48.000,230,11045939,3845,0,1755538427,13132.369264829998,24399.649151970007,53323.38489000001 2025-08-18,17:33:49.000,230,11045857,3885,0,1755538428,13132.382737449989,29936.684373929995,53323.559568000004 2025-08-18,17:33:50.000,230,11045673,3765,0,1755538429,13132.349055899998,30859.415490929998,53323.510658160005 2025-08-18,17:33:51.000,230,11045654,3365,0,1755538430,13132.315374349993,27629.743795350005,53323.62245208001 2025-08-18,17:33:52.000,230,11045521,3804,0,1755538431,13132.274956489993,32704.93411797,53323.49668392 2025-08-18,17:33:53.000,230,11045772,3444,0,1755538432,13132.322110659989,30859.23926268,53323.55258088001 2025-08-18,17:33:54.000,230,11045691,3725,0,1755538433,13132.436627929994,26245.372203780003,53323.70629752 2025-08-18,17:33:55.000,230,11045814,3325,0,1755538434,13132.248011249998,25783.710581820007,53323.6643748 2025-08-18,17:33:56.000,230,11045763,3645,0,1755538435,13132.194120769993,28090.897879950004,53323.50367104001 2025-08-18,17:33:57.000,230,11045743,4165,0,1755538436,13132.301901729988,31320.802196820005,53323.62245208001 2025-08-18,17:33:58.000,230,11045714,2885,0,1755538437,13132.295165419993,27629.440682760003,53323.65040056001 2025-08-18,17:33:59.000,230,11045829,3365,0,1755538438,13132.288429109998,28090.46083389,53323.44777408 2025-08-18,17:34:00.000,230,11045738,3405,0,1755538439,13132.301901729988,29013.37522827,53323.65040056001 2025-08-18,17:34:01.000,230,11045551,3924,0,1755538440,13132.288429109998,30397.725672450004,53323.64341344 2025-08-18,17:34:02.000,230,11045671,3525,0,1755538441,13132.274956489993,29474.83947459,53323.48270968001 2025-08-18,17:34:03.000,230,11045925,3885,0,1755538442,13132.295165419993,27629.15871756,53323.60847784 2025-08-18,17:34:04.000,230,11045427,3965,0,1755538443,13132.241274939988,30397.732721580003,53323.37091576 2025-08-18,17:34:05.000,230,11045773,3645,0,1755538444,13132.335583279993,26244.871715550005,53323.4896968 2025-08-18,17:34:06.000,230,11045710,3565,0,1755538445,13132.308638039998,28090.792143,53323.53860664 2025-08-18,17:34:07.000,230,11045540,2045,0,1755538446,13132.349055899998,32243.540362950007,53323.629439200005 2025-08-18,17:34:08.000,230,11045688,2565,0,1755538447,13132.362528519989,28552.136554109995,53323.53860664 2025-08-18,17:34:09.000,230,11045837,3645,0,1755538448,13132.436627929994,28090.60886562,53323.67136192001 2025-08-18,17:34:10.000,230,11045736,3405,0,1755538449,13132.54440888999,29936.31077004,53323.58751648 2025-08-18,17:34:11.000,230,11045514,3325,0,1755538450,13132.63198092,33166.22918517,53323.68533616 2025-08-18,17:34:12.000,230,11045711,3725,0,1755538451,13132.85427915,28090.566570840005,53323.748220240006 2025-08-18,17:34:13.000,230,11045499,4165,0,1755538452,13132.9553238,28551.953276729997,53323.75520736 2025-08-18,17:34:14.000,230,11045718,2644,0,1755538453,13133.170885719992,29013.55145652,53323.77616872 2025-08-18,17:34:15.000,230,11045813,3885,0,1755538454,13133.218039890002,29474.83947459,53323.81110432 2025-08-18,17:34:16.000,230,11045860,3285,0,1755538455,13133.312348229992,24399.09931983,53323.78315584 2025-08-18,17:34:17.000,230,11045648,2365,0,1755538456,13133.399920260003,28551.713606310004,53323.90193688 2025-08-18,17:34:18.000,230,11045671,3645,0,1755538457,13133.514437529993,31781.321859720003,53323.81809144001 2025-08-18,17:34:19.000,230,11045734,3444,0,1755538458,13133.568328009998,32704.074124110004,53323.95084672 2025-08-18,17:34:20.000,230,11045668,2525,0,1755538459,13133.480755979988,28089.8052648,53324.013730800005 2025-08-18,17:34:21.000,230,11045712,2365,0,1755538460,13133.393183949993,28551.191970689993,53323.92988536 2025-08-18,17:34:22.000,230,11045717,3685,0,1755538461,13133.548119079998,31780.821371490005,53324.083602000006 2025-08-18,17:34:23.000,230,11045703,3645,0,1755538462,13133.406656569998,28089.572643510008,53323.964820960005 2025-08-18,17:34:24.000,230,11045738,3285,0,1755538463,13133.393183949993,31319.350076040006,53324.02071792 2025-08-18,17:34:25.000,230,11045580,3365,0,1755538464,13133.305611919997,34548.803248590004,53323.9787952 2025-08-18,17:34:26.000,230,11045777,3725,0,1755538465,13133.379711330002,33164.875752210006,53323.9438596 2025-08-18,17:34:27.000,230,11045816,3365,0,1755538466,13133.346029779997,29473.612925969996,53323.99975656 2025-08-18,17:34:28.000,230,11045722,2525,0,1755538467,13133.413392879993,26243.757953010005,53324.0486664 2025-08-18,17:34:29.000,230,11045697,4004,0,1755538468,13133.500964909988,34548.782101200006,53323.99975656 2025-08-18,17:34:30.000,230,11045677,3125,0,1755538469,13133.487492289998,33626.16377028001,53324.09757624 2025-08-18,17:34:31.000,230,11045877,4325,0,1755538470,13133.480755979988,31780.468914989993,53324.062640640004 2025-08-18,17:34:32.000,230,11045857,4205,0,1755538471,13133.669372659999,28550.62099116,53324.111550480004 2025-08-18,17:34:33.000,230,11045695,3005,0,1755538472,13133.662636349989,30857.716650600007,53324.20238304001 2025-08-18,17:34:34.000,230,11045646,3365,0,1755538473,13133.729999449999,31780.292686739995,53324.251292880006 2025-08-18,17:34:35.000,230,11045734,3565,0,1755538474,13133.709790519999,32703.023803739998,53324.230331520004 2025-08-18,17:34:36.000,230,11045648,3085,0,1755538475,13133.84451671999,31780.137605879994,53324.17443456001 2025-08-18,17:34:37.000,230,11045719,3965,0,1755538476,13133.878198269995,27166.037925690005,53324.16046032 2025-08-18,17:34:38.000,230,11045585,2885,0,1755538477,13133.938825059995,31318.44073827,53324.28622848 2025-08-18,17:34:39.000,230,11045667,3725,0,1755538478,13133.857989339995,26243.02484349,53324.31417696 2025-08-18,17:34:40.000,230,11045583,3685,0,1755538479,13133.97250661,33625.028860349994,53324.230331520004 2025-08-18,17:34:41.000,230,11045740,3405,0,1755538480,13133.99271554,33163.388385779996,53324.3281512 2025-08-18,17:34:42.000,230,11045624,3325,0,1755538481,13134.080287569996,30856.264529819993,53324.37007392001 2025-08-18,17:34:43.000,230,11045701,3725,0,1755538482,13134.06681494999,29010.527379749998,53324.39103528001 2025-08-18,17:34:44.000,230,11045640,2725,0,1755538483,13133.959033989995,28549.02083865,53324.38404816 2025-08-18,17:34:45.000,230,11045729,3885,0,1755538484,13134.01292447,27626.12054253,53324.48885496001 2025-08-18,17:34:46.000,230,11045654,3125,0,1755538485,13134.08702387999,35931.201083759996,53324.5028292 2025-08-18,17:34:47.000,230,11045662,3645,0,1755538486,13134.140914359996,27626.240377740003,53324.5028292 2025-08-18,17:34:48.000,230,11045782,3525,0,1755538487,13134.221750079996,27164.839573589998,53324.467893600005 2025-08-18,17:34:49.000,230,11045644,3685,0,1755538488,13134.235222700001,29010.470986710003,53324.47488072 2025-08-18,17:34:50.000,230,11045587,2844,0,1755538489,13134.363212589997,26242.122554849993,53324.516803440005 2025-08-18,17:34:51.000,230,11045672,3565,0,1755538490,13134.343003659997,30856.250431559994,53324.5028292 2025-08-18,17:34:52.000,230,11045637,2925,0,1755538491,13134.322794729997,27626.61398163,53324.50981632001 2025-08-18,17:34:53.000,230,11045607,3165,0,1755538492,13134.403630449997,34086.23228886,53324.6425716 2025-08-18,17:34:54.000,230,11045652,2405,0,1755538493,13134.161123289996,32240.72071095,53324.565713280004 2025-08-18,17:34:55.000,230,11045676,3444,0,1755538494,13134.06681494999,28088.458880970007,53324.60064888 2025-08-18,17:34:56.000,230,11045716,3444,0,1755538495,13133.94556136999,33163.98756183,53324.7124428 2025-08-18,17:34:57.000,230,11045664,2405,0,1755538496,13133.76368099999,30395.751916049994,53324.53776480001 2025-08-18,17:34:58.000,230,11045671,3845,0,1755538497,13133.568328009998,28550.113453800004,53324.586674640006 2025-08-18,17:34:59.000,230,11045826,2485,0,1755538498,13133.521173839988,33625.63508553,53324.66353296 2025-08-18,17:35:00.000,230,11045678,2565,0,1755538499,13133.238248820002,33625.881805080004,53324.733404160004 2025-08-18,17:35:01.000,230,11045712,3325,0,1755538500,13133.002477969996,26243.278612170005,53324.53776480001 2025-08-18,17:35:02.000,230,11045669,4405,0,1755538501,13132.86775176999,31318.884833460004,53324.565713280004 2025-08-18,17:35:03.000,230,11045629,3924,0,1755538502,13132.77344343,30396.132569070003,53324.614623120004 2025-08-18,17:35:04.000,230,11045632,3485,0,1755538503,13132.578090439994,29473.211125560003,53324.55173904 2025-08-18,17:35:05.000,230,11045816,3685,0,1755538504,13132.517463649994,29011.824419669996,53324.49584208 2025-08-18,17:35:06.000,230,11045619,3685,0,1755538505,13132.376001139994,23013.924127439997,53324.49584208 2025-08-18,17:35:07.000,230,11045757,3205,0,1755538506,13132.436627929994,28550.557548990007,53324.42597088 2025-08-18,17:35:08.000,230,11045790,3125,0,1755538507,13132.376001139994,29012.049991830005,53324.48885496001 2025-08-18,17:35:09.000,230,11045884,3525,0,1755538508,13132.382737449989,30396.224207759995,53324.418983760006 2025-08-18,17:35:10.000,230,11045523,3645,0,1755538509,13132.194120769993,29012.240318340002,53324.43994512001 2025-08-18,17:35:11.000,230,11045607,3005,0,1755538510,13132.402946379989,29473.542434670002,53324.418983760006 2025-08-18,17:35:12.000,230,11045853,3685,0,1755538511,13132.477045789994,32242.01070174,53324.39103528001 2025-08-18,17:35:13.000,230,11045543,2644,0,1755538512,13132.67239878,24859.837505760006,53324.34212544001 2025-08-18,17:35:14.000,230,11045870,2285,0,1755538513,13132.86775176999,25321.52732424,53324.516803440005 2025-08-18,17:35:15.000,230,11045668,3325,0,1755538514,13132.989005349991,23475.973451550002,53324.37007392001 2025-08-18,17:35:17.000,230,11045577,3765,0,1755538516,13133.197830960002,35472.87370029,53324.40500952 2025-08-18,17:35:18.000,230,11045653,3005,0,1755538517,13133.413392879993,27628.961341920003,53324.48186784 2025-08-18,17:35:19.000,230,11045695,3965,0,1755538518,13133.460547049988,28551.91098195,53324.446932240004 2025-08-18,17:35:20.000,230,11045675,3885,0,1755538519,13133.568328009998,27629.067078869994,53324.31417696 2025-08-18,17:35:21.000,230,11045686,3485,0,1755538520,13133.521173839988,24860.641106580006,53324.43994512001 2025-08-18,17:35:22.000,230,11045668,3205,0,1755538521,13133.561591699989,30858.717627060003,53324.50981632001 2025-08-18,17:35:23.000,230,11045596,3085,0,1755538522,13133.494228599993,29935.916018760006,53324.45391936 2025-08-18,17:35:24.000,230,11045526,3085,0,1755538523,13133.453810739993,28551.466886759998,53324.34212544001 2025-08-18,17:35:25.000,230,11045775,3685,0,1755538524,13133.305611919997,27167.278572569994,53324.446932240004 2025-08-18,17:35:26.000,230,11045725,3325,0,1755538525,13133.238248820002,26705.58875409,53324.52379056 2025-08-18,17:35:27.000,230,11045558,3565,0,1755538526,13133.116995240001,29473.9019403,53324.398022400004 2025-08-18,17:35:28.000,230,11045453,3685,0,1755538527,13133.184358339997,29012.296711379997,53324.43994512001 2025-08-18,17:35:29.000,230,11045521,3245,0,1755538528,13133.090049999992,29935.070123159996,53324.57968752001 2025-08-18,17:35:30.000,230,11045629,3765,0,1755538529,13133.096786310001,31780.532357160002,53324.54475192 2025-08-18,17:35:31.000,230,11045758,3045,0,1755538530,13133.049632139991,28550.571647250006,53324.635584480005 2025-08-18,17:35:32.000,230,11045668,2885,0,1755538531,13133.069841069992,29473.288665989996,53324.59366176 2025-08-18,17:35:33.000,230,11045807,3325,0,1755538532,13133.063104759996,31780.22219544,53324.5727004 2025-08-18,17:35:34.000,230,11045681,3444,0,1755538533,13133.096786310001,28088.938221810007,53324.47488072 2025-08-18,17:35:35.000,230,11045641,3645,0,1755538534,13133.110258929992,31780.102360229997,53324.47488072 2025-08-18,17:35:36.000,230,11045754,3125,0,1755538535,13133.157413100002,29011.732780980004,53324.55872616001 2025-08-18,17:35:37.000,230,11045636,3165,0,1755538536,13133.036159520001,27166.10841699,53324.467893600005 2025-08-18,17:35:38.000,230,11045770,3045,0,1755538537,13133.076577380001,30395.928144300007,53324.54475192 2025-08-18,17:35:39.000,230,11045786,3205,0,1755538538,13133.069841069992,29473.316862509993,53324.54475192 2025-08-18,17:35:40.000,230,11045685,3485,0,1755538539,13133.137204170001,24859.44275448,53324.54475192 2025-08-18,17:35:41.000,230,11045708,3165,0,1755538540,13133.137204170001,33164.62198353,53324.418983760006 2025-08-18,17:35:42.000,230,11045556,3245,0,1755538541,13133.103522619997,28550.917054620004,53324.53077768 2025-08-18,17:35:43.000,230,11045815,3285,0,1755538542,13133.164149409997,33164.713622220006,53324.62859736001 2025-08-18,17:35:44.000,230,11045697,3485,0,1755538543,13133.170885719992,30396.351092099998,53324.67052008 2025-08-18,17:35:45.000,230,11045659,3405,0,1755538544,13133.116995240001,28550.79017028,53324.62161024 2025-08-18,17:35:46.000,230,11045791,3565,0,1755538545,13133.063104759996,29935.20405663,53324.57968752001 2025-08-18,17:35:47.000,230,11045619,3565,0,1755538546,13133.164149409997,31780.54645542,53324.60763600001 2025-08-18,17:35:48.000,230,11045704,2925,0,1755538547,13133.130467859992,29935.063074029997,53324.69846856 2025-08-18,17:35:49.000,230,11045981,3605,0,1755538548,13133.083313689996,30396.372239489996,53324.57968752001 2025-08-18,17:35:50.000,230,11045558,2764,0,1755538549,13133.204567269997,29473.38735381,53324.57968752001 2025-08-18,17:35:51.000,230,11045805,4325,0,1755538550,13133.130467859992,27627.69954765,53324.55173904 2025-08-18,17:35:52.000,230,11045626,3525,0,1755538551,13133.009214279991,27627.607908959995,53324.50981632001 2025-08-18,17:35:53.000,230,11045541,3125,0,1755538552,13133.271930369992,27166.122515249997,53324.635584480005 2025-08-18,17:35:54.000,230,11045725,2844,0,1755538553,13133.096786310001,29011.521307079995,53324.55872616001 2025-08-18,17:35:55.000,230,11045660,3444,0,1755538554,13133.271930369992,32702.544462899998,53324.76135264 2025-08-18,17:35:56.000,230,11045912,3525,0,1755538555,13133.177622030002,32241.030872670002,53324.48885496001 2025-08-18,17:35:57.000,230,11045386,3165,0,1755538556,13133.251721439992,24858.547514970007,53324.5727004 2025-08-18,17:35:58.000,230,11045451,3965,0,1755538557,13133.393183949993,28549.50017949,53324.446932240004 2025-08-18,17:35:59.000,230,11045825,2844,0,1755538558,13133.258457750002,29933.723739330002,53324.39103528001 2025-08-18,17:36:00.000,230,11045683,3804,0,1755538559,13133.440338119988,27165.220226610007,53324.55872616001 2025-08-18,17:36:01.000,230,11045828,3565,0,1755538560,13133.379711330002,30394.976511750006,53324.39103528001 2025-08-18,17:36:02.000,230,11045667,3085,0,1755538561,13133.561591699989,32240.347107060006,53324.32116408001 2025-08-18,17:36:03.000,230,11045712,3125,0,1755538562,13133.628954799999,30855.989613750004,53324.37706104 2025-08-18,17:36:04.000,230,11045786,3125,0,1755538563,13133.588536939998,23473.823466899994,53324.45391936 2025-08-18,17:36:05.000,230,11045778,3165,0,1755538564,13133.554855389993,27626.12759166,53324.59366176 2025-08-18,17:36:06.000,230,11045533,4085,0,1755538565,13133.70305420999,26241.925179209997,53324.42597088 2025-08-18,17:36:07.000,230,11045919,3765,0,1755538566,13133.80409885999,27164.437773180005,53324.6425716 2025-08-18,17:36:08.000,230,11045645,3765,0,1755538567,13133.79062624,28087.288725389997,53324.516803440005 2025-08-18,17:36:09.000,230,11045711,3965,0,1755538568,13133.898407199995,32239.684488839994,53324.53077768 2025-08-18,17:36:10.000,230,11045891,3685,0,1755538569,13134.019660779995,29009.822466750004,53324.66353296 2025-08-18,17:36:11.000,230,11045744,3405,0,1755538570,13134.080287569996,30393.862749210006,53324.71942992 2025-08-18,17:36:12.000,230,11045740,3325,0,1755538571,13134.235222700001,30393.665373569995,53324.72641704001 2025-08-18,17:36:13.000,230,11045612,3565,0,1755538572,13134.403630449997,25779.79126554,53324.77532688001 2025-08-18,17:36:14.000,230,11045725,3924,0,1755538573,13134.403630449997,29009.286732869994,53324.8172496 2025-08-18,17:36:15.000,230,11045685,3685,0,1755538574,13134.484466169997,30393.348162719994,53324.684494320005 2025-08-18,17:36:16.000,230,11045826,3525,0,1755538575,13134.545092959997,29931.757032060006,53324.76833976 2025-08-18,17:36:17.000,230,11045686,3605,0,1755538576,13134.673082849993,27163.450894980007,53324.70545568001 2025-08-18,17:36:18.000,230,11045886,3325,0,1755538577,13134.720237019988,27163.457944110007,53324.93603064 2025-08-18,17:36:19.000,230,11045725,4004,0,1755538578,13134.713500709993,28547.42773527,53324.803275360006 2025-08-18,17:36:20.000,230,11045744,3525,0,1755538579,13134.787600119998,25317.86177664,53325.019876080005 2025-08-18,17:36:21.000,230,11045911,3845,0,1755538580,13134.726973329998,27163.140733260007,53324.684494320005 2025-08-18,17:36:22.000,230,11045838,3525,0,1755538581,13134.841490599989,24856.115565119995,53325.00590184 2025-08-18,17:36:23.000,230,11045792,3405,0,1755538582,13134.915590009994,31776.817465650005,53324.98494048 2025-08-18,17:36:24.000,230,11045888,2844,0,1755538583,13134.774127499993,25778.64930648,53324.970966240006 2025-08-18,17:36:25.000,230,11045965,3045,0,1755538584,13134.848226909999,29469.764100989996,53324.950004880004 2025-08-18,17:36:26.000,230,11045741,4004,0,1755538585,13134.868435839999,30853.93831692,53324.98494048 2025-08-18,17:36:27.000,230,11045710,3205,0,1755538586,13134.861699529989,24394.369353600006,53325.019876080005 2025-08-18,17:36:28.000,230,11045522,2885,0,1755538587,13134.92232631999,29930.974578630005,53325.18057984001 2025-08-18,17:36:29.000,230,11045918,3245,0,1755538588,13135.110943,26701.09845828,53325.257438160006 2025-08-18,17:36:30.000,230,11045630,3485,0,1755538589,13134.949271559999,33621.77921142,53325.07577304 2025-08-18,17:36:31.000,230,11045969,3845,0,1755538590,13135.09073407,29930.629171260007,53324.950004880004 2025-08-18,17:36:32.000,230,11045793,3804,0,1755538591,13135.06378882999,25778.141769120004,53324.99192760001 2025-08-18,17:36:33.000,230,11045783,3845,0,1755538592,13135.24566919999,28084.962512490005,53325.17359272 2025-08-18,17:36:34.000,230,11045669,3685,0,1755538593,13135.32650491999,25316.466048899994,53325.14564424 2025-08-18,17:36:35.000,230,11045807,3685,0,1755538594,13135.360186469996,29930.100486509997,53325.06179880001 2025-08-18,17:36:36.000,230,11045636,3165,0,1755538595,13135.16483347999,33159.80037861,53325.18057984001 2025-08-18,17:36:37.000,230,11045651,3685,0,1755538596,13135.35345016,27161.76615291,53325.36224496 2025-08-18,17:36:38.000,230,11045688,3325,0,1755538597,13135.41407695,28084.3774347,53325.27839952001 2025-08-18,17:36:39.000,230,11045705,4085,0,1755538598,13135.117679309995,24854.95245867,53325.26442528 2025-08-18,17:36:40.000,230,11045791,3965,0,1755538599,13135.22546026999,30852.436852230006,53325.25045104001 2025-08-18,17:36:41.000,230,11045831,3605,0,1755538600,13135.198515029995,30852.317017020003,53325.0967344 2025-08-18,17:36:42.000,230,11045729,3765,0,1755538601,13135.19177872,28083.89809386,53325.117695760004 2025-08-18,17:36:43.000,230,11045768,3405,0,1755538602,13135.15136086,25777.091448749998,53325.24346392 2025-08-18,17:36:44.000,230,11045776,2485,0,1755538603,13135.097470379995,30390.73998462,53325.21551544 2025-08-18,17:36:45.000,230,11045880,2485,0,1755538604,13135.218723959995,30390.697689840003,53325.19455408 2025-08-18,17:36:46.000,230,11045961,3085,0,1755538605,13135.158097169995,19779.16296,53325.32730936001 2025-08-18,17:36:47.000,230,11045617,3645,0,1755538606,13135.17156979,28545.235455839997,53325.36224496 2025-08-18,17:36:48.000,230,11045727,3924,0,1755538607,13135.04357989999,27622.158931469996,53325.17359272 2025-08-18,17:36:49.000,230,11045699,3725,0,1755538608,13135.077261449995,29467.825590239998,53325.36224496 2025-08-18,17:36:50.000,230,11045608,3245,0,1755538609,13135.016634659994,31313.50634727,53325.31333512 2025-08-18,17:36:51.000,230,11045960,3405,0,1755538610,13135.07052514,30390.57785463,53325.20852832001 2025-08-18,17:36:52.000,230,11045757,3845,0,1755538611,13135.036843589995,30390.634247669994,53325.32032224 2025-08-18,17:36:53.000,230,11045783,3725,0,1755538612,13135.03010728,29006.67855477,53325.257438160006 2025-08-18,17:36:54.000,230,11045634,3525,0,1755538613,13135.08399775999,28083.56678475,53325.32730936001 2025-08-18,17:36:55.000,230,11045763,4045,0,1755538614,13135.09073407,29467.769197200003,53325.44609040001 2025-08-18,17:36:56.000,230,11045572,3405,0,1755538615,13135.10420668999,33158.587928249995,53325.24346392 2025-08-18,17:36:57.000,230,11045680,3245,0,1755538616,13135.21198765,28544.960539770007,53325.26442528 2025-08-18,17:36:58.000,230,11045517,3525,0,1755538617,13135.12441561999,31313.266676850006,53325.355257840005 2025-08-18,17:36:59.000,230,11045709,4004,0,1755538618,13135.06378882999,28544.819557170005,53325.355257840005 2025-08-18,17:37:00.000,230,11045516,2725,0,1755538619,13135.07052514,29006.1921648,53325.33429648 2025-08-18,17:37:01.000,230,11045821,3045,0,1755538620,13134.976216799994,32235.44091258,53325.37621920001 2025-08-18,17:37:02.000,230,11045802,3525,0,1755538621,13134.888644769999,35003.704754880004,53325.27839952001 2025-08-18,17:37:03.000,230,11045792,3165,0,1755538622,13134.713500709993,25776.182110980008,53325.39718056001 2025-08-18,17:37:04.000,230,11045843,3645,0,1755538623,13134.652873919993,34541.96559249,53325.39718056001 2025-08-18,17:37:05.000,230,11045794,3245,0,1755538624,13134.457520930002,30389.60507469,53325.50198736 2025-08-18,17:37:06.000,230,11045868,3365,0,1755538625,13134.228486389991,30850.843748850006,53325.44609040001 2025-08-18,17:37:07.000,230,11045518,3205,0,1755538626,13134.05334233,31312.075373879998,53325.187566960005 2025-08-18,17:37:08.000,230,11045694,3405,0,1755538627,13133.77041731,30850.554734520003,53325.33429648 2025-08-18,17:37:09.000,230,11045655,4325,0,1755538628,13133.709790519999,25314.238523820008,53325.27839952001 2025-08-18,17:37:10.000,230,11045589,4165,0,1755538629,13133.474019669993,29927.887059689994,53325.18057984001 2025-08-18,17:37:11.000,230,11045688,3645,0,1755538630,13133.352766089993,29927.795421000003,53325.18057984001 2025-08-18,17:37:12.000,230,11045642,3605,0,1755538631,13133.143940479997,32695.875985920007,53325.18057984001 2025-08-18,17:37:13.000,230,11045604,2444,0,1755538632,13133.063104759996,34541.218384709995,53325.20852832001 2025-08-18,17:37:14.000,230,11045859,3005,0,1755538633,13133.103522619997,30388.9495056,53325.20852832001 2025-08-18,17:37:15.000,230,11045743,2965,0,1755538634,13132.989005349991,30850.491292349994,53325.05481168 2025-08-18,17:37:16.000,230,11045682,3285,0,1755538635,13132.941851179996,31311.89914563,53325.00590184 2025-08-18,17:37:17.000,230,11045646,3365,0,1755538636,13132.989005349991,27621.186151529997,53325.06179880001 2025-08-18,17:37:18.000,230,11045689,3205,0,1755538637,13132.928378559991,29928.098533590004,53325.089747280006 2025-08-18,17:37:19.000,230,11045744,3365,0,1755538638,13132.995741660001,26698.72290147,53325.068785920004 2025-08-18,17:37:20.000,230,11045687,4085,0,1755538639,13132.962060109996,31773.786339750004,53325.14564424 2025-08-18,17:37:21.000,230,11045859,2805,0,1755538640,13133.063104759996,26237.540620350002,53324.90808216 2025-08-18,17:37:22.000,230,11045661,2844,0,1755538641,13133.090049999992,28083.207279120004,53324.950004880004 2025-08-18,17:37:23.000,230,11045796,2965,0,1755538642,13133.116995240001,30390.10556292,53324.88013368 2025-08-18,17:37:24.000,230,11045659,3725,0,1755538643,13133.218039890002,31774.195189289996,53324.98494048 2025-08-18,17:37:25.000,230,11045799,2925,0,1755538644,13133.218039890002,30390.190152480005,53325.01288896001 2025-08-18,17:37:26.000,230,11045789,4004,0,1755538645,13133.231512509992,32697.130731059995,53324.96397912001 2025-08-18,17:37:27.000,230,11045732,3405,0,1755538646,13133.312348229992,32697.07433802,53324.956992 2025-08-18,17:37:28.000,230,11045789,3405,0,1755538647,13133.319084540002,32235.581895180003,53324.950004880004 2025-08-18,17:37:29.000,230,11045681,3965,0,1755538648,13133.366238709998,26237.850782070003,53324.98494048 2025-08-18,17:37:30.000,230,11045609,2844,0,1755538649,13133.271930369992,31312.773237750007,53324.85917232 2025-08-18,17:37:31.000,230,11045673,2685,0,1755538650,13133.244985129997,29467.134775500002,53324.96397912001 2025-08-18,17:37:32.000,230,11045644,3685,0,1755538651,13133.191094649992,23930.607090899997,53324.8871208 2025-08-18,17:37:33.000,230,11045671,4085,0,1755538652,13133.076577380001,27621.179102399998,53324.950004880004 2025-08-18,17:37:34.000,230,11045683,3845,0,1755538653,13133.116995240001,28543.7692368,53324.85917232 2025-08-18,17:37:35.000,230,11045708,2565,0,1755538654,13133.063104759996,32695.875985920007,53324.956992 2025-08-18,17:37:36.000,230,11045653,2725,0,1755538655,13133.036159520001,32234.517476549998,53324.89410792001 2025-08-18,17:37:37.000,230,11045699,3845,0,1755538656,13132.948587489991,26236.59603693,53324.87314656001 2025-08-18,17:37:38.000,230,11045606,3365,0,1755538657,13132.93511487,27620.636319390003,53324.83821096 2025-08-18,17:37:39.000,230,11045691,3885,0,1755538658,13132.962060109996,26698.032086730003,53324.8172496 2025-08-18,17:37:40.000,230,11045647,3045,0,1755538659,13132.928378559991,32234.19321657,53324.70545568001 2025-08-18,17:37:41.000,230,11045556,3444,0,1755538660,13132.89469701,30850.315064099996,53324.88013368 2025-08-18,17:37:42.000,230,11045579,4365,0,1755538661,13132.9553238,35925.39964977,53324.803275360006 2025-08-18,17:37:43.000,230,11045713,3965,0,1755538662,13133.002477969996,28543.712843760004,53324.76833976 2025-08-18,17:37:44.000,230,11045745,3765,0,1755538663,13133.130467859992,28082.44597308,53324.81026248 2025-08-18,17:37:45.000,230,11045726,3085,0,1755538664,13133.090049999992,30389.393600790005,53324.88013368 2025-08-18,17:37:46.000,230,11045742,3405,0,1755538665,13133.197830960002,29928.049189679994,53324.88013368 2025-08-18,17:37:47.000,230,11045697,3605,0,1755538666,13133.305611919997,33618.89611725,53324.901095040004 2025-08-18,17:37:48.000,230,11045706,2725,0,1755538667,13133.332557159993,27621.193200659996,53324.84519808001 2025-08-18,17:37:49.000,230,11045755,3005,0,1755538668,13133.460547049988,30389.386551660005,53324.87314656001 2025-08-18,17:37:50.000,230,11045670,3285,0,1755538669,13133.554855389993,30389.323109489997,53324.90808216 2025-08-18,17:37:51.000,230,11045792,3485,0,1755538670,13133.595273249994,31773.37044108,53324.83122384 2025-08-18,17:37:52.000,230,11045668,2444,0,1755538671,13133.70305420999,30389.231470800005,53324.99891472 2025-08-18,17:37:53.000,230,11045751,3205,0,1755538672,13133.756944689994,28543.804482449996,53325.00590184 2025-08-18,17:37:54.000,230,11045666,3285,0,1755538673,13133.857989339995,34079.88807186,53325.019876080005 2025-08-18,17:37:55.000,230,11045637,3765,0,1755538674,13133.736735759994,33618.346285110005,53325.0268632 2025-08-18,17:37:56.000,230,11045687,2885,0,1755538675,13133.75020838,34079.761187519995,53324.97795336 2025-08-18,17:37:57.000,230,11045784,3085,0,1755538676,13133.76368099999,30850.152934109996,53324.98494048 2025-08-18,17:37:58.000,230,11045611,3405,0,1755538677,13133.689581589999,28543.360387260007,53325.01288896001 2025-08-18,17:37:59.000,230,11045754,3565,0,1755538678,13133.662636349989,28081.83269877,53325.12468288 2025-08-18,17:38:00.000,230,11045685,4085,0,1755538679,13133.635691109994,32695.417792470005,53325.04083744001 2025-08-18,17:38:01.000,230,11045671,2885,0,1755538680,13133.575064319994,28543.198257270007,53325.068785920004 2025-08-18,17:38:02.000,230,11045693,3005,0,1755538681,13133.608745869999,31311.208330890004,53325.117695760004 2025-08-18,17:38:03.000,230,11045619,2844,0,1755538682,13133.575064319994,28081.543684439996,53325.10372152 2025-08-18,17:38:04.000,230,11045685,2885,0,1755538683,13133.622218489989,26697.43995981,53325.14564424 2025-08-18,17:38:05.000,230,11045691,3645,0,1755538684,13133.696317899994,30849.737035440005,53325.10372152 2025-08-18,17:38:06.000,230,11045771,2805,0,1755538685,13133.709790519999,26236.12374522,53325.03385032 2025-08-18,17:38:07.000,230,11045680,3525,0,1755538686,13133.79062624,33617.78940384,53325.06179880001 2025-08-18,17:38:08.000,230,11045635,3885,0,1755538687,13133.81083517,33617.7330108,53325.04083744001 2025-08-18,17:38:09.000,230,11045666,3125,0,1755538688,13133.918616129995,32233.572893129996,53325.14564424 2025-08-18,17:38:10.000,230,11045705,3045,0,1755538689,13133.95229768,34078.93643931,53325.138657120006 2025-08-18,17:38:11.000,230,11045647,3804,0,1755538690,13134.06681494999,26697.129798089998,53325.03385032 2025-08-18,17:38:12.000,230,11045664,3325,0,1755538691,13134.147650669991,30387.730006109996,53325.17359272 2025-08-18,17:38:13.000,230,11045699,3205,0,1755538692,13134.181332219996,28081.00090143,53325.117695760004 2025-08-18,17:38:14.000,230,11045774,3045,0,1755538693,13134.295849490001,26696.727997680006,53325.1666056 2025-08-18,17:38:15.000,230,11045671,4325,0,1755538694,13134.302585799996,31771.375537290005,53325.187566960005 2025-08-18,17:38:16.000,230,11045643,3245,0,1755538695,13134.363212589997,33616.64744478,53325.306348000006 2025-08-18,17:38:17.000,230,11045643,3845,0,1755538696,13134.477729860002,31309.671620549998,53325.236476800004 2025-08-18,17:38:18.000,230,11045755,3045,0,1755538697,13134.477729860002,30386.834766600005,53325.187566960005 2025-08-18,17:38:19.000,230,11045678,3325,0,1755538698,13134.477729860002,25311.785426579998,53325.2015412 2025-08-18,17:38:20.000,230,11045603,3405,0,1755538699,13134.484466169997,32693.21846391,53325.26442528 2025-08-18,17:38:21.000,230,11045684,3245,0,1755538700,13134.437312000002,31770.30406953,53325.21551544 2025-08-18,17:38:22.000,230,11045636,3405,0,1755538701,13134.437312000002,32692.76027046,53325.236476800004 2025-08-18,17:38:23.000,230,11045654,3005,0,1755538702,13134.423839379997,30385.897232310002,53325.31333512 2025-08-18,17:38:24.000,230,11045690,3365,0,1755538703,13134.316058420001,30385.7773971,53325.2015412 2025-08-18,17:38:25.000,230,11045710,3485,0,1755538704,13134.241959009996,29463.081525750007,53325.2714124 2025-08-18,17:38:26.000,230,11045675,3525,0,1755538705,13134.120705429996,36383.02916937,53325.306348000006 2025-08-18,17:38:27.000,230,11045629,3525,0,1755538706,13133.98597922999,25772.072468190003,53325.29237376 2025-08-18,17:38:28.000,230,11045685,3565,0,1755538707,13133.82430778999,27617.407817850006,53325.32032224 2025-08-18,17:38:29.000,230,11045632,4004,0,1755538708,13133.635691109994,24849.3202038,53325.32032224 2025-08-18,17:38:30.000,230,11045682,3645,0,1755538709,13133.507701219998,27617.259786120005,53325.285386640004 2025-08-18,17:38:31.000,230,11045606,2844,0,1755538710,13133.298875610002,31307.859994140003,53325.257438160006 2025-08-18,17:38:32.000,230,11045783,4245,0,1755538711,13133.076577380001,29923.721023859995,53325.24346392 2025-08-18,17:38:33.000,230,11045734,2805,0,1755538712,13132.948587489991,31769.04932439,53325.2015412 2025-08-18,17:38:34.000,230,11045813,2844,0,1755538713,13132.759970809995,26694.140966969993,53325.22250256 2025-08-18,17:38:35.000,230,11045715,3845,0,1755538714,13132.71281664,29000.57400819,53325.25045104001 2025-08-18,17:38:36.000,230,11045615,3765,0,1755538715,13132.578090439994,29461.756289309997,53325.15263136 2025-08-18,17:38:37.000,230,11045699,3965,0,1755538716,13132.470309479999,31768.280969219995,53325.15961848001 2025-08-18,17:38:38.000,230,11045733,4004,0,1755538717,13132.443364239989,25770.690838709997,53325.08276016001 2025-08-18,17:38:39.000,230,11045631,3725,0,1755538718,13132.436627929994,28999.9184391,53325.06179880001 2025-08-18,17:38:40.000,230,11045747,4004,0,1755538719,13132.389473759999,29922.39578742,53325.08276016001 2025-08-18,17:38:41.000,230,11045600,3444,0,1755538720,13132.342319589989,26231.6545968,53325.04083744001 2025-08-18,17:38:42.000,230,11045681,3605,0,1755538721,13132.369264829998,27154.174239900007,53325.03385032 2025-08-18,17:38:43.000,230,11045846,3285,0,1755538722,13132.369264829998,30383.54282289,53325.068785920004 2025-08-18,17:38:44.000,230,11045680,3405,0,1755538723,13132.281692799988,29460.868098930005,53325.00590184 2025-08-18,17:38:45.000,230,11045756,3685,0,1755538724,13132.248011249998,27154.117846859997,53325.04083744001 2025-08-18,17:38:46.000,230,11045750,3645,0,1755538725,13132.167175529998,25770.204448739998,53324.91506928001 2025-08-18,17:38:47.000,230,11045775,3765,0,1755538726,13132.106548739997,27615.38471754,53324.950004880004 2025-08-18,17:38:48.000,230,11045723,3765,0,1755538727,13131.998767780002,32228.786533859995,53324.98494048 2025-08-18,17:38:49.000,230,11045708,3245,0,1755538728,13131.870777889992,27615.504552750004,53324.87314656001 2025-08-18,17:38:50.000,230,11045731,3965,0,1755538729,13131.776469550001,32690.04635541,53324.901095040004 2025-08-18,17:38:51.000,230,11045755,4165,0,1755538730,13131.69563383,29460.90334458,53324.88013368 2025-08-18,17:38:52.000,230,11045733,4085,0,1755538731,13131.50701714999,30383.655608970003,53324.8172496 2025-08-18,17:38:53.000,230,11045746,3285,0,1755538732,13131.520489769995,31767.505564920008,53324.852185200005 2025-08-18,17:38:54.000,230,11045714,3444,0,1755538733,13131.35208202,28538.362554089996,53324.803275360006 2025-08-18,17:38:55.000,230,11045702,2605,0,1755538734,13131.257773679994,23463.616326660005,53324.88013368 2025-08-18,17:38:56.000,230,11045697,3804,0,1755538735,13130.961376040003,28077.109781670006,53324.82423672001 2025-08-18,17:38:57.000,230,11045634,3005,0,1755538736,13130.860331390002,28077.16617471,53324.77532688001 2025-08-18,17:38:58.000,230,11045830,3125,0,1755538737,13130.698659950001,30384.029212859998,53324.71942992 2025-08-18,17:38:59.000,230,11045767,3565,0,1755538738,13130.489834339991,27154.773415949996,53324.82423672001 2025-08-18,17:39:00.000,230,11045747,3965,0,1755538739,13130.22711824999,32229.561938159997,53324.76135264 2025-08-18,17:39:01.000,230,11045668,3045,0,1755538740,13129.937456919994,31306.894263330003,53324.614623120004 2025-08-18,17:39:02.000,230,11045693,3924,0,1755538741,13129.782521790003,34536.2346498,53324.5727004 2025-08-18,17:39:03.000,230,11045569,4125,0,1755538742,13129.540014630002,28538.827796669997,53324.60064888 2025-08-18,17:39:04.000,230,11045631,3924,0,1755538743,13129.385079499996,27154.956693329994,53324.62859736001 2025-08-18,17:39:05.000,230,11045731,3525,0,1755538744,13129.385079499996,31768.273920089996,53324.516803440005 2025-08-18,17:39:06.000,230,11045735,3525,0,1755538745,13129.162781269995,26693.696871780005,53324.47488072 2025-08-18,17:39:07.000,230,11045654,3165,0,1755538746,13129.162781269995,35459.085602010004,53324.34212544001 2025-08-18,17:39:08.000,230,11045726,3165,0,1755538747,13129.10889078999,32691.13897056,53324.32116408001 2025-08-18,17:39:09.000,230,11045707,3645,0,1755538748,13129.08868185999,27616.456185300005,53324.35609968 2025-08-18,17:39:10.000,230,11045744,3085,0,1755538749,13129.10889078999,32691.110774040004,53324.3281512 2025-08-18,17:39:11.000,230,11045784,3405,0,1755538750,13129.203199129995,31768.54178703,53324.30718984 2025-08-18,17:39:12.000,230,11045646,3245,0,1755538751,13129.20993543999,30384.50150457,53324.24430576001 2025-08-18,17:39:13.000,230,11045705,3845,0,1755538752,13129.243616989996,32229.67472424,53324.24430576001 2025-08-18,17:39:14.000,230,11045742,3645,0,1755538753,13129.304243779996,32229.773412060007,53324.21635728 2025-08-18,17:39:15.000,230,11045679,3765,0,1755538754,13129.418761050001,28539.067467090004,53324.23731864 2025-08-18,17:39:16.000,230,11045733,3645,0,1755538755,13129.25708961,28077.567975120008,53324.16744744 2025-08-18,17:39:17.000,230,11045668,3125,0,1755538756,13129.3177164,27154.949644199995,53324.1884088 2025-08-18,17:39:18.000,230,11045757,4045,0,1755538757,13129.324452709996,30384.233637629994,53324.181421680005 2025-08-18,17:39:19.000,230,11045728,3565,0,1755538758,13129.263825919996,26693.499496139993,53324.16744744 2025-08-18,17:39:20.000,230,11045709,4245,0,1755538759,13129.23688068,30384.057409379995,53324.132511840005 2025-08-18,17:39:21.000,230,11045688,2565,0,1755538760,13129.182990199995,24848.121851699994,53324.09757624 2025-08-18,17:39:22.000,230,11045783,2925,0,1755538761,13129.162781269995,25770.860017829997,53324.19539592 2025-08-18,17:39:23.000,230,11045729,3725,0,1755538762,13129.122363409995,31768.168183140006,53324.1185376 2025-08-18,17:39:24.000,230,11045608,3325,0,1755538763,13129.081945549995,28538.891238840006,53324.062640640004 2025-08-18,17:39:25.000,230,11045699,2764,0,1755538764,13129.13583603,30845.528704829994,53324.1185376 2025-08-18,17:39:26.000,230,11045715,3765,0,1755538765,13129.04826399999,30845.662638299997,53323.9787952 2025-08-18,17:39:27.000,230,11045819,3924,0,1755538766,13128.95395566,32229.618331200007,53324.06962776 2025-08-18,17:39:28.000,230,11045726,2365,0,1755538767,13128.88659255999,28077.65961381,53324.02071792 2025-08-18,17:39:29.000,230,11045700,3444,0,1755538768,13128.86638362999,25309.628392800005,53323.95783384001 2025-08-18,17:39:30.000,230,11045725,3845,0,1755538769,13128.805756839989,25309.600196280007,53324.00674368001 2025-08-18,17:39:31.000,230,11045717,3645,0,1755538770,13128.745130049989,28077.730105110008,53323.88796264001 2025-08-18,17:39:32.000,230,11045806,3365,0,1755538771,13128.772075289999,28077.680761199998,53324.04167928 2025-08-18,17:39:33.000,230,11045687,3645,0,1755538772,13128.792284219999,32229.717019019998,53323.76918160001 2025-08-18,17:39:34.000,230,11045700,3045,0,1755538773,13128.873119939999,28077.708957719995,53323.81110432 2025-08-18,17:39:35.000,230,11045836,3125,0,1755538774,13128.97416459,26232.27492024,53323.85302704 2025-08-18,17:39:36.000,230,11045688,3645,0,1755538775,13128.94721934999,27616.385693999997,53323.78315584 2025-08-18,17:39:37.000,230,11045725,3645,0,1755538776,13129.07520924,27616.5266766,53323.748220240006 2025-08-18,17:39:38.000,230,11045791,3765,0,1755538777,13129.25708961,22541.8579896,53323.77616872 2025-08-18,17:39:39.000,230,11045773,3924,0,1755538778,13129.25035329999,29000.58105732,53323.8041172 2025-08-18,17:39:40.000,230,11045717,3645,0,1755538779,13129.412024739991,31768.767359189995,53323.734246 2025-08-18,17:39:41.000,230,11045707,4004,0,1755538780,13129.465915219997,27155.288002440007,53323.860014159996 2025-08-18,17:39:42.000,230,11045655,3725,0,1755538781,13129.492860459992,30846.163126529995,53323.860014159996 2025-08-18,17:39:43.000,230,11045719,3525,0,1755538782,13129.600641420002,30384.825764549998,53323.8041172 2025-08-18,17:39:44.000,230,11045665,3645,0,1755538783,13129.668004519997,26694.260802179997,53323.76918160001 2025-08-18,17:39:45.000,230,11045781,3685,0,1755538784,13129.755576549993,24387.595139669997,53323.77616872 2025-08-18,17:39:46.000,230,11045649,3085,0,1755538785,13129.822939649988,29462.51054622,53323.90193688 2025-08-18,17:39:47.000,230,11045699,3565,0,1755538786,13129.762312860003,31307.676716760005,53323.846039920005 2025-08-18,17:39:48.000,230,11045703,3045,0,1755538787,13129.903775369989,28539.73713444,53323.81110432 2025-08-18,17:39:49.000,230,11045771,4205,0,1755538788,13129.957665849994,31307.923436309997,53323.76219448 2025-08-18,17:39:50.000,230,11045686,2885,0,1755538789,13129.930720609998,29923.735122119993,53323.846039920005 2025-08-18,17:39:51.000,230,11045855,4165,0,1755538790,13129.944193229989,30385.171171919996,53323.846039920005 2025-08-18,17:39:52.000,230,11045715,4205,0,1755538791,13129.876830129993,24849.080533379994,53323.894949760004 2025-08-18,17:39:53.000,230,11045678,3485,0,1755538792,13129.822939649988,29923.869055589996,53323.90892400001 2025-08-18,17:39:54.000,230,11045672,3165,0,1755538793,13129.816203339993,29462.34841623,53323.8041172 2025-08-18,17:39:55.000,230,11045579,3725,0,1755538794,13129.742103930002,29001.116791199995,53323.74123312001 2025-08-18,17:39:56.000,230,11045740,3444,0,1755538795,13129.748840239998,30846.44509173,53324.02071792 2025-08-18,17:39:57.000,230,11045715,3645,0,1755538796,13129.742103930002,27155.5135746,53323.86700128001 2025-08-18,17:39:58.000,230,11045723,3645,0,1755538797,13129.654531899992,28539.363530550007,53323.77616872 2025-08-18,17:39:59.000,230,11045774,2565,0,1755538798,13129.526542009997,26232.479345009997,53323.82507856 2025-08-18,17:40:00.000,230,11045757,2925,0,1755538799,13129.519805700002,30845.690834819994,53323.81110432 2025-08-18,17:40:01.000,230,11045658,3485,0,1755538800,13129.553487249992,28077.603220770005,53323.76918160001 2025-08-18,17:40:02.000,230,11045592,3405,0,1755538801,13129.573696179992,31306.76737899,53323.83905280001 2025-08-18,17:40:03.000,230,11045694,3444,0,1755538802,13129.721895000002,28077.109781670006,53323.65738768 2025-08-18,17:40:04.000,230,11045887,3725,0,1755538803,13129.668004519997,27154.350468150005,53323.72027176001 2025-08-18,17:40:05.000,230,11045660,3325,0,1755538804,13129.802730719988,30383.641510710004,53323.62245208001 2025-08-18,17:40:06.000,230,11045584,3685,0,1755538805,13129.728631309998,27154.124895989997,53323.692323279996 2025-08-18,17:40:07.000,230,11045873,3605,0,1755538806,13129.944193229989,27154.019159040006,53323.74123312001 2025-08-18,17:40:08.000,230,11045653,4085,0,1755538807,13130.025028949989,33151.221587399996,53323.748220240006 2025-08-18,17:40:09.000,230,11045587,3645,0,1755538808,13129.998083709994,29460.536789820006,53323.90193688 2025-08-18,17:40:10.000,230,11045590,3405,0,1755538809,13130.051974189999,30383.331348990003,53323.83206568 2025-08-18,17:40:11.000,230,11045555,3645,0,1755538810,13130.14628252999,33612.361573739996,53323.8739884 2025-08-18,17:40:12.000,230,11045884,3205,0,1755538811,13130.038501569994,28537.650591960002,53323.9787952 2025-08-18,17:40:13.000,230,11045844,3285,0,1755538812,13129.964402159989,29921.620383119996,53323.846039920005 2025-08-18,17:40:14.000,230,11045949,3685,0,1755538813,13129.998083709994,29921.57103921,53323.90892400001 2025-08-18,17:40:15.000,230,11045726,3685,0,1755538814,13129.930720609998,28999.114838280002,53323.92289824 2025-08-18,17:40:16.000,230,11045820,3525,0,1755538815,13129.917247989993,25769.358553140002,53323.9438596 2025-08-18,17:40:17.000,230,11045733,4085,0,1755538816,13129.883566439988,29921.57103921,53323.9787952 2025-08-18,17:40:18.000,230,11045680,3365,0,1755538817,13129.587168799997,28537.735181519995,53323.734246 2025-08-18,17:40:19.000,230,11045687,2844,0,1755538818,13129.755576549993,29921.606284859998,53323.76219448 2025-08-18,17:40:20.000,230,11045754,3325,0,1755538819,13129.735367619993,28538.129932800002,53323.92988536 2025-08-18,17:40:21.000,230,11045831,4245,0,1755538820,13129.674740829993,27615.286029719995,53323.93687248001 2025-08-18,17:40:22.000,230,11045542,3405,0,1755538821,13129.721895000002,23924.876148209994,53323.95783384001 2025-08-18,17:40:23.000,230,11045475,3804,0,1755538822,13129.742103930002,28076.905356899995,53323.72027176001 2025-08-18,17:40:24.000,230,11045688,3605,0,1755538823,13129.614114039992,31767.773431859998,53323.83905280001 2025-08-18,17:40:25.000,230,11045629,2725,0,1755538824,13129.654531899992,25309.332329340003,53323.81110432 2025-08-18,17:40:26.000,230,11045496,3365,0,1755538825,13129.641059280002,33613.31320629,53323.92988536 2025-08-18,17:40:27.000,230,11045686,3125,0,1755538826,13129.573696179992,27616.160121840003,53323.9438596 2025-08-18,17:40:28.000,230,11045711,3804,0,1755538827,13129.479387840001,31768.358509650003,53323.71328464 2025-08-18,17:40:29.000,230,11045657,3965,0,1755538828,13129.432233669992,30384.17724459,53323.82507856 2025-08-18,17:40:30.000,230,11045691,3725,0,1755538829,13129.620850350002,26232.2890185,53323.83905280001 2025-08-18,17:40:31.000,230,11045778,2444,0,1755538830,13129.499596770002,31307.183277660006,53323.67136192001 2025-08-18,17:40:32.000,230,11045543,3885,0,1755538831,13129.452442599992,27155.027184630002,53323.86700128001 2025-08-18,17:40:33.000,230,11045696,3205,0,1755538832,13129.385079499996,35920.8952557,53324.00674368001 2025-08-18,17:40:34.000,230,11045640,3165,0,1755538833,13129.412024739991,28077.934529880004,53323.8041172 2025-08-18,17:40:35.000,230,11045834,3165,0,1755538834,13129.492860459992,29000.74318731,53323.79014296001 2025-08-18,17:40:36.000,230,11045796,3245,0,1755538835,13129.593905109992,29461.833829740004,53323.727258880004 2025-08-18,17:40:37.000,230,11045559,3965,0,1755538836,13129.519805700002,28539.469267499997,53323.86700128001 2025-08-18,17:40:38.000,230,11045719,4004,0,1755538837,13129.533278319992,29000.778432959996,53323.69931040001 2025-08-18,17:40:39.000,230,11045610,3485,0,1755538838,13129.573696179992,27616.625364420004,53323.81110432 2025-08-18,17:40:40.000,230,11045706,3045,0,1755538839,13129.519805700002,33152.42698863,53323.734246 2025-08-18,17:40:41.000,230,11045469,3765,0,1755538840,13129.486124149997,30845.831817419996,53323.90892400001 2025-08-18,17:40:42.000,230,11045573,3645,0,1755538841,13129.533278319992,31307.26081809,53323.83905280001 2025-08-18,17:40:43.000,230,11045724,2565,0,1755538842,13129.513069389992,31768.781457449993,53323.75520736 2025-08-18,17:40:44.000,230,11045857,3405,0,1755538843,13129.479387840001,27616.442087040006,53323.83206568 2025-08-18,17:40:45.000,230,11045741,3765,0,1755538844,13129.418761050001,23925.834829889995,53323.82507856 2025-08-18,17:40:46.000,230,11045641,3845,0,1755538845,13129.371606879991,29922.762342179994,53323.797130080005 2025-08-18,17:40:47.000,230,11045733,3965,0,1755538846,13129.263825919996,28077.779449020003,53323.8041172 2025-08-18,17:40:48.000,230,11045764,3085,0,1755538847,13129.142572339995,31307.24671983,53323.894949760004 2025-08-18,17:40:49.000,230,11045600,3285,0,1755538848,13129.14930864999,33152.180269079996,53323.79014296001 2025-08-18,17:40:50.000,230,11045776,3325,0,1755538849,13129.061736619995,33152.018139089996,53323.68533616 2025-08-18,17:40:51.000,230,11045939,3605,0,1755538850,13128.97416459,30384.226588499994,53323.894949760004 2025-08-18,17:40:52.000,230,11045631,4245,0,1755538851,13128.758602669994,30384.064458509994,53323.81110432 2025-08-18,17:40:53.000,230,11045765,4004,0,1755538852,13128.657558019993,26693.42900484,53323.734246 2025-08-18,17:40:54.000,230,11045786,3405,0,1755538853,13128.610403849998,31306.527708570007,53323.74123312001 2025-08-18,17:40:55.000,230,11045733,3645,0,1755538854,13128.590194919998,31768.048347930002,53323.61546496 2025-08-18,17:40:56.000,230,11045581,3444,0,1755538855,13128.596931229993,32690.476352340003,53323.75520736 2025-08-18,17:40:57.000,230,11045804,3365,0,1755538856,13128.516095509993,28077.16617471,53323.63642632 2025-08-18,17:40:58.000,230,11045543,3565,0,1755538857,13128.381369310002,31768.027200540004,53323.63642632 2025-08-18,17:40:59.000,230,11045711,3804,0,1755538858,13128.468941339997,31767.91441446,53323.65040056001 2025-08-18,17:41:00.000,230,11045954,3085,0,1755538859,13128.569985989998,28538.574027990006,53323.56655512 2025-08-18,17:41:01.000,230,11045747,3804,0,1755538860,13128.509359199998,25770.51461046,53323.67136192001 2025-08-18,17:41:02.000,230,11045640,3285,0,1755538861,13128.596931229993,26232.042298950008,53323.46873544 2025-08-18,17:41:03.000,230,11045536,2525,0,1755538862,13128.664294329988,26693.26687485,53323.412838480006 2025-08-18,17:41:04.000,230,11045903,3924,0,1755538863,13128.785547909989,25770.711986099996,53323.524632399996 2025-08-18,17:41:05.000,230,11045661,3485,0,1755538864,13128.805756839989,32690.864054489997,53323.63642632 2025-08-18,17:41:06.000,230,11045807,3885,0,1755538865,13128.82596576999,32229.449152080007,53323.78315584 2025-08-18,17:41:07.000,230,11045720,3245,0,1755538866,13128.95395566,31306.894263330003,53323.629439200005 2025-08-18,17:41:08.000,230,11045710,3765,0,1755538867,13128.90680148999,26693.74621569,53323.63642632 2025-08-18,17:41:09.000,230,11045728,3765,0,1755538868,13128.900065179994,29000.11581474,53323.53860664 2025-08-18,17:41:10.000,230,11045561,3725,0,1755538869,13128.873119939999,29923.01611086,53323.72027176001 2025-08-18,17:41:11.000,230,11045405,3885,0,1755538870,13128.90680148999,30384.388718489994,53323.57354224001 2025-08-18,17:41:12.000,230,11045714,2444,0,1755538871,13128.697975879993,32691.216510989994,53323.68533616 2025-08-18,17:41:13.000,230,11045623,3685,0,1755538872,13128.691239569998,27154.801612469993,53323.62245208001 2025-08-18,17:41:14.000,230,11045740,3365,0,1755538873,13128.448732409997,27616.35749748,53323.63642632 2025-08-18,17:41:15.000,230,11045744,3405,0,1755538874,13128.394841929992,27616.385693999997,53323.55258088001 2025-08-18,17:41:16.000,230,11045837,3645,0,1755538875,13128.260115730001,30384.113802420005,53323.461748320005 2025-08-18,17:41:17.000,230,11045775,3565,0,1755538876,13128.179280010001,24848.135949960008,53323.51764528 2025-08-18,17:41:18.000,230,11045525,3645,0,1755538877,13128.09844429,27616.146023580004,53323.524632399996 2025-08-18,17:41:19.000,230,11045830,3444,0,1755538878,13127.99739964,26232.14098677,53323.46873544 2025-08-18,17:41:20.000,230,11045534,3525,0,1755538879,13128.0378175,24848.121851699994,53323.412838480006 2025-08-18,17:41:21.000,230,11045593,3485,0,1755538880,13128.05129011999,27154.590138569998,53323.356941519996 2025-08-18,17:41:22.000,230,11045655,3645,0,1755538881,13127.90982760999,30383.979868950002,53323.4198256 2025-08-18,17:41:23.000,230,11045554,3605,0,1755538882,13127.95024546999,28538.672715809997,53323.36392864001 2025-08-18,17:41:24.000,230,11045674,2764,0,1755538883,13127.882882369995,24847.938574319996,53323.38489000001 2025-08-18,17:41:25.000,230,11045720,2885,0,1755538884,13127.93003653999,29922.318246990006,53323.21719912001 2025-08-18,17:41:26.000,230,11045677,3405,0,1755538885,13127.95024546999,26231.992955039997,53323.23117336 2025-08-18,17:41:27.000,230,11045775,3725,0,1755538886,13127.99066332999,32690.278976700007,53323.25213472 2025-08-18,17:41:28.000,230,11045725,2764,0,1755538887,13127.97719071,26692.999007909995,53323.39886424 2025-08-18,17:41:29.000,230,11045543,3485,0,1755538888,13127.99739964,28076.912406029995,53323.210212 2025-08-18,17:41:30.000,230,11045417,4004,0,1755538889,13127.99739964,34535.515638540004,53323.224186240004 2025-08-18,17:41:31.000,230,11045600,2485,0,1755538890,13128.111916909991,27154.364566410004,53323.32899304 2025-08-18,17:41:32.000,230,11045870,3685,0,1755538891,13128.024344879996,30845.00002008,53323.16130216 2025-08-18,17:41:33.000,230,11045581,3045,0,1755538892,13127.95024546999,29922.494475240004,53323.23117336 2025-08-18,17:41:34.000,230,11045925,3125,0,1755538893,13127.81551927,23463.637474050003,53323.25213472 2025-08-18,17:41:35.000,230,11045453,3885,0,1755538894,13127.620166279994,26231.82377592,53323.28707032001 2025-08-18,17:41:36.000,230,11045630,2565,0,1755538895,13127.552803179999,27154.766366819997,53323.1054052 2025-08-18,17:41:37.000,230,11045811,3725,0,1755538896,13127.276614469993,33613.496483669995,53323.14732792001 2025-08-18,17:41:38.000,230,11045728,3405,0,1755538897,13126.993689449992,31306.823772029995,53323.15431504 2025-08-18,17:41:39.000,230,11045757,3605,0,1755538898,13126.933062659991,29000.207453430005,53323.245147600006 2025-08-18,17:41:40.000,230,11045538,3525,0,1755538899,13126.602983469995,30384.755273250004,53323.1403408 2025-08-18,17:41:41.000,230,11045436,3765,0,1755538900,13126.360476309994,28539.518611410007,53323.15431504 2025-08-18,17:41:42.000,230,11045721,4004,0,1755538901,13126.239222729993,30384.81166629,53323.20322488 2025-08-18,17:41:43.000,230,11045761,3565,0,1755538902,13126.104496530003,30385.086582360003,53323.11239232 2025-08-18,17:41:44.000,230,11045604,2725,0,1755538903,13125.976506639992,30385.417891470002,53323.11239232 2025-08-18,17:41:45.000,230,11045673,3885,0,1755538904,13125.888934609997,30846.980825609993,53322.958675680005 2025-08-18,17:41:46.000,230,11045647,3045,0,1755538905,13125.861989370002,29924.341347299996,53322.99361128 2025-08-18,17:41:47.000,230,11045810,3325,0,1755538906,13125.794626269992,30847.199348640002,53322.91675296 2025-08-18,17:41:48.000,230,11045731,3005,0,1755538907,13125.707054239996,24849.926428980005,53322.888804480004 2025-08-18,17:41:49.000,230,11045568,2525,0,1755538908,13125.754208409991,31308.811626690003,53322.87483024 2025-08-18,17:41:50.000,230,11045732,3405,0,1755538909,13125.653163759991,33154.35845025,53322.7560492 2025-08-18,17:41:51.000,230,11045620,3365,0,1755538910,13125.680109,30847.932458159994,53322.686177999996 2025-08-18,17:41:52.000,230,11045615,3845,0,1755538911,13125.59927328,29002.575961110007,53322.84688176 2025-08-18,17:41:53.000,230,11045614,3245,0,1755538912,13125.626218519996,29464.13184612,53322.74906208 2025-08-18,17:41:54.000,230,11045772,3285,0,1755538913,13125.63969114,33155.119756290005,53322.721113600004 2025-08-18,17:41:55.000,230,11045686,3804,0,1755538914,13125.59927328,27157.642411859997,53322.61630680001 2025-08-18,17:41:56.000,230,11045617,4325,0,1755538915,13125.61948221,31771.467175979997,53322.6512424 2025-08-18,17:41:57.000,230,11045676,3285,0,1755538916,13125.606009589996,32233.03715925,53322.79797192 2025-08-18,17:41:58.000,230,11045735,4205,0,1755538917,13125.55211910999,29003.823657119996,53322.70015224 2025-08-18,17:41:59.000,230,11045721,3765,0,1755538918,13125.57232803999,28081.268768370006,53322.65822952 2025-08-18,17:42:00.000,230,11045705,3685,0,1755538919,13125.49149231999,25774.49736891,53322.672203760005 2025-08-18,17:42:01.000,230,11045764,2405,0,1755538920,13125.484756009995,31772.341268100005,53322.61630680001 2025-08-18,17:42:02.000,230,11045653,3685,0,1755538921,13125.363502429995,31311.109643069998,53322.60233256 2025-08-18,17:42:03.000,230,11045693,2965,0,1755538922,13125.30961194999,30849.78637935,53322.60233256 2025-08-18,17:42:04.000,230,11045665,3924,0,1755538923,13125.29613933,24852.196248840002,53322.6512424 2025-08-18,17:42:05.000,230,11045694,2444,0,1755538924,13125.222039919994,28543.007930759995,53322.623293920005 2025-08-18,17:42:06.000,230,11045791,3605,0,1755538925,13125.222039919994,28081.607126610004,53322.56739696001 2025-08-18,17:42:07.000,230,11045645,3804,0,1755538926,13125.32982087999,29927.090507999994,53322.60233256 2025-08-18,17:42:08.000,230,11045745,3685,0,1755538927,13125.31634826,27158.833714830005,53322.60233256 2025-08-18,17:42:09.000,230,11045690,3285,0,1755538928,13125.363502429995,23468.00088552,53322.49053864 2025-08-18,17:42:10.000,230,11045653,3804,0,1755538929,13125.4780197,28542.895144680006,53322.53944848 2025-08-18,17:42:11.000,230,11045592,3605,0,1755538930,13125.57906435,29926.801493670006,53322.455603040005 2025-08-18,17:42:12.000,230,11045515,3965,0,1755538931,13125.666636379996,30849.567856320005,53322.406693200006 2025-08-18,17:42:13.000,230,11045752,3444,0,1755538932,13125.855253059992,30388.082462610007,53322.53944848 2025-08-18,17:42:14.000,230,11045714,3285,0,1755538933,13126.037133429993,30849.349333289996,53322.553422720004 2025-08-18,17:42:15.000,230,11045681,3725,0,1755538934,13126.245959039989,31310.566860060004,53322.53944848 2025-08-18,17:42:16.000,230,11045716,3045,0,1755538935,13126.414366789999,34539.89314827,53322.53944848 2025-08-18,17:42:17.000,230,11045725,3645,0,1755538936,13126.683819189995,30849.00392592,53322.54643560001 2025-08-18,17:42:18.000,230,11045676,3165,0,1755538937,13126.79833646,28080.881066219998,53322.686177999996 2025-08-18,17:42:19.000,230,11045689,2844,0,1755538938,13126.966744209996,30848.905238100007,53322.59534544001 2025-08-18,17:42:20.000,230,11045644,2605,0,1755538939,13127.195778749992,28542.084494730007,53322.686177999996 2025-08-18,17:42:21.000,230,11045682,3085,0,1755538940,13127.438285909993,32694.099605159994,53322.721113600004 2025-08-18,17:42:22.000,230,11045672,3365,0,1755538941,13127.69426569,24389.667583889997,53322.73508784001 2025-08-18,17:42:23.000,230,11045713,3845,0,1755538942,13127.91656392,27618.93042993,53322.84688176 2025-08-18,17:42:24.000,230,11045689,4004,0,1755538943,13128.239906800001,27157.564871430004,53322.83290752001 2025-08-18,17:42:25.000,230,11045679,3804,0,1755538944,13128.428523479997,26696.31914814,53322.97264992 2025-08-18,17:42:26.000,230,11045585,3845,0,1755538945,13128.684503259989,30386.996896590004,53323.02854688001 2025-08-18,17:42:27.000,230,11045878,3365,0,1755538946,13128.97416459,31770.980786009997,53323.189250639996 2025-08-18,17:42:28.000,230,11045606,3365,0,1755538947,13129.07520924,28080.06336714,53323.20322488 2025-08-18,17:42:29.000,230,11045652,3444,0,1755538948,13129.23688068,32232.289951469997,53323.210212 2025-08-18,17:42:30.000,230,11045682,3205,0,1755538949,13129.371606879991,29002.773336750004,53323.18226352 2025-08-18,17:42:31.000,230,11045685,2764,0,1755538950,13129.492860459992,32232.332246250007,53323.210212 2025-08-18,17:42:32.000,230,11045699,3885,0,1755538951,13129.533278319992,30848.2003251,53323.44078696 2025-08-18,17:42:33.000,230,11045710,2725,0,1755538952,13129.708422379998,28541.626301280005,53323.30803168 2025-08-18,17:42:34.000,230,11045735,3485,0,1755538953,13129.694949759993,34538.94151572,53323.40585136001 2025-08-18,17:42:35.000,230,11045868,3125,0,1755538954,13129.654531899992,30386.975749200006,53323.580529360006 2025-08-18,17:42:36.000,230,11045948,2325,0,1755538955,13129.701686070002,32232.212411040004,53323.4198256 2025-08-18,17:42:37.000,230,11045853,4004,0,1755538956,13129.580432490002,22082.536678799996,53323.60149072001 2025-08-18,17:42:38.000,230,11045936,3165,0,1755538957,13129.620850350002,28541.330237820002,53323.68533616 2025-08-18,17:42:39.000,230,11045510,3325,0,1755538958,13129.560223560002,29463.983814389998,53323.580529360006 2025-08-18,17:42:40.000,230,11045868,3645,0,1755538959,13129.519805700002,31309.572932730007,53323.45476120001 2025-08-18,17:42:41.000,230,11045640,2725,0,1755538960,13129.452442599992,34077.46317114,53323.580529360006 2025-08-18,17:42:42.000,230,11045781,3965,0,1755538961,13129.378343190001,31770.677673419996,53323.629439200005 2025-08-18,17:42:43.000,230,11045760,2925,0,1755538962,13129.23014436999,27157.494380129996,53323.68533616 2025-08-18,17:42:44.000,230,11045849,3804,0,1755538963,13129.09541817,27618.74715255,53323.60847784 2025-08-18,17:42:45.000,230,11045763,3005,0,1755538964,13129.07520924,27618.59207169,53323.69931040001 2025-08-18,17:42:46.000,230,11045641,3804,0,1755538965,13128.980900899995,25773.150985080007,53323.83905280001 2025-08-18,17:42:47.000,230,11045934,3485,0,1755538966,13128.873119939999,29002.547764589995,53323.6643748 2025-08-18,17:42:48.000,230,11045787,3045,0,1755538967,13128.697975879993,29002.63940328,53323.678349040005 2025-08-18,17:42:49.000,230,11045754,3444,0,1755538968,13128.657558019993,26234.460150540006,53323.74123312001 2025-08-18,17:42:50.000,230,11045755,4004,0,1755538969,13128.610403849998,30848.136882930005,53323.83905280001 2025-08-18,17:42:51.000,230,11045771,3645,0,1755538970,13128.421787170002,30848.32720944,53323.69931040001 2025-08-18,17:42:52.000,230,11045700,2444,0,1755538971,13128.415050859992,29002.82972979,53323.70629752 2025-08-18,17:42:53.000,230,11045627,3804,0,1755538972,13128.394841929992,22544.2546938,53323.60149072001 2025-08-18,17:42:54.000,230,11045713,3804,0,1755538973,13128.374632999992,29464.660530869995,53323.67136192001 2025-08-18,17:42:55.000,230,11045770,3245,0,1755538974,13128.280324660001,34539.625281329994,53323.61546496 2025-08-18,17:42:56.000,230,11045720,3285,0,1755538975,13128.307269899997,34078.54873716,53323.62245208001 2025-08-18,17:42:57.000,230,11045757,3565,0,1755538976,13128.206225249996,26696.93242245,53323.64341344 2025-08-18,17:42:58.000,230,11045654,2965,0,1755538977,13128.192752629991,28542.415803840006,53323.61546496 2025-08-18,17:42:59.000,230,11045840,3845,0,1755538978,13128.125389529996,31771.939467689997,53323.57354224001 2025-08-18,17:43:00.000,230,11045817,3285,0,1755538979,13128.0378175,30388.14590478,53323.524632399996 2025-08-18,17:43:01.000,230,11045666,3325,0,1755538980,13127.943509159995,32233.558794869998,53323.61546496 2025-08-18,17:43:02.000,230,11045793,2965,0,1755538981,13127.93003653999,28081.304014020003,53323.391877120004 2025-08-18,17:43:03.000,230,11045703,3845,0,1755538982,13127.74815616999,28542.669572519997,53323.44078696 2025-08-18,17:43:04.000,230,11045632,3645,0,1755538983,13127.653847829999,29926.674609330003,53323.524632399996 2025-08-18,17:43:05.000,230,11045794,3325,0,1755538984,13127.579748419994,28542.740063820005,53323.50367104001 2025-08-18,17:43:06.000,230,11045638,3525,0,1755538985,13127.465231149989,27619.832718570004,53323.4896968 2025-08-18,17:43:07.000,230,11045723,3645,0,1755538986,13127.337241259993,30388.01197131,53323.44777408 2025-08-18,17:43:08.000,230,11045728,3485,0,1755538987,13127.249669229997,32694.600093390007,53323.47572256 2025-08-18,17:43:09.000,230,11045719,3525,0,1755538988,13127.121679340002,28542.373509059995,53323.44777408 2025-08-18,17:43:10.000,230,11045638,2365,0,1755538989,13127.087997789997,26235.447028740004,53323.50367104001 2025-08-18,17:43:11.000,230,11045755,2925,0,1755538990,13126.960007900001,25312.73001,53323.461748320005 2025-08-18,17:43:12.000,230,11045624,3205,0,1755538991,13126.85896325,32232.846832740004,53323.45476120001 2025-08-18,17:43:13.000,230,11045679,2844,0,1755538992,13126.69729181,29925.92035242,53323.3499544 2025-08-18,17:43:14.000,230,11045767,4165,0,1755538993,13126.57603823,30387.123780930007,53323.36392864001 2025-08-18,17:43:15.000,230,11045705,4245,0,1755538994,13126.48846619999,28541.562859109996,53323.33598016001 2025-08-18,17:43:16.000,230,11045614,2565,0,1755538995,13126.373948929999,30848.228521619996,53323.30104456 2025-08-18,17:43:17.000,230,11045697,3725,0,1755538996,13126.313322139998,29002.716943709995,53323.30803168 2025-08-18,17:43:18.000,230,11045714,2605,0,1755538997,13126.266167969989,30848.04524424,53323.40585136001 2025-08-18,17:43:19.000,230,11045748,3125,0,1755538998,13126.266167969989,26695.917347730006,53323.2800832 2025-08-18,17:43:20.000,230,11045740,2485,0,1755538999,13126.171859629998,34538.92036833,53323.31501880001 2025-08-18,17:43:21.000,230,11045689,2805,0,1755539000,13126.097760219993,31309.530637949996,53323.342967280005 2025-08-18,17:43:22.000,230,11045779,3885,0,1755539001,13126.144914389988,28541.457122160005,53323.25213472 2025-08-18,17:43:23.000,230,11045623,4004,0,1755539002,13126.030397119997,30848.249669009994,53323.19623776001 2025-08-18,17:43:24.000,230,11045645,4045,0,1755539003,13126.030397119997,34077.731038080005,53323.189250639996 2025-08-18,17:43:25.000,230,11045733,3965,0,1755539004,13126.111232839998,28541.49941694,53323.1054052 2025-08-18,17:43:26.000,230,11045670,3205,0,1755539005,13126.124705460003,28541.555809979996,53323.18226352 2025-08-18,17:43:27.000,230,11045640,3285,0,1755539006,13126.198804869993,29002.928417610005,53323.210212 2025-08-18,17:43:28.000,230,11045679,3085,0,1755539007,13126.252695349998,27157.522576649993,53323.09841808001 2025-08-18,17:43:29.000,230,11045742,3485,0,1755539008,13126.367212619989,28080.239595389998,53323.077456720006 2025-08-18,17:43:30.000,230,11045777,3165,0,1755539009,13126.51541144,28080.331234080004,53323.04252112 2025-08-18,17:43:31.000,230,11045495,3005,0,1755539010,13126.663610259995,27157.487330999997,53323.02854688001 2025-08-18,17:43:32.000,230,11045854,3365,0,1755539011,13126.724237049995,30848.136882930005,53323.18226352 2025-08-18,17:43:33.000,230,11045676,3285,0,1755539012,13126.865699559996,33155.084510639994,53323.224186240004 2025-08-18,17:43:34.000,230,11045752,2565,0,1755539013,13127.027370999996,29464.160042639996,53323.224186240004 2025-08-18,17:43:35.000,230,11045823,3005,0,1755539014,13127.276614469993,25773.489343320005,53323.23117336 2025-08-18,17:43:36.000,230,11045766,3444,0,1755539015,13127.404604359988,29464.181190029994,53323.294057440005 2025-08-18,17:43:37.000,230,11045654,3205,0,1755539016,13127.566275799989,25773.496392450004,53323.19623776001 2025-08-18,17:43:38.000,230,11045777,3605,0,1755539017,13127.76836509999,27157.557822300005,53323.40585136001 2025-08-18,17:43:39.000,230,11045632,3285,0,1755539018,13127.802046649995,35461.83476271,53323.26610896001 2025-08-18,17:43:40.000,230,11045796,3325,0,1755539019,13127.95024546999,25773.510490710003,53323.23816048001 2025-08-18,17:43:41.000,230,11045612,3165,0,1755539020,13128.01760857,30848.228521619996,53323.461748320005 2025-08-18,17:43:42.000,230,11045748,3685,0,1755539021,13128.05129011999,27157.346348399995,53323.56655512 2025-08-18,17:43:43.000,230,11045744,2365,0,1755539022,13127.97719071,27157.712903160005,53323.42681272 2025-08-18,17:43:44.000,230,11045683,3045,0,1755539023,13127.95698178,35000.63133420001,53323.49668392 2025-08-18,17:43:45.000,230,11045982,3405,0,1755539024,13128.024344879996,27619.029117750004,53323.51764528 2025-08-18,17:43:46.000,230,11045825,4125,0,1755539025,13127.93003653999,28541.887119089995,53323.4198256 2025-08-18,17:43:47.000,230,11045787,4004,0,1755539026,13127.741419859994,34539.357414390004,53323.44078696 2025-08-18,17:43:48.000,230,11045745,3924,0,1755539027,13127.78857402999,26235.066375719995,53323.559568000004 2025-08-18,17:43:49.000,230,11045719,4085,0,1755539028,13127.579748419994,29464.674629129993,53323.50367104001 2025-08-18,17:43:50.000,230,11045698,3205,0,1755539029,13127.283350780002,30387.51148308,53323.51764528 2025-08-18,17:43:51.000,230,11045659,3245,0,1755539030,13127.370922809998,29003.435954970002,53323.51764528 2025-08-18,17:43:52.000,230,11045762,2805,0,1755539031,13127.242932920002,30387.553777859997,53323.47572256 2025-08-18,17:43:53.000,230,11045619,3165,0,1755539032,13127.148624579997,36385.28489097,53323.580529360006 2025-08-18,17:43:54.000,230,11045843,3765,0,1755539033,13127.148624579997,28542.415803840006,53323.53161952001 2025-08-18,17:43:55.000,230,11045695,3804,0,1755539034,13126.960007900001,27158.24158791,53323.6643748 2025-08-18,17:43:56.000,230,11045643,3924,0,1755539035,13126.953271589991,29465.337247350006,53323.70629752 2025-08-18,17:43:57.000,230,11045897,3645,0,1755539036,13126.85896325,27619.980750300005,53323.47572256 2025-08-18,17:43:58.000,230,11045378,3245,0,1755539037,13126.892644799991,33617.40170169,53323.53860664 2025-08-18,17:43:59.000,230,11045448,3365,0,1755539038,13126.83201800999,30388.14590478,53323.46873544 2025-08-18,17:44:00.000,230,11045440,3085,0,1755539039,13126.845490629996,28543.170060749995,53323.60847784 2025-08-18,17:44:01.000,230,11045332,3005,0,1755539040,13126.946535279996,26697.637335449996,53323.524632399996 2025-08-18,17:44:02.000,230,11045397,4004,0,1755539041,13126.973480519991,23929.479230099998,53323.412838480006 2025-08-18,17:44:03.000,230,11045409,3325,0,1755539042,13127.081261480002,26698.017988470005,53323.5945036 2025-08-18,17:44:04.000,230,11045549,3005,0,1755539043,13127.209251369997,27159.291908280007,53323.50367104001 2025-08-18,17:44:05.000,230,11045344,2725,0,1755539044,13127.323768640003,25775.385559290007,53323.42681272 2025-08-18,17:44:06.000,230,11045439,3005,0,1755539045,13127.498912699994,26698.21536411,53323.50367104001 2025-08-18,17:44:07.000,230,11045394,3165,0,1755539046,13127.620166279994,25314.344260769998,53323.4896968 2025-08-18,17:44:08.000,230,11045429,3165,0,1755539047,13127.87614606,29466.613139880006,53323.57354224001 2025-08-18,17:44:09.000,230,11045399,3924,0,1755539048,13127.963718089995,30389.28081471,53323.61546496 2025-08-18,17:44:10.000,230,11045350,2285,0,1755539049,13128.07823536,29005.332170940004,53323.57354224001 2025-08-18,17:44:11.000,230,11045405,3845,0,1755539050,13128.206225249996,29928.105582720003,53323.60847784 2025-08-18,17:44:12.000,230,11045435,3965,0,1755539051,13128.307269899997,29005.444957019994,53323.62245208001 2025-08-18,17:44:13.000,230,11045410,3444,0,1755539052,13128.428523479997,28543.959563309996,53323.74123312001 2025-08-18,17:44:14.000,230,11045379,3045,0,1755539053,13128.569985989998,29005.127746169994,53323.70629752 2025-08-18,17:44:15.000,230,11045360,3245,0,1755539054,13128.556513369993,30850.463095829997,53323.74123312001 2025-08-18,17:44:16.000,230,11045393,3765,0,1755539055,13128.556513369993,35463.80146998,53323.72027176001 2025-08-18,17:44:17.000,230,11045308,3325,0,1755539056,13128.603667539988,27620.50238592,53323.77616872 2025-08-18,17:44:18.000,230,11045283,4045,0,1755539057,13128.664294329988,25774.737039329993,53323.81110432 2025-08-18,17:44:19.000,230,11045417,2925,0,1755539058,13128.684503259989,34078.8870954,53323.797130080005 2025-08-18,17:44:20.000,230,11045335,3965,0,1755539059,13128.711448499998,31310.566860060004,53323.86700128001 2025-08-18,17:44:21.000,230,11045472,2525,0,1755539060,13128.778811599994,26235.228505709994,53323.9438596 2025-08-18,17:44:22.000,230,11045421,3804,0,1755539061,13128.873119939999,27157.586018820002,53323.964820960005 2025-08-18,17:44:23.000,230,11045425,3605,0,1755539062,13128.94721934999,27618.775349069998,53323.93687248001 2025-08-18,17:44:24.000,230,11045417,2805,0,1755539063,13128.89332887,31309.220476229995,53323.88796264001 2025-08-18,17:44:25.000,230,11045467,2844,0,1755539064,13128.96742827999,29002.223504609996,53323.8739884 2025-08-18,17:44:26.000,230,11045371,3924,0,1755539065,13128.97416459,28079.217471540003,53323.9438596 2025-08-18,17:44:27.000,230,11045427,3645,0,1755539066,13129.041527689995,32692.210438320006,53324.04167928 2025-08-18,17:44:28.000,230,11045394,3165,0,1755539067,13129.061736619995,31769.444075670006,53324.07661488001 2025-08-18,17:44:29.000,230,11045335,3045,0,1755539068,13129.06847292999,30385.262810610002,53323.97180808 2025-08-18,17:44:30.000,230,11045343,3565,0,1755539069,13129.05500031,29000.968759469994,53323.98578232001 2025-08-18,17:44:31.000,230,11045363,3965,0,1755539070,13128.96742827999,29000.75728557,53324.02071792 2025-08-18,17:44:32.000,230,11045412,3645,0,1755539071,13128.873119939999,28539.222547950005,53324.16744744 2025-08-18,17:44:33.000,230,11045427,3245,0,1755539072,13128.778811599994,24848.354472990002,53324.10456336001 2025-08-18,17:44:34.000,230,11045548,3645,0,1755539073,13128.704712189989,28077.66666294,53324.19539592 2025-08-18,17:44:35.000,230,11045365,3525,0,1755539074,13128.630612779998,30845.47936092,53324.14648608 2025-08-18,17:44:36.000,230,11045418,3365,0,1755539075,13128.543040750003,30845.32428006,53324.14648608 2025-08-18,17:44:37.000,230,11045364,3165,0,1755539076,13128.455468719992,28077.236666009994,53324.13949896 2025-08-18,17:44:38.000,230,11045301,3725,0,1755539077,13128.394841929992,28999.78450563,53324.10456336001 2025-08-18,17:44:39.000,230,11045370,3365,0,1755539078,13128.361160380002,29922.445131329994,53324.181421680005 2025-08-18,17:44:40.000,230,11045308,3245,0,1755539079,13128.293797279992,31767.773431859998,53324.15347320001 2025-08-18,17:44:41.000,230,11045386,3365,0,1755539080,13128.212961559992,33151.89830388001,53324.16744744 2025-08-18,17:44:42.000,230,11045437,3725,0,1755539081,13128.293797279992,34074.678764790006,53324.16046032 2025-08-18,17:44:43.000,230,11045539,3645,0,1755539082,13128.226434179996,30845.253788760005,53324.111550480004 2025-08-18,17:44:44.000,230,11045377,4125,0,1755539083,13128.287060969997,33151.98994257,53324.083602000006 2025-08-18,17:44:45.000,230,11045469,3565,0,1755539084,13128.219697870001,34997.297095710004,53324.251292880006 2025-08-18,17:44:46.000,230,11045672,3325,0,1755539085,13128.273588349992,35458.754292900005,53324.26526712 2025-08-18,17:44:47.000,230,11045380,3045,0,1755539086,13128.260115730001,29922.663654360003,53324.181421680005 2025-08-18,17:44:48.000,230,11045421,4165,0,1755539087,13128.260115730001,31768.323264000006,53324.39103528001 2025-08-18,17:44:49.000,230,11045461,3885,0,1755539088,13128.280324660001,34074.847943910005,53324.07661488001 2025-08-18,17:44:50.000,230,11045694,3845,0,1755539089,13128.381369310002,29000.454172979997,53324.230331520004 2025-08-18,17:44:51.000,230,11045353,4165,0,1755539090,13128.307269899997,28539.201400560007,53324.181421680005 2025-08-18,17:44:52.000,230,11045665,4045,0,1755539091,13128.401578240002,31307.380653300002,53324.251292880006 2025-08-18,17:44:53.000,230,11045372,3205,0,1755539092,13128.307269899997,27616.717003109996,53324.16744744 2025-08-18,17:44:54.000,230,11045467,2965,0,1755539093,13128.367896689997,23003.590102860006,53324.3630868 2025-08-18,17:44:55.000,230,11045546,3405,0,1755539094,13128.583458609988,27155.710950239998,53324.1884088 2025-08-18,17:44:56.000,230,11045721,4004,0,1755539095,13128.718184809994,28078.540755060007,53324.418983760006 2025-08-18,17:44:57.000,230,11045457,4045,0,1755539096,13128.569985989998,31769.274896550007,53324.34212544001 2025-08-18,17:44:58.000,230,11045532,3325,0,1755539097,13128.644085399988,29001.631377690006,53324.33513832 2025-08-18,17:44:59.000,230,11045543,2925,0,1755539098,13128.644085399988,28079.189275020006,53324.38404816 2025-08-18,17:45:00.000,230,11045454,3405,0,1755539099,13128.590194919998,28079.132881979996,53324.30718984 2025-08-18,17:45:01.000,230,11045480,3285,0,1755539100,13128.596931229993,28540.70286525,53324.24430576001 2025-08-18,17:45:02.000,230,11045410,3405,0,1755539101,13128.522831820002,32231.46520326,53324.26526712 2025-08-18,17:45:03.000,230,11045481,3045,0,1755539102,13128.482413960002,22543.401749070006,53324.26526712 2025-08-18,17:45:04.000,230,11045547,4125,0,1755539103,13128.428523479997,30847.756229909995,53324.32116408001 2025-08-18,17:45:05.000,230,11045350,4004,0,1755539104,13128.441996100002,28541.309090430004,53324.35609968 2025-08-18,17:45:06.000,230,11045412,3725,0,1755539105,13128.367896689997,28541.309090430004,53324.28622848 2025-08-18,17:45:07.000,230,11045391,3645,0,1755539106,13128.300533590002,33616.203349589996,53324.37007392001 2025-08-18,17:45:08.000,230,11045642,2605,0,1755539107,13128.347687759997,28541.612203020006,53324.37007392001 2025-08-18,17:45:09.000,230,11045333,2885,0,1755539108,13128.354424069992,32693.782394309994,53324.398022400004 2025-08-18,17:45:10.000,230,11045283,4004,0,1755539109,13128.219697870001,28541.732038229995,53324.23731864 2025-08-18,17:45:11.000,230,11045332,3685,0,1755539110,13128.239906800001,27619.148952960008,53324.48885496001 2025-08-18,17:45:12.000,230,11045449,3685,0,1755539111,13128.280324660001,30387.081486149997,53324.35609968 2025-08-18,17:45:13.000,230,11045496,3325,0,1755539112,13128.159071080001,29925.90625416,53324.48186784 2025-08-18,17:45:14.000,230,11045474,2565,0,1755539113,13128.212961559992,31771.037179050007,53324.251292880006 2025-08-18,17:45:15.000,230,11045413,3565,0,1755539114,13128.159071080001,31771.037179050007,53324.3281512 2025-08-18,17:45:16.000,230,11045473,3005,0,1755539115,13128.212961559992,29464.195288290008,53324.27225424001 2025-08-18,17:45:17.000,230,11045345,3845,0,1755539116,13128.300533590002,29002.949565000003,53324.349112560005 2025-08-18,17:45:18.000,230,11045329,4004,0,1755539117,13128.448732409997,33616.47121653,53324.34212544001 2025-08-18,17:45:19.000,230,11045361,3725,0,1755539118,13128.650821709998,24850.800521099998,53324.43994512001 2025-08-18,17:45:20.000,230,11045546,4004,0,1755539119,13128.805756839989,29464.322172629996,53324.26526712 2025-08-18,17:45:21.000,230,11045444,3845,0,1755539120,13128.940483039994,29925.673632870006,53324.34212544001 2025-08-18,17:45:22.000,230,11045460,3565,0,1755539121,13129.122363409995,28541.753185620008,53324.34212544001 2025-08-18,17:45:23.000,230,11045517,4245,0,1755539122,13129.290771159991,25773.609178529994,53324.46090648001 2025-08-18,17:45:24.000,230,11045400,3444,0,1755539123,13129.533278319992,28080.338283210003,53324.46090648001 2025-08-18,17:45:25.000,230,11045509,3924,0,1755539124,13129.620850350002,28080.23254626,53324.45391936 2025-08-18,17:45:26.000,230,11045441,2885,0,1755539125,13129.728631309998,27157.656510119996,53324.47488072 2025-08-18,17:45:27.000,230,11045363,3685,0,1755539126,13129.917247989993,28541.52056433,53324.398022400004 2025-08-18,17:45:28.000,230,11045384,3485,0,1755539127,13129.950929539998,30848.277865530006,53324.635584480005 2025-08-18,17:45:29.000,230,11045497,4004,0,1755539128,13130.20690931999,31309.565883600008,53324.67750720001 2025-08-18,17:45:30.000,230,11045565,3205,0,1755539129,13129.998083709994,26696.16406728,53324.69846856 2025-08-18,17:45:31.000,230,11045331,3725,0,1755539130,13130.10586466999,27618.937479059998,53324.60064888 2025-08-18,17:45:32.000,230,11045558,3165,0,1755539131,13130.08565573999,33155.0281176,53324.78930112 2025-08-18,17:45:33.000,230,11045631,3125,0,1755539132,13130.15301884,30848.263767270008,53324.66353296 2025-08-18,17:45:34.000,230,11045260,3245,0,1755539133,13130.17322777,28541.619252150005,53324.586674640006 2025-08-18,17:45:35.000,230,11045467,2844,0,1755539134,13130.32816289999,32693.641411710007,53324.74737840001 2025-08-18,17:45:36.000,230,11045461,3645,0,1755539135,13130.301217659995,27618.514531260007,53324.565713280004 2025-08-18,17:45:37.000,230,11045457,3804,0,1755539136,13130.179964079995,27156.95159712,53324.83122384 2025-08-18,17:45:38.000,230,11045401,4125,0,1755539137,13130.08565573999,31308.987854940002,53324.684494320005 2025-08-18,17:45:39.000,230,11045408,2605,0,1755539138,13130.220381939995,30386.017067520006,53324.754365520006 2025-08-18,17:45:40.000,230,11045480,3365,0,1755539139,13130.011556329999,31769.97276042,53324.7124428 2025-08-18,17:45:41.000,230,11045526,3125,0,1755539140,13129.964402159989,28540.470243959993,53324.60763600001 2025-08-18,17:45:42.000,230,11045479,3965,0,1755539141,13129.897039059993,29924.29905252,53324.62161024 2025-08-18,17:45:43.000,230,11045357,3045,0,1755539142,13129.789258099998,29924.165119049998,53324.62161024 2025-08-18,17:45:44.000,230,11045450,3365,0,1755539143,13129.688213449997,26233.332289740007,53324.6425716 2025-08-18,17:45:45.000,230,11045500,3325,0,1755539144,13129.614114039992,26694.620307809993,53324.66353296 2025-08-18,17:45:46.000,230,11045392,3205,0,1755539145,13129.452442599992,30385.171171919996,53324.74039128 2025-08-18,17:45:47.000,230,11045408,3525,0,1755539146,13129.378343190001,26694.493423470005,53324.635584480005 2025-08-18,17:45:48.000,230,11045429,3485,0,1755539147,13129.405288429996,30846.564926940002,53324.67052008 2025-08-18,17:45:49.000,230,11045428,2525,0,1755539148,13129.465915219997,28078.44911637,53324.733404160004 2025-08-18,17:45:50.000,230,11045360,3485,0,1755539149,13129.20993543999,25771.882141680006,53324.7124428 2025-08-18,17:45:51.000,230,11045423,3645,0,1755539150,13129.21667175,30846.783449969997,53324.565713280004 2025-08-18,17:45:52.000,230,11045462,3485,0,1755539151,13129.1156271,29924.334298169997,53324.53077768 2025-08-18,17:45:53.000,230,11045295,4085,0,1755539152,13129.13583603,33153.89320767,53324.60064888 2025-08-18,17:45:54.000,230,11045465,3485,0,1755539153,13129.021318759995,27617.96469912,53324.62859736001 2025-08-18,17:45:55.000,230,11045569,3365,0,1755539154,13128.960691969995,27618.11977998,53324.59366176 2025-08-18,17:45:56.000,230,11045439,4125,0,1755539155,13128.98763720999,26234.248676639996,53324.55173904 2025-08-18,17:45:57.000,230,11045475,3685,0,1755539156,13128.900065179994,31770.586034730004,53324.43994512001 2025-08-18,17:45:58.000,230,11045442,3365,0,1755539157,13128.90680148999,29464.004961779996,53324.53077768 2025-08-18,17:45:59.000,230,11045429,2844,0,1755539158,13128.88659255999,29464.152993509997,53324.516803440005 2025-08-18,17:46:00.000,230,11045487,2965,0,1755539159,13128.839438389994,29464.244632200003,53324.516803440005 2025-08-18,17:46:01.000,230,11045432,3325,0,1755539160,13128.873119939999,28541.654497800002,53324.49584208 2025-08-18,17:46:02.000,230,11045453,3645,0,1755539161,13128.84617469999,31309.615227510003,53324.49584208 2025-08-18,17:46:03.000,230,11045418,2525,0,1755539162,13128.799020529994,29002.921368480005,53324.55173904 2025-08-18,17:46:04.000,230,11045573,3924,0,1755539163,13128.704712189989,29002.857926309996,53324.52379056 2025-08-18,17:46:05.000,230,11045463,3725,0,1755539164,13128.623876469988,33616.08351438001,53324.48186784 2025-08-18,17:46:06.000,230,11045452,3165,0,1755539165,13128.576722299993,32231.9445441,53324.516803440005 2025-08-18,17:46:07.000,230,11045453,3645,0,1755539166,13128.475677649993,29463.62430876,53324.432958 2025-08-18,17:46:08.000,230,11045397,2764,0,1755539167,13128.394841929992,27156.754221480005,53324.59366176 2025-08-18,17:46:09.000,230,11045629,3804,0,1755539168,13128.233170489992,30385.7773971,53324.50981632001 2025-08-18,17:46:10.000,230,11045321,3165,0,1755539169,13128.152334769991,33614.9133588,53324.50981632001 2025-08-18,17:46:11.000,230,11045439,3525,0,1755539170,13128.064762739996,31307.796551969994,53324.46090648001 2025-08-18,17:46:12.000,230,11045409,4245,0,1755539171,13127.923300229995,29462.313170580004,53324.41199664001 2025-08-18,17:46:13.000,230,11045409,3645,0,1755539172,13127.87614606,31768.732113539998,53324.48186784 2025-08-18,17:46:14.000,230,11045328,3444,0,1755539173,13127.84920081999,33613.82779277999,53324.46090648001 2025-08-18,17:46:15.000,230,11045387,3645,0,1755539174,13127.76836509999,32691.054380999994,53324.40500952 2025-08-18,17:46:16.000,230,11045485,3685,0,1755539175,13127.74815616999,24848.086606049997,53324.40500952 2025-08-18,17:46:17.000,230,11045423,3565,0,1755539176,13127.75489248,30384.02216373,53324.40500952 2025-08-18,17:46:18.000,230,11045419,3804,0,1755539177,13127.68752937999,32690.567991029995,53324.446932240004 2025-08-18,17:46:19.000,230,11045274,3245,0,1755539178,13127.62690258999,28077.152076450002,53324.40500952 2025-08-18,17:46:20.000,230,11045436,2525,0,1755539179,13127.566275799989,27615.800616210006,53324.418983760006 2025-08-18,17:46:21.000,230,11045463,3685,0,1755539180,13127.445022219988,24847.677756510006,53324.33513832 2025-08-18,17:46:22.000,230,11045413,2685,0,1755539181,13127.424813289988,27615.603240569995,53324.3281512 2025-08-18,17:46:23.000,230,11045392,3285,0,1755539182,13127.182306130002,24386.312198009997,53324.3630868 2025-08-18,17:46:24.000,230,11045413,3005,0,1755539183,13127.162097200002,28999.62237564,53324.32116408001 2025-08-18,17:46:25.000,230,11045449,3885,0,1755539184,13127.040843620001,28538.277964530003,53324.29321560001 2025-08-18,17:46:26.000,230,11045428,2485,0,1755539185,13126.986953139996,30844.732153139994,53324.22334440001 2025-08-18,17:46:27.000,230,11045380,3325,0,1755539186,13126.980216830001,27154.294075109996,53324.32116408001 2025-08-18,17:46:28.000,230,11045354,3565,0,1755539187,13127.007162069996,30383.68380549,53324.1884088 2025-08-18,17:46:29.000,230,11045456,2764,0,1755539188,13126.980216830001,29461.150064129994,53324.230331520004 2025-08-18,17:46:30.000,230,11045480,3525,0,1755539189,13127.074525169992,24847.90332867,53324.20238304001 2025-08-18,17:46:31.000,230,11045517,3765,0,1755539190,13127.013898379992,29000.017126920007,53324.132511840005 2025-08-18,17:46:32.000,230,11045518,2565,0,1755539191,13127.000425760001,30384.226588499994,53324.111550480004 2025-08-18,17:46:33.000,230,11045418,2725,0,1755539192,13126.953271589991,30845.648540039998,53324.16744744 2025-08-18,17:46:34.000,230,11045312,3565,0,1755539193,13126.919590040001,27155.266855049995,53323.98578232001 2025-08-18,17:46:35.000,230,11045434,3525,0,1755539194,13126.83875432,30845.972800019998,53324.05565352001 2025-08-18,17:46:36.000,230,11045499,3005,0,1755539195,13126.845490629996,25771.30411302,53324.15347320001 2025-08-18,17:46:37.000,230,11045317,3924,0,1755539196,13126.65013763999,26232.951636719998,53324.13949896 2025-08-18,17:46:38.000,230,11045469,2844,0,1755539197,13126.54909298999,34076.03219775,53324.111550480004 2025-08-18,17:46:39.000,230,11045427,3804,0,1755539198,13126.461520959994,31308.092615429996,53324.083602000006 2025-08-18,17:46:40.000,230,11045454,3444,0,1755539199,13126.373948929999,26233.529665380003,53323.90892400001 2025-08-18,17:46:41.000,230,11045435,3645,0,1755539200,13126.225750109988,31308.452121060007,53323.915911120006 2025-08-18,17:46:42.000,230,11045393,3525,0,1755539201,13126.124705460003,30847.2134469,53324.02770504 2025-08-18,17:46:43.000,230,11045493,4325,0,1755539202,13126.003451880002,26695.381613849997,53323.9438596 2025-08-18,17:46:44.000,230,11045357,3605,0,1755539203,13125.882198300002,26234.269824029994,53324.0486664 2025-08-18,17:46:45.000,230,11045613,4165,0,1755539204,13125.848516749997,30386.658538350006,53323.88097552 2025-08-18,17:46:46.000,230,11045374,3245,0,1755539205,13125.808098889996,29464.188239159994,53323.860014159996 2025-08-18,17:46:47.000,230,11045351,3804,0,1755539206,13125.70031793,27618.965675579995,53323.860014159996 2025-08-18,17:46:48.000,230,11045460,3205,0,1755539207,13125.653163759991,24851.230518030003,53323.797130080005 2025-08-18,17:46:49.000,230,11045366,2485,0,1755539208,13125.57906435,25774.067371979996,53323.72027176001 2025-08-18,17:46:50.000,230,11045455,3725,0,1755539209,13125.740735790001,27619.741079879997,53323.74123312001 2025-08-18,17:46:51.000,230,11045352,3165,0,1755539210,13125.61948221,28081.529586179997,53323.72027176001 2025-08-18,17:46:52.000,230,11045482,2644,0,1755539211,13125.693581619991,31772.461103309994,53323.748220240006 2025-08-18,17:46:53.000,230,11045578,2444,0,1755539212,13125.781153650001,27620.326157670002,53323.82507856 2025-08-18,17:46:54.000,230,11045439,4085,0,1755539213,13125.814835199992,34079.493320580004,53323.748220240006 2025-08-18,17:46:55.000,230,11045495,3965,0,1755539214,13125.861989370002,26236.800461699997,53323.74123312001 2025-08-18,17:46:56.000,230,11045308,2444,0,1755539215,13125.942825090002,30389.097537330003,53323.734246 2025-08-18,17:46:57.000,230,11045371,3605,0,1755539216,13125.929352469997,29927.80951926,53323.71328464 2025-08-18,17:46:58.000,230,11045445,3765,0,1755539217,13125.969770329997,23930.282830919998,53323.734246 2025-08-18,17:46:59.000,230,11045257,4085,0,1755539218,13125.929352469997,34541.697725549995,53323.74123312001 2025-08-18,17:47:00.000,230,11045513,3085,0,1755539219,13125.983242950002,34080.50134617,53323.86700128001 2025-08-18,17:47:01.000,230,11045439,3965,0,1755539220,13125.942825090002,26698.596017129996,53323.727258880004 2025-08-18,17:47:02.000,230,11045354,2485,0,1755539221,13125.814835199992,28544.030054610004,53323.8041172 2025-08-18,17:47:03.000,230,11045396,2525,0,1755539222,13125.720526860001,30850.850797980005,53323.75520736 2025-08-18,17:47:04.000,230,11045292,3405,0,1755539223,13125.70031793,30850.857847110005,53323.70629752 2025-08-18,17:47:05.000,230,11045432,3525,0,1755539224,13125.484756009995,35464.203270390004,53323.734246 2025-08-18,17:47:06.000,230,11045457,4004,0,1755539225,13125.43086552999,28082.565808290004,53323.76219448 2025-08-18,17:47:07.000,230,11045518,3605,0,1755539226,13125.2759304,32234.82763827,53323.65738768 2025-08-18,17:47:08.000,230,11045414,3365,0,1755539227,13125.195094679999,29005.029058350003,53323.67136192001 2025-08-18,17:47:09.000,230,11045231,3845,0,1755539228,13125.114258959999,26698.285855409995,53323.65738768 2025-08-18,17:47:10.000,230,11045354,3444,0,1755539229,13125.168149439989,23468.874977640007,53323.74123312001 2025-08-18,17:47:11.000,230,11045546,3165,0,1755539230,13125.141204199994,26237.004886470007,53323.53161952001 2025-08-18,17:47:12.000,230,11045505,3565,0,1755539231,13125.127731579989,35003.02098926999,53323.64341344 2025-08-18,17:47:13.000,230,11045472,3285,0,1755539232,13125.24898515999,27621.115660230003,53323.5945036 2025-08-18,17:47:14.000,230,11045375,2844,0,1755539233,13125.39044766999,28082.650397849997,53323.51764528 2025-08-18,17:47:15.000,230,11045496,2525,0,1755539234,13125.39044766999,31312.145865180006,53323.55258088001 2025-08-18,17:47:16.000,230,11045503,3965,0,1755539235,13125.49822863,31773.603062370006,53323.461748320005 2025-08-18,17:47:17.000,230,11045305,3605,0,1755539236,13125.707054239996,30851.06932101,53323.47572256 2025-08-18,17:47:18.000,230,11045497,3965,0,1755539237,13125.767681029996,29928.44394096,53323.57354224001 2025-08-18,17:47:19.000,230,11045486,3325,0,1755539238,13125.855253059992,37771.73597589,53323.45476120001 2025-08-18,17:47:20.000,230,11045315,3685,0,1755539239,13125.936088779992,26699.03306319,53323.461748320005 2025-08-18,17:47:21.000,230,11045403,3005,0,1755539240,13125.888934609997,26237.759143379997,53323.42681272 2025-08-18,17:47:22.000,230,11045423,3845,0,1755539241,13125.922616160002,27160.391572559995,53323.42681272 2025-08-18,17:47:23.000,230,11045539,3685,0,1755539242,13125.902407230002,34080.96658875,53323.46873544 2025-08-18,17:47:24.000,230,11045394,3405,0,1755539243,13125.922616160002,28083.25662303,53323.47572256 2025-08-18,17:47:25.000,230,11045447,2965,0,1755539244,13125.821571510001,31774.117648860003,53323.461748320005 2025-08-18,17:47:26.000,230,11045513,3645,0,1755539245,13125.814835199992,27160.49026038,53323.39886424 2025-08-18,17:47:27.000,230,11045349,3765,0,1755539246,13125.787889959996,34080.867900929996,53323.44078696 2025-08-18,17:47:28.000,230,11045451,2885,0,1755539247,13125.814835199992,26698.913227979996,53323.44078696 2025-08-18,17:47:29.000,230,11045457,2925,0,1755539248,13125.65990007,27621.679590629996,53323.461748320005 2025-08-18,17:47:30.000,230,11045655,3605,0,1755539249,13125.632954829991,29466.972645510003,53323.55258088001 2025-08-18,17:47:31.000,230,11045316,2644,0,1755539250,13125.53864649,29005.578890489996,53323.3499544 2025-08-18,17:47:32.000,230,11045564,3444,0,1755539251,13125.35002980999,32235.010915649997,53323.30104456 2025-08-18,17:47:33.000,230,11045506,3565,0,1755539252,13125.18835836999,29927.894108819994,53323.294057440005 2025-08-18,17:47:34.000,230,11045387,4004,0,1755539253,13124.912169659998,28082.572857420004,53323.23117336 2025-08-18,17:47:35.000,230,11045333,2844,0,1755539254,13124.710080359997,26236.878002130004,53323.28707032001 2025-08-18,17:47:36.000,230,11045507,4165,0,1755539255,13124.534936299991,28543.536615510006,53323.25213472 2025-08-18,17:47:37.000,230,11045388,3405,0,1755539256,13124.31937438,28082.1217131,53323.189250639996 2025-08-18,17:47:38.000,230,11045408,2365,0,1755539257,13124.17791187,27620.735007209994,53323.27309608 2025-08-18,17:47:39.000,230,11045439,3765,0,1755539258,13124.124021389995,29927.379522329997,53323.02854688001 2025-08-18,17:47:40.000,230,11045311,2844,0,1755539259,13123.96908625999,33618.127762079996,53323.02854688001 2025-08-18,17:47:41.000,230,11045414,2844,0,1755539260,13123.962349949994,30388.738031700006,53323.021559759996 2025-08-18,17:47:42.000,230,11045425,3885,0,1755539261,13123.915195779999,29927.35837494,53322.99361128 2025-08-18,17:47:43.000,230,11045487,3845,0,1755539262,13124.03644936,30388.62524562,53322.958675680005 2025-08-18,17:47:44.000,230,11045422,2844,0,1755539263,13124.07686722,35002.14689715,53322.909765840006 2025-08-18,17:47:45.000,230,11045416,2444,0,1755539264,13124.083603529994,33618.184155120005,53322.86784312 2025-08-18,17:47:46.000,230,11045365,3045,0,1755539265,13124.15770294,30388.773277350003,53322.83290752001 2025-08-18,17:47:47.000,230,11045312,2925,0,1755539266,13124.19138448999,30850.188179760007,53322.78399768001 2025-08-18,17:47:48.000,230,11045508,3525,0,1755539267,13124.13749401,27159.19322046,53322.63028104 2025-08-18,17:47:49.000,230,11045337,4325,0,1755539268,13124.15770294,30388.766228220004,53322.69316512001 2025-08-18,17:47:50.000,230,11045489,3965,0,1755539269,13124.07013090999,29466.091504259995,53322.742074960006 2025-08-18,17:47:51.000,230,11045477,2965,0,1755539270,13124.05665829,25313.787379500005,53322.71412648001 2025-08-18,17:47:52.000,230,11045446,3365,0,1755539271,13123.935404709999,28081.938435720003,53322.67919088 2025-08-18,17:47:53.000,230,11045420,2245,0,1755539272,13123.908459469989,31311.321116969993,53322.65822952 2025-08-18,17:47:54.000,230,11045405,3765,0,1755539273,13123.733315409998,27159.101581769995,53322.61630680001 2025-08-18,17:47:55.000,230,11045447,3845,0,1755539274,13123.713106479998,27158.925353519997,53322.721113600004 2025-08-18,17:47:56.000,230,11045517,2844,0,1755539275,13123.585116590002,32695.192220309997,53322.65822952 2025-08-18,17:47:57.000,230,11045340,3444,0,1755539276,13123.484071940002,33156.550729680006,53322.623293920005 2025-08-18,17:47:58.000,230,11045423,3725,0,1755539277,13123.369554669996,31310.877021780005,53322.60233256 2025-08-18,17:47:59.000,230,11045506,3205,0,1755539278,13123.322400500001,29003.880050160005,53322.64425528001 2025-08-18,17:48:00.000,230,11045354,3285,0,1755539279,13123.214619539991,30387.983774790002,53322.553422720004 2025-08-18,17:48:01.000,230,11045330,2444,0,1755539280,13123.167465369996,26697.045208530006,53322.53246136 2025-08-18,17:48:02.000,230,11045367,3924,0,1755539281,13123.09336595999,26235.48932352,53322.48355152 2025-08-18,17:48:03.000,230,11045533,3125,0,1755539282,13122.985584999995,28080.831722310002,53322.504512880005 2025-08-18,17:48:04.000,230,11045482,3325,0,1755539283,13122.97211237999,24851.364451500005,53322.42066744 2025-08-18,17:48:05.000,230,11045300,3645,0,1755539284,13122.87780404,28080.803525790005,53322.455603040005 2025-08-18,17:48:06.000,230,11045301,3804,0,1755539285,13122.81044093999,29926.026089370003,53322.3717576 2025-08-18,17:48:07.000,230,11045370,3125,0,1755539286,13122.722868909994,27158.030114010005,53322.25996368001 2025-08-18,17:48:08.000,230,11045342,3245,0,1755539287,13122.615087949998,29464.723973040003,53322.31586064 2025-08-18,17:48:09.000,230,11045431,3605,0,1755539288,13122.547724849988,29926.21641588,53322.25996368001 2025-08-18,17:48:10.000,230,11045415,4045,0,1755539289,13122.392789719997,26235.573913080007,53322.169131120005 2025-08-18,17:48:11.000,230,11045465,4004,0,1755539290,13122.204173040001,30849.187203299996,53322.19009248001 2025-08-18,17:48:12.000,230,11045458,3245,0,1755539291,13122.015556359991,30849.419824590004,53322.16214400001 2025-08-18,17:48:13.000,230,11045321,3605,0,1755539292,13121.79999444,28542.909242940004,53322.04336296001 2025-08-18,17:48:14.000,230,11045453,3804,0,1755539293,13121.638323,29465.802489930007,53322.16214400001 2025-08-18,17:48:15.000,230,11045348,3365,0,1755539294,13121.321716429993,35925.08948805,53322.06432432001 2025-08-18,17:48:16.000,230,11045377,3845,0,1755539295,13121.106154510002,23929.958570939998,53322.02240160001 2025-08-18,17:48:17.000,230,11045508,3085,0,1755539296,13120.863647350001,28082.382530910007,53321.94554328001 2025-08-18,17:48:18.000,230,11045512,3285,0,1755539297,13120.72218484,32234.98271913,53321.903620560006 2025-08-18,17:48:19.000,230,11045315,3205,0,1755539298,13120.53356815999,31312.35028995,53321.882659200004 2025-08-18,17:48:20.000,230,11045458,3645,0,1755539299,13120.39884196,27160.306983000002,53321.82676224001 2025-08-18,17:48:21.000,230,11045493,3924,0,1755539300,13120.47967768,29006.065280459996,53321.87567208001 2025-08-18,17:48:22.000,230,11045431,3885,0,1755539301,13120.311269929989,30851.830627050003,53321.847723599996 2025-08-18,17:48:23.000,230,11045363,3845,0,1755539302,13120.385369339994,29467.94542545,53321.77086528 2025-08-18,17:48:24.000,230,11045347,3765,0,1755539303,13120.405578269994,30852.253574849994,53321.70099408 2025-08-18,17:48:25.000,230,11045346,3165,0,1755539304,13120.49315029999,34082.164940849994,53321.63811000001 2025-08-18,17:48:26.000,230,11045473,3005,0,1755539305,13120.60093126,33620.898070170006,53321.72894256001 2025-08-18,17:48:27.000,230,11045290,3405,0,1755539306,13120.58072233,27623.202202710003,53321.75689104001 2025-08-18,17:48:28.000,230,11045399,3685,0,1755539307,13120.69523959999,29468.868861480005,53321.68701984001 2025-08-18,17:48:29.000,230,11045567,4004,0,1755539308,13120.66155805,33621.180035369995,53321.63112288 2025-08-18,17:48:30.000,230,11045422,3165,0,1755539309,13120.688503289995,27623.427774869997,53321.65907136001 2025-08-18,17:48:31.000,230,11045394,3365,0,1755539310,13120.769339009996,32698.448918370006,53321.617148640005 2025-08-18,17:48:32.000,230,11045433,3885,0,1755539311,13120.67503066999,33159.80037861,53321.58920016001 2025-08-18,17:48:33.000,230,11045442,3165,0,1755539312,13120.69523959999,28546.194137519997,53321.58221304 2025-08-18,17:48:34.000,230,11045463,3845,0,1755539313,13120.749130079996,29007.362320379994,53321.5333032 2025-08-18,17:48:35.000,230,11045390,3125,0,1755539314,13120.78281163,24854.966556929998,53321.5333032 2025-08-18,17:48:36.000,230,11045429,3245,0,1755539315,13120.78281163,30391.339160670002,53321.48439336 2025-08-18,17:48:37.000,230,11045500,3125,0,1755539316,13120.850174729996,29468.650338449996,53321.62413576 2025-08-18,17:48:38.000,230,11045416,2885,0,1755539317,13120.937746759992,30852.775210470005,53321.58221304 2025-08-18,17:48:39.000,230,11045344,2885,0,1755539318,13121.011846169997,35005.142777400004,53321.6031744 2025-08-18,17:48:40.000,230,11045279,3125,0,1755539319,13121.106154510002,29007.425762550003,53321.59618728 2025-08-18,17:48:41.000,230,11045522,2405,0,1755539320,13121.220671779993,26700.738952650005,53321.57522592 2025-08-18,17:48:42.000,230,11045468,3444,0,1755539321,13121.281298569993,27162.442869389997,53321.59618728 2025-08-18,17:48:43.000,230,11045453,2725,0,1755539322,13121.288034879988,27162.72483459,53321.568238800006 2025-08-18,17:48:44.000,230,11045408,3005,0,1755539323,13121.355397979998,29931.312936870003,53321.547277440004 2025-08-18,17:48:45.000,230,11045384,3165,0,1755539324,13121.362134289993,34084.04000943,53321.512341839996 2025-08-18,17:48:46.000,230,11045549,3765,0,1755539325,13121.517069419999,31777.395494309996,53321.64509712 2025-08-18,17:48:47.000,230,11045379,3765,0,1755539326,13121.523805729994,25318.50324747,53321.56125168001 2025-08-18,17:48:48.000,230,11045360,3245,0,1755539327,13121.564223589994,28087.175939310007,53321.61016152001 2025-08-18,17:48:49.000,230,11045408,2325,0,1755539328,13121.665268239994,35469.574707449996,53321.5333032 2025-08-18,17:48:50.000,230,11045465,2965,0,1755539329,13121.725895029995,33624.415586040006,53321.57522592 2025-08-18,17:48:51.000,230,11045298,3685,0,1755539330,13121.81346705999,25319.532420450007,53321.666058480005 2025-08-18,17:48:52.000,230,11045382,3725,0,1755539331,13121.847148609995,27626.712669450004,53321.6031744 2025-08-18,17:48:53.000,230,11045470,3845,0,1755539332,13121.91451170999,26242.8627135,53321.64509712 2025-08-18,17:48:54.000,230,11045332,3685,0,1755539333,13121.995347429991,25320.124547369996,53321.63811000001 2025-08-18,17:48:55.000,230,11045405,4045,0,1755539334,13122.143546250001,32702.459873340005,53321.6031744 2025-08-18,17:48:56.000,230,11045329,3885,0,1755539335,13122.210909349997,31318.497131309996,53321.65907136001 2025-08-18,17:48:57.000,230,11045374,3045,0,1755539336,13122.338899239992,30395.766014310007,53321.617148640005 2025-08-18,17:48:58.000,230,11045533,3605,0,1755539337,13122.473625439998,27627.417582449998,53321.57522592 2025-08-18,17:48:59.000,230,11045381,3645,0,1755539338,13122.601615329993,24859.10439624,53321.617148640005 2025-08-18,17:49:00.000,230,11045314,2485,0,1755539339,13122.689187359989,35009.91503841001,53321.70099408 2025-08-18,17:49:01.000,230,11045357,2885,0,1755539340,13122.864331419994,28550.49410682,53321.72195544 2025-08-18,17:49:02.000,230,11045395,3804,0,1755539341,13122.83738618,33164.60788527,53321.69400696 2025-08-18,17:49:03.000,230,11045459,3565,0,1755539342,13122.924958209995,26243.736805620007,53321.7429168 2025-08-18,17:49:04.000,230,11045450,3205,0,1755539343,13123.005793929995,26243.891886480007,53321.76387816 2025-08-18,17:49:05.000,230,11045440,3725,0,1755539344,13123.127047509995,33626.43868635,53321.76387816 2025-08-18,17:49:06.000,230,11045495,3525,0,1755539345,13123.17420167999,25782.878784479995,53321.882659200004 2025-08-18,17:49:07.000,230,11045507,4004,0,1755539346,13123.335873119991,33165.29870001,53321.82676224001 2025-08-18,17:49:08.000,230,11045600,3285,0,1755539347,13123.531226109997,31319.977448610007,53321.94554328001 2025-08-18,17:49:09.000,230,11045464,3804,0,1755539348,13123.558171349992,30858.964346609995,53322.015414479996 2025-08-18,17:49:10.000,230,11045270,3485,0,1755539349,13123.868041609989,28551.896883690002,53322.02240160001 2025-08-18,17:49:11.000,230,11045354,3804,0,1755539350,13124.016240429999,36857.52725706001,53322.06432432001 2025-08-18,17:49:12.000,230,11045348,3165,0,1755539351,13124.21159341999,27629.201012339996,53321.98047888 2025-08-18,17:49:13.000,230,11045477,3804,0,1755539352,13124.33958331,29474.895867629995,53322.20406672 2025-08-18,17:49:14.000,230,11045571,2844,0,1755539353,13124.48104582,34550.565531090004,53322.22502808 2025-08-18,17:49:15.000,230,11045651,3685,0,1755539354,13124.777443459992,31320.67531248,53322.11323416001 2025-08-18,17:49:16.000,230,11045467,3685,0,1755539355,13124.804388700002,25322.619939390002,53322.09925992 2025-08-18,17:49:17.000,230,11045512,2965,0,1755539356,13125.107522649989,27168.18791034,53322.31586064 2025-08-18,17:49:18.000,230,11045311,3885,0,1755539357,13125.107522649989,30859.56352266,53322.350796239996 2025-08-18,17:49:19.000,230,11045442,3325,0,1755539358,13125.18835836999,28552.376224530002,53322.15515688 2025-08-18,17:49:20.000,230,11045471,3565,0,1755539359,13125.4780197,29936.712570450007,53322.32284776 2025-08-18,17:49:21.000,230,11045605,3804,0,1755539360,13125.53191017999,30859.774996559994,53322.574384080006 2025-08-18,17:49:22.000,230,11045333,2805,0,1755539361,13125.707054239996,35012.03682654,53322.350796239996 2025-08-18,17:49:23.000,230,11045374,2444,0,1755539362,13125.902407230002,27168.124468170005,53322.48355152 2025-08-18,17:49:24.000,230,11045520,3444,0,1755539363,13125.888934609997,26706.660221850005,53322.61630680001 2025-08-18,17:49:25.000,230,11045448,3325,0,1755539364,13126.084287600002,28090.799192129998,53322.46259016 2025-08-18,17:49:26.000,230,11045402,2965,0,1755539365,13126.239222729993,31782.076116630007,53322.721113600004 2025-08-18,17:49:27.000,230,11045455,3725,0,1755539366,13126.313322139998,27629.208061469995,53322.58835832 2025-08-18,17:49:28.000,230,11045541,3005,0,1755539367,13126.279640589994,29474.85357285,53322.60931968 2025-08-18,17:49:29.000,230,11045306,3245,0,1755539368,13126.299849519994,27629.15871756,53322.72810072 2025-08-18,17:49:30.000,230,11045448,3325,0,1755539369,13126.340267379994,27167.398407779998,53322.79797192 2025-08-18,17:49:31.000,230,11045560,2525,0,1755539370,13126.117969149993,29012.938182209997,53322.70713936 2025-08-18,17:49:32.000,230,11045455,2965,0,1755539371,13126.057342359993,31781.124484080006,53322.78399768001 2025-08-18,17:49:33.000,230,11045516,3444,0,1755539372,13125.861989370002,28551.417542850002,53322.80495904 2025-08-18,17:49:34.000,230,11045444,3405,0,1755539373,13125.727263169996,28551.12852852,53322.92374008 2025-08-18,17:49:35.000,230,11045249,4004,0,1755539374,13125.545382799995,26705.44072236,53322.721113600004 2025-08-18,17:49:36.000,230,11045283,2805,0,1755539375,13125.323084569995,27166.785133469995,53322.76303632001 2025-08-18,17:49:37.000,230,11045572,3645,0,1755539376,13125.174885749999,29473.584729449998,53322.77002344 2025-08-18,17:49:38.000,230,11045388,3005,0,1755539377,13124.939114899993,33164.889850470005,53322.66521664001 2025-08-18,17:49:39.000,230,11045578,2285,0,1755539378,13124.770707149997,31319.166798659993,53322.67919088 2025-08-18,17:49:40.000,230,11045180,3645,0,1755539379,13124.595563089992,29473.57768032,53322.721113600004 2025-08-18,17:49:41.000,230,11045714,3365,0,1755539380,13124.494518439991,30857.843534939995,53322.574384080006 2025-08-18,17:49:42.000,230,11045672,2525,0,1755539381,13124.25874759,30396.358141229997,53322.350796239996 2025-08-18,17:49:43.000,230,11045357,3085,0,1755539382,13124.29916545,30857.94927189,53322.44861592001 2025-08-18,17:49:44.000,230,11045417,3205,0,1755539383,13124.15770294,34549.12750857,53322.455603040005 2025-08-18,17:49:45.000,230,11045317,3725,0,1755539384,13124.164439249995,25321.37929251,53322.4416288 2025-08-18,17:49:46.000,230,11045443,3685,0,1755539385,13124.09033983999,29012.635069619995,53322.43464168 2025-08-18,17:49:47.000,230,11045440,3444,0,1755539386,13124.144230319995,32704.144615409998,53322.41368032 2025-08-18,17:49:48.000,230,11045281,3405,0,1755539387,13124.13075769999,33165.73574607,53322.504512880005 2025-08-18,17:49:49.000,230,11045363,2844,0,1755539388,13124.124021389995,26244.956305109998,53322.553422720004 2025-08-18,17:49:50.000,230,11045437,3765,0,1755539389,13124.063394599994,30397.77501636,53322.52547424001 2025-08-18,17:49:51.000,230,11045329,3005,0,1755539390,13124.09033983999,32243.7870825,53322.39271896 2025-08-18,17:49:52.000,230,11045438,3205,0,1755539391,13124.02971304999,29475.579633240006,53322.41368032 2025-08-18,17:49:53.000,230,11045389,3125,0,1755539392,13124.022976739994,29937.339943019993,53322.42066744 2025-08-18,17:49:54.000,230,11045363,2965,0,1755539393,13123.96908625999,28553.271464039994,53322.42066744 2025-08-18,17:49:55.000,230,11045410,2885,0,1755539394,13123.901723159994,29937.932069939998,53322.4416288 2025-08-18,17:49:56.000,230,11045410,2725,0,1755539395,13123.901723159994,29015.363082929995,53322.46259016 2025-08-18,17:49:57.000,230,11045339,3765,0,1755539396,13123.827623749989,30861.346952549997,53322.47656440001 2025-08-18,17:49:58.000,230,11045474,3485,0,1755539397,13123.659215999993,30400.080081869994,53322.350796239996 2025-08-18,17:49:59.000,230,11045331,3645,0,1755539398,13123.537962419992,31784.606754299995,53322.41368032 2025-08-18,17:50:00.000,230,11045533,3325,0,1755539399,13123.484071940002,29477.680273980004,53322.34380912 2025-08-18,17:50:01.000,230,11045320,2644,0,1755539400,13123.342609430001,32707.81016301,53322.37874472001 2025-08-18,17:50:02.000,230,11045314,2325,0,1755539401,13123.436917769992,24402.200937030007,53322.32284776 2025-08-18,17:50:03.000,230,11045409,3605,0,1755539402,13123.13378381999,31323.783978809995,53322.336822000005 2025-08-18,17:50:04.000,230,11045537,3804,0,1755539403,13123.05968441,23018.23114587,53322.56040984 2025-08-18,17:50:05.000,230,11045429,3804,0,1755539404,13122.97884869,24863.933050289997,53322.504512880005 2025-08-18,17:50:06.000,230,11045365,3205,0,1755539405,13122.89801297,33169.71850452,53322.3717576 2025-08-18,17:50:07.000,230,11045321,3645,0,1755539406,13122.79023200999,31324.06594401,53322.23201520001 2025-08-18,17:50:08.000,230,11045324,3205,0,1755539407,13122.89801297,30862.42546944,53322.3717576 2025-08-18,17:50:09.000,230,11045282,3365,0,1755539408,13122.904749279995,28094.084086710005,53322.35778336001 2025-08-18,17:50:10.000,230,11045418,3525,0,1755539409,13122.9182219,29939.941071990004,53322.39970608001 2025-08-18,17:50:11.000,230,11045436,3725,0,1755539410,13122.85759511,26710.509046830004,53322.336822000005 2025-08-18,17:50:12.000,230,11045405,4045,0,1755539411,13123.05294809999,28555.886691270003,53322.350796239996 2025-08-18,17:50:13.000,230,11045373,3885,0,1755539412,13123.01926655,30402.23711565,53322.41368032 2025-08-18,17:50:14.000,230,11045523,4085,0,1755539413,13123.086629649995,25788.003501989995,53322.44861592001 2025-08-18,17:50:15.000,230,11045410,3685,0,1755539414,13123.15399274999,23942.42143278,53322.47656440001 2025-08-18,17:50:16.000,230,11045442,3365,0,1755539415,13123.15399274999,27172.713451799995,53322.53246136 2025-08-18,17:50:17.000,230,11045517,3685,0,1755539416,13123.19441060999,29480.11222383,53322.385731840004 2025-08-18,17:50:18.000,230,11045427,3605,0,1755539417,13123.228092159996,33633.15650724,53322.43464168 2025-08-18,17:50:19.000,230,11045531,3565,0,1755539418,13123.268510019996,29941.7526984,53322.39271896 2025-08-18,17:50:20.000,230,11045306,2485,0,1755539419,13123.335873119991,30403.20284646,53322.59534544001 2025-08-18,17:50:21.000,230,11045395,3804,0,1755539420,13123.26177371,31787.75066628,53322.49752576001 2025-08-18,17:50:22.000,230,11045507,3885,0,1755539421,13123.362818360001,30403.343829060002,53322.60233256 2025-08-18,17:50:23.000,230,11045362,3285,0,1755539422,13123.329136809996,32710.714404569997,53322.49752576001 2025-08-18,17:50:24.000,230,11045436,3165,0,1755539423,13123.416708839992,33633.37503027001,53322.53944848 2025-08-18,17:50:25.000,230,11045280,3685,0,1755539424,13123.524489800002,30864.737584079994,53322.60931968 2025-08-18,17:50:26.000,230,11045355,3885,0,1755539425,13123.423445150001,29480.528122500007,53322.65822952 2025-08-18,17:50:27.000,230,11045511,3525,0,1755539426,13123.517753489992,31325.933963460004,53322.59534544001 2025-08-18,17:50:28.000,230,11045338,3405,0,1755539427,13123.517753489992,30864.441520620006,53322.70015224 2025-08-18,17:50:29.000,230,11045336,3845,0,1755539428,13123.504280870002,30402.857439090003,53322.69316512001 2025-08-18,17:50:30.000,230,11045439,4085,0,1755539429,13123.430181459997,29479.710423419994,53322.63726816 2025-08-18,17:50:31.000,230,11045382,3444,0,1755539430,13123.416708839992,26710.953142020007,53322.623293920005 2025-08-18,17:50:32.000,230,11045338,2444,0,1755539431,13123.470599319997,25787.79202809,53322.70713936 2025-08-18,17:50:33.000,230,11045395,3565,0,1755539432,13123.369554669996,28094.824245359996,53322.63726816 2025-08-18,17:50:34.000,230,11045297,3845,0,1755539433,13123.349345739996,27171.599689259994,53322.742074960006 2025-08-18,17:50:35.000,230,11045357,3725,0,1755539434,13123.470599319997,31324.256270519996,53322.60931968 2025-08-18,17:50:36.000,230,11045433,2965,0,1755539435,13123.484071940002,30862.714483770003,53322.66521664001 2025-08-18,17:50:37.000,230,11045560,3804,0,1755539436,13123.585116590002,28093.943104110003,53322.64425528001 2025-08-18,17:50:38.000,230,11045398,3405,0,1755539437,13123.652479689998,35476.57449354,53322.70713936 2025-08-18,17:50:39.000,230,11045196,2485,0,1755539438,13123.793942199998,27171.07100451,53322.64425528001 2025-08-18,17:50:40.000,230,11045410,3565,0,1755539439,13123.861305299994,30400.933026600003,53322.63726816 2025-08-18,17:50:41.000,230,11045449,3605,0,1755539440,13124.02971304999,35938.03873986,53322.7560492 2025-08-18,17:50:42.000,230,11045300,3525,0,1755539441,13124.245274969995,29939.4969768,53322.77002344 2025-08-18,17:50:43.000,230,11045376,3485,0,1755539442,13124.326110689995,35015.2935246,53322.839894640005 2025-08-18,17:50:44.000,230,11045246,3565,0,1755539443,13124.474309509991,31785.0297021,53322.790984800005 2025-08-18,17:50:45.000,230,11045212,3405,0,1755539444,13124.528199989996,28093.936054980004,53322.66521664001 2025-08-18,17:50:46.000,230,11045399,3885,0,1755539445,13124.656189879992,30400.869584429995,53322.80495904 2025-08-18,17:50:47.000,230,11045211,3725,0,1755539446,13124.750498219997,28093.63999152,53322.9656628 2025-08-18,17:50:48.000,230,11045636,2725,0,1755539447,13124.817861319993,27632.232138239997,53322.86085600001 2025-08-18,17:50:49.000,230,11045398,3205,0,1755539448,13124.972796449998,33168.75277371,53323.077456720006 2025-08-18,17:50:50.000,230,11045558,3165,0,1755539449,13125.019950619993,33168.90785457,53322.93771432 2025-08-18,17:50:51.000,230,11045106,2405,0,1755539450,13125.235512539999,27170.366091510004,53322.97264992 2025-08-18,17:50:52.000,230,11045550,3365,0,1755539451,13125.35676612,26247.416451480007,53322.83290752001 2025-08-18,17:50:53.000,230,11045207,2725,0,1755539452,13125.444338149995,27631.273456559997,53322.888804480004 2025-08-18,17:50:54.000,230,11045468,3285,0,1755539453,13125.504964939995,30861.050889089995,53323.15431504 2025-08-18,17:50:55.000,230,11045293,2805,0,1755539454,13125.653163759991,32706.67525308,53323.056495360004 2025-08-18,17:50:56.000,230,11045646,3165,0,1755539455,13125.70031793,34090.58160207,53322.98662416 2025-08-18,17:50:57.000,230,11045643,3565,0,1755539456,13125.754208409991,32705.963290950007,53323.16828928001 2025-08-18,17:50:58.000,230,11045557,3804,0,1755539457,13125.855253059992,28091.75787381,53323.11937944001 2025-08-18,17:50:59.000,230,11045554,3325,0,1755539458,13125.895670919992,25323.254361090003,53323.077456720006 2025-08-18,17:51:00.000,230,11045446,3525,0,1755539459,13125.942825090002,25784.634017849996,53323.13335368 2025-08-18,17:51:01.000,230,11045487,3725,0,1755539460,13126.050606049997,35012.95321344001,53323.25213472 2025-08-18,17:51:02.000,230,11045466,3205,0,1755539461,13126.097760219993,30398.73369804,53323.30803168 2025-08-18,17:51:03.000,230,11045377,4165,0,1755539462,13126.212277489998,26245.88679027,53323.245147600006 2025-08-18,17:51:04.000,230,11045472,3005,0,1755539463,13126.326794759989,30398.825336730006,53323.356941519996 2025-08-18,17:51:05.000,230,11045696,3085,0,1755539464,13126.306585829989,28553.299660560006,53323.30104456 2025-08-18,17:51:06.000,230,11045168,3325,0,1755539465,13126.299849519994,30860.49400782,53323.36392864001 2025-08-18,17:51:07.000,230,11045463,4245,0,1755539466,13126.400894169994,31783.514139150007,53323.4198256 2025-08-18,17:51:08.000,230,11045608,3285,0,1755539467,13126.44804833999,28553.764903140007,53323.38489000001 2025-08-18,17:51:09.000,230,11045444,3565,0,1755539468,13126.683819189995,30399.643035810004,53323.44777408 2025-08-18,17:51:10.000,230,11045590,2485,0,1755539469,13126.71750074,34091.110286819996,53323.4198256 2025-08-18,17:51:11.000,230,11045281,3485,0,1755539470,13126.85896325,29477.186834880005,53323.461748320005 2025-08-18,17:51:12.000,230,11045393,3965,0,1755539471,13126.946535279996,29015.828325509996,53323.5945036 2025-08-18,17:51:13.000,230,11045277,4045,0,1755539472,13127.222723990002,28093.34392806,53323.55258088001 2025-08-18,17:51:14.000,230,11045465,3804,0,1755539473,13127.269878159997,31323.26939232,53323.5945036 2025-08-18,17:51:15.000,230,11045303,4085,0,1755539474,13127.458494839993,30862.213995540005,53323.39886424 2025-08-18,17:51:16.000,230,11045379,3924,0,1755539475,13127.85593713,28093.49195979,53323.692323279996 2025-08-18,17:51:17.000,230,11045136,3085,0,1755539476,13127.903091299995,29939.18681508,53323.78315584 2025-08-18,17:51:18.000,230,11045585,3924,0,1755539477,13128.071499049991,30400.98237051,53323.69931040001 2025-08-18,17:51:19.000,230,11045305,3605,0,1755539478,13128.361160380002,31323.494964480007,53323.79014296001 2025-08-18,17:51:20.000,230,11045348,3205,0,1755539479,13128.516095509993,29939.306650290004,53323.76918160001 2025-08-18,17:51:21.000,230,11045550,3165,0,1755539480,13128.684503259989,28554.95620611,53323.90193688 2025-08-18,17:51:22.000,230,11045353,3725,0,1755539481,13128.745130049989,35937.37612164,53323.82507856 2025-08-18,17:51:23.000,230,11045585,3725,0,1755539482,13129.09541817,27170.42953368,53323.964820960005 2025-08-18,17:51:24.000,230,11045549,3605,0,1755539483,13129.061736619995,28554.80817438,53324.1185376 2025-08-18,17:51:25.000,230,11045281,3924,0,1755539484,13129.162781269995,29016.314715479995,53323.99975656 2025-08-18,17:51:26.000,230,11045337,3765,0,1755539485,13129.371606879991,28093.217043719997,53324.181421680005 2025-08-18,17:51:27.000,230,11045299,3605,0,1755539486,13129.445706289996,34091.646020700005,53324.230331520004 2025-08-18,17:51:28.000,230,11045102,3725,0,1755539487,13129.486124149997,30400.228113599995,53324.02770504 2025-08-18,17:51:29.000,230,11045108,3685,0,1755539488,13129.607377729997,32245.760838899994,53324.09757624 2025-08-18,17:51:30.000,230,11045407,4165,0,1755539489,13129.715158689993,27170.507074110006,53324.09058912 2025-08-18,17:51:31.000,230,11045446,2805,0,1755539490,13129.620850350002,32707.436559120004,53324.251292880006 2025-08-18,17:51:32.000,230,11045409,3845,0,1755539491,13129.587168799997,25324.917955769997,53324.181421680005 2025-08-18,17:51:33.000,230,11045538,3565,0,1755539492,13129.802730719988,25786.086138629995,53324.55872616001 2025-08-18,17:51:34.000,230,11045501,3804,0,1755539493,13129.782521790003,22556.195920020007,53324.467893600005 2025-08-18,17:51:35.000,230,11045525,3965,0,1755539494,13129.883566439988,29016.180782010008,53324.516803440005 2025-08-18,17:51:36.000,230,11045411,3725,0,1755539495,13129.910511679998,28554.568503960007,53324.37007392001 2025-08-18,17:51:37.000,230,11045420,3565,0,1755539496,13129.991347399999,29477.433554429997,53324.60763600001 2025-08-18,17:51:38.000,230,11045384,3565,0,1755539497,13130.13280991,31323.135458849996,53324.55173904 2025-08-18,17:51:39.000,230,11045497,3645,0,1755539498,13130.13280991,30400.425489240006,53324.60064888 2025-08-18,17:51:40.000,230,11045440,2485,0,1755539499,13130.220381939995,29939.215011599998,53324.635584480005 2025-08-18,17:51:41.000,230,11045331,3725,0,1755539500,13130.301217659995,29939.222060729997,53324.59366176 2025-08-18,17:51:42.000,230,11045439,4085,0,1755539501,13130.37531707,28555.026697409994,53324.74039128 2025-08-18,17:51:43.000,230,11045402,3325,0,1755539502,13130.510043269991,27170.633958449995,53324.69148144 2025-08-18,17:51:44.000,230,11045414,3485,0,1755539503,13130.503306959996,30861.95317773,53324.87314656001 2025-08-18,17:51:45.000,230,11045352,3525,0,1755539504,13130.604351609996,34092.00552633,53324.74039128 2025-08-18,17:51:46.000,230,11045537,3645,0,1755539505,13130.739077810002,27631.830337830004,53324.76833976 2025-08-18,17:51:47.000,230,11045435,3645,0,1755539506,13130.779495670002,30400.305654030002,53324.8172496 2025-08-18,17:51:48.000,230,11045465,3045,0,1755539507,13130.873804009992,27631.759846529996,53324.8871208 2025-08-18,17:51:49.000,230,11045414,2965,0,1755539508,13130.873804009992,34552.99043181,53324.94301776001 2025-08-18,17:51:50.000,230,11045259,4004,0,1755539509,13130.974848659993,27170.027733270006,53324.901095040004 2025-08-18,17:51:51.000,230,11045302,2525,0,1755539510,13131.001793899988,29476.855525770006,53324.922056400006 2025-08-18,17:51:52.000,230,11045368,3444,0,1755539511,13131.008530209998,22555.681333529996,53324.99891472 2025-08-18,17:51:53.000,230,11045464,3444,0,1755539512,13131.176937959994,30860.959250400003,53324.91506928001 2025-08-18,17:51:54.000,230,11045277,4045,0,1755539513,13131.176937959994,27169.745768070003,53325.11070864001 2025-08-18,17:51:55.000,230,11045583,3645,0,1755539514,13131.123047479989,30860.634990420003,53324.97795336 2025-08-18,17:51:56.000,230,11045639,3685,0,1755539515,13131.149992719998,31322.106285870002,53325.15263136 2025-08-18,17:51:57.000,230,11045456,2965,0,1755539516,13131.237564749994,29014.869643829996,53325.29237376 2025-08-18,17:51:58.000,230,11045477,2844,0,1755539517,13131.34534570999,31783.2674196,53325.18057984001 2025-08-18,17:51:59.000,230,11045561,3845,0,1755539518,13131.30492784999,28091.955249449995,53325.4111548 2025-08-18,17:52:00.000,230,11045366,3804,0,1755539519,13131.42618142999,32244.611830709997,53325.18057984001 2025-08-18,17:52:01.000,230,11045518,2325,0,1755539520,13131.46659928999,28091.771972069997,53325.34827072001 2025-08-18,17:52:02.000,230,11045518,3285,0,1755539521,13131.459862979995,29937.191911290007,53325.285386640004 2025-08-18,17:52:03.000,230,11045428,3165,0,1755539522,13131.4733356,28091.391319050002,53325.34827072001 2025-08-18,17:52:04.000,230,11045516,2444,0,1755539523,13131.56764393999,32244.386258550003,53325.39019344 2025-08-18,17:52:05.000,230,11045672,3444,0,1755539524,13131.54743500999,26245.90793766,53325.36224496 2025-08-18,17:52:06.000,230,11045753,2565,0,1755539525,13131.53396239,29475.431601510005,53325.36224496 2025-08-18,17:52:07.000,230,11045649,3804,0,1755539526,13131.500280839995,27629.884777950007,53325.355257840005 2025-08-18,17:52:08.000,230,11045585,3045,0,1755539527,13131.50701714999,24399.917018909997,53325.3412836 2025-08-18,17:52:09.000,230,11045663,3845,0,1755539528,13131.500280839995,29013.953256930006,53325.33429648 2025-08-18,17:52:10.000,230,11045594,2444,0,1755539529,13131.45312667,28091.010666029993,53325.425129040006 2025-08-18,17:52:11.000,230,11045536,3245,0,1755539530,13131.49354453,29475.142587180002,53325.38320632 2025-08-18,17:52:12.000,230,11045593,3924,0,1755539531,13131.4733356,31320.668263350002,53325.355257840005 2025-08-18,17:52:13.000,230,11045667,3565,0,1755539532,13131.58785286999,30397.676328539994,53325.355257840005 2025-08-18,17:52:14.000,230,11045770,3365,0,1755539533,13131.54743500999,31781.84349534,53325.453077520004 2025-08-18,17:52:15.000,230,11045614,3405,0,1755539534,13131.520489769995,27629.193963209997,53325.404167680004 2025-08-18,17:52:16.000,230,11045551,4004,0,1755539535,13131.480071909995,23937.9381861,53325.522948720005 2025-08-18,17:52:17.000,230,11045925,3565,0,1755539536,13131.500280839995,29936.261426130004,53325.63474264001 2025-08-18,17:52:18.000,230,11045895,3885,0,1755539537,13131.54743500999,29474.818327200002,53325.41814192001 2025-08-18,17:52:19.000,230,11045866,3245,0,1755539538,13131.56764393999,30859.098280079997,53325.5508972 2025-08-18,17:52:20.000,230,11045915,3725,0,1755539539,13131.661952279996,31320.470887710006,53325.620768400004 2025-08-18,17:52:21.000,230,11045832,2685,0,1755539540,13131.57438025,29013.255393059997,53325.64871688 2025-08-18,17:52:22.000,230,11045513,2805,0,1755539541,13131.64847965999,34089.16472694,53325.50897448 2025-08-18,17:52:23.000,230,11045658,3325,0,1755539542,13131.520489769995,29936.219131349993,53325.62775552 2025-08-18,17:52:24.000,230,11045487,2764,0,1755539543,13131.69563383,28552.348028010005,53325.56487144001 2025-08-18,17:52:25.000,230,11045735,3845,0,1755539544,13131.38576356999,25783.865662680008,53325.58583280001 2025-08-18,17:52:26.000,230,11045832,3245,0,1755539545,13131.52722607999,29013.819323460004,53325.37621920001 2025-08-18,17:52:27.000,230,11045960,3165,0,1755539546,13131.52722607999,29475.33291369,53325.571858560004 2025-08-18,17:52:28.000,230,11045656,3205,0,1755539547,13131.540698699995,29936.77601262,53325.66967824 2025-08-18,17:52:29.000,230,11045804,3165,0,1755539548,13131.62827072999,31782.773980500002,53325.453077520004 2025-08-18,17:52:30.000,230,11045472,3325,0,1755539549,13131.55417132,27630.173792279995,53325.59980704 2025-08-18,17:52:31.000,230,11045645,4165,0,1755539550,13131.55417132,29475.889794960007,53325.64871688 2025-08-18,17:52:32.000,230,11045677,3005,0,1755539551,13131.722579069996,28092.0609864,53325.66967824 2025-08-18,17:52:33.000,230,11045772,2485,0,1755539552,13131.61479811,30399.0297615,53325.70461384 2025-08-18,17:52:34.000,230,11045674,2285,0,1755539553,13131.52722607999,33167.68130595,53325.63474264001 2025-08-18,17:52:35.000,230,11045763,3645,0,1755539554,13131.55417132,30860.811218670002,53325.58583280001 2025-08-18,17:52:36.000,230,11045725,3845,0,1755539555,13131.520489769995,32244.830353740006,53325.69762672 2025-08-18,17:52:37.000,230,11045678,3565,0,1755539556,13131.581116559995,23478.25032054,53325.64871688 2025-08-18,17:52:38.000,230,11045729,3525,0,1755539557,13131.581116559995,28553.962278780004,53325.60679416 2025-08-18,17:52:39.000,230,11045734,3365,0,1755539558,13131.540698699995,29015.264395110004,53325.64871688 2025-08-18,17:52:40.000,230,11045797,3924,0,1755539559,13131.540698699995,26708.450700870002,53325.592819920006 2025-08-18,17:52:41.000,230,11045627,3804,0,1755539560,13131.661952279996,28554.053917469995,53325.522948720005 2025-08-18,17:52:42.000,230,11045654,3565,0,1755539561,13131.63500704,33629.58964746,53325.64871688 2025-08-18,17:52:43.000,230,11045643,2965,0,1755539562,13131.71584276,31322.571528450004,53325.63474264001 2025-08-18,17:52:44.000,230,11045715,3605,0,1755539563,13131.783205859996,35013.714519479996,53325.571858560004 2025-08-18,17:52:45.000,230,11045691,3725,0,1755539564,13131.830360029991,32245.302645450007,53325.52993584 2025-08-18,17:52:46.000,230,11045700,2365,0,1755539565,13131.897723130001,25785.40237302,53325.66269112001 2025-08-18,17:52:47.000,230,11045722,3165,0,1755539566,13131.857305270001,32245.196908500002,53325.64871688 2025-08-18,17:52:48.000,230,11045742,3525,0,1755539567,13131.864041579996,33168.047860709994,53325.655704 2025-08-18,17:52:49.000,230,11045779,3885,0,1755539568,13131.870777889992,30399.558446249997,53325.655704 2025-08-18,17:52:50.000,230,11045816,3325,0,1755539569,13131.911195749992,29938.044856020002,53325.69762672 2025-08-18,17:52:51.000,230,11045834,3165,0,1755539570,13132.032449329992,28553.68736271,53325.641729760006 2025-08-18,17:52:52.000,230,11045639,4004,0,1755539571,13132.146966599998,29937.967315589995,53325.61378128001 2025-08-18,17:52:53.000,230,11045845,3005,0,1755539572,13132.214329699993,29476.4396271,53325.67666536 2025-08-18,17:52:54.000,230,11045693,3965,0,1755539573,13132.429891619999,27630.75887007,53325.7255752 2025-08-18,17:52:55.000,230,11045709,2805,0,1755539574,13132.58482674999,30399.156645840005,53325.68365248001 2025-08-18,17:52:56.000,230,11045767,3965,0,1755539575,13132.699344019995,32706.18886311,53325.760510800006 2025-08-18,17:52:57.000,230,11045794,3205,0,1755539576,13132.780179739995,27630.780017459998,53325.84435624 2025-08-18,17:52:58.000,230,11045719,4045,0,1755539577,13133.002477969996,23939.340962970004,53325.7954464 2025-08-18,17:52:59.000,230,11045656,2285,0,1755539578,13133.110258929992,29014.869643829996,53325.83736912 2025-08-18,17:53:00.000,230,11045701,2965,0,1755539579,13133.197830960002,27169.160690279998,53325.83038200001 2025-08-18,17:53:01.000,230,11045665,3804,0,1755539580,13133.191094649992,26246.401376759997,53325.88627896 2025-08-18,17:53:02.000,230,11045845,3125,0,1755539581,13133.265194059997,30860.49400782,53325.809420640006 2025-08-18,17:53:03.000,230,11045651,4325,0,1755539582,13133.258457750002,26707.647100050002,53325.87230472 2025-08-18,17:53:04.000,230,11045712,2525,0,1755539583,13133.386447639998,32244.689371140004,53325.80243352001 2025-08-18,17:53:05.000,230,11045542,3205,0,1755539584,13133.157413100002,28091.708529900003,53325.8653176 2025-08-18,17:53:06.000,230,11045910,3325,0,1755539585,13133.238248820002,33167.131473810005,53326.01204712 2025-08-18,17:53:07.000,230,11045697,3685,0,1755539586,13133.177622030002,26707.294643550005,53325.97012440001 2025-08-18,17:53:08.000,230,11045699,3804,0,1755539587,13133.224776199997,25323.056985450006,53325.97012440001 2025-08-18,17:53:09.000,230,11045548,2805,0,1755539588,13133.285402989997,29014.03079736,53326.04698272001 2025-08-18,17:53:10.000,230,11045755,3685,0,1755539589,13133.197830960002,27168.399384239994,53326.026021360005 2025-08-18,17:53:11.000,230,11045645,3645,0,1755539590,13133.258457750002,27168.258401640007,53325.85134336001 2025-08-18,17:53:12.000,230,11045611,3485,0,1755539591,13133.258457750002,30859.22516442,53326.04698272001 2025-08-18,17:53:13.000,230,11045732,3325,0,1755539592,13133.346029779997,28090.60181649,53325.91422744 2025-08-18,17:53:14.000,230,11045811,2764,0,1755539593,13133.480755979988,29474.85357285,53325.99108576 2025-08-18,17:53:15.000,230,11045729,2605,0,1755539594,13133.292139299992,24860.55651702,53326.17275088 2025-08-18,17:53:16.000,230,11045735,3125,0,1755539595,13133.386447639998,28090.411489980004,53326.074931200004 2025-08-18,17:53:17.000,230,11045785,3804,0,1755539596,13133.359502400002,29474.444723310007,53326.21467360001 2025-08-18,17:53:18.000,230,11045835,3885,0,1755539597,13133.406656569998,28551.678360660007,53326.17275088 2025-08-18,17:53:19.000,230,11045605,3085,0,1755539598,13133.332557159993,29012.966378729994,53326.11685392001 2025-08-18,17:53:20.000,230,11045669,3725,0,1755539599,13133.386447639998,27628.735769759995,53326.123841040004 2025-08-18,17:53:21.000,230,11045727,2925,0,1755539600,13133.319084540002,28090.115426520002,53326.20069936 2025-08-18,17:53:22.000,230,11045694,3485,0,1755539601,13133.332557159993,27628.714622369997,53326.16576376001 2025-08-18,17:53:23.000,230,11045688,3365,0,1755539602,13133.319084540002,27167.37021126,53326.20768648 2025-08-18,17:53:24.000,230,11045725,4045,0,1755539603,13133.420129190003,31781.392351019997,53326.20768648 2025-08-18,17:53:25.000,230,11045811,2925,0,1755539604,13133.406656569998,26244.688438170007,53326.17275088 2025-08-18,17:53:26.000,230,11045836,3565,0,1755539605,13133.359502400002,28090.319851289998,53326.179738 2025-08-18,17:53:27.000,230,11045765,4004,0,1755539606,13133.420129190003,27629.031833219997,53326.179738 2025-08-18,17:53:28.000,230,11045656,2444,0,1755539607,13133.420129190003,34550.227172850005,53326.242622080004 2025-08-18,17:53:29.000,230,11045708,3565,0,1755539608,13133.379711330002,26706.441698819996,53326.15877664 2025-08-18,17:53:30.000,230,11045676,3605,0,1755539609,13133.251721439992,28552.101308459998,53326.18672512001 2025-08-18,17:53:31.000,230,11045870,3325,0,1755539610,13133.184358339997,29013.39637566,53326.11685392001 2025-08-18,17:53:32.000,230,11045654,3405,0,1755539611,13133.184358339997,27167.84250297,53326.21467360001 2025-08-18,17:53:33.000,230,11045802,2844,0,1755539612,13133.015950590001,34550.509138049994,53326.27057056 2025-08-18,17:53:34.000,230,11045558,3444,0,1755539613,13132.995741660001,28551.981473249994,53326.361403120005 2025-08-18,17:53:35.000,230,11045743,3605,0,1755539614,13132.89469701,31781.716610999996,53326.242622080004 2025-08-18,17:53:36.000,230,11045509,3005,0,1755539615,13132.63198092,27167.659225590003,53326.242622080004 2025-08-18,17:53:37.000,230,11045649,3924,0,1755539616,13132.61177199,27167.645127330004,53326.23563496001 2025-08-18,17:53:38.000,230,11045844,2205,0,1755539617,13132.517463649994,29935.84552746,53326.27755768 2025-08-18,17:53:39.000,230,11045916,3205,0,1755539618,13132.409682689999,31781.279564940007,53326.25659632001 2025-08-18,17:53:40.000,230,11045469,4004,0,1755539619,13132.510727339999,26244.491062529996,53326.17275088 2025-08-18,17:53:41.000,230,11045852,3285,0,1755539620,13132.429891619999,34088.02981701,53326.34044176 2025-08-18,17:53:42.000,230,11045653,3924,0,1755539621,13132.450100549999,28089.96034566,53326.29851904 2025-08-18,17:53:43.000,230,11045668,3525,0,1755539622,13132.342319589989,32242.285617810005,53326.291531920004 2025-08-18,17:53:44.000,230,11045809,3804,0,1755539623,13132.450100549999,27628.376264129998,53326.37537736 2025-08-18,17:53:45.000,230,11045759,3685,0,1755539624,13132.376001139994,29934.802256220006,53326.15877664 2025-08-18,17:53:46.000,230,11045744,3365,0,1755539625,13132.409682689999,31780.602848459996,53326.08890544001 2025-08-18,17:53:47.000,230,11045776,3125,0,1755539626,13132.443364239989,28089.49510308,53326.21467360001 2025-08-18,17:53:48.000,230,11045816,3285,0,1755539627,13132.470309479999,26243.715658229994,53326.20069936 2025-08-18,17:53:49.000,230,11045691,3125,0,1755539628,13132.46357316999,29012.134581389997,53326.21467360001 2025-08-18,17:53:50.000,230,11045628,3565,0,1755539629,13132.308638039998,33164.63608179,53326.179738 2025-08-18,17:53:51.000,230,11045811,3605,0,1755539630,13132.402946379989,33626.25540897,53326.144802400006 2025-08-18,17:53:52.000,230,11045745,3845,0,1755539631,13132.254747559993,29934.823403610004,53326.32646752 2025-08-18,17:53:53.000,230,11045684,3325,0,1755539632,13132.160439220002,29934.86569839,53326.193712240005 2025-08-18,17:53:54.000,230,11045746,3565,0,1755539633,13132.099812430002,32703.17183547,53326.06095696 2025-08-18,17:53:55.000,230,11045724,3085,0,1755539634,13132.079603500002,30396.287649930004,53326.16576376001 2025-08-18,17:53:56.000,230,11045767,3885,0,1755539635,13132.106548739997,31780.38432543,53326.193712240005 2025-08-18,17:53:57.000,230,11045672,3325,0,1755539636,13132.025713019997,31780.342030650005,53326.0399956 2025-08-18,17:53:58.000,230,11045664,2644,0,1755539637,13132.086339809997,31780.130556749995,53326.06794408001 2025-08-18,17:53:59.000,230,11045728,2725,0,1755539638,13132.052658259992,25782.082232789995,53326.06095696 2025-08-18,17:54:00.000,230,11045594,2205,0,1755539639,13132.093076119992,31779.975475889994,53326.03300848 2025-08-18,17:54:01.000,230,11045764,2405,0,1755539640,13132.106548739997,30395.709621269998,53326.0399956 2025-08-18,17:54:02.000,230,11045707,3685,0,1755539641,13132.072867189992,28549.866734249998,53325.99807288001 2025-08-18,17:54:03.000,230,11045621,3804,0,1755539642,13132.120021360002,29010.851639729997,53325.99807288001 2025-08-18,17:54:04.000,230,11045804,3685,0,1755539643,13132.052658259992,28549.35919689,53325.98409864 2025-08-18,17:54:05.000,230,11045553,3725,0,1755539644,13132.140230290002,28087.697574930004,53325.977111520006 2025-08-18,17:54:06.000,230,11045646,2644,0,1755539645,13132.113285049993,29471.603923920004,53325.90025320001 2025-08-18,17:54:07.000,230,11045747,3885,0,1755539646,13132.200857080003,28087.352167560006,53325.90025320001 2025-08-18,17:54:08.000,230,11045702,2365,0,1755539647,13132.295165419993,26702.910084689996,53325.83038200001 2025-08-18,17:54:09.000,230,11045763,3645,0,1755539648,13132.382737449989,29471.15982873,53325.90025320001 2025-08-18,17:54:10.000,230,11045814,3525,0,1755539649,13132.450100549999,27625.507268219997,53325.956150160004 2025-08-18,17:54:11.000,230,11045545,3045,0,1755539650,13132.66566246999,29932.356208109995,53326.123841040004 2025-08-18,17:54:12.000,230,11045747,3804,0,1755539651,13132.64545353999,29932.060144650008,53325.94916304001 2025-08-18,17:54:13.000,230,11045511,3885,0,1755539652,13132.69260771,29009.37132243,53325.96313728 2025-08-18,17:54:14.000,230,11045725,3845,0,1755539653,13132.72628925999,29470.99064961,53325.70461384 2025-08-18,17:54:15.000,230,11045722,3525,0,1755539654,13132.861015459996,27163.627123230006,53326.04698272001 2025-08-18,17:54:16.000,230,11045877,3965,0,1755539655,13132.86775176999,24857.053099409997,53325.956150160004 2025-08-18,17:54:17.000,230,11045780,3444,0,1755539656,13132.81386129,29932.095390300005,53326.074931200004 2025-08-18,17:54:18.000,230,11045738,3045,0,1755539657,13132.881224389996,30854.946342509997,53326.01903424001 2025-08-18,17:54:19.000,230,11045680,3405,0,1755539658,13132.84754283999,35468.679467940005,53325.97012440001 2025-08-18,17:54:20.000,230,11045797,4045,0,1755539659,13132.928378559991,30393.467997929998,53326.06794408001 2025-08-18,17:54:21.000,230,11045665,3804,0,1755539660,13132.928378559991,31316.283704489993,53325.99108576 2025-08-18,17:54:22.000,230,11045690,3525,0,1755539661,13132.995741660001,31777.536476909998,53326.03300848 2025-08-18,17:54:23.000,230,11045694,2365,0,1755539662,13133.063104759996,30393.425703150002,53326.074931200004 2025-08-18,17:54:24.000,230,11045701,3845,0,1755539663,13133.076577380001,29009.21624157,53326.11685392001 2025-08-18,17:54:25.000,230,11045667,2844,0,1755539664,13133.116995240001,26702.134680389994,53326.123841040004 2025-08-18,17:54:26.000,230,11045715,3765,0,1755539665,13133.123731549997,25317.946366200005,53326.01903424001 2025-08-18,17:54:27.000,230,11045645,4045,0,1755539666,13133.184358339997,26701.824518670008,53326.11685392001 2025-08-18,17:54:28.000,230,11045722,3325,0,1755539667,13133.251721439992,34545.13065186,53326.10287968 2025-08-18,17:54:29.000,230,11045641,3205,0,1755539668,13133.298875610002,31776.613040879995,53326.15178952 2025-08-18,17:54:30.000,230,11045774,3125,0,1755539669,13133.352766089993,29469.672462300005,53326.144802400006 2025-08-18,17:54:31.000,230,11045686,3365,0,1755539670,13133.453810739993,32698.963504860003,53326.20768648 2025-08-18,17:54:32.000,230,11045756,3365,0,1755539671,13133.527910149998,27162.365328960004,53326.15877664 2025-08-18,17:54:33.000,230,11045743,2685,0,1755539672,13133.622218489989,27623.54056095,53326.23563496001 2025-08-18,17:54:34.000,230,11045677,4045,0,1755539673,13133.736735759994,28546.257579690006,53326.10287968 2025-08-18,17:54:35.000,230,11045714,3325,0,1755539674,13133.857989339995,29468.897058000002,53326.22864784 2025-08-18,17:54:36.000,230,11045698,3405,0,1755539675,13133.81083517,29468.861812350005,53326.20069936 2025-08-18,17:54:37.000,230,11045631,3485,0,1755539676,13133.85125303,25777.69767393,53326.2496092 2025-08-18,17:54:38.000,230,11045733,3485,0,1755539677,13133.95229768,35466.607023720004,53326.263583440006 2025-08-18,17:54:39.000,230,11045678,3485,0,1755539678,13133.93208875,28084.476122520005,53326.312493280006 2025-08-18,17:54:40.000,230,11045877,3845,0,1755539679,13133.959033989995,29007.207239519994,53326.361403120005 2025-08-18,17:54:41.000,230,11045808,3365,0,1755539680,13133.959033989995,27623.06826924,53326.34742888 2025-08-18,17:54:42.000,230,11045726,3485,0,1755539681,13133.95229768,31775.44993443,53326.36839024 2025-08-18,17:54:43.000,230,11045687,3485,0,1755539682,13133.95229768,25316.212280220003,53326.312493280006 2025-08-18,17:54:44.000,230,11045817,3725,0,1755539683,13133.96577029999,28084.39153296,53326.30550616001 2025-08-18,17:54:45.000,230,11045741,3405,0,1755539684,13134.08702387999,27623.103514889997,53326.312493280006 2025-08-18,17:54:46.000,230,11045762,3245,0,1755539685,13134.04660601999,23932.277734710005,53326.34742888 2025-08-18,17:54:47.000,230,11045669,3485,0,1755539686,13134.188068529991,27623.188104450004,53326.431274320006 2025-08-18,17:54:48.000,230,11045696,3444,0,1755539687,13134.17459591,27623.336136180005,53326.361403120005 2025-08-18,17:54:49.000,230,11045581,4205,0,1755539688,13134.262167939996,30391.6986663,53326.3893516 2025-08-18,17:54:50.000,230,11045744,2805,0,1755539689,13134.376685210002,25778.134719990005,53326.431274320006 2025-08-18,17:54:51.000,230,11045721,3924,0,1755539690,13134.484466169997,27162.39352548,53326.40332584001 2025-08-18,17:54:52.000,230,11045667,4045,0,1755539691,13134.572038199993,27623.850722670002,53326.48717128 2025-08-18,17:54:53.000,230,11045772,3125,0,1755539692,13134.578774510002,30392.121614100004,53326.3893516 2025-08-18,17:54:54.000,230,11045714,3365,0,1755539693,13134.639401300003,29930.918185589995,53326.34742888 2025-08-18,17:54:55.000,230,11045810,3085,0,1755539694,13134.666346539998,29008.222314240003,53326.42428720001 2025-08-18,17:54:56.000,230,11045775,3765,0,1755539695,13134.572038199993,30853.79733432,53326.46620992 2025-08-18,17:54:57.000,230,11045758,3405,0,1755539696,13134.545092959997,27624.20317917,53326.480184160006 2025-08-18,17:54:58.000,230,11045760,2965,0,1755539697,13134.531620339993,30854.001759089995,53326.410312960004 2025-08-18,17:54:59.000,230,11045753,3765,0,1755539698,13134.518147720002,24856.030975560003,53326.38236448001 2025-08-18,17:55:00.000,230,11045700,3405,0,1755539699,13134.524884029997,25317.389484929998,53326.48717128 2025-08-18,17:55:01.000,230,11045772,2365,0,1755539700,13134.484466169997,29008.24346163,53326.43826144 2025-08-18,17:55:02.000,230,11045724,3525,0,1755539701,13134.437312000002,25317.389484929998,53326.53608112 2025-08-18,17:55:03.000,230,11045738,3525,0,1755539702,13134.329531039992,30392.31898974,53326.54306824 2025-08-18,17:55:04.000,230,11045790,3405,0,1755539703,13134.329531039992,31314.803387189997,53326.59197808001 2025-08-18,17:55:05.000,230,11045597,3845,0,1755539704,13134.302585799996,32237.562700709997,53326.38236448001 2025-08-18,17:55:06.000,230,11045625,4004,0,1755539705,13134.255431630001,27623.780231369994,53326.51511976 2025-08-18,17:55:07.000,230,11045895,3444,0,1755539706,13134.316058420001,28546.201186649996,53326.54306824 2025-08-18,17:55:08.000,230,11045684,3365,0,1755539707,13134.268904249991,24855.10753953,53326.4941584 2025-08-18,17:55:09.000,230,11045646,3405,0,1755539708,13134.268904249991,35466.95948022,53326.44524856 2025-08-18,17:55:10.000,230,11045682,3565,0,1755539709,13134.343003659997,30852.98668437,53326.578003840004 2025-08-18,17:55:11.000,230,11045724,3365,0,1755539710,13134.477729860002,29930.22032172,53326.480184160006 2025-08-18,17:55:12.000,230,11045649,3725,0,1755539711,13134.504675099997,30391.585880219995,53326.51511976 2025-08-18,17:55:13.000,230,11045701,3765,0,1755539712,13134.565301889997,28546.088400570006,53326.52210688001 2025-08-18,17:55:14.000,230,11045731,3845,0,1755539713,13134.700028089988,29468.93935278,53326.52210688001 2025-08-18,17:55:15.000,230,11045789,3605,0,1755539714,13134.861699529989,31775.788292669997,53326.53608112 2025-08-18,17:55:16.000,230,11045698,3045,0,1755539715,13134.895381079994,26700.753050910003,53326.51511976 2025-08-18,17:55:17.000,230,11045756,3405,0,1755539716,13134.92232631999,31776.119601779996,53326.64088792001 2025-08-18,17:55:18.000,230,11045764,3525,0,1755539717,13135.10420668999,26239.50027849,53326.72473336 2025-08-18,17:55:19.000,230,11045560,2805,0,1755539718,13135.18504240999,28085.244477689994,53326.529094000005 2025-08-18,17:55:20.000,230,11045953,3565,0,1755539719,13135.3130323,29008.08133164,53326.50114552001 2025-08-18,17:55:21.000,230,11046017,3845,0,1755539720,13135.37365909,29008.151822939995,53326.71075912 2025-08-18,17:55:22.000,230,11045758,2725,0,1755539721,13135.447758499991,29469.482135790007,53326.578003840004 2025-08-18,17:55:23.000,230,11045914,3245,0,1755539722,13135.515121600001,29930.988676890003,53326.73870760001 2025-08-18,17:55:24.000,230,11045615,3525,0,1755539723,13135.676793040002,23933.003795099998,53326.6339008 2025-08-18,17:55:25.000,230,11045520,3245,0,1755539724,13135.771101379993,32237.717781569998,53326.5640296 2025-08-18,17:55:26.000,230,11045742,2925,0,1755539725,13135.878882339988,30853.501270859997,53326.83652728001 2025-08-18,17:55:27.000,230,11045685,3605,0,1755539726,13135.845200789998,29930.664416910004,53326.64088792001 2025-08-18,17:55:28.000,230,11045617,3885,0,1755539727,13135.966454369998,26239.542573269995,53326.815565920006 2025-08-18,17:55:29.000,230,11045687,3645,0,1755539728,13136.033817469994,22548.463024409997,53326.815565920006 2025-08-18,17:55:30.000,230,11045774,2525,0,1755539729,13136.047290089999,28084.948414230006,53326.78063032 2025-08-18,17:55:31.000,230,11045676,3325,0,1755539730,13136.114653189994,32237.05516335,53326.75268184 2025-08-18,17:55:32.000,230,11045702,3605,0,1755539731,13136.128125809999,30391.466045010005,53326.80159168 2025-08-18,17:55:33.000,230,11045770,2525,0,1755539732,13136.18201628999,33620.693645399995,53326.9483212 2025-08-18,17:55:34.000,230,11045687,3804,0,1755539733,13136.155071049994,31775.11157619,53326.92037272 2025-08-18,17:55:35.000,230,11045791,3365,0,1755539734,13136.18201628999,34081.840680869995,53326.95530832001 2025-08-18,17:55:36.000,230,11045940,3485,0,1755539735,13136.20222521999,29006.579866950007,53326.94133408 2025-08-18,17:55:37.000,230,11045713,3525,0,1755539736,13136.033817469994,29006.467080870003,53327.00421816001 2025-08-18,17:55:38.000,230,11045789,4004,0,1755539737,13135.973190679993,35926.8165249,53326.99723104 2025-08-18,17:55:39.000,230,11045796,3285,0,1755539738,13135.878882339988,33158.51038782,53327.01120528 2025-08-18,17:55:40.000,230,11045764,3245,0,1755539739,13135.865409719998,29467.741000680006,53327.032166640005 2025-08-18,17:55:41.000,230,11045657,3645,0,1755539740,13135.730683519992,23008.489248209997,53326.962295440004 2025-08-18,17:55:42.000,230,11045760,3285,0,1755539741,13135.602693629997,29467.621165470002,53326.99723104 2025-08-18,17:55:43.000,230,11045734,3285,0,1755539742,13135.582484699997,32235.856811250007,53327.02517952001 2025-08-18,17:55:44.000,230,11045687,3725,0,1755539743,13135.467967429991,28083.637276049994,53327.0181924 2025-08-18,17:55:45.000,230,11045803,3765,0,1755539744,13135.488176359991,33158.60907563999,53327.102037840006 2025-08-18,17:55:46.000,230,11045722,3525,0,1755539745,13135.481440049996,31313.259627720006,53326.9483212 2025-08-18,17:55:47.000,230,11045757,3565,0,1755539746,13135.360186469996,24854.233447410006,53326.962295440004 2025-08-18,17:55:48.000,230,11045817,3645,0,1755539747,13135.407340639991,29929.24754178,53326.97626968001 2025-08-18,17:55:49.000,230,11045864,3685,0,1755539748,13135.366922779991,25777.006859190005,53326.934346960006 2025-08-18,17:55:50.000,230,11045704,2644,0,1755539749,13135.366922779991,29468.015916749995,53326.85050152 2025-08-18,17:55:51.000,230,11045534,3485,0,1755539750,13135.37365909,27622.631223179997,53326.934346960006 2025-08-18,17:55:52.000,230,11045810,2725,0,1755539751,13135.420813259996,26238.66848115,53326.90639848001 2025-08-18,17:55:53.000,230,11045765,3965,0,1755539752,13135.494912670001,28545.50332278,53326.962295440004 2025-08-18,17:55:54.000,230,11045724,3444,0,1755539753,13135.515121600001,40079.938348740005,53326.85050152 2025-08-18,17:55:55.000,230,11045735,2965,0,1755539754,13135.656584110002,24854.733935640004,53326.864475760005 2025-08-18,17:55:56.000,230,11045757,3444,0,1755539755,13135.771101379993,28545.84168102,53326.85748864001 2025-08-18,17:55:57.000,230,11045646,3605,0,1755539756,13135.824991859998,30391.444897620007,53326.82954016 2025-08-18,17:55:58.000,230,11045657,3565,0,1755539757,13135.932772819993,28084.617105120007,53326.80159168 2025-08-18,17:55:59.000,230,11045669,3845,0,1755539758,13136.027081159998,29007.439860810002,53326.89242424 2025-08-18,17:56:00.000,230,11045779,3565,0,1755539759,13136.18201628999,27623.364332700003,53326.89941136 2025-08-18,17:56:01.000,230,11045869,3645,0,1755539760,13136.30326986999,30391.557683699997,53326.88543712001 2025-08-18,17:56:02.000,230,11045629,3485,0,1755539761,13136.357160349995,26239.232411549994,53326.97626968001 2025-08-18,17:56:03.000,230,11045850,3444,0,1755539762,13136.41105083,32237.005819440004,53327.032166640005 2025-08-18,17:56:04.000,230,11045774,2565,0,1755539763,13136.53230441,28546.01790927,53326.99723104 2025-08-18,17:56:05.000,230,11045736,2764,0,1755539764,13136.565985959991,29468.60099454,53327.01120528 2025-08-18,17:56:06.000,230,11045817,4165,0,1755539765,13136.606403819991,32236.71680511,53327.01120528 2025-08-18,17:56:07.000,230,11045680,3325,0,1755539766,13136.680503229996,35927.4509466,53327.17889616 2025-08-18,17:56:08.000,230,11045828,3405,0,1755539767,13136.707448469992,36850.132719689995,53327.03915376 2025-08-18,17:56:09.000,230,11045791,3645,0,1755539768,13136.667030609991,26699.787320100004,53327.102037840006 2025-08-18,17:56:10.000,230,11045765,3725,0,1755539769,13136.700712159996,29006.467080870003,53327.17889616 2025-08-18,17:56:11.000,230,11045834,2245,0,1755539770,13136.565985959991,29006.065280459996,53327.17889616 2025-08-18,17:56:12.000,230,11045825,3605,0,1755539771,13136.50535916999,29467.346249399998,53327.09505072001 2025-08-18,17:56:13.000,230,11045787,3725,0,1755539772,13136.397578209995,23930.797417409995,53327.11601208 2025-08-18,17:56:14.000,230,11045695,3645,0,1755539773,13136.35042404,33619.17103332,53327.20684464 2025-08-18,17:56:15.000,230,11045710,2325,0,1755539774,13136.20896153,28543.882022880003,53327.23479312 2025-08-18,17:56:16.000,230,11045769,3725,0,1755539775,13136.128125809999,25775.505394499996,53327.17889616 2025-08-18,17:56:17.000,230,11045776,3285,0,1755539776,13135.986663299998,29927.739027960008,53327.150947680006 2025-08-18,17:56:18.000,230,11045687,4045,0,1755539777,13135.926036509998,29927.605094490005,53327.17190904001 2025-08-18,17:56:19.000,230,11045588,3565,0,1755539778,13135.845200789998,31772.961591540006,53327.102037840006 2025-08-18,17:56:20.000,230,11045631,4045,0,1755539779,13135.771101379993,26236.666528229995,53327.14396056001 2025-08-18,17:56:21.000,230,11045654,3525,0,1755539780,13135.737419830002,31311.539640000003,53327.04614088 2025-08-18,17:56:22.000,230,11045811,4085,0,1755539781,13135.750892449993,29466.239535989997,53327.18588328 2025-08-18,17:56:23.000,230,11045838,3405,0,1755539782,13135.670056729992,31311.448001309996,53327.150947680006 2025-08-18,17:56:24.000,230,11045728,3085,0,1755539783,13135.690265659992,25775.251625820005,53327.03915376 2025-08-18,17:56:25.000,230,11045750,3285,0,1755539784,13135.676793040002,29927.35132581,53327.04614088 2025-08-18,17:56:26.000,230,11045738,3165,0,1755539785,13135.791310309993,30850.12473759,53327.081076480004 2025-08-18,17:56:27.000,230,11045598,3525,0,1755539786,13135.643111489997,30388.907210820005,53327.06011512 2025-08-18,17:56:28.000,230,11045792,2844,0,1755539787,13135.528594219992,34541.09150037001,53327.032166640005 2025-08-18,17:56:29.000,230,11045743,3485,0,1755539788,13135.548803149992,29466.140848170005,53326.99723104 2025-08-18,17:56:30.000,230,11045805,3605,0,1755539789,13135.508385289992,34079.655450570004,53326.9483212 2025-08-18,17:56:31.000,230,11045612,2205,0,1755539790,13135.339977539996,27620.594024610007,53327.00421816001 2025-08-18,17:56:32.000,230,11045676,3165,0,1755539791,13135.41407695,27159.306006540006,53326.97626968001 2025-08-18,17:56:33.000,230,11045692,2405,0,1755539792,13135.27261444,31772.88405111,53326.96928256 2025-08-18,17:56:34.000,230,11045805,3685,0,1755539793,13135.13115193,28543.43087856,53326.95530832001 2025-08-18,17:56:35.000,230,11045755,3605,0,1755539794,13135.110943,35002.30197801,53327.02517952001 2025-08-18,17:56:36.000,230,11045624,3405,0,1755539795,13135.158097169995,26236.61013519,53326.983256800006 2025-08-18,17:56:37.000,230,11045643,3804,0,1755539796,13134.929062629999,32695.981722869998,53326.85748864001 2025-08-18,17:56:38.000,230,11045712,3485,0,1755539797,13134.90211738999,29466.577894229995,53326.73870760001 2025-08-18,17:56:39.000,230,11045878,3005,0,1755539798,13134.888644769999,29005.311023550006,53326.90639848001 2025-08-18,17:56:40.000,230,11045462,2925,0,1755539799,13134.888644769999,33157.65039395999,53326.815565920006 2025-08-18,17:56:41.000,230,11045745,3285,0,1755539800,13134.814545359994,29928.232467060006,53326.89242424 2025-08-18,17:56:42.000,230,11045595,3605,0,1755539801,13134.908853699999,29005.903150469996,53326.71075912 2025-08-18,17:56:43.000,230,11045750,3005,0,1755539802,13134.854963219994,26237.90717511,53326.794604560004 2025-08-18,17:56:44.000,230,11045475,3804,0,1755539803,13134.868435839999,24392.50838328,53326.83652728001 2025-08-18,17:56:45.000,230,11045736,3285,0,1755539804,13134.895381079994,29006.452982610004,53326.67582352 2025-08-18,17:56:46.000,230,11045788,3045,0,1755539805,13134.98968942,33620.207255429996,53326.78761744001 2025-08-18,17:56:47.000,230,11045800,2405,0,1755539806,13134.854963219994,29006.840684759998,53326.71075912 2025-08-18,17:56:48.000,230,11045895,3525,0,1755539807,13134.828017979999,29007.059207790007,53326.73870760001 2025-08-18,17:56:49.000,230,11045592,3365,0,1755539808,13134.868435839999,30391.21932546,53326.80857880001 2025-08-18,17:56:50.000,230,11045752,3605,0,1755539809,13134.868435839999,27622.90613925,53326.87146288 2025-08-18,17:56:51.000,230,11045775,3205,0,1755539810,13134.834754289994,29930.001798690006,53326.68281064 2025-08-18,17:56:52.000,230,11045851,3965,0,1755539811,13134.814545359994,30391.268669369994,53326.61293944 2025-08-18,17:56:53.000,230,11045953,3125,0,1755539812,13134.767391189998,29006.946421710003,53326.60595232 2025-08-18,17:56:54.000,230,11045677,3685,0,1755539813,13134.767391189998,33620.72889105001,53326.696784880005 2025-08-18,17:56:55.000,230,11045744,2565,0,1755539814,13134.747182259998,33620.524466279996,53326.57101672001 2025-08-18,17:56:56.000,230,11045896,2565,0,1755539815,13134.632664989993,26699.871909659996,53326.598965200006 2025-08-18,17:56:57.000,230,11045785,3405,0,1755539816,13134.484466169997,25776.90112224,53326.745694720004 2025-08-18,17:56:58.000,230,11045666,3245,0,1755539817,13134.538356650002,26238.287828130007,53326.48717128 2025-08-18,17:56:59.000,230,11045568,3165,0,1755539818,13134.551829269993,29929.057215270004,53326.66184928 2025-08-18,17:57:00.000,230,11045822,2444,0,1755539819,13134.585510819998,23008.46105169,53326.60595232 2025-08-18,17:57:01.000,230,11045622,2605,0,1755539820,13134.484466169997,29928.76820094,53326.59197808001 2025-08-18,17:57:02.000,230,11045797,3125,0,1755539821,13134.464257239997,32696.855814990005,53326.58499096 2025-08-18,17:57:03.000,230,11045698,3245,0,1755539822,13134.363212589997,27621.9545067,53326.696784880005 2025-08-18,17:57:04.000,230,11045577,3924,0,1755539823,13134.423839379997,32696.91925716,53326.53608112 2025-08-18,17:57:05.000,230,11045792,2685,0,1755539824,13134.430575689992,26237.808487290007,53326.4941584 2025-08-18,17:57:06.000,230,11045611,4045,0,1755539825,13134.504675099997,29467.388544179994,53326.578003840004 2025-08-18,17:57:07.000,230,11045762,3165,0,1755539826,13134.545092959997,29467.353298529997,53326.65486216 2025-08-18,17:57:08.000,230,11045836,3565,0,1755539827,13134.639401300003,32235.722877780005,53326.58499096 2025-08-18,17:57:09.000,230,11045743,3565,0,1755539828,13134.693291779993,26699.279782740006,53326.647875040006 2025-08-18,17:57:10.000,230,11045684,3444,0,1755539829,13134.733709639993,29467.712804159994,53326.626913680004 2025-08-18,17:57:11.000,230,11045796,3165,0,1755539830,13134.747182259998,31313.18913642,53326.68979776001 2025-08-18,17:57:12.000,230,11045703,2764,0,1755539831,13134.814545359994,30851.7248901,53326.65486216 2025-08-18,17:57:13.000,230,11045662,2005,0,1755539832,13134.787600119998,33619.99578153,53326.68979776001 2025-08-18,17:57:14.000,230,11045734,2925,0,1755539833,13134.861699529989,26238.182091180002,53326.67582352 2025-08-18,17:57:15.000,230,11045683,2764,0,1755539834,13134.854963219994,27622.349257980008,53326.71774624001 2025-08-18,17:57:16.000,230,11045610,2965,0,1755539835,13134.774127499993,30851.915216609996,53326.66184928 2025-08-18,17:57:17.000,230,11045745,3885,0,1755539836,13134.848226909999,29467.846737629996,53326.68281064 2025-08-18,17:57:18.000,230,11045825,3444,0,1755539837,13134.760654879989,30390.662444190006,53326.626913680004 2025-08-18,17:57:19.000,230,11045463,3485,0,1755539838,13134.760654879989,34542.88902852,53326.68979776001 2025-08-18,17:57:20.000,230,11045795,2965,0,1755539839,13134.760654879989,25777.04915397,53326.72473336 2025-08-18,17:57:21.000,230,11045699,3565,0,1755539840,13134.807809049998,32236.174022100007,53326.72473336 2025-08-18,17:57:22.000,230,11045916,2644,0,1755539841,13134.841490599989,25777.035055710003,53326.703772 2025-08-18,17:57:23.000,230,11045734,3685,0,1755539842,13134.915590009994,25315.486219829996,53326.480184160006 2025-08-18,17:57:24.000,230,11045868,3365,0,1755539843,13134.96948049,30390.345233340006,53326.80159168 2025-08-18,17:57:25.000,230,11045624,3005,0,1755539844,13134.935798939994,31774.378466669994,53326.68281064 2025-08-18,17:57:26.000,230,11045710,2925,0,1755539845,13135.03010728,25776.619157039997,53326.71075912 2025-08-18,17:57:27.000,230,11045753,3725,0,1755539846,13134.976216799994,30851.54161272,53326.59197808001 2025-08-18,17:57:28.000,230,11045770,3045,0,1755539847,13134.976216799994,26237.702750340002,53326.72473336 2025-08-18,17:57:29.000,230,11045872,3165,0,1755539848,13134.956007869994,27160.33517952,53326.703772 2025-08-18,17:57:30.000,230,11045593,3165,0,1755539849,13135.00989835,22085.264692109995,53326.61992656001 2025-08-18,17:57:31.000,230,11045811,3365,0,1755539850,13134.96948049,25314.767208570003,53326.57101672001 2025-08-18,17:57:32.000,230,11045558,2965,0,1755539851,13134.98968942,24392.127730260007,53326.529094000005 2025-08-18,17:57:33.000,230,11045756,3045,0,1755539852,13135.158097169995,27621.47516586,53326.459222800004 2025-08-18,17:57:34.000,230,11045813,3765,0,1755539853,13134.98295310999,31773.800438010003,53326.6339008 2025-08-18,17:57:35.000,230,11045719,3165,0,1755539854,13134.996425729994,30389.703762510006,53326.60595232 2025-08-18,17:57:36.000,230,11045738,3565,0,1755539855,13135.02337096999,33619.27677027001,53326.52210688001 2025-08-18,17:57:37.000,230,11045640,3365,0,1755539856,13135.10420668999,29928.366400529994,53326.54306824 2025-08-18,17:57:38.000,230,11045732,3325,0,1755539857,13135.178306099995,25314.823601609998,53326.55704248 2025-08-18,17:57:39.000,230,11045692,2844,0,1755539858,13135.3130323,35464.80244643999,53326.64088792001 2025-08-18,17:57:40.000,230,11045653,3325,0,1755539859,13135.481440049996,32235.377470410007,53326.55005536001 2025-08-18,17:57:41.000,230,11045660,2565,0,1755539860,13135.616166250002,29928.754102680003,53326.64088792001 2025-08-18,17:57:42.000,230,11045700,3045,0,1755539861,13135.750892449993,31312.893072959996,53326.59197808001 2025-08-18,17:57:43.000,230,11045734,2685,0,1755539862,13135.804782929998,29006.079378719995,53326.71075912 2025-08-18,17:57:44.000,230,11045478,2245,0,1755539863,13135.993399609994,23008.531542990007,53326.766656080006 2025-08-18,17:57:45.000,230,11045828,3205,0,1755539864,13135.777837690002,30851.943413130008,53326.578003840004 2025-08-18,17:57:46.000,230,11045719,3605,0,1755539865,13135.966454369998,28083.686619960004,53326.68979776001 2025-08-18,17:57:47.000,230,11045731,4004,0,1755539866,13135.878882339988,34081.361340029995,53326.72473336 2025-08-18,17:57:48.000,230,11045730,3365,0,1755539867,13135.973190679993,31313.210283809996,53326.78063032 2025-08-18,17:57:49.000,230,11045919,3605,0,1755539868,13135.946245439998,26699.65338663,53326.66883640001 2025-08-18,17:57:50.000,230,11045797,3804,0,1755539869,13136.006872229998,29929.28278743,53326.815565920006 2025-08-18,17:57:51.000,230,11045751,3725,0,1755539870,13135.919300199988,25776.999810060006,53326.766656080006 2025-08-18,17:57:52.000,230,11045796,3365,0,1755539871,13135.892354959993,30852.049150079998,53326.794604560004 2025-08-18,17:57:53.000,230,11045708,3365,0,1755539872,13135.858673409988,34081.75609131,53326.73172048 2025-08-18,17:57:54.000,230,11045781,2685,0,1755539873,13135.824991859998,30852.218329199997,53326.745694720004 2025-08-18,17:57:55.000,230,11045817,3485,0,1755539874,13135.858673409988,28084.06022385,53326.66883640001 2025-08-18,17:57:56.000,230,11045687,4325,0,1755539875,13135.784573999998,33620.44692585,53326.73870760001 2025-08-18,17:57:57.000,230,11045619,3845,0,1755539876,13135.858673409988,29006.734947810008,53326.78063032 2025-08-18,17:57:58.000,230,11045667,2725,0,1755539877,13135.777837690002,24393.220345409994,53326.68281064 2025-08-18,17:57:59.000,230,11045635,3525,0,1755539878,13135.771101379993,31775.146821839997,53326.67582352 2025-08-18,17:58:00.000,230,11045690,2925,0,1755539879,13135.865409719998,32697.969577530006,53326.815565920006 2025-08-18,17:58:01.000,230,11045819,3285,0,1755539880,13135.838464480003,22547.828602709997,53326.61293944 2025-08-18,17:58:02.000,230,11045893,2805,0,1755539881,13135.865409719998,27623.343185310005,53326.65486216 2025-08-18,17:58:03.000,230,11045863,2885,0,1755539882,13135.784573999998,29468.967549299996,53326.73172048 2025-08-18,17:58:04.000,230,11045855,3405,0,1755539883,13135.649847799992,31775.89402962,53326.703772 2025-08-18,17:58:05.000,230,11045723,3125,0,1755539884,13135.750892449993,27623.808427890006,53326.66883640001 2025-08-18,17:58:06.000,230,11045714,3565,0,1755539885,13135.777837690002,34083.116573399995,53326.647875040006 2025-08-18,17:58:07.000,230,11045721,3485,0,1755539886,13135.865409719998,32237.71073244,53326.72473336 2025-08-18,17:58:08.000,230,11045755,2965,0,1755539887,13135.845200789998,32237.971550250004,53326.61992656001 2025-08-18,17:58:09.000,230,11045612,2405,0,1755539888,13135.818255550003,24394.707711840005,53326.64088792001 2025-08-18,17:58:10.000,230,11045678,2405,0,1755539889,13135.865409719998,31315.458956279996,53326.61992656001 2025-08-18,17:58:11.000,230,11045692,3045,0,1755539890,13135.946245439998,29931.439821210006,53326.6339008 2025-08-18,17:58:12.000,230,11045713,3485,0,1755539891,13135.986663299998,33622.512320940004,53326.59197808001 2025-08-18,17:58:13.000,230,11045726,2844,0,1755539892,13136.027081159998,29008.75099899,53326.66883640001 2025-08-18,17:58:14.000,230,11045724,3005,0,1755539893,13136.047290089999,28086.182011979996,53326.57101672001 2025-08-18,17:58:15.000,230,11045753,3525,0,1755539894,13136.000135919989,27163.006799790004,53326.48717128 2025-08-18,17:58:16.000,230,11045660,3205,0,1755539895,13135.899091269988,32238.32400675,53326.46620992 2025-08-18,17:58:17.000,230,11045719,2965,0,1755539896,13135.986663299998,33160.9493868,53326.59197808001 2025-08-18,17:58:18.000,230,11045660,2885,0,1755539897,13135.791310309993,29931.150806880003,53326.43826144 2025-08-18,17:58:19.000,230,11045746,1724,0,1755539898,13135.838464480003,31776.415665239998,53326.4941584 2025-08-18,17:58:20.000,230,11045580,3045,0,1755539899,13135.750892449993,28085.230379429995,53326.50114552001 2025-08-18,17:58:21.000,230,11045833,3765,0,1755539900,13135.683529349997,25316.8889967,53326.41730008 2025-08-18,17:58:22.000,230,11045614,3365,0,1755539901,13135.609429939992,31314.493225469996,53326.38236448001 2025-08-18,17:58:23.000,230,11045796,2885,0,1755539902,13135.670056729992,26700.753050910003,53326.3893516 2025-08-18,17:58:24.000,230,11045678,3125,0,1755539903,13135.609429939992,28084.68054729,53326.431274320006 2025-08-18,17:58:25.000,230,11045612,2844,0,1755539904,13135.602693629997,31314.070277670005,53326.431274320006 2025-08-18,17:58:26.000,230,11045737,3565,0,1755539905,13135.622902559997,23009.462028149996,53326.361403120005 2025-08-18,17:58:27.000,230,11045655,2885,0,1755539906,13135.663320419997,29468.643289319996,53326.48717128 2025-08-18,17:58:28.000,230,11045585,2764,0,1755539907,13135.798046620002,31313.858803769996,53326.431274320006 2025-08-18,17:58:29.000,230,11045709,3605,0,1755539908,13135.919300199988,28084.144813410006,53326.41730008 2025-08-18,17:58:30.000,230,11045768,3005,0,1755539909,13136.054026399994,31313.520445529997,53326.41730008 2025-08-18,17:58:31.000,230,11045689,2685,0,1755539910,13136.20222521999,29468.12870283,53326.42428720001 2025-08-18,17:58:32.000,230,11045738,2844,0,1755539911,13136.45146869,32697.54662973,53326.46620992 2025-08-18,17:58:33.000,230,11045761,3485,0,1755539912,13136.565985959991,33619.939388490006,53326.52210688001 2025-08-18,17:58:34.000,230,11045804,2885,0,1755539913,13136.896065150002,27622.13073495,53326.61992656001 2025-08-18,17:58:35.000,230,11045724,3365,0,1755539914,13137.172253859993,27621.78532758,53326.59197808001 2025-08-18,17:58:36.000,230,11045716,3845,0,1755539915,13137.300243749989,28083.045149130005,53326.61293944 2025-08-18,17:58:37.000,230,11045801,4004,0,1755539916,13137.54275090999,31773.751094100007,53326.64088792001 2025-08-18,17:58:38.000,230,11045718,3485,0,1755539917,13137.71115866,28082.664496109996,53326.58499096 2025-08-18,17:58:39.000,230,11045690,2285,0,1755539918,13137.825675929991,27159.425841749995,53326.71774624001 2025-08-18,17:58:40.000,230,11045677,2764,0,1755539919,13137.859357479996,29927.457062760004,53326.73172048 2025-08-18,17:58:41.000,230,11045885,2565,0,1755539920,13138.000819989997,30388.49131215,53326.82255304 2025-08-18,17:58:42.000,230,11045743,3645,0,1755539921,13137.960402129997,26697.461107199997,53326.92735984001 2025-08-18,17:58:43.000,230,11045655,3565,0,1755539922,13138.027765229992,27619.825669440004,53326.962295440004 2025-08-18,17:58:44.000,230,11045695,3485,0,1755539923,13138.115337260002,29003.61923235,53326.913385600004 2025-08-18,17:58:45.000,230,11045572,2365,0,1755539924,13138.101864639997,31310.29899312,53326.794604560004 2025-08-18,17:58:46.000,230,11045476,2885,0,1755539925,13138.101864639997,27619.332230340005,53327.01120528 2025-08-18,17:58:47.000,230,11045637,3725,0,1755539926,13137.946929509992,32232.459130589996,53326.794604560004 2025-08-18,17:58:48.000,230,11045692,2965,0,1755539927,13138.128809879992,32693.620264319994,53326.82954016 2025-08-18,17:58:49.000,230,11045806,2405,0,1755539928,13137.893039030001,25773.489343320005,53327.032166640005 2025-08-18,17:58:50.000,230,11045699,3165,0,1755539929,13137.926720579992,32693.620264319994,53327.10902496 2025-08-18,17:58:51.000,230,11045718,3485,0,1755539930,13137.987347369992,27618.641415599996,53327.06011512 2025-08-18,17:58:52.000,230,11045597,3804,0,1755539931,13137.886302719991,29463.97676526,53327.05312800001 2025-08-18,17:58:53.000,230,11045681,3205,0,1755539932,13137.919984269996,28540.745160029997,53327.17190904001 2025-08-18,17:58:54.000,230,11045588,2925,0,1755539933,13137.899775339996,32231.253729360003,53327.102037840006 2025-08-18,17:58:55.000,230,11045723,3365,0,1755539934,13137.845884859991,27617.851913039995,53327.1579348 2025-08-18,17:58:56.000,230,11045660,3045,0,1755539935,13137.852621170001,33615.20237313,53327.21383176 2025-08-18,17:58:57.000,230,11045965,3725,0,1755539936,13137.785258069991,33153.667635510006,53327.05312800001 2025-08-18,17:58:58.000,230,11045607,3845,0,1755539937,13137.79199438,24849.48938292,53327.26274160001 2025-08-18,17:58:59.000,230,11045774,2444,0,1755539938,13137.893039030001,30846.691811280005,53327.13697344 2025-08-18,17:59:00.000,230,11045738,3125,0,1755539939,13137.79199438,26694.599160419995,53327.17190904001 2025-08-18,17:59:01.000,230,11045733,2885,0,1755539940,13137.77178545,31769.281945680006,53327.28370296 2025-08-18,17:59:02.000,230,11045642,2885,0,1755539941,13137.64379555999,28078.399772460005,53327.150947680006 2025-08-18,17:59:03.000,230,11045671,3045,0,1755539942,13137.63032294,29001.257773799996,53327.12299920001 2025-08-18,17:59:04.000,230,11045822,3405,0,1755539943,13137.56295983999,31769.112766560007,53327.16492192 2025-08-18,17:59:05.000,230,11045780,3045,0,1755539944,13137.52254197999,26694.458177819994,53327.269728720006 2025-08-18,17:59:06.000,230,11045697,3005,0,1755539945,13137.475387809995,28078.413870720004,53327.129986320004 2025-08-18,17:59:07.000,230,11045756,3325,0,1755539946,13137.42149732999,28539.800576609996,53327.17889616 2025-08-18,17:59:08.000,230,11045629,2965,0,1755539947,13137.40802471,32230.35144072,53327.06011512 2025-08-18,17:59:09.000,230,11045634,2165,0,1755539948,13137.34066160999,30385.305105389998,53327.19287040001 2025-08-18,17:59:10.000,230,11045551,3285,0,1755539949,13137.273298509994,25771.95968211,53327.227806 2025-08-18,17:59:11.000,230,11045684,3245,0,1755539950,13137.327188989999,30385.481333639997,53327.06710224 2025-08-18,17:59:12.000,230,11045625,3804,0,1755539951,13137.387815779999,29001.51859161,53327.13697344 2025-08-18,17:59:13.000,230,11045668,2245,0,1755539952,13137.333925299994,33153.61124247,53327.16492192 2025-08-18,17:59:14.000,230,11045675,3525,0,1755539953,13137.36087053999,28540.343359620005,53327.032166640005 2025-08-18,17:59:15.000,230,11045555,3565,0,1755539954,13137.4686515,30846.875088660003,53327.06710224 2025-08-18,17:59:16.000,230,11045690,3125,0,1755539955,13137.50906936,27156.296028030003,53327.13697344 2025-08-18,17:59:17.000,230,11045617,3725,0,1755539956,13137.52927829,30385.988870999994,53326.95530832001 2025-08-18,17:59:18.000,230,11045667,3285,0,1755539957,13137.576432459995,28079.154029369995,53327.10902496 2025-08-18,17:59:19.000,230,11045719,3685,0,1755539958,13137.58316876999,28540.575980909998,53326.99024392 2025-08-18,17:59:20.000,230,11045415,3725,0,1755539959,13137.62358662999,30386.017067520006,53327.0880636 2025-08-18,17:59:21.000,230,11045559,2885,0,1755539960,13137.61011401,31308.635398440005,53327.09505072001 2025-08-18,17:59:22.000,230,11045827,3645,0,1755539961,13137.576432459995,28079.217471540003,53327.03915376 2025-08-18,17:59:23.000,230,11045588,3565,0,1755539962,13137.61011401,28079.161078499994,53327.05312800001 2025-08-18,17:59:24.000,230,11045669,3565,0,1755539963,13137.56295983999,30385.833790139994,53327.0181924 2025-08-18,17:59:25.000,230,11045729,3325,0,1755539964,13137.6707408,26695.297024290005,53327.081076480004 2025-08-18,17:59:26.000,230,11045668,2925,0,1755539965,13137.58316876999,34538.229553590005,53327.09505072001 2025-08-18,17:59:27.000,230,11045518,3045,0,1755539966,13137.63032294,29924.588066850003,53327.227806 2025-08-18,17:59:28.000,230,11045767,3444,0,1755539967,13137.69094973,32231.408810220004,53327.09505072001 2025-08-18,17:59:29.000,230,11045668,3005,0,1755539968,13137.60337769999,35922.389671259996,53327.0880636 2025-08-18,17:59:30.000,230,11045680,2965,0,1755539969,13137.52927829,23004.837798869994,53327.28370296 2025-08-18,17:59:31.000,230,11045616,2325,0,1755539970,13137.50233304999,31770.578985600005,53327.16492192 2025-08-18,17:59:32.000,230,11045750,3444,0,1755539971,13137.4686515,29925.504453750007,53327.227806 2025-08-18,17:59:33.000,230,11045861,3045,0,1755539972,13137.44844257,29464.357418280008,53327.18588328 2025-08-18,17:59:34.000,230,11045907,4004,0,1755539973,13137.354134229994,32232.804537959993,53327.297677200004 2025-08-18,17:59:35.000,230,11045770,3325,0,1755539974,13137.306980059999,31771.678649880007,53327.24178024001 2025-08-18,17:59:36.000,230,11045759,3765,0,1755539975,13137.259825889989,26235.707846549994,53327.26274160001 2025-08-18,17:59:37.000,230,11045741,3804,0,1755539976,13137.192462789993,31310.531614410007,53327.17889616 2025-08-18,17:59:38.000,230,11045774,3165,0,1755539977,13137.185726479998,26236.018008269995,53327.227806 2025-08-18,17:59:39.000,230,11045670,3405,0,1755539978,13137.138572309988,27158.706830490002,53327.227806 2025-08-18,17:59:40.000,230,11045746,3165,0,1755539979,13137.111627069993,27620.04419247,53327.081076480004 2025-08-18,17:59:41.000,230,11045635,3325,0,1755539980,13137.158781239988,29465.54167212,53327.24178024001 2025-08-18,17:59:42.000,230,11045713,2885,0,1755539981,13137.185726479998,25774.687695419998,53327.22081888001 2025-08-18,17:59:43.000,230,11045744,2844,0,1755539982,13137.300243749989,27158.840763960005,53327.150947680006 2025-08-18,17:59:44.000,230,11045868,2405,0,1755539983,13137.280034819989,24851.766251909998,53327.16492192 2025-08-18,17:59:45.000,230,11045653,3005,0,1755539984,13137.313716369994,28081.550733569995,53327.02517952001 2025-08-18,17:59:46.000,230,11045816,3045,0,1755539985,13137.266562199999,29926.54772499,53327.13697344 2025-08-18,17:59:47.000,230,11045541,3005,0,1755539986,13137.354134229994,34540.00593435,53327.1579348 2025-08-18,17:59:48.000,230,11045785,4045,0,1755539987,13137.306980059999,29003.95054146,53327.29069008001 2025-08-18,17:59:49.000,230,11045661,2805,0,1755539988,13137.226144339998,23928.851857529997,53327.227806 2025-08-18,17:59:50.000,230,11045680,3045,0,1755539989,13137.347397919999,30387.68771133,53327.29069008001 2025-08-18,17:59:51.000,230,11045776,3165,0,1755539990,13137.414761019994,28081.057294469996,53327.20684464 2025-08-18,17:59:52.000,230,11045802,3645,0,1755539991,13137.367606849999,31310.43292659,53327.227806 2025-08-18,17:59:53.000,230,11045644,2124,0,1755539992,13137.374343159994,24851.336254980008,53327.27671584 2025-08-18,17:59:54.000,230,11045697,3645,0,1755539993,13137.50906936,25312.744108259998,53327.227806 2025-08-18,17:59:55.000,230,11045757,2644,0,1755539994,13137.596641389995,33155.775325380004,53327.28370296 2025-08-18,17:59:56.000,230,11045732,3125,0,1755539995,13137.60337769999,29464.872004770004,53327.318638560006 2025-08-18,17:59:57.000,230,11045597,3045,0,1755539996,13137.71115866,30849.010975049998,53327.367548400005 2025-08-18,17:59:58.000,230,11045754,2925,0,1755539997,13137.75157652,28080.930410130008,53327.3326128 2025-08-18,17:59:59.000,230,11045737,4125,0,1755539998,13137.81220331,30387.645416550004,53327.23479312 2025-08-18,18:00:00.000,230,11045886,2205,0,1755539999,13137.906511649991,30849.074417220007,53327.297677200004 2025-08-18,18:00:01.000,230,11045748,2805,0,1755540000,13137.946929509992,29003.675625389995,53327.32562568 2025-08-18,18:00:02.000,230,11045629,3565,0,1755540001,13137.953665820001,29464.942496069998,53327.33959992001 2025-08-18,18:00:03.000,230,11045825,3765,0,1755540002,13137.893039030001,27619.430918159997,53327.248767360004 2025-08-18,18:00:04.000,230,11045733,3804,0,1755540003,13137.940193199996,28542.197280809996,53327.36056128001 2025-08-18,18:00:05.000,230,11045703,3965,0,1755540004,13137.798730689996,29464.864955640005,53327.45838096001 2025-08-18,18:00:06.000,230,11045722,3285,0,1755540005,13137.818939619996,31310.334238769996,53327.34658704 2025-08-18,18:00:07.000,230,11045779,2805,0,1755540006,13137.785258069991,25312.86394347,53327.34658704 2025-08-18,18:00:08.000,230,11045968,3125,0,1755540007,13137.576432459995,29003.696772780007,53327.39549688 2025-08-18,18:00:09.000,230,11045765,2805,0,1755540008,13137.616850319995,32232.924373169997,53327.318638560006 2025-08-18,18:00:10.000,230,11045921,2605,0,1755540009,13137.61011401,24390.062335170005,53327.24178024001 2025-08-18,18:00:11.000,230,11045791,3325,0,1755540010,13137.44170625999,29003.31611976,53327.30466432 2025-08-18,18:00:12.000,230,11045510,3365,0,1755540011,13137.246353269999,23467.20433383,53327.18588328 2025-08-18,18:00:13.000,230,11045843,3605,0,1755540012,13137.259825889989,28541.98580691,53327.34658704 2025-08-18,18:00:14.000,230,11045727,2805,0,1755540013,13137.172253859993,33155.35942671,53327.367548400005 2025-08-18,18:00:15.000,230,11045641,2685,0,1755540014,13137.152044929993,30848.538683339997,53327.24178024001 2025-08-18,18:00:16.000,230,11045744,2245,0,1755540015,13137.098154449988,30848.51753595,53327.24178024001 2025-08-18,18:00:17.000,230,11045870,3285,0,1755540016,13137.037527660003,32694.057310379998,53327.40947112001 2025-08-18,18:00:18.000,230,11045753,3565,0,1755540017,13136.923010389997,29464.42790958,53327.27671584 2025-08-18,18:00:19.000,230,11045740,3125,0,1755540018,13136.943219319997,29003.13989151,53327.3326128 2025-08-18,18:00:20.000,230,11045695,3645,0,1755540019,13136.990373489993,27157.77634533,53327.269728720006 2025-08-18,18:00:21.000,230,11045714,3605,0,1755540020,13136.970164559993,23005.72598925,53327.1579348 2025-08-18,18:00:22.000,230,11045544,3205,0,1755540021,13136.997109800002,33155.5215567,53327.227806 2025-08-18,18:00:23.000,230,11045690,3005,0,1755540022,13137.044263969998,30848.700813329997,53327.27671584 2025-08-18,18:00:24.000,230,11045691,2844,0,1755540023,13137.145308619998,30848.891139839994,53327.23479312 2025-08-18,18:00:25.000,230,11045771,2685,0,1755540024,13137.232880649994,30387.870988709998,53327.17190904001 2025-08-18,18:00:26.000,230,11045738,3405,0,1755540025,13137.259825889989,28081.240571849994,53327.32562568 2025-08-18,18:00:27.000,230,11045829,4004,0,1755540026,13137.286771129999,32694.83976381,53327.20684464 2025-08-18,18:00:28.000,230,11045367,3045,0,1755540027,13137.434969949994,29004.028081890006,53327.09505072001 2025-08-18,18:00:29.000,230,11045646,3285,0,1755540028,13137.48212411999,31772.298973319994,53327.297677200004 2025-08-18,18:00:30.000,230,11045870,3165,0,1755540029,13137.48212411999,29926.794444540006,53327.29069008001 2025-08-18,18:00:31.000,230,11045725,3765,0,1755540030,13137.65053187,27158.918304389998,53327.40947112001 2025-08-18,18:00:32.000,230,11045586,3365,0,1755540031,13137.455178879994,28542.859899029994,53327.10902496 2025-08-18,18:00:33.000,230,11045631,3245,0,1755540032,13137.536014599995,34540.457078670006,53327.199857520005 2025-08-18,18:00:34.000,230,11045697,4045,0,1755540033,13137.48212411999,32233.565843999997,53327.21383176 2025-08-18,18:00:35.000,230,11045801,3645,0,1755540034,13137.68421341999,30388.047216959996,53327.26274160001 2025-08-18,18:00:36.000,230,11045656,3444,0,1755540035,13137.56969615,27620.107634640008,53327.22081888001 2025-08-18,18:00:37.000,230,11045621,3924,0,1755540036,13137.52927829,29465.633310809993,53327.248767360004 2025-08-18,18:00:38.000,230,11045817,3485,0,1755540037,13137.46191518999,31772.22848202,53327.18588328 2025-08-18,18:00:39.000,230,11045673,3645,0,1755540038,13137.38107946999,25313.124761280007,53327.227806 2025-08-18,18:00:40.000,230,11045477,3365,0,1755540039,13137.38107946999,30388.061315219995,53327.129986320004 2025-08-18,18:00:41.000,230,11045844,2925,0,1755540040,13137.38107946999,32233.312075320006,53327.199857520005 2025-08-18,18:00:42.000,230,11045825,3765,0,1755540041,13137.253089579994,26696.763243330002,53327.17190904001 2025-08-18,18:00:43.000,230,11045740,3125,0,1755540042,13137.387815779999,29464.92134868,53327.1579348 2025-08-18,18:00:44.000,230,11045982,3285,0,1755540043,13137.286771129999,29925.962647199995,53326.983256800006 2025-08-18,18:00:45.000,230,11045450,3125,0,1755540044,13137.226144339998,28542.042199949996,53327.22081888001 2025-08-18,18:00:46.000,230,11045757,3365,0,1755540045,13137.394552089994,25312.194276120004,53327.18588328 2025-08-18,18:00:47.000,230,11045705,3924,0,1755540046,13137.44170625999,25312.363455240004,53327.14396056001 2025-08-18,18:00:48.000,230,11045699,4004,0,1755540047,13137.536014599995,31771.12881774,53327.102037840006 2025-08-18,18:00:49.000,230,11045866,3444,0,1755540048,13137.576432459995,29463.878077440007,53327.06011512 2025-08-18,18:00:50.000,230,11045775,3924,0,1755540049,13137.62358662999,29925.215439420004,53327.269728720006 2025-08-18,18:00:51.000,230,11045666,3325,0,1755540050,13137.717894969996,31770.085546500006,53327.16492192 2025-08-18,18:00:52.000,230,11045819,2685,0,1755540051,13137.866093789991,27156.33832281,53327.21383176 2025-08-18,18:00:53.000,230,11045544,3125,0,1755540052,13137.872830100001,30385.502481029995,53327.27671584 2025-08-18,18:00:54.000,230,11045480,3045,0,1755540053,13138.041237849997,32230.513570709998,53327.29069008001 2025-08-18,18:00:55.000,230,11045812,2124,0,1755540054,13138.101864639997,28539.13090926,53327.102037840006 2025-08-18,18:00:56.000,230,11045836,3125,0,1755540055,13137.940193199996,34074.622371749996,53327.28370296 2025-08-18,18:00:57.000,230,11045698,2605,0,1755540056,13137.899775339996,25770.50756133,53327.28370296 2025-08-18,18:00:58.000,230,11045730,2285,0,1755540057,13137.906511649991,27615.40586493,53327.23479312 2025-08-18,18:00:59.000,230,11045608,2405,0,1755540058,13137.899775339996,28998.952708290002,53327.36056128001 2025-08-18,18:01:00.000,230,11045635,2685,0,1755540059,13137.778521759996,28998.35353224,53327.24178024001 2025-08-18,18:01:01.000,230,11045603,3165,0,1755540060,13137.68421341999,29920.696947090008,53327.1579348 2025-08-18,18:01:02.000,230,11045710,3285,0,1755540061,13137.616850319995,30843.08265672,53327.32562568 2025-08-18,18:01:03.000,230,11045601,3085,0,1755540062,13137.536014599995,28536.191422050004,53327.227806 2025-08-18,18:01:04.000,230,11045712,2565,0,1755540063,13137.54275090999,30381.188413469994,53327.1579348 2025-08-18,18:01:05.000,230,11045688,3365,0,1755540064,13137.48886043,26690.22869982,53327.19287040001 2025-08-18,18:01:06.000,230,11045783,3605,0,1755540065,13137.38107946999,25306.273006920004,53327.13697344 2025-08-18,18:01:07.000,230,11045769,3085,0,1755540066,13137.286771129999,31764.199522950003,53327.13697344 2025-08-18,18:01:08.000,230,11045645,3444,0,1755540067,13137.192462789993,28073.698002749996,53327.11601208 2025-08-18,18:01:09.000,230,11045535,3405,0,1755540068,13137.125099689998,28073.401939289994,53327.11601208 2025-08-18,18:01:10.000,230,11045677,2644,0,1755540069,13137.030791349993,24382.858124310005,53327.129986320004 2025-08-18,18:01:11.000,230,11045601,3444,0,1755540070,13136.889328839992,27611.803759500006,53327.31165144001 2025-08-18,18:01:12.000,230,11045832,2764,0,1755540071,13136.707448469992,29456.962880909996,53327.06011512 2025-08-18,18:01:13.000,230,11045637,3325,0,1755540072,13136.714184780001,27611.54999082,53327.081076480004 2025-08-18,18:01:14.000,230,11045505,3285,0,1755540073,13136.55251334,31302.016265369995,53327.11601208 2025-08-18,18:01:15.000,230,11045724,2925,0,1755540074,13136.55251334,26227.6365927,53326.92735984001 2025-08-18,18:01:16.000,230,11045868,3485,0,1755540075,13136.44473237999,32685.964909140006,53326.89941136 2025-08-18,18:01:17.000,230,11045733,3645,0,1755540076,13136.36389665999,29456.702063100005,53326.96928256 2025-08-18,18:01:18.000,230,11045454,3405,0,1755540077,13136.32347879999,35454.00317928,53326.96928256 2025-08-18,18:01:19.000,230,11045564,2485,0,1755540078,13136.24937939,29456.843045700007,53326.8435144 2025-08-18,18:01:20.000,230,11045746,3605,0,1755540079,13136.013608539994,29456.673866580008,53327.06710224 2025-08-18,18:01:21.000,230,11045723,2764,0,1755540080,13135.973190679993,31302.157247969997,53326.913385600004 2025-08-18,18:01:22.000,230,11045498,3045,0,1755540081,13135.791310309993,31302.29118144,53326.80857880001 2025-08-18,18:01:23.000,230,11045522,2844,0,1755540082,13135.771101379993,29456.892389610002,53326.89242424 2025-08-18,18:01:24.000,230,11045652,2444,0,1755540083,13135.656584110002,28995.92158239,53326.73172048 2025-08-18,18:01:25.000,230,11045733,2685,0,1755540084,13135.595957320002,29457.24484611,53326.75966896001 2025-08-18,18:01:26.000,230,11045739,3765,0,1755540085,13135.447758499991,27150.797706629994,53326.68281064 2025-08-18,18:01:27.000,230,11045738,2725,0,1755540086,13135.380395399996,26689.608376379998,53326.55704248 2025-08-18,18:01:28.000,230,11045664,3285,0,1755540087,13135.27261444,29918.941713720007,53326.73870760001 2025-08-18,18:01:29.000,230,11045808,3285,0,1755540088,13135.18504240999,34532.43516872999,53326.64088792001 2025-08-18,18:01:30.000,230,11045703,2805,0,1755540089,13135.097470379995,32226.129011850004,53326.60595232 2025-08-18,18:01:31.000,230,11045735,3125,0,1755540090,13134.996425729994,25306.63956168,53326.53608112 2025-08-18,18:01:32.000,230,11045680,3565,0,1755540091,13134.794336429994,27152.221630889995,53326.598965200006 2025-08-18,18:01:33.000,230,11045827,3045,0,1755540092,13134.713500709993,32226.932612670003,53326.55704248 2025-08-18,18:01:34.000,230,11045759,3605,0,1755540093,13134.619192370003,33149.945694869995,53326.4941584 2025-08-18,18:01:35.000,230,11045705,4205,0,1755540094,13134.605719749998,32688.728168100002,53326.4941584 2025-08-18,18:01:36.000,230,11045838,2965,0,1755540095,13134.673082849993,31304.969850840003,53326.48717128 2025-08-18,18:01:37.000,230,11045741,2764,0,1755540096,13134.652873919993,28998.65664483,53326.43826144 2025-08-18,18:01:38.000,230,11045706,2444,0,1755540097,13134.545092959997,28998.846971339997,53326.55005536001 2025-08-18,18:01:39.000,230,11045858,3444,0,1755540098,13134.706764399998,26692.44917577,53326.40332584001 2025-08-18,18:01:40.000,230,11045750,2285,0,1755540099,13134.794336429994,26692.681797059995,53326.35441600001 2025-08-18,18:01:41.000,230,11045793,3645,0,1755540100,13134.801072739989,29460.705968940005,53326.36839024 2025-08-18,18:01:42.000,230,11045604,2405,0,1755540101,13134.794336429994,32228.871123420002,53326.410312960004 2025-08-18,18:01:43.000,230,11045760,2925,0,1755540102,13134.868435839999,31306.245743370004,53326.3893516 2025-08-18,18:01:44.000,230,11045874,3165,0,1755540103,13134.861699529989,31767.653596649994,53326.4941584 2025-08-18,18:01:45.000,230,11045766,3085,0,1755540104,13135.057052519995,31306.365578580007,53326.38236448001 2025-08-18,18:01:46.000,230,11045715,2685,0,1755540105,13135.05031621,34074.55188045,53326.4941584 2025-08-18,18:01:47.000,230,11045638,2605,0,1755540106,13135.057052519995,28538.750256240004,53326.361403120005 2025-08-18,18:01:48.000,230,11045763,3565,0,1755540107,13135.06378882999,31767.970807499994,53326.43826144 2025-08-18,18:01:49.000,230,11045736,3444,0,1755540108,13134.996425729994,28999.988930399995,53326.361403120005 2025-08-18,18:01:50.000,230,11046058,3525,0,1755540109,13134.888644769999,22541.153076600007,53326.27057056 2025-08-18,18:01:51.000,230,11045690,3165,0,1755540110,13135.097470379995,28538.228620619993,53326.2496092 2025-08-18,18:01:52.000,230,11045663,3885,0,1755540111,13135.00989835,28538.263866270005,53326.4941584 2025-08-18,18:01:53.000,230,11045655,3365,0,1755540112,13134.908853699999,31767.28704189,53326.45223568001 2025-08-18,18:01:54.000,230,11045740,2805,0,1755540113,13134.854963219994,32228.5609617,53326.459222800004 2025-08-18,18:01:55.000,230,11045792,3045,0,1755540114,13134.733709639993,32228.518666920005,53326.410312960004 2025-08-18,18:01:56.000,230,11045757,3485,0,1755540115,13134.652873919993,26231.189354219998,53326.68979776001 2025-08-18,18:01:57.000,230,11045974,3525,0,1755540116,13134.612456059993,28076.397819539998,53326.53608112 2025-08-18,18:01:58.000,230,11045515,2805,0,1755540117,13134.632664989993,30843.970847100005,53326.30550616001 2025-08-18,18:01:59.000,230,11045579,3525,0,1755540118,13134.484466169997,26692.13196492,53326.35441600001 2025-08-18,18:02:00.000,230,11045659,2565,0,1755540119,13134.592247129993,28075.939626089996,53326.43826144 2025-08-18,18:02:01.000,230,11045798,2605,0,1755540120,13134.524884029997,29459.895318990006,53326.43826144 2025-08-18,18:02:02.000,230,11045838,2365,0,1755540121,13134.632664989993,28076.115854339994,53326.312493280006 2025-08-18,18:02:03.000,230,11046022,2605,0,1755540122,13134.538356650002,32227.968834779997,53326.34044176 2025-08-18,18:02:04.000,230,11045636,3525,0,1755540123,13134.538356650002,28537.488461970002,53326.459222800004 2025-08-18,18:02:05.000,230,11045873,3885,0,1755540124,13134.518147720002,25308.317254620008,53326.15877664 2025-08-18,18:02:06.000,230,11045771,3444,0,1755540125,13134.504675099997,26692.590158370003,53326.38236448001 2025-08-18,18:02:07.000,230,11045509,3804,0,1755540126,13134.572038199993,26231.414926380006,53326.23563496001 2025-08-18,18:02:08.000,230,11045737,2844,0,1755540127,13134.518147720002,26693.027204430007,53326.30550616001 2025-08-18,18:02:09.000,230,11045691,3485,0,1755540128,13134.578774510002,28999.995979529995,53326.23563496001 2025-08-18,18:02:10.000,230,11045697,2525,0,1755540129,13134.518147720002,30384.522651959996,53326.34742888 2025-08-18,18:02:11.000,230,11045455,3525,0,1755540130,13134.450784619992,26232.60622935,53326.3194804 2025-08-18,18:02:12.000,230,11045825,3444,0,1755540131,13134.275640560001,29462.179237110002,53326.27755768 2025-08-18,18:02:13.000,230,11045758,2525,0,1755540132,13134.437312000002,29001.025152510003,53326.39633872 2025-08-18,18:02:14.000,230,11045567,2685,0,1755540133,13134.147650669991,29923.847908199998,53326.38236448001 2025-08-18,18:02:15.000,230,11045935,3725,0,1755540134,13134.19480484,34537.277921040004,53326.40332584001 2025-08-18,18:02:16.000,230,11045690,3285,0,1755540135,13133.959033989995,27155.894227619996,53326.2496092 2025-08-18,18:02:17.000,230,11045603,3565,0,1755540136,13134.02639708999,32230.471275930002,53325.99807288001 2025-08-18,18:02:18.000,230,11045688,2485,0,1755540137,13133.98597922999,30846.205421310005,53326.291531920004 2025-08-18,18:02:19.000,230,11045750,2725,0,1755540138,13133.938825059995,27616.963722660003,53326.11685392001 2025-08-18,18:02:20.000,230,11045966,3444,0,1755540139,13133.90514350999,29462.235630149997,53326.23563496001 2025-08-18,18:02:21.000,230,11045534,3325,0,1755540140,13134.039869709995,28539.145007519997,53326.1098668 2025-08-18,18:02:22.000,230,11045892,2444,0,1755540141,13133.92535243999,29000.531713410004,53326.20768648 2025-08-18,18:02:23.000,230,11045828,3005,0,1755540142,13133.959033989995,32229.639478590005,53325.928201680006 2025-08-18,18:02:24.000,230,11045733,3444,0,1755540143,13133.979242919995,29461.530717150003,53325.85134336001 2025-08-18,18:02:25.000,230,11045838,2205,0,1755540144,13134.019660779995,28538.63747016,53326.05396984 2025-08-18,18:02:26.000,230,11045719,3845,0,1755540145,13134.05334233,28538.517634949996,53326.144802400006 2025-08-18,18:02:27.000,230,11045795,3085,0,1755540146,13133.84451671999,30383.641510710004,53325.96313728 2025-08-18,18:02:28.000,230,11045616,3325,0,1755540147,13133.959033989995,34074.38975046,53325.88627896 2025-08-18,18:02:29.000,230,11045781,2764,0,1755540148,13133.898407199995,33151.56699476999,53325.8653176 2025-08-18,18:02:30.000,230,11045718,2925,0,1755540149,13134.019660779995,31767.301140149997,53325.83038200001 2025-08-18,18:02:31.000,230,11045601,3005,0,1755540150,13133.92535243999,29460.60023199,53325.8653176 2025-08-18,18:02:32.000,230,11045793,3725,0,1755540151,13134.019660779995,28537.98190107,53325.87230472 2025-08-18,18:02:33.000,230,11045724,3125,0,1755540152,13134.00618815999,32228.476372139994,53325.87230472 2025-08-18,18:02:34.000,230,11045734,3605,0,1755540153,13134.08702387999,32689.764390209995,53325.91422744 2025-08-18,18:02:35.000,230,11045837,3085,0,1755540154,13134.19480484,28076.313229980005,53325.87230472 2025-08-18,18:02:36.000,230,11045756,3365,0,1755540155,13134.241959009996,28076.334377370003,53325.88627896 2025-08-18,18:02:37.000,230,11045838,2925,0,1755540156,13134.316058420001,24847.050383940004,53325.81640776 2025-08-18,18:02:38.000,230,11045719,2885,0,1755540157,13134.329531039992,33612.269935050004,53325.90025320001 2025-08-18,18:02:39.000,230,11045714,3045,0,1755540158,13134.322794729997,25769.739206159997,53325.94217592 2025-08-18,18:02:40.000,230,11045718,2885,0,1755540159,13134.369948899992,25308.5710233,53325.82339488 2025-08-18,18:02:41.000,230,11045752,2405,0,1755540160,13134.282376869996,27153.694899060007,53325.87230472 2025-08-18,18:02:42.000,230,11045796,3085,0,1755540161,13134.161123289996,28537.425019799994,53325.70461384 2025-08-18,18:02:43.000,230,11045687,3525,0,1755540162,13134.08702387999,28076.426016059995,53325.7954464 2025-08-18,18:02:44.000,230,11045699,3605,0,1755540163,13134.10723280999,33151.03126089,53325.66269112001 2025-08-18,18:02:45.000,230,11045801,3605,0,1755540164,13133.979242919995,27615.22963668,53325.70461384 2025-08-18,18:02:46.000,230,11045767,3525,0,1755540165,13134.00618815999,31305.98492556,53325.8653176 2025-08-18,18:02:47.000,230,11045524,2805,0,1755540166,13133.87146196,32228.603256479997,53325.70461384 2025-08-18,18:02:48.000,230,11045667,3485,0,1755540167,13133.878198269995,26231.47131942,53325.84435624 2025-08-18,18:02:49.000,230,11045629,3924,0,1755540168,13133.75020838,29460.832853279993,53325.68365248001 2025-08-18,18:02:50.000,230,11045698,2644,0,1755540169,13133.756944689994,28538.15812932,53325.77448504 2025-08-18,18:02:51.000,230,11045778,2885,0,1755540170,13133.568328009998,28999.650572159997,53325.80243352001 2025-08-18,18:02:52.000,230,11045853,3444,0,1755540171,13133.500964909988,28538.383701479994,53325.760510800006 2025-08-18,18:02:53.000,230,11045688,2045,0,1755540172,13133.372975019993,31306.478364659997,53325.67666536 2025-08-18,18:02:54.000,230,11045751,3525,0,1755540173,13133.177622030002,31767.935561849998,53325.760510800006 2025-08-18,18:02:55.000,230,11045716,3045,0,1755540174,13133.015950590001,30384.1560972,53325.66967824 2025-08-18,18:02:56.000,230,11045680,3485,0,1755540175,13132.948587489991,30845.401820490006,53325.655704 2025-08-18,18:02:57.000,230,11045840,3845,0,1755540176,13132.91490594,31768.288018349995,53325.66967824 2025-08-18,18:02:58.000,230,11045781,2685,0,1755540177,13132.780179739995,27616.435037910007,53325.655704 2025-08-18,18:02:59.000,230,11045748,3245,0,1755540178,13132.68587139999,27155.407837649997,53325.620768400004 2025-08-18,18:03:00.000,230,11045790,3165,0,1755540179,13132.72628925999,29000.855973390004,53325.61378128001 2025-08-18,18:03:01.000,230,11045732,2725,0,1755540180,13132.69260771,28078.322232029997,53325.50897448 2025-08-18,18:03:02.000,230,11045703,2844,0,1755540181,13132.69260771,29462.630381430004,53325.474038880006 2025-08-18,18:03:03.000,230,11045862,3125,0,1755540182,13132.80712497999,29463.060378359995,53325.58583280001 2025-08-18,18:03:04.000,230,11045791,3924,0,1755540183,13132.80712497999,28540.477293090007,53325.571858560004 2025-08-18,18:03:05.000,230,11045786,3645,0,1755540184,13132.88796069999,29463.363490949996,53325.71858808 2025-08-18,18:03:06.000,230,11045777,3885,0,1755540185,13133.002477969996,29463.560866590007,53325.73256232001 2025-08-18,18:03:07.000,230,11045804,3165,0,1755540186,13133.130467859992,29924.919375960002,53325.71858808 2025-08-18,18:03:08.000,230,11045871,3005,0,1755540187,13133.231512509992,29002.463175030003,53325.59980704 2025-08-18,18:03:09.000,230,11045928,3285,0,1755540188,13133.325820849997,26234.121792300008,53325.64871688 2025-08-18,18:03:10.000,230,11045924,3085,0,1755540189,13133.615482179994,30847.664591220004,53325.61378128001 2025-08-18,18:03:11.000,230,11045862,3365,0,1755540190,13133.669372659999,29002.223504609996,53325.655704 2025-08-18,18:03:12.000,230,11045845,3645,0,1755540191,13133.87146196,27156.97979364,53325.71160096001 2025-08-18,18:03:13.000,230,11045845,2885,0,1755540192,13133.90514350999,29924.884130310005,53325.67666536 2025-08-18,18:03:14.000,230,11045793,3605,0,1755540193,13133.87146196,27618.056337810005,53325.641729760006 2025-08-18,18:03:15.000,230,11045832,3365,0,1755540194,13133.76368099999,33615.251717039995,53325.75352368001 2025-08-18,18:03:16.000,230,11045698,3325,0,1755540195,13133.729999449999,29001.659574210003,53325.69762672 2025-08-18,18:03:17.000,230,11045749,3765,0,1755540196,13133.716526829994,31769.556861749996,53325.7255752 2025-08-18,18:03:18.000,230,11045813,4125,0,1755540197,13133.588536939998,27156.01406283,53325.7255752 2025-08-18,18:03:19.000,230,11045757,3685,0,1755540198,13133.494228599993,26694.479325210006,53325.75352368001 2025-08-18,18:03:20.000,230,11045821,4045,0,1755540199,13133.480755979988,29001.180233370003,53325.739549440004 2025-08-18,18:03:21.000,230,11045791,2885,0,1755540200,13133.534646459993,27617.013066569998,53325.71858808 2025-08-18,18:03:22.000,230,11045832,3085,0,1755540201,13133.487492289998,27616.921427880006,53325.760510800006 2025-08-18,18:03:23.000,230,11045771,2844,0,1755540202,13133.346029779997,34075.433021699995,53325.62775552 2025-08-18,18:03:24.000,230,11045608,3405,0,1755540203,13133.332557159993,29000.55990993,53325.58583280001 2025-08-18,18:03:25.000,230,11045536,2325,0,1755540204,13133.393183949993,29000.651548619993,53325.690639600005 2025-08-18,18:03:26.000,230,11045989,2885,0,1755540205,13133.393183949993,25309.931505390006,53325.74653656 2025-08-18,18:03:27.000,230,11045836,3325,0,1755540206,13133.346029779997,26232.61327848,53325.60679416 2025-08-18,18:03:28.000,230,11045650,3285,0,1755540207,13133.393183949993,32230.118819430005,53325.66967824 2025-08-18,18:03:29.000,230,11045506,3205,0,1755540208,13133.379711330002,27155.717999369997,53325.80243352001 2025-08-18,18:03:30.000,230,11046041,4325,0,1755540209,13133.447074429998,29000.975808600007,53325.5508972 2025-08-18,18:03:31.000,230,11045672,3525,0,1755540210,13133.325820849997,24387.757269659996,53325.66269112001 2025-08-18,18:03:32.000,230,11045772,3485,0,1755540211,13133.433601809993,28078.61124636,53325.57884568 2025-08-18,18:03:33.000,230,11045894,3365,0,1755540212,13133.568328009998,33614.79352358999,53325.73256232001 2025-08-18,18:03:34.000,230,11045718,2725,0,1755540213,13133.669372659999,28540.322212230007,53325.62775552 2025-08-18,18:03:35.000,230,11045713,3085,0,1755540214,13133.74347206999,27617.696832179994,53325.71160096001 2025-08-18,18:03:36.000,230,11045699,3885,0,1755540215,13133.878198269995,31308.607201920007,53325.66967824 2025-08-18,18:03:37.000,230,11045709,3725,0,1755540216,13133.98597922999,30385.9183797,53325.75352368001 2025-08-18,18:03:38.000,230,11045764,3325,0,1755540217,13134.02639708999,28540.928437409995,53325.7255752 2025-08-18,18:03:39.000,230,11045861,2685,0,1755540218,13134.140914359996,30847.664591220004,53325.70461384 2025-08-18,18:03:40.000,230,11045789,3845,0,1755540219,13134.07355126,28079.57697717,53325.690639600005 2025-08-18,18:03:41.000,230,11045879,3525,0,1755540220,13134.255431630001,33154.795496310006,53325.655704 2025-08-18,18:03:42.000,230,11045458,3444,0,1755540221,13134.147650669991,32693.662559100005,53325.67666536 2025-08-18,18:03:43.000,230,11045823,3405,0,1755540222,13134.302585799996,29925.807566339994,53325.7954464 2025-08-18,18:03:44.000,230,11045491,3205,0,1755540223,13134.369948899992,32693.937475169994,53325.75352368001 2025-08-18,18:03:45.000,230,11045679,3645,0,1755540224,13134.363212589997,31771.73504292,53325.80243352001 2025-08-18,18:03:46.000,230,11045816,3365,0,1755540225,13134.369948899992,30387.638367420004,53325.85134336001 2025-08-18,18:03:47.000,230,11045866,3165,0,1755540226,13134.383421519997,26696.876029410007,53325.89326608 2025-08-18,18:03:48.000,230,11045784,2885,0,1755540227,13134.491202479992,29465.125773449996,53325.7954464 2025-08-18,18:03:49.000,230,11045759,3245,0,1755540228,13134.504675099997,27619.621244669994,53325.739549440004 2025-08-18,18:03:50.000,230,11045802,3365,0,1755540229,13134.565301889997,35462.708854829994,53325.75352368001 2025-08-18,18:03:51.000,230,11045776,3085,0,1755540230,13134.700028089988,28542.535639049995,53325.7954464 2025-08-18,18:03:52.000,230,11045849,3605,0,1755540231,13134.760654879989,26235.700797419995,53325.75352368001 2025-08-18,18:03:53.000,230,11045647,3845,0,1755540232,13134.868435839999,29003.915295810002,53325.739549440004 2025-08-18,18:03:54.000,230,11045961,2844,0,1755540233,13135.016634659994,34540.02708174,53325.75352368001 2025-08-18,18:03:55.000,230,11045787,3525,0,1755540234,13135.178306099995,28542.65547426,53325.8653176 2025-08-18,18:03:56.000,230,11045801,2844,0,1755540235,13135.339977539996,29465.330198220006,53325.97012440001 2025-08-18,18:03:57.000,230,11045442,2685,0,1755540236,13135.521857909996,28081.19122794,53325.91422744 2025-08-18,18:03:58.000,230,11045644,2965,0,1755540237,13135.710474589992,30387.969676530003,53325.88627896 2025-08-18,18:03:59.000,230,11045788,3005,0,1755540238,13135.757628760002,27158.544700500002,53326.08890544001 2025-08-18,18:04:00.000,230,11045678,3365,0,1755540239,13135.798046620002,27619.959602910007,53325.91422744 2025-08-18,18:04:01.000,230,11045715,3845,0,1755540240,13135.979926989989,26235.96161523,53325.87230472 2025-08-18,18:04:02.000,230,11045672,3125,0,1755540241,13136.114653189994,32233.509450960002,53325.96313728 2025-08-18,18:04:03.000,230,11045752,2485,0,1755540242,13136.26285200999,34078.90824279,53325.94217592 2025-08-18,18:04:04.000,230,11045802,3045,0,1755540243,13136.50535916999,28542.676621649996,53325.977111520006 2025-08-18,18:04:05.000,230,11045630,3005,0,1755540244,13136.559249649996,24390.513479490008,53326.08191832 2025-08-18,18:04:06.000,230,11045654,3365,0,1755540245,13136.586194889991,31310.954562209998,53326.193712240005 2025-08-18,18:04:07.000,230,11045656,3365,0,1755540246,13136.673766920001,24851.879037990002,53326.144802400006 2025-08-18,18:04:08.000,230,11045773,3365,0,1755540247,13136.660294299996,29004.147917099996,53326.10287968 2025-08-18,18:04:09.000,230,11045764,2764,0,1755540248,13136.835438360002,30388.223445209995,53326.17275088 2025-08-18,18:04:10.000,230,11045627,3005,0,1755540249,13136.949955629992,24851.921332769998,53326.44524856 2025-08-18,18:04:11.000,230,11045675,2965,0,1755540250,13136.896065150002,28081.17712968,53326.3194804 2025-08-18,18:04:12.000,230,11045586,3165,0,1755540251,13136.902801459997,29003.92234494,53326.30550616001 2025-08-18,18:04:13.000,230,11045697,3444,0,1755540252,13137.051000279993,30388.096560870006,53326.38236448001 2025-08-18,18:04:14.000,230,11045730,2325,0,1755540253,13137.057736590003,28542.577933830005,53326.29851904 2025-08-18,18:04:15.000,230,11045548,3205,0,1755540254,13137.037527660003,29003.696772780007,53326.30550616001 2025-08-18,18:04:16.000,230,11045580,2805,0,1755540255,13137.152044929993,29464.991839979994,53326.361403120005 2025-08-18,18:04:17.000,230,11045872,3325,0,1755540256,13137.40128839999,33155.63434278,53326.50114552001 2025-08-18,18:04:18.000,230,11045681,3685,0,1755540257,13137.495596739995,30848.82769767,53326.61293944 2025-08-18,18:04:19.000,230,11045649,3924,0,1755540258,13137.50906936,29003.266775850003,53326.55704248 2025-08-18,18:04:20.000,230,11045673,3005,0,1755540259,13137.61011401,25312.469192189994,53326.54306824 2025-08-18,18:04:21.000,230,11045758,3525,0,1755540260,13137.69094973,35000.71592376,53326.53608112 2025-08-18,18:04:22.000,230,11045560,3285,0,1755540261,13137.61011401,23005.58500665,53326.54306824 2025-08-18,18:04:23.000,230,11045699,3165,0,1755540262,13137.60337769999,28541.802529530003,53326.431274320006 2025-08-18,18:04:24.000,230,11045793,2885,0,1755540263,13137.60337769999,35000.603137679995,53326.50813264 2025-08-18,18:04:25.000,230,11045538,3325,0,1755540264,13137.58990508,31309.911290970005,53326.47319704001 2025-08-18,18:04:26.000,230,11045847,3365,0,1755540265,13137.576432459995,33155.281886280005,53326.6339008 2025-08-18,18:04:27.000,230,11045704,3685,0,1755540266,13137.657268179995,31310.024077049995,53326.54306824 2025-08-18,18:04:28.000,230,11045897,3325,0,1755540267,13137.616850319995,29464.75921869,53326.647875040006 2025-08-18,18:04:29.000,230,11045575,3325,0,1755540268,13137.657268179995,28080.775329270007,53326.50813264 2025-08-18,18:04:30.000,230,11045769,3285,0,1755540269,13137.825675929991,25774.074421109995,53326.71774624001 2025-08-18,18:04:31.000,230,11045718,3405,0,1755540270,13137.940193199996,24390.28790733,53326.61293944 2025-08-18,18:04:32.000,230,11045647,3845,0,1755540271,13138.074919400002,31771.946516819997,53326.67582352 2025-08-18,18:04:33.000,230,11045835,3605,0,1755540272,13138.169227739992,29926.759198889995,53326.598965200006 2025-08-18,18:04:34.000,230,11045746,3325,0,1755540273,13138.344371799998,26236.158990869997,53326.745694720004 2025-08-18,18:04:35.000,230,11045652,3725,0,1755540274,13138.593615269994,23006.748113099995,53326.82954016 2025-08-18,18:04:36.000,230,11045777,3005,0,1755540275,13138.74181408999,29004.380538390003,53326.65486216 2025-08-18,18:04:37.000,230,11045763,3924,0,1755540276,13138.91022184,21161.412763440007,53326.82954016 2025-08-18,18:04:38.000,230,11045852,3765,0,1755540277,13138.92369445999,26697.73602327,53326.82954016 2025-08-18,18:04:39.000,230,11045772,3125,0,1755540278,13138.92369445999,29465.823637320005,53326.92735984001 2025-08-18,18:04:40.000,230,11045851,3605,0,1755540279,13138.91022184,30850.068344550004,53327.12299920001 2025-08-18,18:04:41.000,230,11045722,3005,0,1755540280,13139.058420659996,31772.348317230004,53326.96928256 2025-08-18,18:04:42.000,230,11045703,3605,0,1755540281,13139.03147542,26236.236531300005,53326.99723104 2025-08-18,18:04:43.000,230,11045847,2725,0,1755540282,13138.98432124999,31310.989807859994,53327.12299920001 2025-08-18,18:04:44.000,230,11045738,2444,0,1755540283,13138.957376009996,33156.388599690006,53327.23479312 2025-08-18,18:04:45.000,230,11045629,3605,0,1755540284,13138.876540289995,29465.88003036,53327.09505072001 2025-08-18,18:04:46.000,230,11045639,2885,0,1755540285,13138.957376009996,28542.95153772,53327.13697344 2025-08-18,18:04:47.000,230,11045884,3325,0,1755540286,13138.88327659999,29927.076409739995,53327.27671584 2025-08-18,18:04:48.000,230,11045457,3285,0,1755540287,13138.7485504,28081.423849230006,53327.248767360004 2025-08-18,18:04:49.000,230,11045798,3525,0,1755540288,13138.66771468,27158.629290059995,53327.23479312 2025-08-18,18:04:50.000,230,11045705,3965,0,1755540289,13138.566670029999,28542.690719909995,53327.31165144001 2025-08-18,18:04:51.000,230,11045662,3565,0,1755540290,13138.418471209989,29003.999885369994,53327.43043248001 2025-08-18,18:04:52.000,230,11045705,4245,0,1755540291,13138.384789659998,26235.98276262,53327.18588328 2025-08-18,18:04:53.000,230,11045734,2685,0,1755540292,13138.202909289997,30849.560807190006,53327.416458240004 2025-08-18,18:04:54.000,230,11045562,3045,0,1755540293,13138.155755120002,27158.56584789,53327.36056128001 2025-08-18,18:04:55.000,230,11045719,3525,0,1755540294,13138.155755120002,29465.767244279996,53327.402484 2025-08-18,18:04:56.000,230,11045767,2725,0,1755540295,13138.135546190002,31772.447005049995,53327.34658704 2025-08-18,18:04:57.000,230,11045879,4045,0,1755540296,13138.155755120002,29004.40168578,53327.38850976001 2025-08-18,18:04:58.000,230,11045753,2725,0,1755540297,13138.095128330002,29465.929374269996,53327.4723552 2025-08-18,18:04:59.000,230,11045696,3005,0,1755540298,13138.223118219998,29004.507422730007,53327.416458240004 2025-08-18,18:05:00.000,230,11045721,3885,0,1755540299,13138.317426559988,29927.414767979993,53327.39549688 2025-08-18,18:05:01.000,230,11045658,2405,0,1755540300,13138.378053349988,30388.766228220004,53327.34658704 2025-08-18,18:05:02.000,230,11045750,2444,0,1755540301,13138.445416449998,30849.856870649994,53327.31165144001 2025-08-18,18:05:03.000,230,11045950,3645,0,1755540302,13138.62056050999,30849.93441108,53327.35357416 2025-08-18,18:05:04.000,230,11045723,3924,0,1755540303,13138.694659919995,30850.11768846,53327.42344536 2025-08-18,18:05:05.000,230,11045706,3485,0,1755540304,13138.91022184,24852.252641879997,53327.39549688 2025-08-18,18:05:06.000,230,11045547,3965,0,1755540305,13138.97084863,33618.15595860001,53327.45139384 2025-08-18,18:05:07.000,230,11045737,3685,0,1755540306,13139.105574829991,29927.35132581,53327.44440672 2025-08-18,18:05:08.000,230,11045734,3444,0,1755540307,13139.125783759991,29466.176093820002,53327.402484 2025-08-18,18:05:09.000,230,11045872,3285,0,1755540308,13139.132520070001,25775.32211712,53327.52825216001 2025-08-18,18:05:10.000,230,11045715,3485,0,1755540309,13139.071893280001,30388.95655473,53327.54921352 2025-08-18,18:05:11.000,230,11045795,3485,0,1755540310,13139.139256379996,30388.95655473,53327.64703320001 2025-08-18,18:05:12.000,230,11045825,3444,0,1755540311,13138.99105756,31772.996837190003,53327.7169044 2025-08-18,18:05:13.000,230,11045746,3245,0,1755540312,13139.01126649,28082.220400920007,53327.64703320001 2025-08-18,18:05:14.000,230,11045694,3205,0,1755540313,13139.065156969991,32234.595016980005,53327.73786576 2025-08-18,18:05:15.000,230,11045696,2365,0,1755540314,13139.098838519996,27621.242544570006,53327.79376272001 2025-08-18,18:05:16.000,230,11045726,2405,0,1755540315,13139.145992689992,29927.957550990002,53327.584149120004 2025-08-18,18:05:17.000,230,11045600,3005,0,1755540316,13139.267246269992,30389.44999383,53327.7169044 2025-08-18,18:05:18.000,230,11045836,3725,0,1755540317,13139.361554609997,29466.542648579998,53327.751840000004 2025-08-18,18:05:19.000,230,11045636,3525,0,1755540318,13139.496280810003,29005.184139210003,53327.989402080006 2025-08-18,18:05:20.000,230,11045672,3525,0,1755540319,13139.590589149993,30389.583927300002,53327.86363392001 2025-08-18,18:05:21.000,230,11045470,2725,0,1755540320,13139.637743319989,32234.947473480002,53327.821711200006 2025-08-18,18:05:22.000,230,11045659,4045,0,1755540321,13139.82636,31773.574865849994,53327.90555664 2025-08-18,18:05:23.000,230,11045601,3924,0,1755540322,13139.88025047999,30850.857847110005,53328.038311920005 2025-08-18,18:05:24.000,230,11045618,3325,0,1755540323,13140.00150405999,32696.27778633,53328.087221760004 2025-08-18,18:05:25.000,230,11045601,2685,0,1755540324,13139.92740465,27160.144853010002,53327.8566468 2025-08-18,18:05:26.000,230,11045514,2405,0,1755540325,13140.156439189996,29005.607087009994,53328.15010584001 2025-08-18,18:05:27.000,230,11045741,3325,0,1755540326,13140.14970288,31312.315044300005,53327.95446648 2025-08-18,18:05:28.000,230,11045583,3645,0,1755540327,13140.075603469995,28544.135791559995,53328.02433768 2025-08-18,18:05:29.000,230,11045549,2925,0,1755540328,13140.10254870999,32235.14484912,53328.12215736 2025-08-18,18:05:30.000,230,11045555,3444,0,1755540329,13140.095812399995,34080.41675660999,53328.08023464001 2025-08-18,18:05:31.000,230,11045591,2525,0,1755540330,13140.04865823,29928.1478775,53328.0662604 2025-08-18,18:05:32.000,230,11045690,3444,0,1755540331,13140.08907609,31312.0330791,53328.1710672 2025-08-18,18:05:33.000,230,11045656,3444,0,1755540332,13139.98803144,30389.245569060004,53328.23395128 2025-08-18,18:05:34.000,230,11045728,3365,0,1755540333,13139.88698679,29927.689684049998,53328.19202856 2025-08-18,18:05:35.000,230,11045622,3565,0,1755540334,13139.84656893,34541.070352979994,53328.15010584001 2025-08-18,18:05:36.000,230,11045639,3165,0,1755540335,13139.732051659994,29927.619192750004,53328.21298992 2025-08-18,18:05:37.000,230,11045824,3285,0,1755540336,13139.684897489999,30388.759179090004,53328.22696416001 2025-08-18,18:05:38.000,230,11045783,4165,0,1755540337,13139.657952249989,33618.41677641,53328.136131600004 2025-08-18,18:05:39.000,230,11045899,3924,0,1755540338,13139.529962359993,32695.79139636,53328.26189976 2025-08-18,18:05:40.000,230,11045686,3165,0,1755540339,13139.577116529988,25313.956558620004,53328.136131600004 2025-08-18,18:05:41.000,230,11045740,3165,0,1755540340,13139.529962359993,29004.697749240004,53328.29683536001 2025-08-18,18:05:42.000,230,11045585,3485,0,1755540341,13139.482808189998,28543.388583780004,53328.19901568001 2025-08-18,18:05:43.000,230,11045779,2525,0,1755540342,13139.469335569993,28543.508418989994,53328.087221760004 2025-08-18,18:05:44.000,230,11045713,3765,0,1755540343,13139.476071880003,28082.114663970002,53328.05927328001 2025-08-18,18:05:45.000,230,11045743,3765,0,1755540344,13139.570380219993,29927.471161020003,53328.18504144 2025-08-18,18:05:46.000,230,11045829,3605,0,1755540345,13139.657952249989,32234.270757000006,53328.19901568001 2025-08-18,18:05:47.000,230,11045783,3965,0,1755540346,13139.711842729994,31311.631278689994,53328.16408008 2025-08-18,18:05:48.000,230,11045671,3205,0,1755540347,13139.96782251,34079.99380881,53327.940492240006 2025-08-18,18:05:49.000,230,11045695,4045,0,1755540348,13140.16991181,29466.436911630008,53327.9963892 2025-08-18,18:05:50.000,230,11045933,4004,0,1755540349,13140.176648119996,27621.045168929995,53328.087221760004 2025-08-18,18:05:51.000,230,11045498,3444,0,1755540350,13140.338319559996,27159.595020869994,53328.26888688001 2025-08-18,18:05:52.000,230,11045663,3965,0,1755540351,13140.27095646,28082.382530910007,53328.038311920005 2025-08-18,18:05:53.000,230,11045729,3965,0,1755540352,13140.257483839996,30850.857847110005,53328.373693680005 2025-08-18,18:05:54.000,230,11045716,2444,0,1755540353,13140.237274909996,30850.75915929,53328.19202856 2025-08-18,18:05:55.000,230,11045548,3205,0,1755540354,13140.21032967,30850.956534929996,53328.275874000006 2025-08-18,18:05:56.000,230,11045670,2485,0,1755540355,13140.18338442999,27160.306983000002,53328.254912640004 2025-08-18,18:05:57.000,230,11045726,3405,0,1755540356,13140.08907609,29005.719873089998,53328.35971944 2025-08-18,18:05:58.000,230,11045823,3765,0,1755540357,13140.075603469995,30389.675565989994,53328.12215736 2025-08-18,18:05:59.000,230,11045552,2285,0,1755540358,13139.772469519994,33158.016948720004,53328.1710672 2025-08-18,18:06:00.000,230,11045749,3685,0,1755540359,13139.79941475999,30389.971629449996,53328.35273232 2025-08-18,18:06:01.000,230,11045751,3085,0,1755540360,13139.833096309994,28083.200229990005,53328.21997704 2025-08-18,18:06:02.000,230,11045808,3365,0,1755540361,13139.772469519994,31312.942416870006,53328.17805432001 2025-08-18,18:06:03.000,230,11045802,3245,0,1755540362,13139.86004154999,31313.18208729,53328.26189976 2025-08-18,18:06:04.000,230,11045821,3765,0,1755540363,13139.806151069999,32235.899106030003,53328.16408008 2025-08-18,18:06:05.000,230,11045704,3285,0,1755540364,13139.88025047999,25776.781287029997,53328.206002800005 2025-08-18,18:06:06.000,230,11045650,3325,0,1755540365,13140.075603469995,28545.136768020006,53328.26888688001 2025-08-18,18:06:08.000,230,11045559,3765,0,1755540367,13140.2305386,24854.14885785,53328.303822480004 2025-08-18,18:06:09.000,230,11045659,3205,0,1755540368,13140.351792180001,29468.163948479996,53328.35971944 2025-08-18,18:06:10.000,230,11045645,3405,0,1755540369,13140.385473729992,28545.36234018,53328.26888688001 2025-08-18,18:06:11.000,230,11045735,3365,0,1755540370,13140.594299340002,29006.8265865,53328.3806808 2025-08-18,18:06:12.000,230,11045791,3365,0,1755540371,13140.823333879998,32236.39959426,53328.450552 2025-08-18,18:06:13.000,230,11045666,2885,0,1755540372,13140.971532699994,30852.19013268,53328.28286112 2025-08-18,18:06:14.000,230,11045775,3405,0,1755540373,13141.22077616999,26238.583891589995,53328.40164216 2025-08-18,18:06:15.000,230,11045708,3165,0,1755540374,13141.38244760999,35465.8739142,53328.47850048 2025-08-18,18:06:16.000,230,11045694,3285,0,1755540375,13141.719263109997,23009.039080350005,53328.54837168 2025-08-18,18:06:17.000,230,11045820,3125,0,1755540376,13141.934825029988,31313.435855970005,53328.68811408 2025-08-18,18:06:18.000,230,11045733,3525,0,1755540377,13142.002188129998,27622.306963199997,53328.639204240004 2025-08-18,18:06:19.000,230,11045790,3285,0,1755540378,13142.170595879994,25776.75309051,53328.60426864001 2025-08-18,18:06:20.000,230,11045576,3245,0,1755540379,13142.26490422,26237.921273369997,53328.757985280005 2025-08-18,18:06:21.000,230,11045859,3725,0,1755540380,13142.170595879994,30851.182107090004,53328.925676160005 2025-08-18,18:06:22.000,230,11045717,3525,0,1755540381,13142.136914329989,30850.942436669997,53328.72304968 2025-08-18,18:06:23.000,230,11045741,3565,0,1755540382,13142.029133369993,24853.218372689997,53328.82086936001 2025-08-18,18:06:24.000,230,11045710,2764,0,1755540383,13142.008924439993,28082.14990962,53328.86977920001 2025-08-18,18:06:25.000,230,11045766,2844,0,1755540384,13141.880934549998,27620.65746678,53328.925676160005 2025-08-18,18:06:26.000,230,11045862,3005,0,1755540385,13141.752944660002,27159.129778290007,53328.82086936001 2025-08-18,18:06:27.000,230,11045761,3365,0,1755540386,13141.705790489992,26697.2496333,53328.88375344 2025-08-18,18:06:28.000,230,11045546,3285,0,1755540387,13141.658636319997,29926.582970639996,53328.84183072 2025-08-18,18:06:29.000,230,11045758,3005,0,1755540388,13141.692317870002,28080.768280139993,53328.96759888001 2025-08-18,18:06:30.000,230,11045633,3725,0,1755540389,13141.800098829997,28080.768280139993,53328.925676160005 2025-08-18,18:06:31.000,230,11045877,4045,0,1755540390,13141.806835139992,29003.266775850003,53329.05843144 2025-08-18,18:06:32.000,230,11045847,2925,0,1755540391,13141.934825029988,24850.9415037,53328.98157312 2025-08-18,18:06:33.000,230,11045789,3965,0,1755540392,13141.860725619998,30387.05328963,53328.9047148 2025-08-18,18:06:34.000,230,11045739,3165,0,1755540393,13142.035869679989,29925.610190699997,53329.0095216 2025-08-18,18:06:35.000,230,11045779,3924,0,1755540394,13142.157123259989,32232.275853209998,53329.0793928 2025-08-18,18:06:36.000,230,11045816,3645,0,1755540395,13142.26490422,30848.115735540006,53328.974586000004 2025-08-18,18:06:37.000,230,11045458,2725,0,1755540396,13142.54782924,26696.044232069995,53328.95362464 2025-08-18,18:06:38.000,230,11045833,3725,0,1755540397,13142.682555439991,25312.102637429998,53329.07240568 2025-08-18,18:06:39.000,230,11045723,3444,0,1755540398,13142.904853669992,28541.548760849997,53328.98157312 2025-08-18,18:06:40.000,230,11045676,2005,0,1755540399,13143.093470350002,25312.25771829,53329.10734128001 2025-08-18,18:06:41.000,230,11045887,2885,0,1755540400,13143.389867989994,26696.262755100004,53329.0095216 2025-08-18,18:06:42.000,230,11045897,2725,0,1755540401,13143.470703709994,31309.883094449993,53329.15625112001 2025-08-18,18:06:43.000,230,11045811,3485,0,1755540402,13143.713210869995,27619.0643634,53329.093367040005 2025-08-18,18:06:44.000,230,11045797,3765,0,1755540403,13143.80078289999,30848.3413077,53329.212148080005 2025-08-18,18:06:45.000,230,11045756,3085,0,1755540404,13143.90856386,31771.12176861,53329.27503216001 2025-08-18,18:06:46.000,230,11045755,4125,0,1755540405,13143.955718029996,23005.41582753,53329.29599352 2025-08-18,18:06:47.000,230,11045953,4165,0,1755540406,13144.002872199992,26696.185214669997,53329.29599352 2025-08-18,18:06:48.000,230,11045733,3645,0,1755540407,13144.124125779992,32232.459130589996,53329.40080032001 2025-08-18,18:06:49.000,230,11045642,3245,0,1755540408,13144.191488880002,31771.023080789993,53329.43573592 2025-08-18,18:06:50.000,230,11045645,3125,0,1755540409,13144.265588289993,33155.232542369995,53329.5335556 2025-08-18,18:06:51.000,230,11045640,2525,0,1755540410,13144.245379359993,29925.617239829997,53329.477658640004 2025-08-18,18:06:52.000,230,11045735,3765,0,1755540411,13144.231906740002,29464.223484810005,53329.51958136001 2025-08-18,18:06:53.000,230,11045753,3645,0,1755540412,13144.218434119997,29464.004961779996,53329.547529840005 2025-08-18,18:06:54.000,230,11045783,2725,0,1755540413,13144.151071020002,33154.647464580004,53329.56150408 2025-08-18,18:06:55.000,230,11045778,2844,0,1755540414,13144.218434119997,30386.468211839994,53329.498620000006 2025-08-18,18:06:56.000,230,11045901,3565,0,1755540415,13144.292533530002,31308.86801973,53329.69425936 2025-08-18,18:06:57.000,230,11045705,3765,0,1755540416,13144.272324600002,27156.81766365,53329.6034268 2025-08-18,18:06:58.000,230,11045831,3965,0,1755540417,13144.225170429992,26233.839827100004,53329.666310880006 2025-08-18,18:06:59.000,230,11045774,3165,0,1755540418,13144.339687699998,30385.812642749996,53329.75714344001 2025-08-18,18:07:00.000,230,11045799,3885,0,1755540419,13144.373369249988,29463.123820530003,53329.7431692 2025-08-18,18:07:01.000,230,11045528,2685,0,1755540420,13144.400314489998,28540.124836589996,53329.75015632 2025-08-18,18:07:02.000,230,11045610,2525,0,1755540421,13144.427259729993,29924.29200339,53329.813040400004 2025-08-18,18:07:03.000,230,11045538,3525,0,1755540422,13144.494622829989,26694.761290409995,53329.73618208001 2025-08-18,18:07:04.000,230,11045580,3845,0,1755540423,13144.501359139998,31308.099664559995,53329.715220720005 2025-08-18,18:07:05.000,230,11045628,3605,0,1755540424,13144.595667479989,29001.419903789996,53329.764130560005 2025-08-18,18:07:06.000,230,11045820,2725,0,1755540425,13144.622612719999,32692.231585710004,53329.79207904 2025-08-18,18:07:07.000,230,11045840,2685,0,1755540426,13144.65629426999,31769.51456697,53329.88989872 2025-08-18,18:07:08.000,230,11045817,3804,0,1755540427,13144.669766889994,26694.669651720003,53329.77810480001 2025-08-18,18:07:09.000,230,11045666,2525,0,1755540428,13144.642821649999,30846.720007800002,53329.813040400004 2025-08-18,18:07:10.000,230,11045700,3125,0,1755540429,13144.541776999999,24387.926448779996,53329.86195024 2025-08-18,18:07:11.000,230,11045700,3085,0,1755540430,13144.427259729993,32230.548816359995,53329.87592448001 2025-08-18,18:07:12.000,230,11045714,3444,0,1755540431,13144.225170429992,28539.807625739995,53329.88989872 2025-08-18,18:07:13.000,230,11045753,3924,0,1755540432,13144.117389469997,29923.763318640005,53329.80605328001 2025-08-18,18:07:14.000,230,11045800,3245,0,1755540433,13143.942245409991,32230.365538979997,53329.91086008 2025-08-18,18:07:15.000,230,11045532,3525,0,1755540434,13143.74015610999,30384.81166629,53329.86893736 2025-08-18,18:07:16.000,230,11045693,3965,0,1755540435,13143.69973824999,29000.961710339994,53329.84098888 2025-08-18,18:07:17.000,230,11045850,3605,0,1755540436,13143.54480312,27616.780445280005,53329.84098888 2025-08-18,18:07:18.000,230,11045803,3685,0,1755540437,13143.43702215999,26232.719015430004,53329.68028512 2025-08-18,18:07:19.000,230,11045648,2444,0,1755540438,13143.302295959998,27616.695855719998,53329.7431692 2025-08-18,18:07:20.000,230,11045639,4085,0,1755540439,13143.295559649989,30384.861010199995,53329.72919496 2025-08-18,18:07:21.000,230,11045743,4045,0,1755540440,13143.133888210003,23464.78648224,53329.56849120001 2025-08-18,18:07:22.000,230,11045771,2965,0,1755540441,13142.992425700002,27616.907329620008,53329.65932376001 2025-08-18,18:07:23.000,230,11045796,2124,0,1755540442,13142.891381050002,29923.67872908,53329.666310880006 2025-08-18,18:07:24.000,230,11045735,3845,0,1755540443,13142.722973299991,32230.555865489994,53329.58246544 2025-08-18,18:07:25.000,230,11045668,2485,0,1755540444,13142.56130185999,28078.61829549,53329.58246544 2025-08-18,18:07:26.000,230,11045699,3605,0,1755540445,13142.40636673,31308.113762819994,53329.63836240001 2025-08-18,18:07:27.000,230,11045758,2565,0,1755540446,13142.157123259989,30385.685758410007,53329.56150408 2025-08-18,18:07:28.000,230,11045694,3005,0,1755540447,13141.907879789993,29924.566919460005,53329.51259424 2025-08-18,18:07:29.000,230,11045763,2885,0,1755540448,13141.712526800002,26233.924416659996,53329.47067152001 2025-08-18,18:07:30.000,230,11045730,3565,0,1755540449,13141.577800599996,26234.142939690006,53329.31695488 2025-08-18,18:07:31.000,230,11045896,3485,0,1755540450,13141.36223867999,27157.000941029997,53329.330929120006 2025-08-18,18:07:32.000,230,11045903,3885,0,1755540451,13141.052368419994,30848.129833800005,53329.330929120006 2025-08-18,18:07:33.000,230,11045752,2485,0,1755540452,13140.796388639988,27157.536674910007,53329.24708368 2025-08-18,18:07:34.000,230,11045701,3085,0,1755540453,13140.601035649997,31309.932438360003,53329.24009656 2025-08-18,18:07:35.000,230,11045888,3645,0,1755540454,13140.372001110001,25312.694764350003,53329.10734128001 2025-08-18,18:07:36.000,230,11045707,2925,0,1755540455,13140.10928502,25774.130814150005,53329.06541856001 2025-08-18,18:07:37.000,230,11045793,3205,0,1755540456,13139.86677786,29926.54067586,53328.96759888001 2025-08-18,18:07:38.000,230,11045667,3924,0,1755540457,13139.563643909998,34078.957586699995,53328.98157312 2025-08-18,18:07:39.000,230,11045767,3845,0,1755540458,13139.435654020002,31310.91931656,53328.86279208 2025-08-18,18:07:40.000,230,11045725,2644,0,1755540459,13139.226828409992,31311.025053510006,53328.86279208 2025-08-18,18:07:41.000,230,11045773,3565,0,1755540460,13139.226828409992,30849.708838920007,53328.82086936001 2025-08-18,18:07:42.000,230,11045751,3845,0,1755540461,13139.024739109991,29927.266736250007,53328.81388224 2025-08-18,18:07:43.000,230,11045761,3725,0,1755540462,13138.86980398,28543.219404660005,53328.65317848001 2025-08-18,18:07:44.000,230,11045728,3165,0,1755540463,13138.72834147,32695.572873330006,53328.63221712001 2025-08-18,18:07:45.000,230,11045866,3485,0,1755540464,13138.62729682,26236.532594760007,53328.46452624001 2025-08-18,18:07:46.000,230,11045782,3685,0,1755540465,13138.431943829994,34540.92232125001,53328.58330728001 2025-08-18,18:07:47.000,230,11045656,3325,0,1755540466,13138.465625379999,27159.073385249998,53328.42959064 2025-08-18,18:07:48.000,230,11045755,3565,0,1755540467,13138.357844419988,30388.695736919995,53328.373693680005 2025-08-18,18:07:49.000,230,11045633,3365,0,1755540468,13138.351108109993,29927.238539729995,53328.31779672001 2025-08-18,18:07:50.000,230,11045896,2725,0,1755540469,13138.283745009998,31772.580938519997,53328.275874000006 2025-08-18,18:07:51.000,230,11045608,3525,0,1755540470,13138.277008700003,33156.684663149994,53328.108183120006 2025-08-18,18:07:52.000,230,11045713,3924,0,1755540471,13138.364580729998,28543.014979889995,53328.19901568001 2025-08-18,18:07:53.000,230,11045692,3645,0,1755540472,13138.344371799998,28543.071372930004,53328.22696416001 2025-08-18,18:07:54.000,230,11045692,2325,0,1755540473,13138.337635489988,28543.057274670005,53328.206002800005 2025-08-18,18:07:55.000,230,11045813,2525,0,1755540474,13138.270272389993,27158.87600961,53328.19202856 2025-08-18,18:07:56.000,230,11045635,3845,0,1755540475,13138.122073569997,29465.41478778,53328.03132480001 2025-08-18,18:07:57.000,230,11045729,3804,0,1755540476,13137.866093789991,23467.52859381,53328.136131600004 2025-08-18,18:07:58.000,230,11045662,3485,0,1755540477,13137.68421341999,30848.940483750004,53328.05228616 2025-08-18,18:07:59.000,230,11045665,3685,0,1755540478,13137.52927829,35462.3493492,53328.03132480001 2025-08-18,18:08:00.000,230,11045687,2805,0,1755540479,13137.212671719994,29464.357418280008,53327.95446648 2025-08-18,18:08:01.000,230,11045645,2885,0,1755540480,13136.916274080002,28541.33728695,53327.870621040005 2025-08-18,18:08:02.000,230,11045794,2644,0,1755540481,13136.687239539991,35922.6575382,53327.84965968 2025-08-18,18:08:03.000,230,11045734,2764,0,1755540482,13136.539040719996,29002.32219243,53327.87760816 2025-08-18,18:08:04.000,230,11045957,3125,0,1755540483,13136.38410558999,36383.48031369,53327.52825216001 2025-08-18,18:08:05.000,230,11045725,4045,0,1755540484,13136.32347879999,28079.182225890007,53327.59812336001 2025-08-18,18:08:06.000,230,11045670,3405,0,1755540485,13136.437996069995,28078.977801119996,53327.654020320006 2025-08-18,18:08:07.000,230,11045757,4125,0,1755540486,13136.28306093999,32230.96471503,53327.584149120004 2025-08-18,18:08:08.000,230,11045716,3045,0,1755540487,13136.38410558999,29924.101676880004,53327.38850976001 2025-08-18,18:08:09.000,230,11045801,4125,0,1755540488,13136.41105083,29462.588086649994,53327.50729080001 2025-08-18,18:08:10.000,230,11045796,2365,0,1755540489,13136.437996069995,30846.557877810003,53327.318638560006 2025-08-18,18:08:11.000,230,11045824,3125,0,1755540490,13136.565985959991,26694.422932169997,53327.28370296 2025-08-18,18:08:12.000,230,11045874,3365,0,1755540491,13136.693975850001,33153.33632640001,53327.30466432 2025-08-18,18:08:13.000,230,11045685,2525,0,1755540492,13136.640085369996,26694.803585190006,53327.28370296 2025-08-18,18:08:14.000,230,11045837,3645,0,1755540493,13136.626612749991,28078.681737659994,53327.24178024001 2025-08-18,18:08:15.000,230,11045702,3045,0,1755540494,13136.50535916999,26694.916371269996,53327.14396056001 2025-08-18,18:08:16.000,230,11045900,3444,0,1755540495,13136.296533559995,33153.7592742,53327.227806 2025-08-18,18:08:17.000,230,11045789,3885,0,1755540496,13136.168543669999,30847.135906469994,53327.17190904001 2025-08-18,18:08:18.000,230,11045850,3685,0,1755540497,13135.946245439998,28540.336310490005,53327.19287040001 2025-08-18,18:08:19.000,230,11045855,3045,0,1755540498,13135.683529349997,29463.060378359995,53327.18588328 2025-08-18,18:08:20.000,230,11045651,3485,0,1755540499,13135.569012079992,22542.851916929998,53326.9483212 2025-08-18,18:08:21.000,230,11045523,4085,0,1755540500,13135.30629598999,31769.641451310003,53326.97626968001 2025-08-18,18:08:22.000,230,11045819,3804,0,1755540501,13135.19177872,28540.202377020003,53326.89941136 2025-08-18,18:08:23.000,230,11045819,3285,0,1755540502,13134.98295310999,29001.448100309994,53326.82255304 2025-08-18,18:08:24.000,230,11045787,3765,0,1755540503,13134.854963219994,28078.44206724,53326.73172048 2025-08-18,18:08:25.000,230,11045742,3205,0,1755540504,13134.801072739989,24848.636438190006,53326.80159168 2025-08-18,18:08:26.000,230,11045700,3444,0,1755540505,13134.686555469998,27616.576020509994,53326.64088792001 2025-08-18,18:08:27.000,230,11045780,3245,0,1755540506,13134.592247129993,29000.327288639994,53326.598965200006 2025-08-18,18:08:28.000,230,11045829,4045,0,1755540507,13134.713500709993,30845.3101818,53326.598965200006 2025-08-18,18:08:29.000,230,11045850,3205,0,1755540508,13134.700028089988,30384.02216373,53326.55005536001 2025-08-18,18:08:30.000,230,11045803,3565,0,1755540509,13134.794336429994,29461.002032400007,53326.598965200006 2025-08-18,18:08:31.000,230,11045628,3365,0,1755540510,13134.915590009994,30383.444135070007,53326.41730008 2025-08-18,18:08:32.000,230,11045983,3885,0,1755540511,13134.949271559999,32690.377664519998,53326.459222800004 2025-08-18,18:08:33.000,230,11045658,3765,0,1755540512,13135.198515029995,28999.657621289996,53326.4941584 2025-08-18,18:08:34.000,230,11045857,3045,0,1755540513,13135.27261444,29461.171211520006,53326.361403120005 2025-08-18,18:08:35.000,230,11045852,3525,0,1755540514,13135.366922779991,27615.948647940008,53326.37537736 2025-08-18,18:08:36.000,230,11045647,4165,0,1755540515,13135.366922779991,32229.343415130003,53326.27755768 2025-08-18,18:08:37.000,230,11045644,3525,0,1755540516,13135.28608705999,29461.587110189997,53326.18672512001 2025-08-18,18:08:38.000,230,11045745,3565,0,1755540517,13135.346713849991,34075.09466346,53326.2496092 2025-08-18,18:08:39.000,230,11045750,3444,0,1755540518,13135.488176359991,29461.657601490006,53326.34742888 2025-08-18,18:08:40.000,230,11045771,3885,0,1755540519,13135.441022189996,27155.182265490002,53326.28454480001 2025-08-18,18:08:41.000,230,11045781,2605,0,1755540520,13135.521857909996,32691.533721839995,53326.33345464001 2025-08-18,18:08:42.000,230,11045831,3605,0,1755540521,13135.575748390002,26694.310146090007,53326.34742888 2025-08-18,18:08:43.000,230,11045774,2444,0,1755540522,13135.622902559997,34537.214478869995,53326.27755768 2025-08-18,18:08:44.000,230,11045814,2245,0,1755540523,13135.838464480003,25771.93148559,53326.480184160006 2025-08-18,18:08:45.000,230,11045853,3685,0,1755540524,13135.824991859998,34537.5034932,53326.32646752 2025-08-18,18:08:46.000,230,11045799,4045,0,1755540525,13135.771101379993,32692.020111809994,53326.291531920004 2025-08-18,18:08:47.000,230,11045736,2644,0,1755540526,13135.690265659992,29001.476296830006,53326.41730008 2025-08-18,18:08:48.000,230,11045812,3285,0,1755540527,13135.535330530001,28078.745179830003,53326.36839024 2025-08-18,18:08:49.000,230,11045876,3685,0,1755540528,13135.39386802,29462.729069249996,53326.37537736 2025-08-18,18:08:50.000,230,11045879,4405,0,1755540529,13135.32650491999,26694.408833909998,53326.33345464001 2025-08-18,18:08:51.000,230,11045921,3885,0,1755540530,13135.016634659994,27155.68980285,53326.22166072 2025-08-18,18:08:52.000,230,11045543,4004,0,1755540531,13134.760654879989,28078.082561610005,53326.18672512001 2025-08-18,18:08:53.000,230,11045744,3485,0,1755540532,13134.484466169997,30846.09263523,53326.179738 2025-08-18,18:08:54.000,230,11045698,2444,0,1755540533,13134.417103070002,25309.875112349997,53325.89326608 2025-08-18,18:08:55.000,230,11045685,3365,0,1755540534,13134.100496499996,29923.17824085,53326.03300848 2025-08-18,18:08:56.000,230,11045778,3325,0,1755540535,13133.938825059995,28077.65961381,53326.074931200004 2025-08-18,18:08:57.000,230,11045824,3285,0,1755540536,13133.68284527999,30845.507557439996,53326.04698272001 2025-08-18,18:08:58.000,230,11045546,3205,0,1755540537,13133.494228599993,35920.18329356999,53325.99108576 2025-08-18,18:08:59.000,230,11045724,3325,0,1755540538,13133.379711330002,24848.354472990002,53325.90025320001 2025-08-18,18:09:00.000,230,11045651,3485,0,1755540539,13133.164149409997,29000.41892733,53325.94916304001 2025-08-18,18:09:01.000,230,11045649,3885,0,1755540540,13133.076577380001,30384.6495363,53325.82339488 2025-08-18,18:09:02.000,230,11045547,4045,0,1755540541,13133.063104759996,30846.346403910007,53325.83038200001 2025-08-18,18:09:03.000,230,11045711,3804,0,1755540542,13133.116995240001,32230.569963750007,53325.858330480005 2025-08-18,18:09:04.000,230,11045724,3325,0,1755540543,13133.015950590001,26233.494419730006,53325.76749792 2025-08-18,18:09:05.000,230,11045808,2444,0,1755540544,13133.150676789992,23465.639426969996,53325.53692296 2025-08-18,18:09:06.000,230,11045833,3685,0,1755540545,13133.251721439992,29924.672656409995,53325.5508972 2025-08-18,18:09:07.000,230,11045596,3405,0,1755540546,13133.393183949993,29463.49037529,53325.58583280001 2025-08-18,18:09:08.000,230,11045802,3085,0,1755540547,13133.655900039994,29464.054305690006,53325.48801312 2025-08-18,18:09:09.000,230,11045896,3525,0,1755540548,13133.95229768,31309.551785339994,53325.571858560004 2025-08-18,18:09:10.000,230,11045851,4245,0,1755540549,13134.12744173999,32232.275853209998,53325.474038880006 2025-08-18,18:09:11.000,230,11045800,3205,0,1755540550,13134.316058420001,28541.654497800002,53325.592819920006 2025-08-18,18:09:12.000,230,11045856,3405,0,1755540551,13134.369948899992,33155.218444109996,53325.46705176001 2025-08-18,18:09:13.000,230,11045676,2405,0,1755540552,13134.470993549992,33155.084510639994,53325.56487144001 2025-08-18,18:09:14.000,230,11045824,3165,0,1755540553,13134.558565580002,28080.246644519997,53325.43211616 2025-08-18,18:09:15.000,230,11045705,3685,0,1755540554,13134.612456059993,31770.755213850003,53325.32032224 2025-08-18,18:09:16.000,230,11045718,3325,0,1755540555,13134.632664989993,33616.17515307,53325.44609040001 2025-08-18,18:09:17.000,230,11045687,4085,0,1755540556,13134.612456059993,30386.40476967,53325.43211616 2025-08-18,18:09:18.000,230,11045601,4125,0,1755540557,13134.801072739989,33615.69581223,53325.31333512 2025-08-18,18:09:19.000,230,11045864,3444,0,1755540558,13134.659610229988,30847.453117319994,53325.38320632 2025-08-18,18:09:20.000,230,11045702,2725,0,1755540559,13134.625928679998,30385.685758410007,53325.34827072001 2025-08-18,18:09:21.000,230,11045767,3285,0,1755540560,13134.686555469998,29924.277905130002,53325.46705176001 2025-08-18,18:09:22.000,230,11045753,3245,0,1755540561,13134.551829269993,29924.080529490006,53325.236476800004 2025-08-18,18:09:23.000,230,11045746,2605,0,1755540562,13134.538356650002,28539.828773129993,53325.43211616 2025-08-18,18:09:24.000,230,11045596,2685,0,1755540563,13134.430575689992,28539.638446619996,53325.44609040001 2025-08-18,18:09:25.000,230,11045678,2725,0,1755540564,13134.120705429996,29923.32627258,53325.453077520004 2025-08-18,18:09:26.000,230,11045814,2245,0,1755540565,13134.019660779995,30845.817719159997,53325.34827072001 2025-08-18,18:09:27.000,230,11045699,3845,0,1755540566,13133.729999449999,29923.17824085,53325.41814192001 2025-08-18,18:09:28.000,230,11045632,3565,0,1755540567,13133.521173839988,24848.291030819993,53325.22250256 2025-08-18,18:09:29.000,230,11045731,3885,0,1755540568,13133.312348229992,29922.86807913,53325.41814192001 2025-08-18,18:09:30.000,230,11045807,3645,0,1755540569,13133.049632139991,28538.80664928,53325.37621920001 2025-08-18,18:09:31.000,230,11045784,2165,0,1755540570,13132.80712497999,31768.266870959997,53325.29237376 2025-08-18,18:09:32.000,230,11045784,2485,0,1755540571,13132.530936269999,29461.918419299996,53325.32032224 2025-08-18,18:09:33.000,230,11045772,3365,0,1755540572,13132.46357316999,28077.9627264,53325.29237376 2025-08-18,18:09:34.000,230,11046061,3205,0,1755540573,13132.322110659989,30384.95969802,53325.19455408 2025-08-18,18:09:35.000,230,11045676,3485,0,1755540574,13132.113285049993,31769.162110470003,53325.14564424 2025-08-18,18:09:36.000,230,11045897,4125,0,1755540575,13132.018976710002,32230.887174599993,53325.187566960005 2025-08-18,18:09:37.000,230,11045908,3525,0,1755540576,13131.870777889992,28540.272868319997,53325.1666056 2025-08-18,18:09:38.000,230,11045727,3525,0,1755540577,13131.796678480001,32692.626336989997,53325.05481168 2025-08-18,18:09:39.000,230,11045634,3525,0,1755540578,13131.52722607999,30847.650492960005,53324.99891472 2025-08-18,18:09:40.000,230,11045755,3365,0,1755540579,13131.520489769995,29463.94856874,53324.99891472 2025-08-18,18:09:41.000,230,11045707,3725,0,1755540580,13131.38576356999,28541.273844780007,53324.86615944 2025-08-18,18:09:42.000,230,11045821,3485,0,1755540581,13131.40597249999,31770.924392970002,53324.8871208 2025-08-18,18:09:43.000,230,11045727,2844,0,1755540582,13131.42618142999,26234.869000079998,53324.8172496 2025-08-18,18:09:44.000,230,11045700,2245,0,1755540583,13131.34534570999,27157.712903160005,53324.64955872 2025-08-18,18:09:45.000,230,11045759,3685,0,1755540584,13131.379027259994,30387.05328963,53324.70545568001 2025-08-18,18:09:46.000,230,11045692,3405,0,1755540585,13131.358818329994,29464.625285219998,53324.67052008 2025-08-18,18:09:47.000,230,11045939,3804,0,1755540586,13131.42618142999,29464.815611729995,53324.67750720001 2025-08-18,18:09:48.000,230,11045597,4004,0,1755540587,13131.49354453,30848.757206370006,53324.586674640006 2025-08-18,18:09:49.000,230,11045955,3645,0,1755540588,13131.52722607999,29926.040187630002,53324.586674640006 2025-08-18,18:09:50.000,230,11045888,3405,0,1755540589,13131.560907629995,26235.073424849994,53324.60763600001 2025-08-18,18:09:51.000,230,11045803,3804,0,1755540590,13131.58785286999,31771.001933399995,53324.53077768 2025-08-18,18:09:52.000,230,11045826,3565,0,1755540591,13131.63500704,28080.281890169994,53324.5727004 2025-08-18,18:09:53.000,230,11045578,2725,0,1755540592,13131.66868858999,29925.342323760007,53324.39103528001 2025-08-18,18:09:54.000,230,11045717,3804,0,1755540593,13131.722579069996,32693.190267390004,53324.47488072 2025-08-18,18:09:55.000,230,11045714,3485,0,1755540594,13131.776469550001,30847.826721210004,53324.34212544001 2025-08-18,18:09:56.000,230,11045682,3205,0,1755540595,13131.857305270001,34538.37053619001,53324.35609968 2025-08-18,18:09:57.000,230,11045806,2965,0,1755540596,13131.783205859996,33154.111730699995,53324.39103528001 2025-08-18,18:09:58.000,230,11045747,3725,0,1755540597,13131.810151099991,28079.435994569998,53324.34212544001 2025-08-18,18:09:59.000,230,11045763,3845,0,1755540598,13131.762996929996,24388.567919609995,53324.467893600005 2025-08-18,18:10:00.000,230,11045738,3045,0,1755540599,13131.823623719996,33154.06943592,53324.349112560005 2025-08-18,18:10:01.000,230,11045759,2885,0,1755540600,13131.830360029991,30386.08050969,53324.398022400004 2025-08-18,18:10:02.000,230,11045779,3525,0,1755540601,13131.75626062,25772.488366859994,53324.35609968 2025-08-18,18:10:03.000,230,11045688,3645,0,1755540602,13131.75626062,26695.078501259995,53324.42597088 2025-08-18,18:10:04.000,230,11045756,3565,0,1755540603,13131.68889751999,30385.819691879995,53324.42597088 2025-08-18,18:10:05.000,230,11045508,3525,0,1755540604,13131.762996929996,30385.7773971,53324.45391936 2025-08-18,18:10:06.000,230,11045688,3444,0,1755540605,13131.60806179999,31769.782433910004,53324.48885496001 2025-08-18,18:10:07.000,230,11045638,3165,0,1755540606,13131.49354453,29462.912346629993,53324.52379056 2025-08-18,18:10:08.000,230,11045667,3565,0,1755540607,13131.271246299999,28539.969755729995,53324.43994512001 2025-08-18,18:10:09.000,230,11045966,3525,0,1755540608,13131.26450998999,28540.08959094,53324.48186784 2025-08-18,18:10:10.000,230,11045866,3325,0,1755540609,13131.170201649998,29001.617279430007,53324.418983760006 2025-08-18,18:10:11.000,230,11045693,3245,0,1755540610,13130.772759359992,23465.547788280004,53324.53776480001 2025-08-18,18:10:12.000,230,11045793,3965,0,1755540611,13130.691923639992,26695.127845170005,53324.418983760006 2025-08-18,18:10:13.000,230,11045845,2605,0,1755540612,13130.462889099996,31308.388678889998,53324.37007392001 2025-08-18,18:10:14.000,230,11045696,3285,0,1755540613,13130.29448135,29924.581017720004,53324.467893600005 2025-08-18,18:10:15.000,230,11045760,2965,0,1755540614,13130.25406349,31769.895219989994,53324.32116408001 2025-08-18,18:10:16.000,230,11045791,3525,0,1755540615,13130.12607359999,27617.929453470002,53324.35609968 2025-08-18,18:10:17.000,230,11045727,3685,0,1755540616,13130.119337289994,25772.495415989993,53324.32116408001 2025-08-18,18:10:18.000,230,11045981,4004,0,1755540617,13130.04523787999,28540.695816120002,53324.39103528001 2025-08-18,18:10:19.000,230,11045799,4085,0,1755540618,13130.11260098,27156.627337140002,53324.33513832 2025-08-18,18:10:20.000,230,11045456,3365,0,1755540619,13129.984611089989,28079.478289349994,53324.09058912 2025-08-18,18:10:21.000,230,11045569,3725,0,1755540620,13130.018292639994,27156.775368870003,53324.16046032 2025-08-18,18:10:22.000,230,11045529,3924,0,1755540621,13129.923984299989,28541.161058700003,53324.083602000006 2025-08-18,18:10:23.000,230,11045633,3965,0,1755540622,13129.910511679998,26695.698824699997,53324.14648608 2025-08-18,18:10:24.000,230,11045858,3485,0,1755540623,13129.937456919994,27618.345352139993,53324.02770504 2025-08-18,18:10:25.000,230,11045521,3725,0,1755540624,13129.795994409993,29463.758242230004,53324.10456336001 2025-08-18,18:10:26.000,230,11045689,3845,0,1755540625,13129.795994409993,32693.310102599993,53324.19539592 2025-08-18,18:10:27.000,230,11045699,3685,0,1755540626,13129.876830129993,26696.220460319993,53324.05565352001 2025-08-18,18:10:28.000,230,11045686,3444,0,1755540627,13129.944193229989,29464.484302619996,53323.90193688 2025-08-18,18:10:29.000,230,11045737,3525,0,1755540628,13129.977874779994,28541.710890839997,53324.09058912 2025-08-18,18:10:30.000,230,11045690,2365,0,1755540629,13129.998083709994,33155.66958843,53323.964820960005 2025-08-18,18:10:31.000,230,11045659,3405,0,1755540630,13130.220381939995,32233.128797940008,53323.82507856 2025-08-18,18:10:32.000,230,11045911,3485,0,1755540631,13130.24732717999,31310.75718657,53323.85302704 2025-08-18,18:10:33.000,230,11045518,3125,0,1755540632,13130.31469028,32233.594040519994,53323.846039920005 2025-08-18,18:10:34.000,230,11045729,3245,0,1755540633,13130.34837182999,29465.513475600004,53323.90892400001 2025-08-18,18:10:35.000,230,11045786,3444,0,1755540634,13130.483098029996,31311.151937849994,53323.82507856 2025-08-18,18:10:36.000,230,11046010,3444,0,1755540635,13130.382053379995,32695.417792470005,53323.9787952 2025-08-18,18:10:37.000,230,11045579,3804,0,1755540636,13130.570670059991,29927.266736250007,53323.85302704 2025-08-18,18:10:38.000,230,11045647,3605,0,1755540637,13130.47636172,29927.696733179997,53323.510658160005 2025-08-18,18:10:39.000,230,11045838,3685,0,1755540638,13130.37531707,33618.628250309994,53323.70629752 2025-08-18,18:10:40.000,230,11045816,3205,0,1755540639,13130.341635519995,32234.898129570007,53323.69931040001 2025-08-18,18:10:41.000,230,11045791,3924,0,1755540640,13130.32816289999,29928.380498790008,53323.8041172 2025-08-18,18:10:42.000,230,11046035,3485,0,1755540641,13130.361844449995,30390.035071620005,53323.81809144001 2025-08-18,18:10:43.000,230,11045768,3405,0,1755540642,13130.28774503999,30390.07031727,53323.90892400001 2025-08-18,18:10:44.000,230,11045798,2965,0,1755540643,13130.34837182999,26699.540600549997,53323.95084672 2025-08-18,18:10:45.000,230,11045787,3325,0,1755540644,13130.301217659995,25315.394581140004,53323.81110432 2025-08-18,18:10:46.000,230,11045713,3405,0,1755540645,13130.34837182999,28083.59498127,53323.894949760004 2025-08-18,18:10:47.000,230,11045871,2725,0,1755540646,13130.35510814,31774.568793180006,53323.85302704 2025-08-18,18:10:48.000,230,11045689,3965,0,1755540647,13130.15301884,29006.32609827,53323.8739884 2025-08-18,18:10:49.000,230,11045822,3325,0,1755540648,13130.15301884,32235.736976040003,53323.92289824 2025-08-18,18:10:50.000,230,11045710,3325,0,1755540649,13130.072183119999,26699.17404579,53323.8739884 2025-08-18,18:10:51.000,230,11045711,3885,0,1755540650,13129.950929539998,24853.570829189994,53323.92988536 2025-08-18,18:10:52.000,230,11045825,3804,0,1755540651,13129.856621199993,28082.967608699997,53323.860014159996 2025-08-18,18:10:53.000,230,11045777,3765,0,1755540652,13129.802730719988,29466.817564650002,53323.8739884 2025-08-18,18:10:54.000,230,11045745,3645,0,1755540653,13129.715158689993,27621.355330649996,53323.85302704 2025-08-18,18:10:55.000,230,11045699,4004,0,1755540654,13129.607377729997,26237.209311240003,53323.97180808 2025-08-18,18:10:56.000,230,11045781,3845,0,1755540655,13129.540014630002,30389.224421670006,53323.93687248001 2025-08-18,18:10:57.000,230,11045722,2365,0,1755540656,13129.412024739991,34079.916268379995,53323.92289824 2025-08-18,18:10:58.000,230,11045709,3444,0,1755540657,13129.290771159991,30388.907210820005,53323.894949760004 2025-08-18,18:10:59.000,230,11045809,2764,0,1755540658,13129.162781269995,23468.62825809,53323.93687248001 2025-08-18,18:11:00.000,230,11045780,2925,0,1755540659,13128.96742827999,29927.66148753,53323.860014159996 2025-08-18,18:11:01.000,230,11045820,3285,0,1755540660,13128.873119939999,30850.357358880006,53323.92988536 2025-08-18,18:11:02.000,230,11045703,2605,0,1755540661,13128.839438389994,29927.802470130002,53323.78315584 2025-08-18,18:11:03.000,230,11045831,3685,0,1755540662,13128.718184809994,27621.00992328,53323.82507856 2025-08-18,18:11:04.000,230,11045693,2925,0,1755540663,13128.576722299993,25314.562783800007,53323.76918160001 2025-08-18,18:11:05.000,230,11045700,3685,0,1755540664,13128.677766949993,31773.553718459996,53323.77616872 2025-08-18,18:11:06.000,230,11045743,3965,0,1755540665,13128.644085399988,29005.68462744,53323.727258880004 2025-08-18,18:11:07.000,230,11045648,3525,0,1755540666,13128.543040750003,29467.092480720006,53323.69931040001 2025-08-18,18:11:08.000,230,11045803,3725,0,1755540667,13128.543040750003,32696.566800660003,53323.692323279996 2025-08-18,18:11:09.000,230,11045788,3885,0,1755540668,13128.482413960002,30851.40063012,53323.68533616 2025-08-18,18:11:10.000,230,11045724,3685,0,1755540669,13128.462205030002,24853.64132049,53323.65040056001 2025-08-18,18:11:11.000,230,11045831,3685,0,1755540670,13128.408314549997,29467.402642440007,53323.55258088001 2025-08-18,18:11:12.000,230,11045733,3605,0,1755540671,13128.354424069992,27622.208275380006,53323.4896968 2025-08-18,18:11:13.000,230,11045975,3125,0,1755540672,13128.347687759997,35465.36637684,53323.53161952001 2025-08-18,18:11:14.000,230,11045986,3365,0,1755540673,13128.199488940001,29929.000822229995,53323.57354224001 2025-08-18,18:11:15.000,230,11045796,3085,0,1755540674,13128.132125839991,30390.295889429995,53323.412838480006 2025-08-18,18:11:16.000,230,11045707,3525,0,1755540675,13127.93677285,31313.400610319994,53323.412838480006 2025-08-18,18:11:17.000,230,11045896,3285,0,1755540676,13127.82899188999,27161.018945129996,53323.510658160005 2025-08-18,18:11:18.000,230,11046048,3444,0,1755540677,13127.802046649995,27160.913208180005,53323.42681272 2025-08-18,18:11:19.000,230,11045670,3444,0,1755540678,13127.72794723999,28544.939392379994,53323.40585136001 2025-08-18,18:11:20.000,230,11045770,3685,0,1755540679,13127.60669365999,32235.870909510006,53323.51764528 2025-08-18,18:11:21.000,230,11046016,3525,0,1755540680,13127.438285909993,29467.705755029994,53323.32899304 2025-08-18,18:11:22.000,230,11045702,3605,0,1755540681,13127.330504949998,29928.888036150005,53323.412838480006 2025-08-18,18:11:23.000,230,11045743,4045,0,1755540682,13127.209251369997,32235.546649530006,53323.342967280005 2025-08-18,18:11:24.000,230,11046025,3725,0,1755540683,13127.094734099992,28544.70677109,53323.25213472 2025-08-18,18:11:25.000,230,11045571,3965,0,1755540684,13126.79833646,30851.513416200003,53323.32200592 2025-08-18,18:11:26.000,230,11045488,2764,0,1755540685,13126.79160014999,35003.683607490006,53323.356941519996 2025-08-18,18:11:27.000,230,11045869,3804,0,1755540686,13126.67708288,29467.205266799996,53323.356941519996 2025-08-18,18:11:28.000,230,11045918,3365,0,1755540687,13126.50867512999,29005.635283530006,53323.25213472 2025-08-18,18:11:29.000,230,11045732,3245,0,1755540688,13126.347003689989,23007.904170420006,53323.189250639996 2025-08-18,18:11:30.000,230,11045730,3485,0,1755540689,13126.198804869993,32696.721881520003,53323.16828928001 2025-08-18,18:11:31.000,230,11045702,3365,0,1755540690,13126.023660810002,23930.59299264,53323.2800832 2025-08-18,18:11:32.000,230,11045693,3645,0,1755540691,13126.003451880002,28544.530542840002,53323.391877120004 2025-08-18,18:11:33.000,230,11045788,3285,0,1755540692,13125.720526860001,33619.636275900004,53323.126366560005 2025-08-18,18:11:34.000,230,11045769,3005,0,1755540693,13125.720526860001,26237.787339899995,53323.04252112 2025-08-18,18:11:35.000,230,11045764,3444,0,1755540694,13125.4780197,32235.863860380006,53323.01457264 2025-08-18,18:11:36.000,230,11045762,2325,0,1755540695,13125.53864649,29006.269705230006,53323.00059840001 2025-08-18,18:11:37.000,230,11045881,2925,0,1755540696,13125.424129219995,32697.659415810005,53323.02854688001 2025-08-18,18:11:38.000,230,11045740,3085,0,1755540697,13125.383711359995,24393.31903323,53323.04950824001 2025-08-18,18:11:39.000,230,11045545,3085,0,1755540698,13125.32982087999,24854.656395209997,53323.00059840001 2025-08-18,18:11:40.000,230,11045672,3125,0,1755540699,13125.37697505,26239.042085039997,53322.98662416 2025-08-18,18:11:41.000,230,11045735,3725,0,1755540700,13125.41739291,30852.83160351,53322.8957916 2025-08-18,18:11:42.000,230,11045668,3365,0,1755540701,13125.51843756,31775.76714528,53322.909765840006 2025-08-18,18:11:43.000,230,11045706,3365,0,1755540702,13125.666636379996,30391.733911949996,53322.79797192 2025-08-18,18:11:44.000,230,11045705,2844,0,1755540703,13125.70031793,32237.19614595,53322.86085600001 2025-08-18,18:11:45.000,230,11045821,3565,0,1755540704,13125.680109,32237.53450419,53322.742074960006 2025-08-18,18:11:46.000,230,11045776,3205,0,1755540705,13125.801362580001,32237.70368331,53322.81893328 2025-08-18,18:11:47.000,230,11045761,2965,0,1755540706,13125.875461989992,30392.093417580007,53322.80495904 2025-08-18,18:11:48.000,230,11045557,3885,0,1755540707,13125.963034020002,29930.953431240006,53322.853868879996 2025-08-18,18:11:49.000,230,11045760,3365,0,1755540708,13125.976506639992,28546.96249269,53322.71412648001 2025-08-18,18:11:50.000,230,11045899,4004,0,1755540709,13126.064078670002,31315.10649978,53322.721113600004 2025-08-18,18:11:51.000,230,11045797,3085,0,1755540710,13126.124705460003,31315.08535239,53322.76303632001 2025-08-18,18:11:52.000,230,11045774,3444,0,1755540711,13126.131441769998,29008.074282510002,53322.742074960006 2025-08-18,18:11:53.000,230,11045851,4045,0,1755540712,13126.225750109988,28546.63118358,53322.853868879996 2025-08-18,18:11:54.000,230,11045464,3125,0,1755540713,13126.138178079993,28546.433807940004,53322.64425528001 2025-08-18,18:11:55.000,230,11045805,3885,0,1755540714,13126.259431659993,29469.115581029997,53322.81893328 2025-08-18,18:11:56.000,230,11046016,3405,0,1755540715,13126.016924499992,32699.00579964,53322.8957916 2025-08-18,18:11:57.000,230,11045710,3365,0,1755540716,13126.043869740002,23009.71579683,53322.77701056 2025-08-18,18:11:58.000,230,11045805,3645,0,1755540717,13125.983242950002,27162.224346360003,53322.7560492 2025-08-18,18:11:59.000,230,11045757,3725,0,1755540718,13125.983242950002,25777.965540870005,53322.84688176 2025-08-18,18:12:00.000,230,11045656,3165,0,1755540719,13125.841780440001,26239.281755460004,53322.71412648001 2025-08-18,18:12:01.000,230,11045688,3205,0,1755540720,13125.754208409991,28546.095449700006,53322.7560492 2025-08-18,18:12:02.000,230,11045780,3165,0,1755540721,13125.680109,30852.958487850003,53322.73508784001 2025-08-18,18:12:03.000,230,11045793,3765,0,1755540722,13125.282666709994,35928.19110525001,53322.60931968 2025-08-18,18:12:04.000,230,11045665,3845,0,1755540723,13125.262457779994,31775.59796616,53322.63028104 2025-08-18,18:12:05.000,230,11045872,2764,0,1755540724,13125.080577409994,30391.726862819996,53322.60233256 2025-08-18,18:12:06.000,230,11045867,3965,0,1755540725,13124.993005379998,29007.580843410004,53322.53246136 2025-08-18,18:12:07.000,230,11045637,3845,0,1755540726,13124.696607739992,27623.54056095,53322.49752576001 2025-08-18,18:12:08.000,230,11045551,3845,0,1755540727,13124.507991059996,29930.424746489996,53322.48355152 2025-08-18,18:12:09.000,230,11045785,3005,0,1755540728,13124.366528549996,24855.41065212,53322.32284776 2025-08-18,18:12:10.000,230,11045729,3924,0,1755540729,13124.31937438,32698.808424000003,53322.53944848 2025-08-18,18:12:11.000,230,11045651,3924,0,1755540730,13124.11054876999,31314.570765900004,53322.32284776 2025-08-18,18:12:12.000,230,11045473,4085,0,1755540731,13124.00950411999,30391.959484110004,53322.20406672 2025-08-18,18:12:13.000,230,11045718,2405,0,1755540732,13123.894986849999,28546.363316639996,53322.32983488001 2025-08-18,18:12:14.000,230,11045523,3765,0,1755540733,13124.022976739994,24394.221321870005,53322.17611824 2025-08-18,18:12:15.000,230,11045763,3605,0,1755540734,13124.043185669994,30392.354235389997,53322.11323416001 2025-08-18,18:12:16.000,230,11045698,3365,0,1755540735,13124.13075769999,23932.79937033,53322.34380912 2025-08-18,18:12:17.000,230,11045905,3365,0,1755540736,13124.07686722,29931.143757750004,53322.13419552 2025-08-18,18:12:18.000,230,11045562,3125,0,1755540737,13124.15096662999,29008.285756409998,53322.07829856 2025-08-18,18:12:19.000,230,11045763,3885,0,1755540738,13124.11728508,30392.354235389997,53322.183105359996 2025-08-18,18:12:20.000,230,11045619,4004,0,1755540739,13124.27222020999,29931.002775150002,53322.001440240005 2025-08-18,18:12:21.000,230,11045617,4165,0,1755540740,13124.31263806999,29469.834592290004,53322.10624704 2025-08-18,18:12:22.000,230,11045584,3285,0,1755540741,13124.25874759,31776.493205670005,53322.13419552 2025-08-18,18:12:23.000,230,11045998,3365,0,1755540742,13124.38000117,30392.537512769995,53321.952530400005 2025-08-18,18:12:24.000,230,11046116,3525,0,1755540743,13124.33284699999,33160.892993760004,53322.0573372 2025-08-18,18:12:25.000,230,11045768,3525,0,1755540744,13124.386737479996,31315.88190408,53322.13419552 2025-08-18,18:12:26.000,230,11045671,4004,0,1755540745,13124.326110689995,28086.196110239995,53322.13419552 2025-08-18,18:12:27.000,230,11045639,3165,0,1755540746,13124.346319619995,26702.38139994,53322.06432432001 2025-08-18,18:12:28.000,230,11045743,3485,0,1755540747,13124.285692829995,34084.766069820005,53322.0573372 2025-08-18,18:12:29.000,230,11045706,3165,0,1755540748,13124.427155339996,29932.595878530003,53322.08528568 2025-08-18,18:12:30.000,230,11045875,3645,0,1755540749,13124.501254750001,29471.32195872,53322.071311440006 2025-08-18,18:12:31.000,230,11045911,3165,0,1755540750,13124.555145229991,28549.04198604,53321.84073648 2025-08-18,18:12:32.000,230,11045755,3325,0,1755540751,13124.534936299991,29933.58980586,53322.001440240005 2025-08-18,18:12:33.000,230,11045806,3245,0,1755540752,13124.575354159992,34086.35212407001,53322.07829856 2025-08-18,18:12:34.000,230,11045648,3285,0,1755540753,13124.676398809992,25320.300775619995,53322.015414479996 2025-08-18,18:12:35.000,230,11045445,3605,0,1755540754,13124.817861319993,35471.492070809996,53321.98047888 2025-08-18,18:12:36.000,230,11045759,3845,0,1755540755,13124.844806560002,27166.524315660005,53322.02240160001 2025-08-18,18:12:37.000,230,11045688,3365,0,1755540756,13124.865015490002,30857.914026240003,53321.95951752 2025-08-18,18:12:38.000,230,11045827,3405,0,1755540757,13125.087313719989,26244.194999069994,53322.287912160005 2025-08-18,18:12:39.000,230,11045682,3125,0,1755540758,13124.993005379998,28551.537378060006,53322.09227280001 2025-08-18,18:12:40.000,230,11045884,3325,0,1755540759,13124.999741689993,26706.53333751,53322.14118264001 2025-08-18,18:12:41.000,230,11045753,4125,0,1755540760,13125.120995269994,24399.754888919997,53322.04336296001 2025-08-18,18:12:42.000,230,11045669,3765,0,1755540761,13125.215303609999,28552.792123199994,53322.071311440006 2025-08-18,18:12:43.000,230,11045613,3924,0,1755540762,13125.161413129994,28552.88376189,53322.11323416001 2025-08-18,18:12:44.000,230,11045689,3525,0,1755540763,13125.134467889999,25323.092231100003,53322.15515688 2025-08-18,18:12:45.000,230,11045740,2365,0,1755540764,13125.019950619993,26707.414478759994,53322.14816976 2025-08-18,18:12:46.000,230,11045797,3485,0,1755540765,13125.073841099998,28091.764922939998,53322.19009248001 2025-08-18,18:12:47.000,230,11045791,3685,0,1755540766,13125.067104789989,34551.5312619,53322.21105384001 2025-08-18,18:12:48.000,230,11045534,3444,0,1755540767,13125.134467889999,31783.161682649996,53322.20406672 2025-08-18,18:12:49.000,230,11045677,3685,0,1755540768,13125.127731579989,31782.97135614,53322.30887352001 2025-08-18,18:12:50.000,230,11045696,2405,0,1755540769,13125.201830989994,28553.158677960004,53322.34380912 2025-08-18,18:12:51.000,230,11045755,4085,0,1755540770,13125.2759304,30398.90287716,53322.25297656 2025-08-18,18:12:52.000,230,11045746,3685,0,1755540771,13125.25572147,31783.154633519996,53322.19009248001 2025-08-18,18:12:53.000,230,11045467,3845,0,1755540772,13125.39044766999,29476.016679299995,53322.287912160005 2025-08-18,18:12:54.000,230,11045798,3325,0,1755540773,13125.45781077,29014.34800821,53322.336822000005 2025-08-18,18:12:55.000,230,11045554,3565,0,1755540774,13125.626218519996,30398.592715439998,53322.120221280005 2025-08-18,18:12:56.000,230,11046090,3325,0,1755540775,13125.646427449996,30859.69745613,53322.406693200006 2025-08-18,18:12:57.000,230,11045575,3845,0,1755540776,13125.828307819997,27168.758889870005,53322.39970608001 2025-08-18,18:12:58.000,230,11045767,3525,0,1755540777,13126.030397119997,29937.065026950004,53322.34380912 2025-08-18,18:12:59.000,230,11045683,3645,0,1755540778,13126.084287600002,30398.296651979996,53322.43464168 2025-08-18,18:13:00.000,230,11045699,3485,0,1755540779,13126.205541179988,30859.85958612,53322.3717576 2025-08-18,18:13:01.000,230,11045758,2965,0,1755540780,13126.306585829989,23477.214098430006,53322.47656440001 2025-08-18,18:13:02.000,230,11045820,3245,0,1755540781,13126.40763047999,28552.799172330007,53322.42066744 2025-08-18,18:13:03.000,230,11045760,3205,0,1755540782,13126.501938819994,30398.698452390003,53322.455603040005 2025-08-18,18:13:04.000,230,11045837,2805,0,1755540783,13126.481729889994,26245.90088853,53322.672203760005 2025-08-18,18:13:05.000,230,11045686,3085,0,1755540784,13126.387421549989,29937.28354998,53322.52547424001 2025-08-18,18:13:06.000,230,11045502,3165,0,1755540785,13126.47499358,31782.893815710006,53322.56739696001 2025-08-18,18:13:07.000,230,11045464,3325,0,1755540786,13126.421103099994,34551.28454235,53322.64425528001 2025-08-18,18:13:08.000,230,11045690,3365,0,1755540787,13126.400894169994,29937.480925619995,53322.56739696001 2025-08-18,18:13:09.000,230,11045742,2565,0,1755540788,13126.58951084999,26707.922016120006,53322.60233256 2025-08-18,18:13:10.000,230,11045770,3165,0,1755540789,13126.59624716,23939.305717320007,53322.46957728 2025-08-18,18:13:11.000,230,11045763,3685,0,1755540790,13126.63666502,28553.701460969998,53322.58835832 2025-08-18,18:13:12.000,230,11046056,3485,0,1755540791,13126.67034656999,31322.31071064,53322.71412648001 2025-08-18,18:13:13.000,230,11046013,3085,0,1755540792,13126.764654909995,23017.145579849996,53322.553422720004 2025-08-18,18:13:14.000,230,11045737,3885,0,1755540793,13126.83201800999,25324.847464470004,53322.64425528001 2025-08-18,18:13:15.000,230,11045555,3165,0,1755540794,13127.054316239992,28093.470812400003,53322.59534544001 2025-08-18,18:13:16.000,230,11045664,2405,0,1755540795,13127.074525169992,29016.674221110006,53322.52547424001 2025-08-18,18:13:17.000,230,11045676,3165,0,1755540796,13127.175569819992,29017.033726740003,53322.7560492 2025-08-18,18:13:18.000,230,11045784,3085,0,1755540797,13127.350713879998,36861.643948979996,53322.58835832 2025-08-18,18:13:19.000,230,11045666,3085,0,1755540798,13127.465231149989,32247.650005739997,53322.77002344 2025-08-18,18:13:20.000,230,11045738,3285,0,1755540799,13127.512385319998,26710.769864639995,53322.8259204 2025-08-18,18:13:21.000,230,11045714,3365,0,1755540800,13127.674056759999,32709.649985940006,53322.74906208 2025-08-18,18:13:22.000,230,11045725,4085,0,1755540801,13127.599957349994,26711.284451130006,53322.86085600001 2025-08-18,18:13:23.000,230,11045646,3405,0,1755540802,13127.741419859994,32710.04473722,53322.93072720001 2025-08-18,18:13:24.000,230,11045751,4004,0,1755540803,13127.8357282,23481.563411640003,53322.79797192 2025-08-18,18:13:25.000,230,11045771,4004,0,1755540804,13127.73468355,30864.50496279,53323.07046960001 2025-08-18,18:13:26.000,230,11045776,3205,0,1755540805,13127.802046649995,25327.61777256,53322.93771432 2025-08-18,18:13:27.000,230,11045814,3405,0,1755540806,13127.923300229995,29941.943024909997,53322.87483024 2025-08-18,18:13:28.000,230,11045802,3005,0,1755540807,13127.85593713,29019.14846574,53323.1054052 2025-08-18,18:13:29.000,230,11045632,3444,0,1755540808,13127.95024546999,27634.981298939994,53323.09143096 2025-08-18,18:13:30.000,230,11045939,3685,0,1755540809,13128.071499049991,30403.731531209996,53323.126366560005 2025-08-18,18:13:31.000,230,11045723,2725,0,1755540810,13128.132125839991,26712.179690639998,53323.08444384 2025-08-18,18:13:32.000,230,11045760,2965,0,1755540811,13128.307269899997,30865.449546210002,53323.077456720006 2025-08-18,18:13:33.000,230,11045720,3045,0,1755540812,13128.327478829997,27635.39719761,53323.07046960001 2025-08-18,18:13:34.000,230,11045565,3485,0,1755540813,13128.482413960002,32711.341777139998,53323.06348248 2025-08-18,18:13:35.000,230,11045744,3165,0,1755540814,13128.617140159993,26712.64493322,53323.077456720006 2025-08-18,18:13:36.000,230,11045447,2805,0,1755540815,13128.650821709998,26712.79296495,53323.16130216 2025-08-18,18:13:37.000,230,11045835,3325,0,1755540816,13128.89332887,27174.059835630003,53323.15431504 2025-08-18,18:13:38.000,230,11045787,4165,0,1755540817,13129.001109829995,30404.436444210005,53323.37790288 2025-08-18,18:13:39.000,230,11045815,3725,0,1755540818,13129.18972650999,30404.521033769997,53323.23816048001 2025-08-18,18:13:40.000,230,11045725,3605,0,1755540819,13129.405288429996,32711.715381029993,53323.32899304 2025-08-18,18:13:41.000,230,11045862,3485,0,1755540820,13129.742103930002,31327.4001825,53323.37091576 2025-08-18,18:13:42.000,230,11045617,4004,0,1755540821,13129.910511679998,29942.760723989995,53323.44078696 2025-08-18,18:13:43.000,230,11045518,3405,0,1755540822,13130.22711824999,30404.549230289995,53323.38489000001 2025-08-18,18:13:44.000,230,11045749,3325,0,1755540823,13130.462889099996,26712.898701900005,53323.391877120004 2025-08-18,18:13:45.000,230,11045664,3405,0,1755540824,13130.611087919991,26251.561339919994,53323.37790288 2025-08-18,18:13:46.000,230,11045864,2365,0,1755540825,13130.927694489998,25789.899717959997,53323.45476120001 2025-08-18,18:13:47.000,230,11045428,3125,0,1755540826,13131.163465339989,24867.062864010004,53323.70629752 2025-08-18,18:13:48.000,230,11045776,3365,0,1755540827,13131.51375346,25328.364980340004,53323.6643748 2025-08-18,18:13:49.000,230,11045609,3485,0,1755540828,13131.71584276,29481.134347679996,53323.71328464 2025-08-18,18:13:50.000,230,11045661,3725,0,1755540829,13131.931404679992,31326.681171239994,53323.71328464 2025-08-18,18:13:51.000,230,11045559,3565,0,1755540830,13131.951613609992,35018.254159200005,53323.748220240006 2025-08-18,18:13:52.000,230,11045680,2365,0,1755540831,13132.274956489993,29480.633859449998,53323.8041172 2025-08-18,18:13:53.000,230,11045715,3804,0,1755540832,13132.315374349993,27634.798021559996,53323.93687248001 2025-08-18,18:13:54.000,230,11045687,3045,0,1755540833,13132.423155309989,26250.088071749997,53324.03469216001 2025-08-18,18:13:55.000,230,11045704,3525,0,1755540834,13132.510727339999,30402.87153735,53324.09757624 2025-08-18,18:13:56.000,230,11045708,3605,0,1755540835,13132.56461781999,33632.550282059994,53323.99276944 2025-08-18,18:13:57.000,230,11045844,3285,0,1755540836,13132.456836859994,30402.342852600006,53323.98578232001 2025-08-18,18:13:58.000,230,11045857,3485,0,1755540837,13132.429891619999,24864.997468920003,53324.1185376 2025-08-18,18:13:59.000,230,11045659,3645,0,1755540838,13132.328846969998,28556.26029516,53324.230331520004 2025-08-18,18:14:00.000,230,11045652,3205,0,1755540839,13132.342319589989,28094.542280160007,53324.230331520004 2025-08-18,18:14:01.000,230,11045614,3165,0,1755540840,13132.308638039998,30862.982350709994,53324.27225424001 2025-08-18,18:14:02.000,230,11045619,3765,0,1755540841,13132.248011249998,25787.277441600003,53324.46090648001 2025-08-18,18:14:03.000,230,11045770,3125,0,1755540842,13132.167175529998,26710.05790251,53324.251292880006 2025-08-18,18:14:04.000,230,11045750,3045,0,1755540843,13132.160439220002,23480.209978679995,53324.32116408001 2025-08-18,18:14:05.000,230,11045696,3085,0,1755540844,13132.126757669997,29017.329790200005,53324.40500952 2025-08-18,18:14:06.000,230,11045782,3085,0,1755540845,13132.099812430002,30863.200873740003,53324.46090648001 2025-08-18,18:14:07.000,230,11045749,3605,0,1755540846,13132.079603500002,29017.71749235,53324.37706104 2025-08-18,18:14:08.000,230,11045808,3565,0,1755540847,13132.187384459998,28556.760783389997,53324.43994512001 2025-08-18,18:14:09.000,230,11045751,3605,0,1755540848,13132.274956489993,27172.706402669995,53324.5028292 2025-08-18,18:14:10.000,230,11045674,3485,0,1755540849,13132.342319589989,31787.236079790004,53324.49584208 2025-08-18,18:14:11.000,230,11045687,2925,0,1755540850,13132.409682689999,27173.213940030008,53324.586674640006 2025-08-18,18:14:12.000,230,11045758,3525,0,1755540851,13132.416418999994,27635.002446330007,53324.60064888 2025-08-18,18:14:13.000,230,11045771,4004,0,1755540852,13132.470309479999,28096.600626119995,53324.614623120004 2025-08-18,18:14:14.000,230,11045656,3085,0,1755540853,13132.409682689999,30865.541184899994,53324.65654584001 2025-08-18,18:14:15.000,230,11045635,3845,0,1755540854,13132.470309479999,26712.63083496,53324.684494320005 2025-08-18,18:14:16.000,230,11045794,3444,0,1755540855,13132.456836859994,30404.288412480004,53324.782314000004 2025-08-18,18:14:17.000,230,11045830,3205,0,1755540856,13132.50399102999,30404.33775639,53324.78930112 2025-08-18,18:14:18.000,230,11045727,3765,0,1755540857,13132.59156306,29943.000394410003,53324.83821096 2025-08-18,18:14:19.000,230,11045788,3325,0,1755540858,13132.67239878,32250.208839929997,53324.84519808001 2025-08-18,18:14:20.000,230,11045643,3565,0,1755540859,13132.86775176999,27636.03161931,53324.93603064 2025-08-18,18:14:21.000,230,11045788,2925,0,1755540860,13132.93511487,25790.18873229,53324.74039128 2025-08-18,18:14:22.000,230,11045574,3085,0,1755540861,13132.968796419991,29481.641885039993,53324.85917232 2025-08-18,18:14:23.000,230,11045717,3645,0,1755540862,13132.982269039996,27174.292456919997,53325.01288896001 2025-08-18,18:14:24.000,230,11045700,3685,0,1755540863,13133.231512509992,29020.403210880002,53324.87314656001 2025-08-18,18:14:25.000,230,11045795,3725,0,1755540864,13133.083313689996,26713.018537109994,53324.89410792001 2025-08-18,18:14:26.000,230,11045761,4045,0,1755540865,13133.298875610002,30404.408247690008,53324.94301776001 2025-08-18,18:14:27.000,230,11045740,3605,0,1755540866,13133.332557159993,28558.579458930006,53324.97795336 2025-08-18,18:14:28.000,230,11045819,3525,0,1755540867,13133.372975019993,30865.731511410006,53324.98494048 2025-08-18,18:14:29.000,230,11045709,4165,0,1755540868,13133.379711330002,26251.399209929994,53325.06179880001 2025-08-18,18:14:30.000,230,11045740,3645,0,1755540869,13133.507701219998,29942.746625729997,53325.04083744001 2025-08-18,18:14:31.000,230,11045861,2805,0,1755540870,13133.628954799999,28558.33978851,53325.29237376 2025-08-18,18:14:32.000,230,11045567,3444,0,1755540871,13133.716526829994,27173.806066949997,53325.11070864001 2025-08-18,18:14:33.000,230,11045783,3444,0,1755540872,13133.878198269995,31788.40623537,53325.04083744001 2025-08-18,18:14:34.000,230,11045905,2885,0,1755540873,13133.92535243999,28558.410279810007,53325.257438160006 2025-08-18,18:14:35.000,230,11045900,3125,0,1755540874,13134.120705429996,29019.747641790003,53325.285386640004 2025-08-18,18:14:36.000,230,11045732,2965,0,1755540875,13134.235222700001,29942.3871201,53325.306348000006 2025-08-18,18:14:37.000,230,11045605,3605,0,1755540876,13134.504675099997,25789.5331632,53325.46705176001 2025-08-18,18:14:38.000,230,11045658,3365,0,1755540877,13134.700028089988,29942.23908837,53325.43211616 2025-08-18,18:14:39.000,230,11045773,3885,0,1755540878,13134.949271559999,24866.45663883,53325.481026 2025-08-18,18:14:40.000,230,11045813,3924,0,1755540879,13135.07052514,29019.366988769994,53325.44609040001 2025-08-18,18:14:41.000,230,11045806,3444,0,1755540880,13135.26587812999,29480.951070299998,53325.43910328 2025-08-18,18:14:42.000,230,11045687,4125,0,1755540881,13135.25240551,26250.70839519,53325.70461384 2025-08-18,18:14:43.000,230,11045691,3885,0,1755540882,13135.339977539996,27635.199821970004,53325.7255752 2025-08-18,18:14:44.000,230,11045721,3804,0,1755540883,13135.575748390002,29480.78189118,53325.62775552 2025-08-18,18:14:45.000,230,11045607,3845,0,1755540884,13135.636375180002,31326.61772907,53325.77448504 2025-08-18,18:14:46.000,230,11045955,2844,0,1755540885,13135.703738279997,26251.02560604,53325.788459280004 2025-08-18,18:14:47.000,230,11045716,2925,0,1755540886,13135.697001970002,30403.935955980007,53325.88627896 2025-08-18,18:14:48.000,230,11045752,3365,0,1755540887,13135.818255550003,28558.30454286,53326.01204712 2025-08-18,18:14:49.000,230,11045625,3645,0,1755540888,13135.777837690002,30403.957103370005,53325.956150160004 2025-08-18,18:14:50.000,230,11045812,3285,0,1755540889,13135.737419830002,30404.147429880002,53326.026021360005 2025-08-18,18:14:51.000,230,11045910,3205,0,1755540890,13135.892354959993,34095.600582629995,53326.08890544001 2025-08-18,18:14:52.000,230,11045711,3725,0,1755540891,13135.872146029993,33634.24207326,53326.144802400006 2025-08-18,18:14:53.000,230,11045765,3765,0,1755540892,13135.946245439998,31326.871497750006,53326.1098668 2025-08-18,18:14:54.000,230,11045825,3924,0,1755540893,13136.033817469994,23944.000437900002,53326.144802400006 2025-08-18,18:14:55.000,230,11045714,3765,0,1755540894,13136.101180569989,26251.15953951,53326.32646752 2025-08-18,18:14:56.000,230,11045777,4085,0,1755540895,13136.195488909994,24405.351898139998,53326.2496092 2025-08-18,18:14:57.000,230,11045715,3725,0,1755540896,13136.195488909994,32249.722449959998,53326.34742888 2025-08-18,18:14:58.000,230,11045666,3245,0,1755540897,13136.24937939,27635.178674580005,53326.45223568001 2025-08-18,18:14:59.000,230,11045812,3365,0,1755540898,13136.377369279995,30403.964152500004,53326.44524856 2025-08-18,18:15:00.000,230,11045764,3365,0,1755540899,13136.51209548,31788.09607365,53326.480184160006 2025-08-18,18:15:01.000,230,11045869,3005,0,1755540900,13136.586194889991,30865.118237100003,53326.480184160006 2025-08-18,18:15:02.000,230,11045893,4004,0,1755540901,13136.774811570001,28557.83930028,53326.529094000005 2025-08-18,18:15:03.000,230,11045692,2965,0,1755540902,13136.916274080002,31326.519041249994,53326.48717128 2025-08-18,18:15:04.000,230,11045661,3605,0,1755540903,13136.997109800002,26250.602658239994,53326.578003840004 2025-08-18,18:15:05.000,230,11045644,3285,0,1755540904,13137.280034819989,31326.575434290004,53326.6339008 2025-08-18,18:15:06.000,230,11045855,3685,0,1755540905,13137.414761019994,28557.66307203,53326.61992656001 2025-08-18,18:15:07.000,230,11045638,3045,0,1755540906,13137.56969615,25788.941036279997,53326.80857880001 2025-08-18,18:15:08.000,230,11045749,3765,0,1755540907,13137.76504913999,31326.046749539993,53326.78761744001 2025-08-18,18:15:09.000,230,11045600,3245,0,1755540908,13137.845884859991,28095.797025299995,53326.80159168 2025-08-18,18:15:10.000,230,11045788,3405,0,1755540909,13137.940193199996,30864.34988193,53326.83652728001 2025-08-18,18:15:11.000,230,11045728,3685,0,1755540910,13138.000819989997,29018.232078839996,53327.032166640005 2025-08-18,18:15:12.000,230,11045716,3525,0,1755540911,13138.209645599993,36862.54623762,53326.934346960006 2025-08-18,18:15:13.000,230,11045707,3845,0,1755540912,13138.149018809992,29018.119292760006,53326.983256800006 2025-08-18,18:15:14.000,230,11045754,3685,0,1755540913,13138.216381910002,27172.417388340007,53327.06710224 2025-08-18,18:15:15.000,230,11045769,3645,0,1755540914,13138.243327149998,31786.573461570006,53327.14396056001 2025-08-18,18:15:16.000,230,11045755,4045,0,1755540915,13138.209645599993,31786.418380710005,53327.102037840006 2025-08-18,18:15:17.000,230,11045778,3444,0,1755540916,13138.236590840002,25787.855470259994,53327.19287040001 2025-08-18,18:15:18.000,230,11045811,3365,0,1755540917,13138.243327149998,32247.706398780007,53327.20684464 2025-08-18,18:15:19.000,230,11045761,2644,0,1755540918,13138.277008700003,33170.54325273,53327.17889616 2025-08-18,18:15:20.000,230,11045683,2644,0,1755540919,13138.290481319993,29479.139443890002,53327.27671584 2025-08-18,18:15:21.000,230,11045770,3205,0,1755540920,13138.479097999989,26249.10119355,53327.35357416 2025-08-18,18:15:22.000,230,11045864,3125,0,1755540921,13138.445416449998,26710.459702919994,53327.22081888001 2025-08-18,18:15:23.000,230,11045746,2925,0,1755540922,13138.452152759994,23480.442599970003,53327.30466432 2025-08-18,18:15:24.000,230,11045749,3525,0,1755540923,13138.431943829994,31324.629874410006,53327.31165144001 2025-08-18,18:15:25.000,230,11045789,3645,0,1755540924,13138.573406339994,28556.034723000004,53327.34658704 2025-08-18,18:15:26.000,230,11045804,3444,0,1755540925,13138.573406339994,28094.46473973,53327.318638560006 2025-08-18,18:15:27.000,230,11045698,3485,0,1755540926,13138.654242059994,32247.177714029996,53327.42344536 2025-08-18,18:15:28.000,230,11045783,3325,0,1755540927,13138.775495639995,28094.253265830004,53327.54921352 2025-08-18,18:15:29.000,230,11045818,3285,0,1755540928,13138.89001291,26709.790035569997,53327.43043248001 2025-08-18,18:15:30.000,230,11045807,3965,0,1755540929,13138.93043077,31323.833322720006,53327.52126504 2025-08-18,18:15:31.000,230,11045720,2764,0,1755540930,13138.99105756,28093.759826730005,53327.6120976 2025-08-18,18:15:32.000,230,11045857,3965,0,1755540931,13139.139256379996,28555.061943060005,53327.64703320001 2025-08-18,18:15:33.000,230,11045749,3725,0,1755540932,13139.294191510002,29016.194880270006,53327.605110480006 2025-08-18,18:15:34.000,230,11045894,2965,0,1755540933,13139.354818300002,32246.071000619995,53327.7867756 2025-08-18,18:15:35.000,230,11045737,3845,0,1755540934,13139.516489739988,34553.00453007,53327.73087864 2025-08-18,18:15:36.000,230,11045688,2925,0,1755540935,13139.657952249989,26708.718567810007,53327.800749840004 2025-08-18,18:15:37.000,230,11045668,3125,0,1755540936,13139.732051659994,30399.889755359996,53327.74485288001 2025-08-18,18:15:38.000,230,11045665,3845,0,1755540937,13139.86677786,29477.024704890006,53327.80773696 2025-08-18,18:15:39.000,230,11045785,3485,0,1755540938,13139.954349889995,28092.568523759997,53327.919530880004 2025-08-18,18:15:40.000,230,11045824,3485,0,1755540939,13140.00824037,26247.00055281,53327.940492240006 2025-08-18,18:15:41.000,230,11045673,3965,0,1755540940,13140.095812399995,28553.948180520005,53327.91254376001 2025-08-18,18:15:42.000,230,11045827,3885,0,1755540941,13140.08233977999,30861.043839959995,53327.940492240006 2025-08-18,18:15:43.000,230,11045734,3285,0,1755540942,13140.06213084999,26708.281521750003,53328.01036344001 2025-08-18,18:15:44.000,230,11045691,3205,0,1755540943,13140.116021329995,34552.38420663,53328.00337632 2025-08-18,18:15:45.000,230,11045719,3885,0,1755540944,13140.075603469995,29015.31373902,53328.12215736 2025-08-18,18:15:46.000,230,11045782,3165,0,1755540945,13140.156439189996,30399.551397119998,53328.087221760004 2025-08-18,18:15:47.000,230,11045586,3165,0,1755540946,13140.25074753,29015.257345980004,53328.05927328001 2025-08-18,18:15:48.000,230,11045704,2885,0,1755540947,13140.318110629996,31322.353005419995,53328.11517024 2025-08-18,18:15:49.000,230,11045831,3444,0,1755540948,13140.439364209997,34552.426501409995,53328.087221760004 2025-08-18,18:15:50.000,230,11045734,3165,0,1755540949,13140.425891589992,32245.246252409997,53328.157092960006 2025-08-18,18:15:51.000,230,11045736,3085,0,1755540950,13140.580826719997,31322.45169324,53328.19202856 2025-08-18,18:15:52.000,230,11045775,3645,0,1755540951,13140.654926130002,24862.657157759997,53328.254912640004 2025-08-18,18:15:53.000,230,11045721,3765,0,1755540952,13140.688607679993,34091.131434209994,53328.19202856 2025-08-18,18:15:54.000,230,11045874,3165,0,1755540953,13140.735761849988,29015.31373902,53328.39465504001 2025-08-18,18:15:55.000,230,11045726,3285,0,1755540954,13140.830070189993,28092.455737680008,53328.35971944 2025-08-18,18:15:56.000,230,11045768,2485,0,1755540955,13140.769443399993,29015.44767249,53328.33177096 2025-08-18,18:15:57.000,230,11045706,2685,0,1755540956,13140.890696979994,29015.377181189993,53328.471513360004 2025-08-18,18:15:58.000,230,11045914,3205,0,1755540957,13140.776179709988,31322.592675840002,53328.51343608001 2025-08-18,18:15:59.000,230,11045701,3125,0,1755540958,13140.769443399993,30399.748772759995,53328.56933304 2025-08-18,18:16:00.000,230,11045605,3924,0,1755540959,13140.769443399993,32245.302645450007,53328.59728152 2025-08-18,18:16:01.000,230,11045720,2644,0,1755540960,13140.830070189993,24862.495027769997,53328.58330728001 2025-08-18,18:16:02.000,230,11045742,2685,0,1755540961,13140.843542809998,29015.264395110004,53328.590294400004 2025-08-18,18:16:03.000,230,11045776,3245,0,1755540962,13140.944587459999,31783.697416530005,53328.62523 2025-08-18,18:16:04.000,230,11045756,3125,0,1755540963,13140.937851149989,27169.59773634,53328.58330728001 2025-08-18,18:16:05.000,230,11045916,3405,0,1755540964,13140.964796389999,28092.420492029996,53328.64619136 2025-08-18,18:16:06.000,230,11045523,3725,0,1755540965,13141.112995209995,35474.97434103,53328.74401104 2025-08-18,18:16:07.000,230,11045779,3525,0,1755540966,13141.12646783,30399.635986680005,53328.74401104 2025-08-18,18:16:08.000,230,11045687,3765,0,1755540967,13141.274666649995,28092.794095920006,53328.806895120004 2025-08-18,18:16:09.000,230,11045609,3605,0,1755540968,13141.335293439995,30399.607790160007,53328.7649724 2025-08-18,18:16:10.000,230,11045735,3485,0,1755540969,13141.36223867999,32707.027709579997,53329.00253448 2025-08-18,18:16:11.000,230,11045710,3444,0,1755540970,13141.42960178,32707.274429130004,53328.827856480006 2025-08-18,18:16:12.000,230,11045771,4004,0,1755540971,13141.537382739996,28554.723584820007,53328.995547360006 2025-08-18,18:16:13.000,230,11045750,3325,0,1755540972,13141.510437500001,25786.34695644,53328.827856480006 2025-08-18,18:16:14.000,230,11045790,3725,0,1755540973,13141.598009529996,36860.63592339,53329.044457200005 2025-08-18,18:16:15.000,230,11045681,3205,0,1755540974,13141.773153590002,28555.308662609998,53328.946637520006 2025-08-18,18:16:16.000,230,11045739,3885,0,1755540975,13141.907879789993,33631.105210409994,53329.03747008001 2025-08-18,18:16:17.000,230,11045875,3765,0,1755540976,13142.150386949994,27633.028689929997,53329.17721248 2025-08-18,18:16:18.000,230,11045789,3405,0,1755540977,13142.32553101,29478.399285239997,53329.05843144 2025-08-18,18:16:19.000,230,11045672,3444,0,1755540978,13142.48720245,24402.75076917,53329.142276880004 2025-08-18,18:16:20.000,230,11045620,2444,0,1755540979,13142.655610199996,30401.334827009996,53329.18419960001 2025-08-18,18:16:21.000,230,11045795,3525,0,1755540980,13142.884644739992,29478.427481759994,53329.34490336 2025-08-18,18:16:22.000,230,11045790,2485,0,1755540981,13142.952007840002,32708.219012550006,53329.261057920005 2025-08-18,18:16:23.000,230,11045765,3645,0,1755540982,13143.100206659998,29016.342912000007,53329.40778744 2025-08-18,18:16:24.000,230,11045901,2844,0,1755540983,13143.147360829993,30861.93907947,53329.42176168001 2025-08-18,18:16:25.000,230,11045721,3725,0,1755540984,13143.066525109993,29477.313719219994,53329.25407080001 2025-08-18,18:16:26.000,230,11045620,2725,0,1755540985,13142.985689389992,29477.003557500007,53329.35189048001 2025-08-18,18:16:27.000,230,11045630,3565,0,1755540986,13143.019370939997,27631.104277439998,53329.428748800005 2025-08-18,18:16:28.000,230,11045752,3045,0,1755540987,13142.911589980002,32706.04788051,53329.45669728 2025-08-18,18:16:29.000,230,11045700,3485,0,1755540988,13142.830754260001,27168.928068990004,53329.45669728 2025-08-18,18:16:30.000,230,11045860,3405,0,1755540989,13142.642137579991,30859.930077419995,53329.48464576 2025-08-18,18:16:31.000,230,11045768,2485,0,1755540990,13142.716236989996,26245.463842469995,53329.49163288001 2025-08-18,18:16:32.000,230,11045586,3405,0,1755540991,13142.729709610001,31320.54137901,53329.42176168001 2025-08-18,18:16:33.000,230,11045571,4004,0,1755540992,13142.803809019992,29474.303740710006,53329.498620000006 2025-08-18,18:16:34.000,230,11045709,3685,0,1755540993,13142.797072709996,28551.170823299995,53329.547529840005 2025-08-18,18:16:35.000,230,11045730,3125,0,1755540994,13142.911589980002,27166.693494780004,53329.449710160006 2025-08-18,18:16:36.000,230,11045649,3685,0,1755540995,13142.891381050002,30857.61796278,53329.596439680005 2025-08-18,18:16:37.000,230,11045733,3685,0,1755540996,13142.925062599992,33164.248379640005,53329.45669728 2025-08-18,18:16:38.000,230,11045755,3485,0,1755540997,13142.938535219997,29934.301767990008,53329.65932376001 2025-08-18,18:16:39.000,230,11045728,3045,0,1755540998,13142.952007840002,26242.919106539994,53329.7431692 2025-08-18,18:16:40.000,230,11045819,2805,0,1755540999,13142.837490569997,29011.15475232,53329.55451696 2025-08-18,18:16:41.000,230,11045815,2885,0,1755541000,13142.898117359997,30395.18798565,53329.547529840005 2025-08-18,18:16:42.000,230,11045907,3885,0,1755541001,13142.904853669992,27165.368258340008,53329.596439680005 2025-08-18,18:16:43.000,230,11045805,3885,0,1755541002,13142.770127470001,27626.881848570003,53329.65233664 2025-08-18,18:16:44.000,230,11045630,3685,0,1755541003,13142.810545330001,31779.319906799996,53329.43573592 2025-08-18,18:16:45.000,230,11045751,3205,0,1755541004,13142.770127470001,30394.983560880006,53329.666310880006 2025-08-18,18:16:46.000,230,11045824,3605,0,1755541005,13142.850963190001,23935.908036659996,53329.63137528 2025-08-18,18:16:47.000,230,11045616,3685,0,1755541006,13142.790336400001,27627.128568119995,53329.51259424 2025-08-18,18:16:48.000,230,11045572,3325,0,1755541007,13142.837490569997,25782.03288888,53329.43573592 2025-08-18,18:16:49.000,230,11045568,3205,0,1755541008,13142.884644739992,23936.32393533,53329.547529840005 2025-08-18,18:16:50.000,230,11045791,2725,0,1755541009,13142.850963190001,32241.573655679997,53329.57547832 2025-08-18,18:16:51.000,230,11045708,3325,0,1755541010,13142.891381050002,32703.714618480008,53329.61740104001 2025-08-18,18:16:52.000,230,11045593,3405,0,1755541011,13142.871172120002,29012.698511790004,53329.58945256001 2025-08-18,18:16:53.000,230,11045481,3605,0,1755541012,13142.850963190001,25783.344027059997,53329.7431692 2025-08-18,18:16:54.000,230,11045748,3285,0,1755541013,13142.857699499997,30397.330921169996,53329.6034268 2025-08-18,18:16:55.000,230,11045782,2725,0,1755541014,13143.026107249992,28552.06606281,53329.54054272001 2025-08-18,18:16:56.000,230,11045813,3085,0,1755541015,13142.918326289997,33627.69343149,53329.72220784 2025-08-18,18:16:57.000,230,11045682,3285,0,1755541016,13142.945271529992,27629.46183015,53329.61041392001 2025-08-18,18:16:58.000,230,11045575,3405,0,1755541017,13142.850963190001,34089.00964608,53329.52656848 2025-08-18,18:16:59.000,230,11045811,3965,0,1755541018,13142.918326289997,28090.890830820004,53329.69425936 2025-08-18,18:17:00.000,230,11045775,3045,0,1755541019,13142.871172120002,29475.255373260006,53329.51958136001 2025-08-18,18:17:01.000,230,11045704,3405,0,1755541020,13142.817281639997,29475.290618910003,53329.62438816 2025-08-18,18:17:02.000,230,11045812,3245,0,1755541021,13142.776863779996,33166.34197125,53329.61041392001 2025-08-18,18:17:03.000,230,11045830,2725,0,1755541022,13142.635401269996,31782.210050099995,53329.93880856 2025-08-18,18:17:04.000,230,11045988,3205,0,1755541023,13142.756654849996,33166.30672560001,53329.62438816 2025-08-18,18:17:05.000,230,11045696,2365,0,1755541024,13142.702764369991,29474.874720239997,53329.65932376001 2025-08-18,18:17:06.000,230,11045654,2325,0,1755541025,13142.66908282,27167.912994269995,53329.645349520004 2025-08-18,18:17:07.000,230,11045995,3685,0,1755541026,13142.696028059996,34088.755877400006,53329.62438816 2025-08-18,18:17:08.000,230,11045707,3605,0,1755541027,13142.756654849996,29474.85357285,53329.51259424 2025-08-18,18:17:09.000,230,11045791,2885,0,1755541028,13142.756654849996,29474.754885029994,53329.62438816 2025-08-18,18:17:10.000,230,11045818,2725,0,1755541029,13142.770127470001,28090.12952478,53329.68028512 2025-08-18,18:17:11.000,230,11045765,4004,0,1755541030,13142.675819129996,29935.84552746,53329.58246544 2025-08-18,18:17:12.000,230,11045802,3365,0,1755541031,13142.5882471,24398.690470290006,53329.57547832 2025-08-18,18:17:13.000,230,11045749,3285,0,1755541032,13142.52088399999,26705.44072236,53329.52656848 2025-08-18,18:17:14.000,230,11045810,3365,0,1755541033,13142.514147689995,28550.860661579994,53329.62438816 2025-08-18,18:17:15.000,230,11045778,3485,0,1755541034,13142.514147689995,29473.429648589998,53329.51259424 2025-08-18,18:17:16.000,230,11045732,3444,0,1755541035,13142.50741138,30395.914046039994,53329.50560712 2025-08-18,18:17:17.000,230,11045699,4045,0,1755541036,13142.514147689995,29472.844570800007,53329.6034268 2025-08-18,18:17:18.000,230,11045646,3285,0,1755541037,13142.56130185999,32702.593806809993,53329.673298 2025-08-18,18:17:19.000,230,11045860,3525,0,1755541038,13142.514147689995,25320.018810420006,53329.56150408 2025-08-18,18:17:20.000,230,11045834,3525,0,1755541039,13142.50067506999,26704.030896359996,53329.6034268 2025-08-18,18:17:21.000,230,11045753,2725,0,1755541040,13142.50067506999,32240.530384440004,53329.58945256001 2025-08-18,18:17:22.000,230,11045959,3485,0,1755541041,13142.413103039995,26703.593850300007,53329.50560712 2025-08-18,18:17:23.000,230,11045809,3525,0,1755541042,13142.35921255999,30394.73684133,53329.61740104001 2025-08-18,18:17:24.000,230,11045682,2365,0,1755541043,13142.251431599994,28548.957396480007,53329.49163288001 2025-08-18,18:17:25.000,230,11045766,2965,0,1755541044,13142.069551229994,28548.908052569997,53329.49163288001 2025-08-18,18:17:26.000,230,11045745,3645,0,1755541045,13141.941561339998,29471.561629140007,53329.42176168001 2025-08-18,18:17:27.000,230,11045909,3965,0,1755541046,13141.860725619998,28087.500199290007,53329.49163288001 2025-08-18,18:17:28.000,230,11045645,3444,0,1755541047,13141.725999419992,30855.771090719994,53329.44272304001 2025-08-18,18:17:29.000,230,11045765,3725,0,1755541048,13141.618218459997,24396.434748690008,53329.379838960005 2025-08-18,18:17:30.000,230,11045744,3605,0,1755541049,13141.523910119991,31317.18599313,53329.24009656 2025-08-18,18:17:31.000,230,11045845,3965,0,1755541050,13141.40265653999,26241.988621380005,53329.17721248 2025-08-18,18:17:32.000,230,11045570,3685,0,1755541051,13141.32855713,29010.379348019997,53329.19817384 2025-08-18,18:17:33.000,230,11045936,3485,0,1755541052,13141.335293439995,28087.73986971,53329.330929120006 2025-08-18,18:17:34.000,230,11045704,3005,0,1755541053,13141.13994044999,28087.464953639996,53329.261057920005 2025-08-18,18:17:35.000,230,11045645,3365,0,1755541054,13141.13994044999,30855.961417230006,53329.10734128001 2025-08-18,18:17:36.000,230,11045734,2965,0,1755541055,13141.025423179999,27164.790229680002,53329.12830264 2025-08-18,18:17:37.000,230,11045704,3205,0,1755541056,13140.850279119994,32701.374307320002,53329.309967760004 2025-08-18,18:17:38.000,230,11045675,3725,0,1755541057,13140.877224359989,30394.349139180005,53329.0793928 2025-08-18,18:17:39.000,230,11045782,3045,0,1755541058,13140.870488049994,29932.877843730006,53329.13528976001 2025-08-18,18:17:40.000,230,11045629,3485,0,1755541059,13140.688607679993,32239.719734490005,53329.19817384 2025-08-18,18:17:41.000,230,11045801,3765,0,1755541060,13140.614508270002,28086.978563669996,53329.25407080001 2025-08-18,18:17:42.000,230,11045700,3365,0,1755541061,13140.553881480002,29932.602927660002,53328.974586000004 2025-08-18,18:17:43.000,230,11045720,3165,0,1755541062,13140.506727309992,35468.91208923,53329.149264 2025-08-18,18:17:44.000,230,11045761,3924,0,1755541063,13140.479782069997,29932.222274640008,53329.10035416 2025-08-18,18:17:45.000,230,11045791,3885,0,1755541064,13140.432627900002,26702.585824709997,53328.98856024001 2025-08-18,18:17:46.000,230,11045614,3565,0,1755541065,13140.493254690002,25779.678479459995,53329.07240568 2025-08-18,18:17:47.000,230,11045818,3605,0,1755541066,13140.405682659992,26702.37435081,53329.03048296 2025-08-18,18:17:48.000,230,11045602,3205,0,1755541067,13140.506727309992,29470.645242240003,53328.9047148 2025-08-18,18:17:49.000,230,11045702,3325,0,1755541068,13140.520199929997,32700.12661131,53329.01650872001 2025-08-18,18:17:50.000,230,11045659,3525,0,1755541069,13140.574090410002,29009.2232907,53328.85580496 2025-08-18,18:17:51.000,230,11045993,2764,0,1755541070,13140.540408859997,32238.65531586,53328.946637520006 2025-08-18,18:17:52.000,230,11045813,3405,0,1755541071,13140.594299340002,30393.164885339997,53328.91868904001 2025-08-18,18:17:53.000,230,11045557,3565,0,1755541072,13140.648189819993,34084.35722028,53328.91868904001 2025-08-18,18:17:54.000,230,11045742,3125,0,1755541073,13140.661662439998,29931.693589889997,53328.95362464 2025-08-18,18:17:55.000,230,11045622,3565,0,1755541074,13140.553881480002,27163.331059770004,53328.89074056 2025-08-18,18:17:56.000,230,11045734,3365,0,1755541075,13140.459573139997,30854.537492970005,53328.89772768001 2025-08-18,18:17:57.000,230,11045789,3565,0,1755541076,13140.439364209997,31777.35319953,53328.8348436 2025-08-18,18:17:58.000,230,11045712,3005,0,1755541077,13140.520199929997,27163.951383210006,53328.7649724 2025-08-18,18:17:59.000,230,11045646,3645,0,1755541078,13140.446100519992,29009.293781999993,53328.778946640006 2025-08-18,18:18:00.000,230,11045644,2485,0,1755541079,13140.486518379992,27163.902039299996,53328.82086936001 2025-08-18,18:18:01.000,230,11045715,3085,0,1755541080,13140.493254690002,31777.705656029997,53328.806895120004 2025-08-18,18:18:02.000,230,11045647,3924,0,1755541081,13140.479782069997,35468.86274532,53328.77195952001 2025-08-18,18:18:03.000,230,11045740,3444,0,1755541082,13140.425891589992,29009.582796329996,53328.86279208 2025-08-18,18:18:04.000,230,11045739,3565,0,1755541083,13140.385473729992,32700.648246929995,53328.79292088 2025-08-18,18:18:05.000,230,11045794,3165,0,1755541084,13140.338319559996,28548.266581739997,53328.84183072 2025-08-18,18:18:06.000,230,11045702,2405,0,1755541085,13140.297901699996,32239.430720160002,53328.84183072 2025-08-18,18:18:07.000,230,11045633,3485,0,1755541086,13140.156439189996,25318.580787900006,53328.86279208 2025-08-18,18:18:08.000,230,11045655,3804,0,1755541087,13140.0284493,25318.728819630007,53328.79990800001 2025-08-18,18:18:09.000,230,11045850,2205,0,1755541088,13139.92740465,31778.086309050006,53328.82086936001 2025-08-18,18:18:10.000,230,11045720,3245,0,1755541089,13139.84656893,32700.859720830005,53328.9047148 2025-08-18,18:18:11.000,230,11045773,3965,0,1755541090,13139.752260589994,29471.378351759995,53328.79990800001 2025-08-18,18:18:12.000,230,11045779,3085,0,1755541091,13139.563643909998,33162.54249018,53328.78593376 2025-08-18,18:18:13.000,230,11045739,4165,0,1755541092,13139.476071880003,30855.806336370006,53328.66715272 2025-08-18,18:18:14.000,230,11045730,3485,0,1755541093,13139.381763539997,29010.421642800007,53328.71606256 2025-08-18,18:18:15.000,230,11045810,3365,0,1755541094,13139.314400440002,29933.434725,53328.74401104 2025-08-18,18:18:16.000,230,11045737,4085,0,1755541095,13139.280718889997,32701.952335979993,53328.72304968 2025-08-18,18:18:17.000,230,11045732,2805,0,1755541096,13139.233564720002,28088.247407069997,53328.70208832001 2025-08-18,18:18:18.000,230,11045814,3125,0,1755541097,13139.193146860001,32240.960381369994,53328.61824288 2025-08-18,18:18:19.000,230,11045806,3245,0,1755541098,13139.186410549992,30856.913049780007,53328.66715272 2025-08-18,18:18:20.000,230,11045747,3725,0,1755541099,13139.213355790002,29011.422619260004,53328.59728152 2025-08-18,18:18:21.000,230,11045828,3405,0,1755541100,13139.233564720002,27627.431680709997,53328.58330728001 2025-08-18,18:18:22.000,230,11045805,2805,0,1755541101,13139.233564720002,29473.041946440004,53328.54837168 2025-08-18,18:18:23.000,230,11045807,3605,0,1755541102,13139.321136749997,28088.959369200005,53328.492474720006 2025-08-18,18:18:24.000,230,11045704,3125,0,1755541103,13139.348081989992,24397.879820340007,53328.45753912 2025-08-18,18:18:25.000,230,11045815,3405,0,1755541104,13139.375027230002,29473.211125560003,53328.40164216 2025-08-18,18:18:26.000,230,11045820,3444,0,1755541105,13139.476071880003,27627.71364591,53328.40164216 2025-08-18,18:18:27.000,230,11045810,3405,0,1755541106,13139.556907599988,33626.00164029001,53328.33875808 2025-08-18,18:18:28.000,230,11045773,3565,0,1755541107,13139.617534389989,29473.316862509993,53328.35273232 2025-08-18,18:18:29.000,230,11045713,3565,0,1755541108,13139.725315349999,26243.518282589997,53328.42959064 2025-08-18,18:18:30.000,230,11045822,3405,0,1755541109,13139.86677786,29011.972451399997,53328.3806808 2025-08-18,18:18:31.000,230,11045618,2525,0,1755541110,13140.014976679995,28089.072155279995,53328.35971944 2025-08-18,18:18:32.000,230,11045664,3325,0,1755541111,13140.06213084999,26704.78515327,53328.26888688001 2025-08-18,18:18:33.000,230,11045718,3365,0,1755541112,13140.136230259996,32241.467918730006,53328.33875808 2025-08-18,18:18:34.000,230,11045831,3645,0,1755541113,13140.21032967,32702.939214180005,53328.21997704 2025-08-18,18:18:35.000,230,11045846,3085,0,1755541114,13140.345055869991,26704.496138939998,53328.33875808 2025-08-18,18:18:36.000,230,11045812,3205,0,1755541115,13140.398946349997,31779.644166779995,53328.36670656001 2025-08-18,18:18:37.000,230,11045730,3325,0,1755541116,13140.385473729992,33625.03590947999,53328.28984824 2025-08-18,18:18:38.000,230,11045726,3405,0,1755541117,13140.580826719997,25781.349123270003,53328.41561640001 2025-08-18,18:18:39.000,230,11045724,3045,0,1755541118,13140.627980889993,31779.052039860006,53328.422603520004 2025-08-18,18:18:40.000,230,11045764,3085,0,1755541119,13140.809861259993,28087.627083629995,53328.28286112 2025-08-18,18:18:41.000,230,11045972,3325,0,1755541120,13140.857015429989,32701.183980810005,53328.19901568001 2025-08-18,18:18:42.000,230,11045583,4165,0,1755541121,13141.052368419994,34546.815393929995,53328.38766792 2025-08-18,18:18:43.000,230,11045730,3765,0,1755541122,13141.03889579999,29471.30786046,53328.373693680005 2025-08-18,18:18:44.000,230,11045927,3885,0,1755541123,13141.14667676,25318.510296599998,53328.36670656001 2025-08-18,18:18:45.000,230,11046057,3765,0,1755541124,13141.14667676,27164.127611460004,53328.3806808 2025-08-18,18:18:46.000,230,11045915,4004,0,1755541125,13141.01868686999,28547.984616539994,53328.35273232 2025-08-18,18:18:47.000,230,11045765,3804,0,1755541126,13141.13994044999,28086.428731530003,53328.47850048 2025-08-18,18:18:48.000,230,11045658,2965,0,1755541127,13141.005214249999,33623.03395656,53328.373693680005 2025-08-18,18:18:49.000,230,11045706,3365,0,1755541128,13141.005214249999,29470.67343876,53328.39465504001 2025-08-18,18:18:50.000,230,11045743,3444,0,1755541129,13140.944587459999,27624.957436080003,53328.38766792 2025-08-18,18:18:51.000,230,11045623,3685,0,1755541130,13141.025423179999,32238.64826673,53328.443564880006 2025-08-18,18:18:52.000,230,11045704,3045,0,1755541131,13140.964796389999,28547.462980919998,53328.443564880006 2025-08-18,18:18:53.000,230,11045852,3045,0,1755541132,13141.052368419994,33622.787237009994,53328.43657776001 2025-08-18,18:18:54.000,230,11045740,3085,0,1755541133,13141.06584104,29931.80637597,53328.47850048 2025-08-18,18:18:55.000,230,11045579,3804,0,1755541134,13140.99847793999,27624.865797389997,53328.40164216 2025-08-18,18:18:56.000,230,11045588,3444,0,1755541135,13141.072577349994,29470.3773753,53328.5204232 2025-08-18,18:18:57.000,230,11045722,3485,0,1755541136,13141.092786279994,26701.655339549994,53328.3806808 2025-08-18,18:18:58.000,230,11045828,2965,0,1755541137,13141.06584104,24856.54556205,53328.42959064 2025-08-18,18:18:59.000,230,11045787,3285,0,1755541138,13140.991741629994,28086.090373290004,53328.41561640001 2025-08-18,18:19:00.000,230,11045703,3765,0,1755541139,13141.08604997,27624.929239560006,53328.35971944 2025-08-18,18:19:01.000,230,11045737,4085,0,1755541140,13141.06584104,30854.565689490002,53328.41561640001 2025-08-18,18:19:02.000,230,11045776,2644,0,1755541141,13141.14667676,29470.5183579,53328.42959064 2025-08-18,18:19:03.000,230,11045871,3125,0,1755541142,13141.18709462,33161.42872764,53328.46452624001 2025-08-18,18:19:04.000,230,11045838,2405,0,1755541143,13141.26119402999,29470.736880929995,53328.54837168 2025-08-18,18:19:05.000,230,11045964,3125,0,1755541144,13141.375711299996,28086.400535010005,53328.3806808 2025-08-18,18:19:06.000,230,11045845,3525,0,1755541145,13141.422865469991,30854.847654690006,53328.40862928 2025-08-18,18:19:07.000,230,11045768,3444,0,1755541146,13141.40939285,27163.6905654,53328.450552 2025-08-18,18:19:08.000,230,11045660,3325,0,1755541147,13141.483492259991,35007.27866379,53328.51343608001 2025-08-18,18:19:09.000,230,11045900,3245,0,1755541148,13141.658636319997,29009.343125910003,53328.46452624001 2025-08-18,18:19:10.000,230,11045883,2885,0,1755541149,13141.604745839992,30855.002735550006,53328.49946184 2025-08-18,18:19:11.000,230,11045842,3444,0,1755541150,13141.638427389997,33623.32297089,53328.70208832001 2025-08-18,18:19:12.000,230,11045556,3605,0,1755541151,13141.665372629992,29470.772126580006,53328.5204232 2025-08-18,18:19:13.000,230,11045618,3444,0,1755541152,13141.665372629992,29932.257520290004,53328.58330728001 2025-08-18,18:19:14.000,230,11046001,3845,0,1755541153,13141.591273220001,31316.403539699997,53328.471513360004 2025-08-18,18:19:15.000,230,11045942,3325,0,1755541154,13141.759680969997,22088.937288839996,53328.57632016 2025-08-18,18:19:16.000,230,11045927,3924,0,1755541155,13141.618218459997,29932.264569420004,53328.59728152 2025-08-18,18:19:17.000,230,11045964,3685,0,1755541156,13141.672108940002,29470.934256570006,53328.611255760006 2025-08-18,18:19:18.000,230,11045679,3685,0,1755541157,13141.530646430001,27625.33103997,53328.590294400004 2025-08-18,18:19:19.000,230,11045809,3685,0,1755541158,13141.658636319997,29470.68048789,53328.56933304 2025-08-18,18:19:20.000,230,11045858,3005,0,1755541159,13141.598009529996,32238.96547758,53328.59728152 2025-08-18,18:19:21.000,230,11045714,3125,0,1755541160,13141.564327979992,29932.13063595,53328.66715272 2025-08-18,18:19:22.000,230,11045958,3485,0,1755541161,13141.550855360001,29470.99769874,53328.77195952001 2025-08-18,18:19:23.000,230,11045674,3205,0,1755541162,13141.483492259991,24395.539509180002,53328.6951012 2025-08-18,18:19:24.000,230,11045830,3325,0,1755541163,13141.537382739996,32239.092361920004,53328.67413984 2025-08-18,18:19:25.000,230,11045905,2805,0,1755541164,13141.571064290001,26702.649266880006,53328.59728152 2025-08-18,18:19:26.000,230,11045625,3765,0,1755541165,13141.523910119991,30854.692573830005,53328.67413984 2025-08-18,18:19:27.000,230,11045820,3325,0,1755541166,13141.557591669996,27625.359236489996,53328.77195952001 2025-08-18,18:19:28.000,230,11046009,3245,0,1755541167,13141.38918392,25779.438809040003,53328.49946184 2025-08-18,18:19:29.000,230,11045879,4045,0,1755541168,13141.32182081999,31777.67745951,53328.79292088 2025-08-18,18:19:30.000,230,11045670,2565,0,1755541169,13141.274666649995,29470.82851962,53328.6951012 2025-08-18,18:19:31.000,230,11045753,3885,0,1755541170,13141.22751248,25318.46800182,53328.7649724 2025-08-18,18:19:32.000,230,11045695,3845,0,1755541171,13141.193830929995,27625.436776920003,53328.611255760006 2025-08-18,18:19:33.000,230,11045627,3804,0,1755541172,13141.214039859995,34084.914101550006,53328.67413984 2025-08-18,18:19:34.000,230,11045717,3685,0,1755541173,13141.16014937999,29932.236372900006,53328.61824288 2025-08-18,18:19:35.000,230,11045800,3005,0,1755541174,13141.274666649995,29471.138681340002,53328.75099816001 2025-08-18,18:19:36.000,230,11045814,2885,0,1755541175,13141.335293439995,28548.520350420004,53328.53439744001 2025-08-18,18:19:37.000,230,11045871,3685,0,1755541176,13141.335293439995,25780.200115080006,53328.41561640001 2025-08-18,18:19:38.000,230,11045758,3525,0,1755541177,13141.32855713,28087.366265820005,53328.58330728001 2025-08-18,18:19:39.000,230,11045702,3205,0,1755541178,13141.476755949996,29932.898991120004,53328.5553588 2025-08-18,18:19:40.000,230,11045732,3365,0,1755541179,13141.537382739996,28548.858708660002,53328.5204232 2025-08-18,18:19:41.000,230,11045751,3804,0,1755541180,13141.598009529996,33162.584784959996,53328.67413984 2025-08-18,18:19:42.000,230,11045832,3165,0,1755541181,13141.800098829997,29010.273611070006,53328.50644896 2025-08-18,18:19:43.000,230,11045659,4325,0,1755541182,13141.867461929993,27626.183984699994,53328.71606256 2025-08-18,18:19:44.000,230,11045627,3125,0,1755541183,13141.921352409998,29933.336037179994,53328.72304968 2025-08-18,18:19:45.000,230,11045701,3165,0,1755541184,13142.015660749988,31317.221238779995,53328.74401104 2025-08-18,18:19:46.000,230,11045838,3565,0,1755541185,13142.103232779999,27165.11448966,53328.78593376 2025-08-18,18:19:47.000,230,11045855,3005,0,1755541186,13142.224486359999,28549.21116516,53328.75099816001 2025-08-18,18:19:48.000,230,11045543,3525,0,1755541187,13142.31879469999,33163.18396101,53328.77195952001 2025-08-18,18:19:49.000,230,11045564,3165,0,1755541188,13142.35921255999,26242.439765699994,53328.73003680001 2025-08-18,18:19:50.000,230,11045690,3165,0,1755541189,13142.44004827999,30394.645202640007,53328.81388224 2025-08-18,18:19:51.000,230,11045674,3125,0,1755541190,13142.41983934999,28087.845606660005,53328.82086936001 2025-08-18,18:19:52.000,230,11045774,3525,0,1755541191,13142.48046613999,33162.972487110004,53328.84183072 2025-08-18,18:19:53.000,230,11045680,3005,0,1755541192,13142.54109292999,33162.803307990005,53328.93266328 2025-08-18,18:19:54.000,230,11045752,3365,0,1755541193,13142.594983409996,27626.191033830008,53328.876766320005 2025-08-18,18:19:55.000,230,11045797,2764,0,1755541194,13142.615192339996,24857.82145458,53328.89772768001 2025-08-18,18:19:56.000,230,11045712,3485,0,1755541195,13142.743182229991,25319.158816559997,53328.9047148 2025-08-18,18:19:57.000,230,11045859,3645,0,1755541196,13142.743182229991,30855.86977854,53328.91868904001 2025-08-18,18:19:58.000,230,11045882,2965,0,1755541197,13142.911589980002,26241.925179209997,53329.00253448 2025-08-18,18:19:59.000,230,11045761,3885,0,1755541198,13142.871172120002,27626.191033830008,53328.89772768001 2025-08-18,18:20:00.000,230,11045715,3045,0,1755541199,13142.958744149997,29933.138661539997,53328.974586000004 2025-08-18,18:20:01.000,230,11045850,3405,0,1755541200,13143.066525109993,25319.208160470007,53329.03048296 2025-08-18,18:20:02.000,230,11045830,3405,0,1755541201,13143.046316179993,25319.1447183,53329.06541856001 2025-08-18,18:20:03.000,230,11045803,4004,0,1755541202,13143.066525109993,24857.898995010008,53329.0793928 2025-08-18,18:20:04.000,230,11045838,3125,0,1755541203,13143.012634630002,30855.919122449995,53329.03048296 2025-08-18,18:20:05.000,230,11045747,3444,0,1755541204,13143.086734039993,25319.1447183,53329.00253448 2025-08-18,18:20:06.000,230,11045834,3245,0,1755541205,13143.288823339994,26242.009768770004,53329.05144432 2025-08-18,18:20:07.000,230,11045668,2124,0,1755541206,13143.261878099998,29932.856696339994,53329.07240568 2025-08-18,18:20:08.000,230,11045528,2925,0,1755541207,13143.248405479993,28548.901003439998,53329.0793928 2025-08-18,18:20:09.000,230,11045957,3325,0,1755541208,13143.389867989994,30394.08832137,53329.142276880004 2025-08-18,18:20:10.000,230,11045786,2444,0,1755541209,13143.531330499995,30394.356188310005,53329.18419960001 2025-08-18,18:20:11.000,230,11045901,3765,0,1755541210,13143.62563884,29471.48408871,53329.149264 2025-08-18,18:20:12.000,230,11045860,3444,0,1755541211,13143.72668349,24396.265569569994,53329.06541856001 2025-08-18,18:20:13.000,230,11045633,3885,0,1755541212,13143.901827549991,28548.597890849996,53329.12131552 2025-08-18,18:20:14.000,230,11045726,3485,0,1755541213,13143.996135889996,29471.32195872,53329.27503216001 2025-08-18,18:20:15.000,230,11045993,3485,0,1755541214,13144.056762679997,28087.204135830005,53329.19118672 2025-08-18,18:20:16.000,230,11045930,3605,0,1755541215,13144.090444230002,36853.46695818,53329.12131552 2025-08-18,18:20:17.000,230,11045835,4165,0,1755541216,13144.265588289993,28548.619038239995,53329.261057920005 2025-08-18,18:20:18.000,230,11045466,2885,0,1755541217,13144.204961499992,29932.78620504,53329.13528976001 2025-08-18,18:20:19.000,230,11045774,2365,0,1755541218,13144.198225189997,30855.601911599995,53329.33791624 2025-08-18,18:20:20.000,230,11045727,2805,0,1755541219,13144.366632939993,31316.939273580007,53329.25407080001 2025-08-18,18:20:21.000,230,11045630,3245,0,1755541220,13144.285797219993,30855.36929031,53329.282019280006 2025-08-18,18:20:22.000,230,11045912,2325,0,1755541221,13144.386841869993,28548.351171300004,53329.35189048001 2025-08-18,18:20:23.000,230,11045919,3765,0,1755541222,13144.292533530002,33623.611985220006,53329.24708368 2025-08-18,18:20:24.000,230,11045805,3525,0,1755541223,13144.454204969988,28087.08430062,53329.2191352 2025-08-18,18:20:25.000,230,11045834,3125,0,1755541224,13144.575458549989,30394.116517889997,53329.40778744 2025-08-18,18:20:26.000,230,11045820,3444,0,1755541225,13144.568722239994,28086.893974110004,53329.3938132 2025-08-18,18:20:27.000,230,11045599,3885,0,1755541226,13144.440732349998,25318.573738770006,53329.142276880004 2025-08-18,18:20:28.000,230,11045679,3365,0,1755541227,13144.501359139998,27625.253499540006,53329.41477456 2025-08-18,18:20:29.000,230,11045696,3485,0,1755541228,13144.582194859999,25318.411608780007,53329.330929120006 2025-08-18,18:20:30.000,230,11045670,3525,0,1755541229,13144.649557959994,29932.081292040006,53329.42176168001 2025-08-18,18:20:31.000,230,11045488,3525,0,1755541230,13144.454204969988,26702.205171690002,53329.37285184001 2025-08-18,18:20:32.000,230,11046003,4045,0,1755541231,13144.528304379994,32238.81744585,53329.40778744 2025-08-18,18:20:33.000,230,11046057,3765,0,1755541232,13144.494622829989,30854.847654690006,53329.37285184001 2025-08-18,18:20:34.000,230,11045630,3325,0,1755541233,13144.474413899989,30854.671426440007,53329.38682608 2025-08-18,18:20:35.000,230,11045899,3645,0,1755541234,13144.508095449994,35468.75700837,53329.29599352 2025-08-18,18:20:36.000,230,11045728,3045,0,1755541235,13144.514831759989,34084.54049766,53329.40080032001 2025-08-18,18:20:37.000,230,11045717,3685,0,1755541236,13144.521568069998,27163.732860179996,53329.282019280006 2025-08-18,18:20:38.000,230,11045734,3325,0,1755541237,13144.447468659993,30393.4609488,53329.35189048001 2025-08-18,18:20:39.000,230,11045695,3525,0,1755541238,13144.447468659993,29009.357224170002,53329.40778744 2025-08-18,18:20:40.000,230,11045719,3045,0,1755541239,13144.332951390003,29009.293781999993,53329.449710160006 2025-08-18,18:20:41.000,230,11045863,3965,0,1755541240,13144.157807329997,31316.347146660002,53329.23310944001 2025-08-18,18:20:42.000,230,11045699,3845,0,1755541241,13144.063498989992,27625.16890998,53329.20516096001 2025-08-18,18:20:43.000,230,11045715,3685,0,1755541242,13144.076971609997,25779.593889900003,53329.37285184001 2025-08-18,18:20:44.000,230,11045729,3645,0,1755541243,13143.868146,29470.405571819996,53329.31695488 2025-08-18,18:20:45.000,230,11045867,3965,0,1755541244,13143.814255519996,28547.526423090007,53329.31695488 2025-08-18,18:20:46.000,230,11045800,3085,0,1755541245,13143.74689242,26701.704683460004,53329.33791624 2025-08-18,18:20:47.000,230,11045801,3765,0,1755541246,13143.6660567,31315.501251060006,53329.3938132 2025-08-18,18:20:48.000,230,11045749,3525,0,1755541247,13143.4639674,33160.9493868,53329.309967760004 2025-08-18,18:20:49.000,230,11045668,3125,0,1755541248,13143.4639674,30392.615053200003,53329.34490336 2025-08-18,18:20:50.000,230,11045595,4085,0,1755541249,13143.443758469999,27624.217277429998,53329.37285184001 2025-08-18,18:20:51.000,230,11045821,3165,0,1755541250,13143.322504889999,29469.616069259995,53329.23310944001 2025-08-18,18:20:52.000,230,11045685,3485,0,1755541251,13143.302295959998,29930.586876479996,53329.212148080005 2025-08-18,18:20:53.000,230,11045689,3525,0,1755541252,13143.221460239998,29469.129679289996,53329.22612232 2025-08-18,18:20:54.000,230,11045826,2925,0,1755541253,13143.026107249992,28546.257579690006,53329.23310944001 2025-08-18,18:20:55.000,230,11045945,2685,0,1755541254,13142.884644739992,26239.274706330005,53329.2191352 2025-08-18,18:20:56.000,230,11045907,3885,0,1755541255,13142.864435809992,32698.336132290002,53329.212148080005 2025-08-18,18:20:57.000,230,11045767,4004,0,1755541256,13142.62866496,26239.070281559994,53329.142276880004 2025-08-18,18:20:58.000,230,11045855,3645,0,1755541257,13142.56130185999,30852.634227870003,53329.13528976001 2025-08-18,18:20:59.000,230,11045721,3645,0,1755541258,13142.50741138,32236.709755980002,53329.15625112001 2025-08-18,18:21:00.000,230,11045734,3245,0,1755541259,13142.332267319995,31313.98568811,53329.03048296 2025-08-18,18:21:01.000,230,11045728,3485,0,1755541260,13142.36594887,26238.767168970007,53329.149264 2025-08-18,18:21:02.000,230,11045783,3885,0,1755541261,13142.244695289999,31775.203214880006,53329.149264 2025-08-18,18:21:03.000,230,11045765,4045,0,1755541262,13142.224486359999,22086.350258129998,53329.18419960001 2025-08-18,18:21:04.000,230,11045831,3605,0,1755541263,13142.163859569999,29006.868881279996,53329.093367040005 2025-08-18,18:21:05.000,230,11045685,3525,0,1755541264,13142.089760159994,30390.993753300005,53329.12131552 2025-08-18,18:21:06.000,230,11045783,2764,0,1755541265,13142.116705399989,28545.50332278,53329.0793928 2025-08-18,18:21:07.000,230,11045760,2965,0,1755541266,13142.029133369993,28545.439880610007,53328.946637520006 2025-08-18,18:21:08.000,230,11045707,3765,0,1755541267,13142.002188129998,27161.28681207,53328.925676160005 2025-08-18,18:21:09.000,230,11045649,3565,0,1755541268,13142.076287539989,30391.078342859997,53328.89074056 2025-08-18,18:21:10.000,230,11045766,3365,0,1755541269,13142.008924439993,32236.385496000003,53328.9047148 2025-08-18,18:21:11.000,230,11045735,3965,0,1755541270,13141.853989310002,26700.090432690005,53328.84881784001 2025-08-18,18:21:12.000,230,11045822,3325,0,1755541271,13141.806835139992,31775.196165750007,53328.79292088 2025-08-18,18:21:13.000,230,11045720,3525,0,1755541272,13141.746208349992,28545.616108860006,53328.86977920001 2025-08-18,18:21:14.000,230,11045711,3924,0,1755541273,13141.678845249997,28084.285796009994,53328.75099816001 2025-08-18,18:21:15.000,230,11045701,4325,0,1755541274,13141.591273220001,29007.073306050006,53328.81388224 2025-08-18,18:21:16.000,230,11045647,4004,0,1755541275,13141.496964879996,30852.67652265,53328.77195952001 2025-08-18,18:21:17.000,230,11045690,3405,0,1755541276,13141.503701189991,31314.154867229998,53328.72304968 2025-08-18,18:21:18.000,230,11045735,3565,0,1755541277,13141.395920229996,25316.318017170008,53328.67413984 2025-08-18,18:21:19.000,230,11045632,3405,0,1755541278,13141.416129159996,30391.550634569998,53328.709075440005 2025-08-18,18:21:20.000,230,11045639,3804,0,1755541279,13141.422865469991,30391.607027610007,53328.61824288 2025-08-18,18:21:21.000,230,11045719,3405,0,1755541280,13141.40265653999,34082.58083952,53328.68112696001 2025-08-18,18:21:22.000,230,11045705,3525,0,1755541281,13141.3083482,29007.46805733,53328.5553588 2025-08-18,18:21:23.000,230,11045691,3605,0,1755541282,13141.30161188999,31314.401586780004,53328.5204232 2025-08-18,18:21:24.000,230,11045754,3325,0,1755541283,13141.28140295999,29007.538548630007,53328.492474720006 2025-08-18,18:21:25.000,230,11045673,3645,0,1755541284,13141.20730355,30391.726862819996,53328.56234592001 2025-08-18,18:21:26.000,230,11045763,3685,0,1755541285,13141.28140295999,29007.644285579998,53328.611255760006 2025-08-18,18:21:27.000,230,11045647,3804,0,1755541286,13141.30161188999,30391.8396489,53328.54837168 2025-08-18,18:21:28.000,230,11045806,3325,0,1755541287,13141.26793034,31314.584864160002,53328.58330728001 2025-08-18,18:21:29.000,230,11045631,3765,0,1755541288,13141.28813927,27623.815477020005,53328.49946184 2025-08-18,18:21:30.000,230,11045665,3965,0,1755541289,13141.38918392,29469.207219720003,53328.471513360004 2025-08-18,18:21:31.000,230,11045723,3285,0,1755541290,13141.355502369996,25316.811456270007,53328.47850048 2025-08-18,18:21:32.000,230,11045768,2725,0,1755541291,13141.40939285,28085.103495090007,53328.39465504001 2025-08-18,18:21:33.000,230,11045647,4085,0,1755541292,13141.36897499,28546.504299239998,53328.40862928 2025-08-18,18:21:34.000,230,11045809,3725,0,1755541293,13141.38244760999,32698.716785309996,53328.58330728001 2025-08-18,18:21:35.000,230,11045750,3205,0,1755541294,13141.422865469991,24855.361308210006,53328.41561640001 2025-08-18,18:21:36.000,230,11045761,3444,0,1755541295,13141.476755949996,27162.231395490002,53328.51343608001 2025-08-18,18:21:37.000,230,11045718,3005,0,1755541296,13141.510437500001,30391.910140199994,53328.450552 2025-08-18,18:21:38.000,230,11045793,3725,0,1755541297,13141.503701189991,26700.816493079998,53328.5204232 2025-08-18,18:21:39.000,230,11045664,3165,0,1755541298,13141.557591669996,32698.759080090007,53328.40862928 2025-08-18,18:21:40.000,230,11045737,3685,0,1755541299,13141.544119049991,25316.72686671,53328.40862928 2025-08-18,18:21:41.000,230,11045773,3845,0,1755541300,13141.598009529996,29007.862808610007,53328.47850048 2025-08-18,18:21:42.000,230,11045742,3605,0,1755541301,13141.672108940002,28085.110544220006,53328.40862928 2025-08-18,18:21:43.000,230,11045787,4085,0,1755541302,13141.685581559992,23471.257583579994,53328.303822480004 2025-08-18,18:21:44.000,230,11045734,2644,0,1755541303,13141.793362520002,31314.77519067,53328.35971944 2025-08-18,18:21:45.000,230,11045872,3605,0,1755541304,13141.880934549998,28085.054151179997,53328.40164216 2025-08-18,18:21:46.000,230,11045749,4045,0,1755541305,13141.955033959988,34082.75706777,53328.40164216 2025-08-18,18:21:47.000,230,11045789,3804,0,1755541306,13142.056078609989,28546.342169249998,53328.33875808 2025-08-18,18:21:48.000,230,11045832,3085,0,1755541307,13142.096496469989,30391.867845419998,53328.324783840006 2025-08-18,18:21:49.000,230,11045832,3285,0,1755541308,13142.29858576999,26700.661412219997,53328.41561640001 2025-08-18,18:21:50.000,230,11045848,2365,0,1755541309,13142.312058389994,26700.78829656,53328.3108096 2025-08-18,18:21:51.000,230,11045684,3045,0,1755541310,13142.44004827999,30391.712764559998,53328.3108096 2025-08-18,18:21:52.000,230,11045750,2925,0,1755541311,13142.48046613999,30853.064224800008,53328.33875808 2025-08-18,18:21:53.000,230,11045716,3005,0,1755541312,13142.60845603,34082.785264289996,53328.36670656001 2025-08-18,18:21:54.000,230,11045788,3005,0,1755541313,13142.743182229991,29930.565729089998,53328.38766792 2025-08-18,18:21:55.000,230,11045740,2925,0,1755541314,13142.844226879992,27623.674494420004,53328.31779672001 2025-08-18,18:21:56.000,230,11045688,3405,0,1755541315,13142.904853669992,28546.518397499996,53328.443564880006 2025-08-18,18:21:57.000,230,11045737,3845,0,1755541316,13142.985689389992,27623.744985719997,53328.450552 2025-08-18,18:21:58.000,230,11045727,3605,0,1755541317,13143.113679280003,25778.33914476,53328.48548760001 2025-08-18,18:21:59.000,230,11045809,4245,0,1755541318,13143.140624519998,31314.895025880003,53328.31779672001 2025-08-18,18:22:00.000,230,11045656,3525,0,1755541319,13143.167569759993,29008.222314240003,53328.422603520004 2025-08-18,18:22:01.000,230,11045733,3845,0,1755541320,13143.140624519998,29931.157856010002,53328.46452624001 2025-08-18,18:22:02.000,230,11045804,3444,0,1755541321,13143.167569759993,28547.138720939998,53328.450552 2025-08-18,18:22:03.000,230,11045762,3325,0,1755541322,13143.053052490002,25779.051106889994,53328.42959064 2025-08-18,18:22:04.000,230,11045725,3885,0,1755541323,13142.972216770002,31315.642233659994,53328.443564880006 2025-08-18,18:22:05.000,230,11045786,3165,0,1755541324,13142.871172120002,30854.530443840005,53328.450552 2025-08-18,18:22:06.000,230,11045745,3565,0,1755541325,13142.722973299991,30393.228327510005,53328.45753912 2025-08-18,18:22:07.000,230,11045798,3205,0,1755541326,13142.62192864999,28086.414633270004,53328.43657776001 2025-08-18,18:22:08.000,230,11045629,3685,0,1755541327,13142.433311969995,27163.761056699994,53328.45753912 2025-08-18,18:22:09.000,230,11045791,3765,0,1755541328,13142.32553101,26702.437792979996,53328.471513360004 2025-08-18,18:22:10.000,230,11045752,3205,0,1755541329,13142.116705399989,27625.084320420006,53328.3806808 2025-08-18,18:22:11.000,230,11045764,3045,0,1755541330,13141.921352409998,20704.459960320004,53328.40862928 2025-08-18,18:22:12.000,230,11045750,3444,0,1755541331,13141.732735730002,28547.878879590004,53328.33177096 2025-08-18,18:22:13.000,230,11045685,3845,0,1755541332,13141.496964879996,31777.68450864,53328.275874000006 2025-08-18,18:22:14.000,230,11045960,3924,0,1755541333,13141.355502369996,29009.20214331,53328.28286112 2025-08-18,18:22:15.000,230,11045687,3765,0,1755541334,13141.133204139995,30393.425703150002,53328.24792552001 2025-08-18,18:22:16.000,230,11045722,3405,0,1755541335,13141.005214249999,27625.133664330002,53328.17805432001 2025-08-18,18:22:17.000,230,11045808,3605,0,1755541336,13140.890696979994,28086.513321089995,53328.17805432001 2025-08-18,18:22:18.000,230,11045750,2844,0,1755541337,13140.816597569989,32238.775151070004,53328.09420888 2025-08-18,18:22:19.000,230,11045862,3405,0,1755541338,13140.803124949998,31315.973542770007,53328.09420888 2025-08-18,18:22:20.000,230,11045689,3804,0,1755541339,13140.762707089998,31316.142721890006,53328.03132480001 2025-08-18,18:22:21.000,230,11045759,3804,0,1755541340,13140.729025539993,23011.090377180008,53328.05228616 2025-08-18,18:22:22.000,230,11045627,3605,0,1755541341,13140.715552919988,29008.88493246,53327.88459528 2025-08-18,18:22:23.000,230,11045745,3685,0,1755541342,13140.715552919988,28086.1397172,53327.98241496001 2025-08-18,18:22:24.000,230,11045843,3525,0,1755541343,13140.715552919988,29470.116557489993,53327.98241496001 2025-08-18,18:22:25.000,230,11045721,4085,0,1755541344,13140.580826719997,27162.985652400006,53327.926518 2025-08-18,18:22:26.000,230,11045827,3485,0,1755541345,13140.641453509998,25778.8184856,53327.84267256001 2025-08-18,18:22:27.000,230,11045788,3165,0,1755541346,13140.668398749993,27162.929259359997,53327.94747936 2025-08-18,18:22:28.000,230,11045761,3645,0,1755541347,13140.634717200002,29469.616069259995,53327.87760816 2025-08-18,18:22:29.000,230,11045817,3765,0,1755541348,13140.648189819993,29008.123626419998,53327.73786576 2025-08-18,18:22:30.000,230,11045670,3485,0,1755541349,13140.621244579997,27623.900066579998,53327.74485288001 2025-08-18,18:22:31.000,230,11045715,3885,0,1755541350,13140.641453509998,31314.725846760004,53327.68895592 2025-08-18,18:22:32.000,230,11045728,3165,0,1755541351,13140.702080299998,25777.916196959995,53327.70991728 2025-08-18,18:22:33.000,230,11045705,3605,0,1755541352,13140.702080299998,30391.649322390003,53327.64004608 2025-08-18,18:22:34.000,230,11045661,3725,0,1755541353,13140.749234469993,30391.409651969996,53327.67498168001 2025-08-18,18:22:35.000,230,11045833,3325,0,1755541354,13140.769443399993,27623.166957060006,53327.57716200001 2025-08-18,18:22:36.000,230,11045815,3405,0,1755541355,13140.830070189993,28084.497269910004,53327.66799456 2025-08-18,18:22:37.000,230,11045734,2525,0,1755541356,13140.749234469993,26238.908151569995,53327.6120976 2025-08-18,18:22:38.000,230,11045836,3165,0,1755541357,13140.668398749993,31775.28075531,53327.59113624 2025-08-18,18:22:39.000,230,11045761,3365,0,1755541358,13140.634717200002,26238.731923319996,53327.55620064001 2025-08-18,18:22:40.000,230,11045769,3285,0,1755541359,13140.587563029992,29929.691636970005,53327.5422264 2025-08-18,18:22:41.000,230,11045585,3605,0,1755541360,13140.452836830002,26700.026990519997,53327.57716200001 2025-08-18,18:22:42.000,230,11045800,3444,0,1755541361,13140.311374320001,33159.18005517,53327.4723552 2025-08-18,18:22:43.000,230,11045769,3525,0,1755541362,13140.291165390001,28084.20120645,53327.437419600006 2025-08-18,18:22:44.000,230,11045744,3444,0,1755541363,13140.16991181,30852.535540049998,53327.33959992001 2025-08-18,18:22:45.000,230,11045737,3885,0,1755541364,13140.16317549999,30852.225378329997,53327.44440672 2025-08-18,18:22:46.000,230,11045661,3645,0,1755541365,13140.14296656999,28545.37643844,53327.402484 2025-08-18,18:22:47.000,230,11045644,3365,0,1755541366,13140.16317549999,31774.893053160005,53327.47934232001 2025-08-18,18:22:48.000,230,11045891,3405,0,1755541367,13140.257483839996,29468.015916749995,53327.486329440006 2025-08-18,18:22:49.000,230,11045640,3565,0,1755541368,13140.237274909996,28084.130715150008,53327.57716200001 2025-08-18,18:22:50.000,230,11045697,3405,0,1755541369,13140.419155279997,35927.197177919996,53327.39549688 2025-08-18,18:22:51.000,230,11045691,3605,0,1755541370,13140.264220149991,31774.79436534,53327.38850976001 2025-08-18,18:22:52.000,230,11045662,3245,0,1755541371,13140.351792180001,30390.690640710003,53327.35357416 2025-08-18,18:22:53.000,230,11045652,2885,0,1755541372,13140.533672550002,30390.528510720003,53327.4723552 2025-08-18,18:22:54.000,230,11045517,3565,0,1755541373,13140.580826719997,31313.48519988,53327.43043248001 2025-08-18,18:22:55.000,230,11045636,3205,0,1755541374,13140.668398749993,30390.754082879997,53327.59113624 2025-08-18,18:22:56.000,230,11045778,3165,0,1755541375,13140.762707089998,26699.68158315,53327.47934232001 2025-08-18,18:22:57.000,230,11045787,3804,0,1755541376,13140.870488049994,23470.06628061,53327.49331656 2025-08-18,18:22:58.000,230,11045638,3365,0,1755541377,13140.877224359989,29467.776246330002,53327.45838096001 2025-08-18,18:22:59.000,230,11045601,3804,0,1755541378,13140.863751739998,28545.157915410004,53327.52126504 2025-08-18,18:23:00.000,230,11045684,2685,0,1755541379,13140.958060079989,25776.90817137,53327.49331656 2025-08-18,18:23:01.000,230,11045753,3804,0,1755541380,13140.991741629994,25776.943417019997,53327.62607184001 2025-08-18,18:23:02.000,230,11045690,3205,0,1755541381,13140.97826900999,27161.096485560003,53327.5422264 2025-08-18,18:23:03.000,230,11045728,3325,0,1755541382,13141.052368419994,28083.707767350003,53327.54921352 2025-08-18,18:23:04.000,230,11045749,3085,0,1755541383,13141.03889579999,31313.400610319994,53327.57716200001 2025-08-18,18:23:05.000,230,11045810,2245,0,1755541384,13141.072577349994,27622.299914069998,53327.68895592 2025-08-18,18:23:06.000,230,11045667,2844,0,1755541385,13141.092786279994,29467.762148070004,53327.64703320001 2025-08-18,18:23:07.000,230,11045663,3325,0,1755541386,13141.173621999995,33620.13676413,53327.605110480006 2025-08-18,18:23:08.000,230,11045765,3565,0,1755541387,13141.11973151999,27160.82156949,53327.654020320006 2025-08-18,18:23:09.000,230,11045718,3085,0,1755541388,13141.1062589,27160.8004221,53327.7169044 2025-08-18,18:23:10.000,230,11045739,2805,0,1755541389,13141.16688569,31312.970613390004,53327.654020320006 2025-08-18,18:23:11.000,230,11045657,3485,0,1755541390,13141.112995209995,31312.928318610007,53327.68895592 2025-08-18,18:23:12.000,230,11045688,3325,0,1755541391,13141.14667676,35926.52751057,53327.751840000004 2025-08-18,18:23:13.000,230,11045748,3325,0,1755541392,13141.18709462,25776.485223569995,53327.73786576 2025-08-18,18:23:14.000,230,11045802,3525,0,1755541393,13141.22077616999,29467.31805288,53327.67498168001 2025-08-18,18:23:15.000,230,11045735,4004,0,1755541394,13141.193830929995,26237.73094686,53327.68895592 2025-08-18,18:23:16.000,230,11045711,3845,0,1755541395,13141.14667676,32696.792372819997,53327.67498168001 2025-08-18,18:23:17.000,230,11045696,3205,0,1755541396,13141.052368419994,29928.648365729998,53327.7169044 2025-08-18,18:23:18.000,230,11045671,3245,0,1755541397,13140.883960669998,25776.25965141,53327.69594304001 2025-08-18,18:23:19.000,230,11045588,3285,0,1755541398,13140.830070189993,25314.94343682,53327.73087864 2025-08-18,18:23:20.000,230,11045777,3365,0,1755541399,13140.749234469993,30390.042120750004,53327.6120976 2025-08-18,18:23:21.000,230,11045708,3325,0,1755541400,13140.735761849988,25776.132767069997,53327.72389152001 2025-08-18,18:23:22.000,230,11045827,3365,0,1755541401,13140.574090410002,29467.14887376,53327.74485288001 2025-08-18,18:23:23.000,230,11045729,3444,0,1755541402,13140.574090410002,29005.748069609996,53327.68895592 2025-08-18,18:23:24.000,230,11045846,3365,0,1755541403,13140.526936239992,26237.448981659996,53327.73087864 2025-08-18,18:23:25.000,230,11046018,2205,0,1755541404,13140.567354099992,28544.24152851,53327.66799456 2025-08-18,18:23:26.000,230,11045826,3205,0,1755541405,13140.479782069997,30850.963584059995,53327.6120976 2025-08-18,18:23:27.000,230,11045860,2965,0,1755541406,13140.297901699996,30389.534583390006,53327.66100744 2025-08-18,18:23:28.000,230,11045647,3525,0,1755541407,13140.25074753,26698.645361040006,53327.50030368 2025-08-18,18:23:29.000,230,11045740,3245,0,1755541408,13140.156439189996,33157.82662221001,53327.72389152001 2025-08-18,18:23:30.000,230,11045759,4045,0,1755541409,13140.14296656999,25776.012931859994,53327.702930160005 2025-08-18,18:23:31.000,230,11045706,3525,0,1755541410,13140.06213084999,29928.204270539994,53327.535239280005 2025-08-18,18:23:32.000,230,11045710,3485,0,1755541411,13139.98129512999,28082.812527839997,53327.50030368 2025-08-18,18:23:33.000,230,11045656,3365,0,1755541412,13139.96108619999,29005.69167657,53327.54921352 2025-08-18,18:23:34.000,230,11045732,3085,0,1755541413,13139.772469519994,26237.533571220003,53327.50030368 2025-08-18,18:23:35.000,230,11045646,3005,0,1755541414,13139.81962368999,29467.092480720006,53327.465368080004 2025-08-18,18:23:36.000,230,11045870,3245,0,1755541415,13139.577116529988,32235.187143899995,53327.51427792 2025-08-18,18:23:37.000,230,11045413,3565,0,1755541416,13139.711842729994,29467.064284199994,53327.36056128001 2025-08-18,18:23:38.000,230,11045896,3444,0,1755541417,13139.536698669988,27621.587951940004,53327.40947112001 2025-08-18,18:23:39.000,230,11045614,3285,0,1755541418,13139.556907599988,25314.767208570003,53327.36056128001 2025-08-18,18:23:40.000,230,11045708,3125,0,1755541419,13139.482808189998,29466.810515520003,53327.33959992001 2025-08-18,18:23:41.000,230,11045894,3165,0,1755541420,13139.489544499993,29928.373449659994,53327.32562568 2025-08-18,18:23:42.000,230,11045809,3965,0,1755541421,13139.368290919992,26698.455034529994,53327.318638560006 2025-08-18,18:23:43.000,230,11045784,3405,0,1755541422,13139.314400440002,30389.055242550006,53327.28370296 2025-08-18,18:23:44.000,230,11045923,3924,0,1755541423,13139.388499849993,31311.87799824,53327.30466432 2025-08-18,18:23:45.000,230,11045675,3045,0,1755541424,13139.348081989992,26236.75111779,53327.22081888001 2025-08-18,18:23:46.000,230,11045892,3565,0,1755541425,13139.267246269992,32695.62221724,53327.297677200004 2025-08-18,18:23:47.000,230,11045748,3285,0,1755541426,13139.267246269992,26698.06733238,53327.20684464 2025-08-18,18:23:48.000,230,11045846,3045,0,1755541427,13139.253773650002,33618.296941199995,53327.22081888001 2025-08-18,18:23:49.000,230,11045687,2885,0,1755541428,13139.354818300002,24391.190195970004,53327.11601208 2025-08-18,18:23:50.000,230,11045870,3045,0,1755541429,13139.368290919992,30850.378506270004,53327.129986320004 2025-08-18,18:23:51.000,230,11045616,3045,0,1755541430,13139.476071880003,33618.670545090004,53327.24178024001 2025-08-18,18:23:52.000,230,11045808,3085,0,1755541431,13139.503017119998,29005.099549649996,53327.24178024001 2025-08-18,18:23:53.000,230,11045940,2925,0,1755541432,13139.482808189998,31773.003886320002,53327.04614088 2025-08-18,18:23:54.000,230,11045479,4004,0,1755541433,13139.455862950002,30850.702766250004,53327.06710224 2025-08-18,18:23:55.000,230,11045620,3365,0,1755541434,13139.428917709993,28543.719892890003,53327.05312800001 2025-08-18,18:23:56.000,230,11045618,3325,0,1755541435,13139.395236160002,27159.84878955,53327.07408936001 2025-08-18,18:23:57.000,230,11045771,3804,0,1755541436,13139.327873059992,29927.96460012,53326.97626968001 2025-08-18,18:23:58.000,230,11045692,3125,0,1755541437,13139.260509959997,32696.298933719998,53327.05312800001 2025-08-18,18:23:59.000,230,11045844,3444,0,1755541438,13139.260509959997,29005.254630509997,53326.962295440004 2025-08-18,18:24:00.000,230,11045781,3165,0,1755541439,13139.240301029997,30389.520485129993,53326.89941136 2025-08-18,18:24:01.000,230,11045736,2685,0,1755541440,13139.348081989992,27160.102558230006,53327.03915376 2025-08-18,18:24:02.000,230,11045925,3685,0,1755541441,13139.233564720002,27621.31303587,53327.06710224 2025-08-18,18:24:03.000,230,11045808,3485,0,1755541442,13139.166201619992,29005.430858759995,53326.82954016 2025-08-18,18:24:04.000,230,11045795,3645,0,1755541443,13139.294191510002,29928.119680980002,53326.88543712001 2025-08-18,18:24:05.000,230,11045807,3285,0,1755541444,13139.327873059992,29466.747073349994,53326.89242424 2025-08-18,18:24:06.000,230,11045650,2965,0,1755541445,13139.361554609997,29466.866908559998,53326.75966896001 2025-08-18,18:24:07.000,230,11045876,2285,0,1755541446,13139.529962359993,29466.66953292,53326.794604560004 2025-08-18,18:24:08.000,230,11045788,3165,0,1755541447,13139.590589149993,29928.006894899998,53326.815565920006 2025-08-18,18:24:09.000,230,11045742,3245,0,1755541448,13139.624270699998,28082.502366119996,53326.913385600004 2025-08-18,18:24:10.000,230,11045740,3325,0,1755541449,13139.678161179989,33618.811527690006,53326.9483212 2025-08-18,18:24:11.000,230,11045848,3125,0,1755541450,13139.738787969989,32695.95352635,53326.87845 2025-08-18,18:24:12.000,230,11045784,2485,0,1755541451,13139.752260589994,30850.526538000006,53326.85050152 2025-08-18,18:24:13.000,230,11045806,2925,0,1755541452,13139.82636,32234.4822309,53326.90639848001 2025-08-18,18:24:14.000,230,11045713,4004,0,1755541453,13139.84656893,30850.43489931,53326.89941136 2025-08-18,18:24:15.000,230,11045776,3365,0,1755541454,13139.90045940999,27620.953530240004,53326.89242424 2025-08-18,18:24:16.000,230,11045731,3685,0,1755541455,13139.96108619999,29005.261679639996,53326.92735984001 2025-08-18,18:24:17.000,230,11045729,3885,0,1755541456,13139.994767749995,29928.013944029997,53326.87146288 2025-08-18,18:24:18.000,230,11045662,2644,0,1755541457,13140.055394539995,31312.167012570004,53326.87845 2025-08-18,18:24:19.000,230,11045820,3365,0,1755541458,13140.10928502,31312.258651259996,53326.95530832001 2025-08-18,18:24:20.000,230,11045868,3005,0,1755541459,13140.217065979996,26237.41373601,53326.9483212 2025-08-18,18:24:21.000,230,11045737,4004,0,1755541460,13140.223802289991,23008.038103889994,53327.05312800001 2025-08-18,18:24:22.000,230,11045789,3645,0,1755541461,13140.351792180001,27621.61614846,53327.05312800001 2025-08-18,18:24:23.000,230,11045748,3005,0,1755541462,13140.304638009991,28544.41070763,53327.00421816001 2025-08-18,18:24:24.000,230,11045727,3405,0,1755541463,13140.338319559996,31312.752090359994,53327.04614088 2025-08-18,18:24:25.000,230,11045671,2685,0,1755541464,13140.351792180001,27160.49730951,53327.04614088 2025-08-18,18:24:26.000,230,11045767,3605,0,1755541465,13140.405682659992,30851.449974029994,53327.032166640005 2025-08-18,18:24:27.000,230,11045747,2925,0,1755541466,13140.405682659992,26699.17404579,53327.05312800001 2025-08-18,18:24:28.000,230,11045678,3444,0,1755541467,13140.345055869991,31774.336171889998,53326.97626968001 2025-08-18,18:24:29.000,230,11045694,3005,0,1755541468,13140.405682659992,25776.60505878,53327.04614088 2025-08-18,18:24:30.000,230,11045626,3565,0,1755541469,13140.398946349997,28544.72791848,53326.96928256 2025-08-18,18:24:31.000,230,11045678,2565,0,1755541470,13140.466309449992,29928.866888760007,53327.0181924 2025-08-18,18:24:32.000,230,11045763,3485,0,1755541471,13140.493254690002,29928.77525007,53327.081076480004 2025-08-18,18:24:33.000,230,11045656,3405,0,1755541472,13140.540408859997,29467.409691570007,53327.150947680006 2025-08-18,18:24:34.000,230,11045751,3885,0,1755541473,13140.607771959993,32697.06728889,53327.150947680006 2025-08-18,18:24:35.000,230,11045603,3485,0,1755541474,13140.769443399993,33158.418749129996,53327.102037840006 2025-08-18,18:24:36.000,230,11045778,3205,0,1755541475,13140.749234469993,26237.991764670005,53327.0880636 2025-08-18,18:24:37.000,230,11045733,3325,0,1755541476,13140.910905909994,30851.330138820005,53327.102037840006 2025-08-18,18:24:38.000,230,11045777,3205,0,1755541477,13140.910905909994,26699.01896493,53327.17190904001 2025-08-18,18:24:39.000,230,11045746,3125,0,1755541478,13140.991741629994,26237.73799599,53327.1579348 2025-08-18,18:24:40.000,230,11046023,3325,0,1755541479,13141.025423179999,25776.11161968,53327.19287040001 2025-08-18,18:24:41.000,230,11045665,3444,0,1755541480,13141.06584104,28082.94646131,53327.13697344 2025-08-18,18:24:42.000,230,11045603,2885,0,1755541481,13141.193830929995,30389.626222079998,53327.16492192 2025-08-18,18:24:43.000,230,11045719,3965,0,1755541482,13141.22077616999,27160.299933870003,53327.150947680006 2025-08-18,18:24:44.000,230,11045545,3725,0,1755541483,13141.28140295999,29005.452006149993,53327.269728720006 2025-08-18,18:24:45.000,230,11045735,3645,0,1755541484,13141.36223867999,30850.90719102,53327.28370296 2025-08-18,18:24:46.000,230,11045828,3485,0,1755541485,13141.436338089996,29005.592988749995,53327.297677200004 2025-08-18,18:24:47.000,230,11045880,3565,0,1755541486,13141.618218459997,29928.260663580004,53327.20684464 2025-08-18,18:24:48.000,230,11045825,3285,0,1755541487,13141.692317870002,29005.177090080004,53327.30466432 2025-08-18,18:24:49.000,230,11045743,3765,0,1755541488,13141.847252999993,27621.425821950004,53327.416458240004 2025-08-18,18:24:50.000,230,11045620,3485,0,1755541489,13141.968506579993,23469.163991969996,53327.416458240004 2025-08-18,18:24:51.000,230,11045764,3205,0,1755541490,13142.062814919998,25776.11161968,53327.44440672 2025-08-18,18:24:52.000,230,11045610,3285,0,1755541491,13142.190804809994,31773.793388880003,53327.402484 2025-08-18,18:24:53.000,230,11045697,3405,0,1755541492,13142.21775004999,29466.965596380003,53327.35357416 2025-08-18,18:24:54.000,230,11045750,3125,0,1755541493,13142.29858576999,33619.297917660006,53327.62607184001 2025-08-18,18:24:55.000,230,11045768,3205,0,1755541494,13142.37942148999,31773.885027569995,53327.50729080001 2025-08-18,18:24:56.000,230,11045814,3125,0,1755541495,13142.594983409996,28544.417756759998,53327.584149120004 2025-08-18,18:24:57.000,230,11045676,2965,0,1755541496,13142.473729829995,27160.278786480005,53327.772801360006 2025-08-18,18:24:58.000,230,11045622,3205,0,1755541497,13142.54109292999,31312.67454993,53327.49331656 2025-08-18,18:24:59.000,230,11045777,3885,0,1755541498,13142.554565549995,29467.106578980005,53327.70991728 2025-08-18,18:25:00.000,230,11045916,3285,0,1755541499,13142.42657566,32235.490256489997,53327.7169044 2025-08-18,18:25:01.000,230,11045701,3765,0,1755541500,13142.493938759995,31774.13879625,53327.7169044 2025-08-18,18:25:02.000,230,11045763,3525,0,1755541501,13142.514147689995,26699.145849270004,53327.88459528 2025-08-18,18:25:03.000,230,11045691,3845,0,1755541502,13142.50741138,33158.334159570004,53327.96145360001 2025-08-18,18:25:04.000,230,11045858,3165,0,1755541503,13142.50741138,28083.355310850005,53327.70991728 2025-08-18,18:25:05.000,230,11045597,3965,0,1755541504,13142.48720245,27160.278786480005,53327.940492240006 2025-08-18,18:25:06.000,230,11045740,3205,0,1755541505,13142.44678459,28083.341212590007,53327.86363392001 2025-08-18,18:25:07.000,230,11045542,3165,0,1755541506,13142.48720245,29928.866888760007,53327.870621040005 2025-08-18,18:25:08.000,230,11045722,3245,0,1755541507,13142.48720245,28083.313016069995,53327.84267256001 2025-08-18,18:25:09.000,230,11045652,2965,0,1755541508,13142.40636673,25776.640304429995,53327.98241496001 2025-08-18,18:25:10.000,230,11045737,3605,0,1755541509,13142.372685179995,29467.254610710006,53328.04529904 2025-08-18,18:25:11.000,230,11045748,3165,0,1755541510,13142.29858576999,31312.829630790002,53328.038311920005 2025-08-18,18:25:12.000,230,11045578,3165,0,1755541511,13142.36594887,32235.483207359997,53328.01036344001 2025-08-18,18:25:13.000,230,11045698,3444,0,1755541512,13142.312058389994,31774.075354080007,53328.02433768 2025-08-18,18:25:14.000,230,11045805,3685,0,1755541513,13142.251431599994,29467.430838960005,53328.0662604 2025-08-18,18:25:15.000,230,11045794,3165,0,1755541514,13142.251431599994,27621.989752349997,53328.087221760004 2025-08-18,18:25:16.000,230,11045634,3365,0,1755541515,13142.204277429999,26699.18109492,53328.206002800005 2025-08-18,18:25:17.000,230,11045728,3444,0,1755541516,13142.23795897999,29006.241508709994,53327.9963892 2025-08-18,18:25:18.000,230,11045676,3045,0,1755541517,13142.244695289999,31312.85782731,53328.17805432001 2025-08-18,18:25:19.000,230,11045485,3645,0,1755541518,13142.33900362999,26699.17404579,53328.05228616 2025-08-18,18:25:20.000,230,11045611,3765,0,1755541519,13142.31879469999,30390.08441553,53328.108183120006 2025-08-18,18:25:21.000,230,11045812,3365,0,1755541520,13142.39963041999,30851.471121420007,53328.0662604 2025-08-18,18:25:22.000,230,11045648,3205,0,1755541521,13142.50067506999,29005.86790482,53328.24792552001 2025-08-18,18:25:23.000,230,11045703,3485,0,1755541522,13142.52762031,27621.820573229998,53328.157092960006 2025-08-18,18:25:24.000,230,11045805,3285,0,1755541523,13142.58151078999,29928.711807900007,53328.21997704 2025-08-18,18:25:25.000,230,11045731,3325,0,1755541524,13142.682555439991,31312.589960369995,53328.206002800005 2025-08-18,18:25:26.000,230,11045647,3525,0,1755541525,13142.783600089992,23930.874957840002,53328.303822480004 2025-08-18,18:25:27.000,230,11045744,2685,0,1755541526,13142.918326289997,30389.77425381,53328.303822480004 2025-08-18,18:25:28.000,230,11045578,3165,0,1755541527,13143.012634630002,29466.951498120005,53328.1710672 2025-08-18,18:25:29.000,230,11045670,3245,0,1755541528,13143.019370939997,26237.322097320008,53328.2409384 2025-08-18,18:25:30.000,230,11045599,3245,0,1755541529,13143.100206659998,32234.95452261,53328.1710672 2025-08-18,18:25:31.000,230,11045608,2605,0,1755541530,13143.261878099998,31773.426834119993,53328.31779672001 2025-08-18,18:25:32.000,230,11045627,3845,0,1755541531,13143.349450129994,33618.600053789996,53328.38766792 2025-08-18,18:25:33.000,230,11045811,3765,0,1755541532,13143.41681322999,29466.401665979996,53328.35273232 2025-08-18,18:25:34.000,230,11045645,3885,0,1755541533,13143.490912639994,26698.08847977,53328.450552 2025-08-18,18:25:35.000,230,11045807,3685,0,1755541534,13143.69973824999,28081.98777963,53328.43657776001 2025-08-18,18:25:36.000,230,11045755,3565,0,1755541535,13143.612166219995,25775.110643220003,53328.611255760006 2025-08-18,18:25:37.000,230,11045656,3365,0,1755541536,13143.713210869995,30388.48426302,53328.51343608001 2025-08-18,18:25:38.000,230,11045740,2805,0,1755541537,13143.834464449996,34079.20430625,53328.5204232 2025-08-18,18:25:39.000,230,11045667,3125,0,1755541538,13143.74689242,33156.557778810005,53328.48548760001 2025-08-18,18:25:40.000,230,11045706,3205,0,1755541539,13143.915300169996,32695.269760740004,53328.61824288 2025-08-18,18:25:41.000,230,11045788,3125,0,1755541540,13143.922036479991,29465.40773865,53328.61824288 2025-08-18,18:25:42.000,230,11045763,3565,0,1755541541,13144.036553749997,31310.898169170003,53328.6951012 2025-08-18,18:25:43.000,230,11045763,3645,0,1755541542,13144.117389469997,28081.071392729995,53328.75099816001 2025-08-18,18:25:44.000,230,11045831,3725,0,1755541543,13144.245379359993,29465.294952569995,53328.79990800001 2025-08-18,18:25:45.000,230,11045758,3405,0,1755541544,13144.420523419998,31310.580958320003,53328.757985280005 2025-08-18,18:25:46.000,230,11045747,3924,0,1755541545,13144.595667479989,25774.440975870006,53328.96061176 2025-08-18,18:25:47.000,230,11045765,3845,0,1755541546,13144.73712998999,29926.505430210003,53328.95362464 2025-08-18,18:25:48.000,230,11045683,4004,0,1755541547,13144.90553774,29003.830706249995,53328.96061176 2025-08-18,18:25:49.000,230,11045809,3765,0,1755541548,13144.912274049995,31310.61620397,53328.995547360006 2025-08-18,18:25:50.000,230,11045813,3924,0,1755541549,13145.02679132,28080.986803170003,53329.00253448 2025-08-18,18:25:51.000,230,11045740,3365,0,1755541550,13145.121099659991,25774.116715890006,53328.98157312 2025-08-18,18:25:52.000,230,11045645,3845,0,1755541551,13145.222144309992,31771.664551619993,53329.07240568 2025-08-18,18:25:53.000,230,11045881,2965,0,1755541552,13145.356870509997,28541.936463000005,53329.0793928 2025-08-18,18:25:54.000,230,11046061,3325,0,1755541553,13145.444442539992,27619.24764078,53329.044457200005 2025-08-18,18:25:55.000,230,11045672,2285,0,1755541554,13145.572432429988,32232.5789658,53329.19118672 2025-08-18,18:25:56.000,230,11045651,2725,0,1755541555,13145.653268149988,26696.361442919995,53329.17721248 2025-08-18,18:25:57.000,230,11045817,3525,0,1755541556,13145.713894939989,32232.304049729995,53329.24708368 2025-08-18,18:25:58.000,230,11045798,3525,0,1755541557,13145.680213389998,26696.058330329994,53329.2191352 2025-08-18,18:25:59.000,230,11045835,2925,0,1755541558,13145.747576489994,25311.870016140005,53329.212148080005 2025-08-18,18:26:00.000,230,11045764,3325,0,1755541559,13145.808203279994,29925.137898989997,53329.24009656 2025-08-18,18:26:01.000,230,11045759,3765,0,1755541560,13145.929456859994,31770.346364309997,53329.20516096001 2025-08-18,18:26:02.000,230,11045703,3685,0,1755541561,13146.0237652,26695.473252540003,53329.35189048001 2025-08-18,18:26:03.000,230,11045735,3765,0,1755541562,13146.11807353999,32692.92240045,53329.38682608 2025-08-18,18:26:04.000,230,11045783,4125,0,1755541563,13146.273008669996,29001.997932450002,53329.37285184001 2025-08-18,18:26:05.000,230,11045831,3804,0,1755541564,13146.340371769991,34076.765307270005,53329.428748800005 2025-08-18,18:26:06.000,230,11045847,3365,0,1755541565,13146.454889039996,27156.49340367,53329.449710160006 2025-08-18,18:26:07.000,230,11045785,3085,0,1755541566,13146.549197380002,25772.27689296,53329.379838960005 2025-08-18,18:26:08.000,230,11045827,3885,0,1755541567,13146.683923579993,29462.891199239995,53329.547529840005 2025-08-18,18:26:09.000,230,11045730,2805,0,1755541568,13146.798440849998,34537.63037754,53329.42176168001 2025-08-18,18:26:10.000,230,11045812,2925,0,1755541569,13146.879276569998,31769.211454379998,53329.58246544 2025-08-18,18:26:11.000,230,11045925,3565,0,1755541570,13147.007266459994,33153.11075424,53329.666310880006 2025-08-18,18:26:12.000,230,11045843,3565,0,1755541571,13147.047684319994,29000.996955990006,53329.673298 2025-08-18,18:26:13.000,230,11045731,3565,0,1755541572,13147.269982549995,28539.44812011,53329.596439680005 2025-08-18,18:26:14.000,230,11045771,3685,0,1755541573,13147.28345517,25309.889210609996,53329.73618208001 2025-08-18,18:26:15.000,230,11045729,3645,0,1755541574,13147.39797243999,31307.063442450002,53329.70124648 2025-08-18,18:26:16.000,230,11045818,3444,0,1755541575,13147.39797243999,30384.275932410004,53329.847976 2025-08-18,18:26:17.000,230,11045707,3804,0,1755541576,13147.532698639996,30845.387722230007,53329.77111768 2025-08-18,18:26:18.000,230,11045686,2925,0,1755541577,13147.573116499996,29461.481373240007,53329.84098888 2025-08-18,18:26:19.000,230,11045679,3525,0,1755541578,13147.653952219996,32229.117842969994,53330.00867976 2025-08-18,18:26:20.000,230,11045747,3685,0,1755541579,13147.694370079997,24386.60826147,53330.07156384001 2025-08-18,18:26:21.000,230,11045840,3605,0,1755541580,13147.842568899992,23925.059425590007,53329.97374416001 2025-08-18,18:26:22.000,230,11045688,3165,0,1755541581,13147.970558790003,31306.45721727,53330.02964112 2025-08-18,18:26:23.000,230,11045735,3525,0,1755541582,13147.984031409993,31306.196399459994,53330.02964112 2025-08-18,18:26:24.000,230,11045883,3485,0,1755541583,13148.051394509988,29922.127920479994,53330.20431912 2025-08-18,18:26:25.000,230,11045608,2925,0,1755541584,13148.179384399999,30383.408889419996,53330.26021608001 2025-08-18,18:26:26.000,230,11045657,3565,0,1755541585,13148.246747499994,33612.580096770005,53330.29515168 2025-08-18,18:26:27.000,230,11046071,3765,0,1755541586,13148.44210049,32689.848979770002,53330.08553808 2025-08-18,18:26:28.000,230,11045777,3725,0,1755541587,13148.50272728,29460.529740690006,53330.20431912 2025-08-18,18:26:29.000,230,11045775,3645,0,1755541588,13148.583563,31305.604272540004,53330.28816456001 2025-08-18,18:26:30.000,230,11045658,3525,0,1755541589,13148.57682668999,29460.325315919996,53330.483803920004 2025-08-18,18:26:31.000,230,11045843,3444,0,1755541590,13148.64418979,31305.526732109996,53330.4418812 2025-08-18,18:26:32.000,230,11045671,3845,0,1755541591,13148.671135029996,32689.39783545,53330.37899712001 2025-08-18,18:26:33.000,230,11045809,4004,0,1755541592,13148.63745347999,28076.03831391,53330.553675120005 2025-08-18,18:26:34.000,230,11045737,3405,0,1755541593,13148.691343959996,24846.697927440007,53330.47681680001 2025-08-18,18:26:35.000,230,11045812,3285,0,1755541594,13148.65766240999,31305.32230734,53330.553675120005 2025-08-18,18:26:36.000,230,11045725,3885,0,1755541595,13148.61724454999,30382.619386859995,53330.49777816001 2025-08-18,18:26:37.000,230,11045686,3645,0,1755541596,13148.67787133999,29921.239730100002,53330.74232736001 2025-08-18,18:26:38.000,230,11045859,3685,0,1755541597,13148.610508239995,27153.208509090007,53330.70040464 2025-08-18,18:26:39.000,230,11045899,3444,0,1755541598,13148.671135029996,26691.97688406,53330.72835312 2025-08-18,18:26:40.000,230,11045835,3444,0,1755541599,13148.549881449995,25769.23871793,53330.65848192 2025-08-18,18:26:41.000,230,11045686,2925,0,1755541600,13148.549881449995,27153.095723010003,53330.770275840005 2025-08-18,18:26:42.000,230,11045643,3525,0,1755541601,13148.583563,28537.18534938,53330.70739176 2025-08-18,18:26:43.000,230,11045698,2844,0,1755541602,13148.583563,30843.85806102,53330.80521144 2025-08-18,18:26:44.000,230,11045831,3765,0,1755541603,13148.55661775999,34995.675795810006,53330.770275840005 2025-08-18,18:26:45.000,230,11045779,3924,0,1755541604,13148.509463589995,26230.554932519997,53330.74931448 2025-08-18,18:26:46.000,230,11045701,3645,0,1755541605,13148.53640882999,29921.049403590005,53330.62354632001 2025-08-18,18:26:47.000,230,11045733,4004,0,1755541606,13148.49599096999,28536.952728090007,53330.70040464 2025-08-18,18:26:48.000,230,11045462,2885,0,1755541607,13148.47578203999,28075.608316979997,53330.79822432 2025-08-18,18:26:49.000,230,11045711,3645,0,1755541608,13148.610508239995,30843.512653650003,53330.79822432 2025-08-18,18:26:50.000,230,11045742,3365,0,1755541609,13148.49599096999,31766.102788050004,53330.79822432 2025-08-18,18:26:51.000,230,11045730,3325,0,1755541610,13148.50272728,27152.82785607,53330.770275840005 2025-08-18,18:26:52.000,230,11045645,3685,0,1755541611,13148.51619989999,30381.90742473,53330.79123720001 2025-08-18,18:26:53.000,230,11045776,2805,0,1755541612,13148.52293621,31766.032296749996,53330.87508264 2025-08-18,18:26:54.000,230,11045639,3405,0,1755541613,13148.52293621,28075.291106129996,53330.7563016 2025-08-18,18:26:55.000,230,11045811,3444,0,1755541614,13148.56335407,29459.33843772,53330.81219856001 2025-08-18,18:26:56.000,230,11045790,3125,0,1755541615,13148.61724454999,32227.11589005,53330.87508264 2025-08-18,18:26:57.000,230,11045632,3205,0,1755541616,13148.55661775999,31765.792626330003,53330.88206976001 2025-08-18,18:26:58.000,230,11045791,3485,0,1755541617,13148.61724454999,26691.264921930007,53330.88206976001 2025-08-18,18:26:59.000,230,11045766,3165,0,1755541618,13148.61724454999,25768.639541879995,53330.86110840001 2025-08-18,18:27:00.000,230,11045667,4045,0,1755541619,13148.610508239995,24384.486473340003,53330.90303112 2025-08-18,18:27:01.000,230,11045742,3365,0,1755541620,13148.529672519995,28536.360601170003,53330.91700536 2025-08-18,18:27:02.000,230,11045762,3485,0,1755541621,13148.469045729995,28536.431092469997,53330.95892808001 2025-08-18,18:27:03.000,230,11045734,2725,0,1755541622,13148.489254659995,33149.57209098,53331.007837920006 2025-08-18,18:27:04.000,230,11045805,3725,0,1755541623,13148.469045729995,26229.589201709998,53330.92399248 2025-08-18,18:27:05.000,230,11045720,3165,0,1755541624,13148.3814737,29920.062525390007,53330.937966720005 2025-08-18,18:27:06.000,230,11045806,3444,0,1755541625,13148.260220119999,28074.663733559995,53331.00085080001 2025-08-18,18:27:07.000,230,11045710,3485,0,1755541626,13148.179384399999,25306.65365994,53330.9659152 2025-08-18,18:27:08.000,230,11045774,3005,0,1755541627,13148.132230229989,26690.517714150003,53330.93097960001 2025-08-18,18:27:09.000,230,11045670,3045,0,1755541628,13148.085076059993,32687.48752122,53330.97988944001 2025-08-18,18:27:10.000,230,11045714,2965,0,1755541629,13147.957086169998,32687.30424384,53331.02879928001 2025-08-18,18:27:11.000,230,11045669,3645,0,1755541630,13147.943613549993,29919.251875439993,53331.00085080001 2025-08-18,18:27:12.000,230,11045741,3444,0,1755541631,13147.963822479993,31303.115929649997,53330.889056880005 2025-08-18,18:27:13.000,230,11045720,2764,0,1755541632,13147.849305210002,26689.791653759996,53330.97988944001 2025-08-18,18:27:14.000,230,11045855,3885,0,1755541633,13147.761733179992,25305.652683480002,53330.95194096001 2025-08-18,18:27:15.000,230,11045915,3565,0,1755541634,13147.721315319992,25305.50465175,53330.819185680004 2025-08-18,18:27:16.000,230,11045670,3125,0,1755541635,13147.647215910001,23460.190449479996,53330.93097960001 2025-08-18,18:27:17.000,230,11045755,3965,0,1755541636,13147.519226019991,28534.288156950002,53330.840147040006 2025-08-18,18:27:18.000,230,11045923,3485,0,1755541637,13147.45859922999,32224.768529759996,53330.85412128 2025-08-18,18:27:19.000,230,11045734,3325,0,1755541638,13147.431653989996,28072.83800889,53330.85412128 2025-08-18,18:27:20.000,230,11045833,3845,0,1755541639,13147.41818136999,30840.580215570008,53330.91700536 2025-08-18,18:27:21.000,230,11045696,3325,0,1755541640,13147.42491768,28995.399946770005,53330.77726296 2025-08-18,18:27:22.000,230,11045732,3045,0,1755541641,13147.36429089,28533.900454799994,53330.77726296 2025-08-18,18:27:23.000,230,11045794,3005,0,1755541642,13147.38449982,27149.91656538,53330.85412128 2025-08-18,18:27:24.000,230,11045781,3645,0,1755541643,13147.431653989996,29456.44829442,53330.770275840005 2025-08-18,18:27:25.000,230,11045823,3444,0,1755541644,13147.492280779996,26688.565105140005,53330.79822432 2025-08-18,18:27:26.000,230,11045758,3285,0,1755541645,13147.472071849996,29456.28616443,53330.78425008001 2025-08-18,18:27:27.000,230,11045800,3085,0,1755541646,13147.38449982,28533.428163090008,53330.74931448 2025-08-18,18:27:28.000,230,11045737,3525,0,1755541647,13147.350818269995,31762.500682619997,53330.7563016 2025-08-18,18:27:29.000,230,11045874,3085,0,1755541648,13147.24303731,34530.334527989995,53330.67944328 2025-08-18,18:27:30.000,230,11045704,2365,0,1755541649,13147.148728969994,26226.776598840006,53330.74931448 2025-08-18,18:27:31.000,230,11045806,2685,0,1755541650,13147.081365869999,30839.790713010007,53330.74232736001 2025-08-18,18:27:32.000,230,11045791,3485,0,1755541651,13146.892749189989,31762.578223050004,53330.62354632001 2025-08-18,18:27:33.000,230,11045801,3045,0,1755541652,13146.784968229993,29917.09484166,53330.602584960005 2025-08-18,18:27:34.000,230,11045705,3965,0,1755541653,13146.683923579993,29455.827970979997,53330.52572664001 2025-08-18,18:27:35.000,230,11045840,3525,0,1755541654,13146.562669999992,29455.729283160006,53330.5816236 2025-08-18,18:27:36.000,230,11045887,3085,0,1755541655,13146.535724759997,29916.890416890004,53330.49777816001 2025-08-18,18:27:37.000,230,11045869,4004,0,1755541656,13146.475097969997,35913.796781790006,53330.34406152 2025-08-18,18:27:38.000,230,11045892,3245,0,1755541657,13146.407734870001,28994.215692929996,53330.37899712001 2025-08-18,18:27:39.000,230,11045782,2285,0,1755541658,13146.407734870001,24842.348614229995,53330.37899712001 2025-08-18,18:27:40.000,230,11045875,3525,0,1755541659,13146.333635459996,28532.427186629997,53330.40694560001 2025-08-18,18:27:41.000,230,11045841,3765,0,1755541660,13146.273008669996,32222.893461180007,53330.35803576001 2025-08-18,18:27:42.000,230,11045644,2245,0,1755541661,13146.2258545,27609.61148007,53330.39297136 2025-08-18,18:27:43.000,230,11045685,3325,0,1755541662,13146.11807353999,33606.56718888,53330.22528048 2025-08-18,18:27:44.000,230,11045942,3085,0,1755541663,13145.95640209999,31761.238888349995,53330.169383520006 2025-08-18,18:27:45.000,230,11045757,2965,0,1755541664,13145.95640209999,28070.814908579996,53330.26021608001 2025-08-18,18:27:46.000,230,11045816,3245,0,1755541665,13145.87556637999,31761.048561839998,53330.14143504001 2025-08-18,18:27:47.000,230,11045869,3645,0,1755541666,13145.781258039999,29915.734359570008,53330.07855096 2025-08-18,18:27:48.000,230,11045742,3165,0,1755541667,13145.720631249998,30377.015328509995,53330.24624184 2025-08-18,18:27:49.000,230,11045902,3245,0,1755541668,13145.579168739998,22073.556087179997,53330.22528048 2025-08-18,18:27:50.000,230,11045838,3085,0,1755541669,13145.552223500003,25302.522869759996,53330.27419032 2025-08-18,18:27:51.000,230,11045881,3645,0,1755541670,13145.444442539992,28531.475554079996,53330.1274608 2025-08-18,18:27:52.000,230,11045790,3485,0,1755541671,13145.296243719997,27147.576254219995,53330.11348656001 2025-08-18,18:27:53.000,230,11045719,3725,0,1755541672,13145.161517519991,29915.276166120006,53330.1274608 2025-08-18,18:27:54.000,230,11045659,2405,0,1755541673,13145.141308589991,28531.59538929,53329.980731280004 2025-08-18,18:27:55.000,230,11045837,3485,0,1755541674,13145.12783597,25302.276150210004,53330.01566688 2025-08-18,18:27:56.000,230,11045729,3485,0,1755541675,13145.02679132,28531.369817130006,53330.10649944 2025-08-18,18:27:57.000,230,11045912,2844,0,1755541676,13144.90553774,24840.981083010003,53329.96675704 2025-08-18,18:27:58.000,230,11045862,3285,0,1755541677,13144.972900839995,27147.336583800003,53330.02964112 2025-08-18,18:27:59.000,230,11045797,3444,0,1755541678,13144.851647259995,30837.556138800006,53329.9877184 2025-08-18,18:28:00.000,230,11045867,3045,0,1755541679,13144.871856189995,29453.452414169995,53329.931821440005 2025-08-18,18:28:01.000,230,11045879,3605,0,1755541680,13144.83817463999,28992.41816478,53329.89688584 2025-08-18,18:28:02.000,230,11045877,4245,0,1755541681,13144.75733891999,31759.962995819995,53329.85496312001 2025-08-18,18:28:03.000,230,11045746,2565,0,1755541682,13144.7438663,28069.609507350004,53329.82002752 2025-08-18,18:28:04.000,230,11045813,3565,0,1755541683,13144.642821649999,33143.83409916,53329.86893736 2025-08-18,18:28:05.000,230,11045896,3325,0,1755541684,13144.67650319999,30376.127138130003,53329.85496312001 2025-08-18,18:28:06.000,230,11045849,2805,0,1755541685,13144.575458549989,30837.47154924,53329.82002752 2025-08-18,18:28:07.000,230,11045764,3085,0,1755541686,13144.514831759989,33143.79180438,53329.87592448001 2025-08-18,18:28:08.000,230,11045947,3325,0,1755541687,13144.332951390003,30837.281222730002,53329.68727224001 2025-08-18,18:28:09.000,230,11045910,2405,0,1755541688,13144.353160320003,32682.299361540005,53329.645349520004 2025-08-18,18:28:10.000,230,11045931,3005,0,1755541689,13144.258851979997,29914.71223572,53329.56849120001 2025-08-18,18:28:11.000,230,11045510,3325,0,1755541690,13144.198225189997,33143.96803263,53329.62438816 2025-08-18,18:28:12.000,230,11045968,3005,0,1755541691,13144.063498989992,34527.627662069994,53329.6034268 2025-08-18,18:28:13.000,230,11045659,3165,0,1755541692,13143.996135889996,26685.766600529998,53329.547529840005 2025-08-18,18:28:14.000,230,11045790,2925,0,1755541693,13143.935509099996,25301.810907630002,53329.596439680005 2025-08-18,18:28:15.000,230,11045864,3005,0,1755541694,13143.80751921,30837.527942279994,53329.61041392001 2025-08-18,18:28:16.000,230,11045843,3725,0,1755541695,13143.78057396999,28069.757539080005,53329.47067152001 2025-08-18,18:28:17.000,230,11045874,3365,0,1755541696,13143.61890252999,31298.77366557,53329.52656848 2025-08-18,18:28:18.000,230,11045826,2405,0,1755541697,13143.551539429995,28069.729342560007,53329.50560712 2025-08-18,18:28:19.000,230,11045813,3525,0,1755541698,13143.443758469999,30376.225825949994,53329.55451696 2025-08-18,18:28:20.000,230,11045798,3285,0,1755541699,13143.329241199994,28531.151294099996,53329.379838960005 2025-08-18,18:28:21.000,230,11045646,3125,0,1755541700,13143.248405479993,32682.856242809998,53329.42176168001 2025-08-18,18:28:22.000,230,11045890,2965,0,1755541701,13143.201251309998,32682.6659163,53329.261057920005 2025-08-18,18:28:23.000,230,11045923,3565,0,1755541702,13143.106942969993,29453.692084590002,53329.36586472 2025-08-18,18:28:24.000,230,11045726,3005,0,1755541703,13143.032843560002,27147.21674859,53329.2890064 2025-08-18,18:28:25.000,230,11045877,3525,0,1755541704,13142.891381050002,26685.928730519998,53329.36586472 2025-08-18,18:28:26.000,230,11045771,3565,0,1755541705,13142.931798910002,27147.118060769993,53329.37285184001 2025-08-18,18:28:27.000,230,11045836,2285,0,1755541706,13142.790336400001,28530.827034119997,53329.27503216001 2025-08-18,18:28:28.000,230,11045847,3965,0,1755541707,13142.736445919996,30375.99320466,53329.24009656 2025-08-18,18:28:29.000,230,11045796,2005,0,1755541708,13142.66908282,29914.592400509995,53329.24708368 2025-08-18,18:28:30.000,230,11045934,3205,0,1755541709,13142.574774479996,28991.959971329998,53329.23310944001 2025-08-18,18:28:31.000,230,11045818,3125,0,1755541710,13142.52088399999,29914.507810950003,53329.0793928 2025-08-18,18:28:32.000,230,11045919,3645,0,1755541711,13142.46025720999,28530.65080587,53328.96759888001 2025-08-18,18:28:33.000,230,11045895,3325,0,1755541712,13142.352476249995,24378.854218470005,53329.0095216 2025-08-18,18:28:34.000,230,11045802,3205,0,1755541713,13142.27837683999,26224.11907683,53329.03747008001 2025-08-18,18:28:35.000,230,11045969,3565,0,1755541714,13142.27837683999,25301.444352870007,53328.98856024001 2025-08-18,18:28:36.000,230,11045814,2925,0,1755541715,13142.19754111999,30837.034503179995,53328.91170192 2025-08-18,18:28:37.000,230,11045816,3085,0,1755541716,13142.157123259989,30837.006306659998,53328.89772768001 2025-08-18,18:28:38.000,230,11045763,4045,0,1755541717,13142.136914329989,28530.375889799994,53328.89074056 2025-08-18,18:28:39.000,230,11045992,3005,0,1755541718,13142.143650639999,31759.525949760005,53328.86977920001 2025-08-18,18:28:40.000,230,11045690,2844,0,1755541719,13142.116705399989,28069.038527819997,53328.82086936001 2025-08-18,18:28:41.000,230,11046020,2045,0,1755541720,13142.130178019994,35449.590423899994,53328.8348436 2025-08-18,18:28:42.000,230,11045751,3245,0,1755541721,13142.109969089994,28991.699153520007,53328.91170192 2025-08-18,18:28:43.000,230,11045826,3005,0,1755541722,13142.083023849998,27607.806902790006,53328.876766320005 2025-08-18,18:28:44.000,230,11045804,3045,0,1755541723,13142.029133369993,30375.457470780006,53328.71606256 2025-08-18,18:28:45.000,230,11045774,2844,0,1755541724,13141.934825029988,28991.480630489998,53328.78593376 2025-08-18,18:28:46.000,230,11045808,3085,0,1755541725,13141.914616100003,28991.381942670007,53328.6951012 2025-08-18,18:28:47.000,230,11045798,3325,0,1755541726,13141.827044069993,31297.843180409996,53328.709075440005 2025-08-18,18:28:48.000,230,11045744,2485,0,1755541727,13141.800098829997,30836.414179739993,53328.73003680001 2025-08-18,18:28:49.000,230,11045837,3605,0,1755541728,13141.759680969997,28530.178514159998,53328.57632016 2025-08-18,18:28:50.000,230,11045800,3045,0,1755541729,13141.746208349992,30836.928766230005,53328.62523 2025-08-18,18:28:51.000,230,11045788,2444,0,1755541730,13141.678845249997,32681.890511999998,53328.68112696001 2025-08-18,18:28:52.000,230,11045875,3325,0,1755541731,13141.699054179997,31759.448409329998,53328.62523 2025-08-18,18:28:53.000,230,11045749,3485,0,1755541732,13141.678845249997,32681.968052430006,53328.62523 2025-08-18,18:28:54.000,230,11045773,3645,0,1755541733,13141.678845249997,33143.390003969995,53328.60426864001 2025-08-18,18:28:55.000,230,11045845,3485,0,1755541734,13141.665372629992,31759.469556719996,53328.46452624001 2025-08-18,18:28:56.000,230,11045943,3085,0,1755541735,13141.38918392,32682.080838509995,53328.660165600006 2025-08-18,18:28:57.000,230,11045943,3205,0,1755541736,13141.510437500001,31759.41316368,53328.53439744001 2025-08-18,18:28:58.000,230,11045927,2685,0,1755541737,13141.476755949996,28069.123117380004,53328.48548760001 2025-08-18,18:28:59.000,230,11045996,3045,0,1755541738,13141.530646430001,30836.9922084,53328.47850048 2025-08-18,18:29:00.000,230,11045750,2965,0,1755541739,13141.456547019996,26685.336603599993,53328.443564880006 2025-08-18,18:29:01.000,230,11045763,2805,0,1755541740,13141.436338089996,31759.617588449997,53328.48548760001 2025-08-18,18:29:02.000,230,11045790,2285,0,1755541741,13141.42960178,29453.022417240005,53328.45753912 2025-08-18,18:29:03.000,230,11045935,3605,0,1755541742,13141.42960178,23456.214740159994,53328.36670656001 2025-08-18,18:29:04.000,230,11045971,3525,0,1755541743,13141.483492259991,30836.632702770003,53328.443564880006 2025-08-18,18:29:05.000,230,11045904,3205,0,1755541744,13141.463283329991,28991.586367440003,53328.45753912 2025-08-18,18:29:06.000,230,11045832,3444,0,1755541745,13141.375711299996,27607.53903585,53328.56933304 2025-08-18,18:29:07.000,230,11045793,4045,0,1755541746,13141.416129159996,37294.65790662001,53328.5204232 2025-08-18,18:29:08.000,230,11045637,3444,0,1755541747,13141.3083482,30375.415175999995,53328.471513360004 2025-08-18,18:29:09.000,230,11045908,2565,0,1755541748,13141.315084509995,33604.38900770999,53328.3108096 2025-08-18,18:29:10.000,230,11045808,3045,0,1755541749,13141.355502369996,26684.991196229996,53328.35971944 2025-08-18,18:29:11.000,230,11045809,2405,0,1755541750,13141.254457719995,25762.457454870004,53328.34574520001 2025-08-18,18:29:12.000,230,11045772,2965,0,1755541751,13141.274666649995,28068.897545219996,53328.34574520001 2025-08-18,18:29:13.000,230,11045885,3444,0,1755541752,13141.294875579995,30375.295340790006,53328.373693680005 2025-08-18,18:29:14.000,230,11045679,3165,0,1755541753,13141.22751248,32681.961003300006,53328.254912640004 2025-08-18,18:29:15.000,230,11045808,2805,0,1755541754,13141.28140295999,28530.17146503,53328.40164216 2025-08-18,18:29:16.000,230,11045822,2405,0,1755541755,13141.24098509999,28068.897545219996,53328.254912640004 2025-08-18,18:29:17.000,230,11045909,3005,0,1755541756,13141.28813927,30375.19665297,53328.26888688001 2025-08-18,18:29:18.000,230,11045625,3765,0,1755541757,13141.375711299996,31759.370868900005,53328.373693680005 2025-08-18,18:29:19.000,230,11045916,3645,0,1755541758,13141.436338089996,29914.197649230002,53328.2409384 2025-08-18,18:29:20.000,230,11045874,3325,0,1755541759,13141.611482150001,26223.80891511,53328.450552 2025-08-18,18:29:21.000,230,11045778,3525,0,1755541760,13141.739472039997,30375.51386382,53328.24792552001 2025-08-18,18:29:22.000,230,11045833,3165,0,1755541761,13141.705790489992,28991.381942670007,53328.33177096 2025-08-18,18:29:23.000,230,11045751,2965,0,1755541762,13141.853989310002,30836.534014949997,53328.3108096 2025-08-18,18:29:24.000,230,11045716,2444,0,1755541763,13141.941561339998,34988.25306192,53328.28286112 2025-08-18,18:29:25.000,230,11046037,3804,0,1755541764,13142.163859569999,29452.634715089996,53328.254912640004 2025-08-18,18:29:26.000,230,11046078,3285,0,1755541765,13142.157123259989,26223.548097299994,53328.10119600001 2025-08-18,18:29:27.000,230,11045934,2844,0,1755541766,13142.312058389994,28068.798857400005,53328.35273232 2025-08-18,18:29:28.000,230,11045784,2805,0,1755541767,13142.41983934999,29913.824045340007,53328.19901568001 2025-08-18,18:29:29.000,230,11045942,3245,0,1755541768,13142.42657566,26684.716280160006,53328.2409384 2025-08-18,18:29:30.000,230,11046075,3525,0,1755541769,13142.66908282,33142.783778790006,53328.373693680005 2025-08-18,18:29:31.000,230,11045751,3485,0,1755541770,13142.534356619995,29913.89453664,53328.3806808 2025-08-18,18:29:32.000,230,11045806,3165,0,1755541771,13142.675819129996,28068.615580020007,53328.450552 2025-08-18,18:29:33.000,230,11045744,2525,0,1755541772,13142.709500680001,30836.48467104,53328.40164216 2025-08-18,18:29:34.000,230,11045869,3045,0,1755541773,13142.702764369991,29914.007322720005,53328.450552 2025-08-18,18:29:35.000,230,11045788,3125,0,1755541774,13142.790336400001,25301.169436800003,53328.422603520004 2025-08-18,18:29:36.000,230,11045805,2844,0,1755541775,13142.810545330001,28068.904594349995,53328.45753912 2025-08-18,18:29:37.000,230,11045829,3725,0,1755541776,13142.810545330001,28068.968036520004,53328.422603520004 2025-08-18,18:29:38.000,230,11045689,2605,0,1755541777,13142.837490569997,31759.243984560002,53328.45753912 2025-08-18,18:29:39.000,230,11045788,3205,0,1755541778,13142.803809019992,31759.26513195,53328.450552 2025-08-18,18:29:40.000,230,11045770,3045,0,1755541779,13142.776863779996,28991.62866222,53328.450552 2025-08-18,18:29:41.000,230,11045695,3685,0,1755541780,13142.797072709996,30375.478618170004,53328.45753912 2025-08-18,18:29:42.000,230,11045716,2805,0,1755541781,13142.756654849996,33604.537039439994,53328.41561640001 2025-08-18,18:29:43.000,230,11045857,2965,0,1755541782,13142.696028059996,30375.415175999995,53328.41561640001 2025-08-18,18:29:44.000,230,11045748,2805,0,1755541783,13142.696028059996,23917.30538259,53328.5553588 2025-08-18,18:29:45.000,230,11045848,2844,0,1755541784,13142.696028059996,25301.261075489994,53328.40164216 2025-08-18,18:29:46.000,230,11045677,3645,0,1755541785,13142.635401269996,31297.892524320006,53328.3806808 2025-08-18,18:29:47.000,230,11045797,3804,0,1755541786,13142.54782924,31759.10300196,53328.39465504001 2025-08-18,18:29:48.000,230,11045893,3645,0,1755541787,13142.60845603,32220.39806916,53328.43657776001 2025-08-18,18:29:49.000,230,11045865,3605,0,1755541788,13142.594983409996,30836.51286756,53328.40862928 2025-08-18,18:29:50.000,230,11045854,2525,0,1755541789,13142.62192864999,26684.716280160006,53328.51343608001 2025-08-18,18:29:51.000,230,11045813,3725,0,1755541790,13142.60845603,30375.069768629997,53328.443564880006 2025-08-18,18:29:52.000,230,11045868,3205,0,1755541791,13142.58151078999,34065.247028850004,53328.373693680005 2025-08-18,18:29:53.000,230,11045826,3325,0,1755541792,13142.56803817,31297.399085220008,53328.56234592001 2025-08-18,18:29:54.000,230,11045841,3804,0,1755541793,13142.56130185999,29452.091932080002,53328.450552 2025-08-18,18:29:55.000,230,11045797,3405,0,1755541794,13142.473729829995,31758.63775938,53328.48548760001 2025-08-18,18:29:56.000,230,11045738,3045,0,1755541795,13142.52762031,30835.927789769994,53328.43657776001 2025-08-18,18:29:57.000,230,11046003,2565,0,1755541796,13142.514147689995,31297.138267410002,53328.443564880006 2025-08-18,18:29:58.000,230,11045703,4004,0,1755541797,13142.44678459,28529.403109859995,53328.41561640001 2025-08-18,18:29:59.000,230,11045884,2764,0,1755541798,13142.46699352,30835.659922830004,53328.40862928 2025-08-18,18:30:00.000,230,11045839,3405,0,1755541799,13142.46025720999,31758.14432028,53328.36670656001 2025-08-18,18:30:01.000,230,11045786,3125,0,1755541800,13142.473729829995,28067.924765279997,53328.40862928 2025-08-18,18:30:02.000,230,11045913,3725,0,1755541801,13142.42657566,29451.753573840004,53328.471513360004 2025-08-18,18:30:03.000,230,11045850,3285,0,1755541802,13142.40636673,28529.18458683,53328.492474720006 2025-08-18,18:30:04.000,230,11045843,2965,0,1755541803,13142.41983934999,33141.93083406,53328.492474720006 2025-08-18,18:30:05.000,230,11045776,2485,0,1755541804,13142.372685179995,28067.840175720004,53328.49946184 2025-08-18,18:30:06.000,230,11045713,3965,0,1755541805,13142.271640529994,24838.824049229996,53328.47850048 2025-08-18,18:30:07.000,230,11045925,2764,0,1755541806,13142.23795897999,30835.36385937,53328.422603520004 2025-08-18,18:30:08.000,230,11045749,3804,0,1755541807,13142.170595879994,34064.3658876,53328.422603520004 2025-08-18,18:30:09.000,230,11045805,2925,0,1755541808,13142.069551229994,28067.501817480006,53328.5204232 2025-08-18,18:30:10.000,230,11045904,2925,0,1755541809,13142.002188129998,25299.872396880004,53328.48548760001 2025-08-18,18:30:11.000,230,11045796,2124,0,1755541810,13141.975242889988,30835.20877851,53328.450552 2025-08-18,18:30:12.000,230,11045827,2525,0,1755541811,13141.894407170003,27144.95397786,53328.443564880006 2025-08-18,18:30:13.000,230,11045802,2885,0,1755541812,13141.867461929993,31757.82710943,53328.43657776001 2025-08-18,18:30:14.000,230,11045828,2885,0,1755541813,13141.860725619998,33141.514935390005,53328.36670656001 2025-08-18,18:30:15.000,230,11045895,2644,0,1755541814,13141.874198240002,26683.609566750005,53328.42959064 2025-08-18,18:30:16.000,230,11045743,4085,0,1755541815,13141.786626209992,29451.33062604,53328.33875808 2025-08-18,18:30:17.000,230,11045851,3125,0,1755541816,13141.786626209992,27144.95397786,53328.35273232 2025-08-18,18:30:18.000,230,11045750,3605,0,1755541817,13141.813571450002,33141.662967120006,53328.39465504001 2025-08-18,18:30:19.000,230,11045915,3045,0,1755541818,13141.786626209992,28990.01441145,53328.3806808 2025-08-18,18:30:20.000,230,11045790,3005,0,1755541819,13141.746208349992,22993.467552179995,53328.38766792 2025-08-18,18:30:21.000,230,11045992,3245,0,1755541820,13141.719263109997,29912.59749672,53328.51343608001 2025-08-18,18:30:22.000,230,11045738,3005,0,1755541821,13141.611482150001,26683.785795000003,53328.31779672001 2025-08-18,18:30:23.000,230,11045896,3085,0,1755541822,13141.618218459997,28990.303425780003,53328.3806808 2025-08-18,18:30:24.000,230,11045852,3285,0,1755541823,13141.436338089996,30835.307466330007,53328.422603520004 2025-08-18,18:30:25.000,230,11045789,3685,0,1755541824,13141.3083482,29912.886511050005,53328.3108096 2025-08-18,18:30:26.000,230,11045880,2165,0,1755541825,13141.28140295999,26683.891531949994,53328.40862928 2025-08-18,18:30:27.000,230,11045916,2965,0,1755541826,13141.18709462,22993.707222600002,53328.373693680005 2025-08-18,18:30:28.000,230,11045789,3804,0,1755541827,13141.133204139995,30374.216823900002,53328.29683536001 2025-08-18,18:30:29.000,230,11045814,2165,0,1755541828,13141.072577349994,32680.73445468,53328.33875808 2025-08-18,18:30:30.000,230,11045798,3245,0,1755541829,13141.01868686999,28990.388015339995,53328.3108096 2025-08-18,18:30:31.000,230,11045949,3965,0,1755541830,13141.04563211,31758.13022202,53328.33875808 2025-08-18,18:30:32.000,230,11045849,4004,0,1755541831,13140.991741629994,33603.38803125,53328.275874000006 2025-08-18,18:30:33.000,230,11045891,3845,0,1755541832,13140.944587459999,25300.309442939993,53328.35971944 2025-08-18,18:30:34.000,230,11045829,3085,0,1755541833,13140.904169599999,30374.421248669998,53328.23395128 2025-08-18,18:30:35.000,230,11045715,4245,0,1755541834,13140.897433289989,30374.421248669998,53328.2409384 2025-08-18,18:30:36.000,230,11045921,3845,0,1755541835,13140.877224359989,30374.41419954,53328.254912640004 2025-08-18,18:30:37.000,230,11045868,3405,0,1755541836,13140.904169599999,35448.603545699996,53328.206002800005 2025-08-18,18:30:38.000,230,11045773,3525,0,1755541837,13140.937851149989,31297.060726979995,53328.15010584001 2025-08-18,18:30:39.000,230,11045785,2725,0,1755541838,13140.904169599999,29451.852261659995,53328.19202856 2025-08-18,18:30:40.000,230,11045787,3605,0,1755541839,13140.958060079989,28068.108042659995,53328.18504144 2025-08-18,18:30:41.000,230,11045798,3285,0,1755541840,13140.991741629994,29451.887507310006,53328.19202856 2025-08-18,18:30:42.000,230,11045807,3725,0,1755541841,13141.08604997,28529.487699420002,53328.19202856 2025-08-18,18:30:43.000,230,11045774,2165,0,1755541842,13141.025423179999,24839.225849640003,53328.10119600001 2025-08-18,18:30:44.000,230,11045754,2205,0,1755541843,13141.153413069995,27145.581350430002,53328.12215736 2025-08-18,18:30:45.000,230,11045791,3725,0,1755541844,13141.173621999995,28990.64178402,53328.19901568001 2025-08-18,18:30:46.000,230,11045683,3924,0,1755541845,13141.092786279994,30835.836151080002,53328.28286112 2025-08-18,18:30:47.000,230,11045825,3725,0,1755541846,13141.193830929995,34525.97816565,53328.206002800005 2025-08-18,18:30:48.000,230,11045802,3005,0,1755541847,13141.173621999995,27606.5874033,53328.18504144 2025-08-18,18:30:49.000,230,11045774,2365,0,1755541848,13141.18709462,30374.301413459994,53328.14311872 2025-08-18,18:30:50.000,230,11045846,2605,0,1755541849,13141.22077616999,30374.266167809998,53328.1710672 2025-08-18,18:30:51.000,230,11045701,3965,0,1755541850,13141.254457719995,29451.859310789994,53328.16408008 2025-08-18,18:30:52.000,230,11045947,3125,0,1755541851,13141.20056723999,32680.713307290003,53328.15010584001 2025-08-18,18:30:53.000,230,11045688,2764,0,1755541852,13141.22751248,31758.073828980007,53328.12914448001 2025-08-18,18:30:54.000,230,11045703,3685,0,1755541853,13141.26119402999,28067.762635289997,53328.18504144 2025-08-18,18:30:55.000,230,11045755,3405,0,1755541854,13141.26793034,27145.207746540007,53328.24792552001 2025-08-18,18:30:56.000,230,11045781,3045,0,1755541855,13141.294875579995,33141.76870407,53328.157092960006 2025-08-18,18:30:57.000,230,11045833,3405,0,1755541856,13141.30161188999,30374.139283469995,53328.136131600004 2025-08-18,18:30:58.000,230,11045853,3924,0,1755541857,13141.28813927,28528.987211190004,53328.21997704 2025-08-18,18:30:59.000,230,11045775,3725,0,1755541858,13141.3083482,30374.132234339995,53328.21298992 2025-08-18,18:31:00.000,230,11045798,3125,0,1755541859,13141.26119402999,25300.006330350006,53328.1710672 2025-08-18,18:31:01.000,230,11045781,3285,0,1755541860,13141.12646783,28990.34572056,53328.05927328001 2025-08-18,18:31:02.000,230,11045830,3085,0,1755541861,13141.12646783,30835.568284139998,53328.08023464001 2025-08-18,18:31:03.000,230,11045869,3924,0,1755541862,13141.16014937999,29913.020444520007,53328.18504144 2025-08-18,18:31:04.000,230,11045838,3125,0,1755541863,13141.112995209995,28067.804930070008,53328.16408008 2025-08-18,18:31:05.000,230,11045817,3405,0,1755541864,13141.1062589,26222.737447349995,53328.108183120006 2025-08-18,18:31:06.000,230,11045817,3565,0,1755541865,13141.133204139995,27145.29938523,53328.12914448001 2025-08-18,18:31:07.000,230,11045823,3605,0,1755541866,13141.112995209995,31296.630730050005,53328.087221760004 2025-08-18,18:31:08.000,230,11045768,2805,0,1755541867,13141.1062589,27145.031518289994,53328.01735056 2025-08-18,18:31:09.000,230,11045770,2925,0,1755541868,13141.09952258999,32680.26216297,53328.11517024 2025-08-18,18:31:10.000,230,11045858,2605,0,1755541869,13141.08604997,29451.224889089994,53328.01036344001 2025-08-18,18:31:11.000,230,11045758,2925,0,1755541870,13140.991741629994,31296.36286311,53328.04529904 2025-08-18,18:31:12.000,230,11045846,2844,0,1755541871,13141.072577349994,28528.634754690007,53328.10119600001 2025-08-18,18:31:13.000,230,11045787,3365,0,1755541872,13141.04563211,33141.4232967,53328.03132480001 2025-08-18,18:31:14.000,230,11045898,3005,0,1755541873,13141.08604997,29912.30848239,53328.09420888 2025-08-18,18:31:15.000,230,11045841,3325,0,1755541874,13141.14667676,28989.69015147,53328.02433768 2025-08-18,18:31:16.000,230,11045916,2885,0,1755541875,13141.112995209995,31295.946964439994,53327.95446648 2025-08-18,18:31:17.000,230,11045893,3645,0,1755541876,13141.18035830999,27605.748556830004,53328.02433768 2025-08-18,18:31:18.000,230,11045810,2925,0,1755541877,13141.24098509999,30373.469616119997,53328.04529904 2025-08-18,18:31:19.000,230,11045813,3485,0,1755541878,13141.234248789995,30834.658946370007,53328.14311872 2025-08-18,18:31:20.000,230,11045869,3485,0,1755541879,13141.32182081999,33602.21082654,53328.08023464001 2025-08-18,18:31:21.000,230,11045737,3685,0,1755541880,13141.28813927,27144.213819209996,53328.05927328001 2025-08-18,18:31:22.000,230,11045780,2925,0,1755541881,13141.294875579995,28066.7546097,53328.04529904 2025-08-18,18:31:23.000,230,11045710,3045,0,1755541882,13141.315084509995,29450.442435660007,53328.10119600001 2025-08-18,18:31:24.000,230,11045924,3045,0,1755541883,13141.456547019996,28989.21081063,53328.136131600004 2025-08-18,18:31:25.000,230,11045864,3005,0,1755541884,13141.38918392,30373.011422669995,53328.07324752 2025-08-18,18:31:26.000,230,11045716,2565,0,1755541885,13141.456547019996,32679.30348129,53328.19202856 2025-08-18,18:31:27.000,230,11045836,3005,0,1755541886,13141.476755949996,31295.601557069996,53328.16408008 2025-08-18,18:31:28.000,230,11045724,3165,0,1755541887,13141.503701189991,32217.952021050005,53328.11517024 2025-08-18,18:31:29.000,230,11045839,3165,0,1755541888,13141.544119049991,30834.214851180004,53328.14311872 2025-08-18,18:31:30.000,230,11045833,3205,0,1755541889,13141.584536909992,27143.98824705,53328.14311872 2025-08-18,18:31:31.000,230,11045897,3325,0,1755541890,13141.591273220001,33140.6478924,53328.10119600001 2025-08-18,18:31:32.000,230,11045919,3605,0,1755541891,13141.638427389997,31756.783838190007,53328.087221760004 2025-08-18,18:31:33.000,230,11045650,3005,0,1755541892,13141.564327979992,28989.189663240002,53328.05927328001 2025-08-18,18:31:34.000,230,11045790,3045,0,1755541893,13141.584536909992,29911.631765910002,53327.989402080006 2025-08-18,18:31:35.000,230,11045854,3325,0,1755541894,13141.537382739996,25760.11009458,53328.15010584001 2025-08-18,18:31:36.000,230,11045848,2844,0,1755541895,13141.517173809996,30372.863390939994,53328.03132480001 2025-08-18,18:31:37.000,230,11045855,3845,0,1755541896,13141.463283329991,29911.67406069,53328.05927328001 2025-08-18,18:31:38.000,230,11045841,3885,0,1755541897,13141.422865469991,28066.529037540007,53328.01036344001 2025-08-18,18:31:39.000,230,11045719,2644,0,1755541898,13141.34202974999,28528.007382120006,53327.968440720004 2025-08-18,18:31:40.000,230,11045688,3205,0,1755541899,13141.315084509995,24837.689139299997,53327.94747936 2025-08-18,18:31:41.000,230,11045515,3845,0,1755541900,13141.375711299996,27144.15742617,53328.108183120006 2025-08-18,18:31:42.000,230,11045622,2365,0,1755541901,13141.22751248,31295.749588799998,53328.02433768 2025-08-18,18:31:43.000,230,11045901,3325,0,1755541902,13141.234248789995,31295.643851850007,53328.01036344001 2025-08-18,18:31:44.000,230,11045807,3485,0,1755541903,13141.28813927,32218.374968849996,53327.9963892 2025-08-18,18:31:45.000,230,11045811,3485,0,1755541904,13141.34202974999,33140.92280847,53328.16408008 2025-08-18,18:31:46.000,230,11045943,3685,0,1755541905,13141.32182081999,35908.65796601999,53328.11517024 2025-08-18,18:31:47.000,230,11045838,2685,0,1755541906,13141.26119402999,29912.11815588,53328.108183120006 2025-08-18,18:31:48.000,230,11045803,3325,0,1755541907,13141.274666649995,31757.33367033,53328.157092960006 2025-08-18,18:31:49.000,230,11045815,3845,0,1755541908,13141.28140295999,33602.506890000004,53328.07324752 2025-08-18,18:31:50.000,230,11045876,3405,0,1755541909,13141.274666649995,29912.336678909996,53328.108183120006 2025-08-18,18:31:51.000,230,11045877,3965,0,1755541910,13141.234248789995,28989.817035810003,53328.07324752 2025-08-18,18:31:52.000,230,11045823,3885,0,1755541911,13141.153413069995,28067.381982270002,53328.05228616 2025-08-18,18:31:53.000,230,11045756,2685,0,1755541912,13141.1062589,26683.602517620006,53328.16408008 2025-08-18,18:31:54.000,230,11045822,3325,0,1755541913,13141.052368419994,32219.072832720005,53328.11517024 2025-08-18,18:31:55.000,230,11045780,2325,0,1755541914,13140.951323769994,26222.547120839998,53328.11517024 2025-08-18,18:31:56.000,230,11045728,2165,0,1755541915,13140.850279119994,28990.444408380004,53327.93350512001 2025-08-18,18:31:57.000,230,11045738,2925,0,1755541916,13140.836806499989,33141.994276230005,53328.0662604 2025-08-18,18:31:58.000,230,11045733,3565,0,1755541917,13140.836806499989,28990.557194459994,53328.11517024 2025-08-18,18:31:59.000,230,11045753,3485,0,1755541918,13140.769443399993,29913.302409719996,53328.0662604 2025-08-18,18:32:00.000,230,11045821,3685,0,1755541919,13140.897433289989,31758.701201550008,53327.9963892 2025-08-18,18:32:01.000,230,11045872,3165,0,1755541920,13140.816597569989,32220.327577860007,53327.96145360001 2025-08-18,18:32:02.000,230,11045776,3285,0,1755541921,13140.823333879998,32220.510855240005,53327.89856952 2025-08-18,18:32:03.000,230,11045870,2565,0,1755541922,13140.762707089998,26685.11808057,53327.926518 2025-08-18,18:32:04.000,230,11045841,4085,0,1755541923,13140.870488049994,33604.71326769001,53327.96145360001 2025-08-18,18:32:05.000,230,11045855,3685,0,1755541924,13140.843542809998,29914.52895834,53327.93350512001 2025-08-18,18:32:06.000,230,11045681,2885,0,1755541925,13140.863751739998,32682.468540660004,53327.89158240001 2025-08-18,18:32:07.000,230,11045831,3965,0,1755541926,13140.749234469993,29914.662891810003,53327.93350512001 2025-08-18,18:32:08.000,230,11045771,3765,0,1755541927,13140.796388639988,28992.178494360007,53327.88459528 2025-08-18,18:32:09.000,230,11045873,2844,0,1755541928,13140.782916019998,32221.3708491,53327.89158240001 2025-08-18,18:32:10.000,230,11045778,3165,0,1755541929,13140.661662439998,27608.307391020004,53327.75882712 2025-08-18,18:32:11.000,230,11045959,2764,0,1755541930,13140.661662439998,30837.323517509998,53327.89158240001 2025-08-18,18:32:12.000,230,11045587,3645,0,1755541931,13140.627980889993,29914.592400509995,53327.89856952 2025-08-18,18:32:13.000,230,11045842,3405,0,1755541932,13140.567354099992,26685.44234055,53327.821711200006 2025-08-18,18:32:14.000,230,11045482,2405,0,1755541933,13140.601035649997,28530.714248040007,53327.77978848 2025-08-18,18:32:15.000,230,11045601,2405,0,1755541934,13140.574090410002,29453.043564630003,53327.73786576 2025-08-18,18:32:16.000,230,11045873,2644,0,1755541935,13140.587563029992,25762.51384791,53327.919530880004 2025-08-18,18:32:17.000,230,11045651,2685,0,1755541936,13140.695343990003,30836.844176669998,53327.82869832 2025-08-18,18:32:18.000,230,11045714,3565,0,1755541937,13140.675135060003,32681.925757649995,53327.83568544 2025-08-18,18:32:19.000,230,11045888,2644,0,1755541938,13140.668398749993,26223.999241619997,53327.97542784 2025-08-18,18:32:20.000,230,11045871,3205,0,1755541939,13140.634717200002,28991.797841339998,53327.940492240006 2025-08-18,18:32:21.000,230,11045795,3885,0,1755541940,13140.654926130002,26685.308407079996,53327.76581424001 2025-08-18,18:32:22.000,230,11045863,3804,0,1755541941,13140.688607679993,25301.331566790002,53327.73786576 2025-08-18,18:32:23.000,230,11045774,3365,0,1755541942,13140.614508270002,29452.951925939997,53327.76581424001 2025-08-18,18:32:24.000,230,11045712,2444,0,1755541943,13140.661662439998,28530.277201980003,53327.79376272001 2025-08-18,18:32:25.000,230,11045735,2844,0,1755541944,13140.601035649997,29914.134207060008,53327.7867756 2025-08-18,18:32:26.000,230,11045724,3005,0,1755541945,13140.560617789997,26685.08988405,53327.73786576 2025-08-18,18:32:27.000,230,11045819,3444,0,1755541946,13140.506727309992,28530.17146503,53327.772801360006 2025-08-18,18:32:28.000,230,11045797,3765,0,1755541947,13140.540408859997,28530.086875470006,53327.821711200006 2025-08-18,18:32:29.000,230,11045866,2285,0,1755541948,13140.432627900002,34526.640783869996,53327.7169044 2025-08-18,18:32:30.000,230,11045666,2965,0,1755541949,13140.432627900002,28530.00228591,53327.800749840004 2025-08-18,18:32:31.000,230,11045690,3245,0,1755541950,13140.372001110001,34526.654882129995,53327.83568544 2025-08-18,18:32:32.000,230,11045799,3725,0,1755541951,13140.338319559996,26684.864311890007,53327.73087864 2025-08-18,18:32:33.000,230,11045774,3165,0,1755541952,13140.351792180001,30375.097965149995,53327.89158240001 2025-08-18,18:32:34.000,230,11045782,3444,0,1755541953,13140.324846939991,29452.41619206,53327.83568544 2025-08-18,18:32:35.000,230,11045710,2644,0,1755541954,13140.277692769996,30836.33663931,53327.77978848 2025-08-18,18:32:36.000,230,11045833,3085,0,1755541955,13140.291165390001,30836.096968890008,53327.81472408001 2025-08-18,18:32:37.000,230,11045797,3924,0,1755541956,13140.237274909996,30374.928786029996,53327.82869832 2025-08-18,18:32:38.000,230,11045832,3485,0,1755541957,13140.277692769996,28068.347713080002,53327.702930160005 2025-08-18,18:32:39.000,230,11045756,3405,0,1755541958,13140.25074753,31297.215807839995,53327.821711200006 2025-08-18,18:32:40.000,230,11045806,3085,0,1755541959,13140.284429079991,22071.525937740007,53327.66100744 2025-08-18,18:32:41.000,230,11045783,3565,0,1755541960,13140.257483839996,28529.34671682,53327.72389152001 2025-08-18,18:32:42.000,230,11045766,3285,0,1755541961,13140.311374320001,32680.960026839995,53327.74485288001 2025-08-18,18:32:43.000,230,11045683,3405,0,1755541962,13140.318110629996,28068.079846139997,53327.702930160005 2025-08-18,18:32:44.000,230,11045844,3125,0,1755541963,13140.324846939991,32219.559222690004,53327.6819688 2025-08-18,18:32:45.000,230,11045858,3005,0,1755541964,13140.304638009991,27145.412171310003,53327.66100744 2025-08-18,18:32:46.000,230,11045793,2764,0,1755541965,13140.264220149991,29913.08388669,53327.66799456 2025-08-18,18:32:47.000,230,11045854,3525,0,1755541966,13140.244011219991,29451.80291775,53327.605110480006 2025-08-18,18:32:48.000,230,11045809,3804,0,1755541967,13140.264220149991,33603.32458908,53327.64703320001 2025-08-18,18:32:49.000,230,11045739,2805,0,1755541968,13140.25074753,28529.057702489998,53327.66799456 2025-08-18,18:32:50.000,230,11045685,2925,0,1755541969,13140.297901699996,30374.38600302,53327.55620064001 2025-08-18,18:32:51.000,230,11045848,3325,0,1755541970,13140.297901699996,29913.034542780006,53327.6120976 2025-08-18,18:32:52.000,230,11045779,3924,0,1755541971,13140.237274909996,30835.610578919994,53327.535239280005 2025-08-18,18:32:53.000,230,11045775,3765,0,1755541972,13140.297901699996,27145.235943060005,53327.59812336001 2025-08-18,18:32:54.000,230,11045881,2885,0,1755541973,13140.378737419996,36371.066795759994,53327.61908472 2025-08-18,18:32:55.000,230,11045730,2685,0,1755541974,13140.439364209997,31296.785810910005,53327.55620064001 2025-08-18,18:32:56.000,230,11045993,3405,0,1755541975,13140.479782069997,30374.350757370004,53327.52126504 2025-08-18,18:32:57.000,230,11045930,2565,0,1755541976,13140.607771959993,30374.484690840007,53327.57017488 2025-08-18,18:32:58.000,230,11045926,3005,0,1755541977,13140.863751739998,29913.196672770006,53327.42344536 2025-08-18,18:32:59.000,230,11045817,2685,0,1755541978,13140.910905909994,29451.824065139997,53327.52825216001 2025-08-18,18:33:00.000,230,11045739,3605,0,1755541979,13141.11973151999,31297.208758709996,53327.54921352 2025-08-18,18:33:01.000,230,11045845,3565,0,1755541980,13141.30161188999,28990.698177059996,53327.52825216001 2025-08-18,18:33:02.000,230,11045789,3845,0,1755541981,13141.49022857,28068.333614820003,53327.57716200001 2025-08-18,18:33:03.000,230,11045820,3325,0,1755541982,13141.658636319997,26684.540051910008,53327.535239280005 2025-08-18,18:33:04.000,230,11045880,2365,0,1755541983,13141.725999419992,35449.03354263,53327.49331656 2025-08-18,18:33:05.000,230,11045810,3045,0,1755541984,13141.887670859993,28529.720320709996,53327.59812336001 2025-08-18,18:33:06.000,230,11045777,4085,0,1755541985,13141.860725619998,29452.402093800003,53327.62607184001 2025-08-18,18:33:07.000,230,11045733,3605,0,1755541986,13141.860725619998,28991.050633560008,53327.74485288001 2025-08-18,18:33:08.000,230,11045609,3525,0,1755541987,13141.928088719993,28529.875401569996,53327.870621040005 2025-08-18,18:33:09.000,230,11045733,3725,0,1755541988,13141.907879789993,30375.02042472,53327.8566468 2025-08-18,18:33:10.000,230,11045748,3125,0,1755541989,13141.928088719993,31297.561215210008,53327.87760816 2025-08-18,18:33:11.000,230,11045679,3685,0,1755541990,13141.867461929993,23455.643760630002,53327.96145360001 2025-08-18,18:33:12.000,230,11045828,2205,0,1755541991,13141.833780380002,30374.985179070005,53327.87760816 2025-08-18,18:33:13.000,230,11045786,2285,0,1755541992,13141.820307759997,29452.331602499995,53327.800749840004 2025-08-18,18:33:14.000,230,11045806,3125,0,1755541993,13141.779889899997,29452.225865550005,53327.84267256001 2025-08-18,18:33:15.000,230,11045745,3525,0,1755541994,13141.806835139992,31758.46858026,53327.94747936 2025-08-18,18:33:16.000,230,11045781,2844,0,1755541995,13141.699054179997,30374.534034750002,53327.86363392001 2025-08-18,18:33:17.000,230,11045882,2365,0,1755541996,13141.598009529996,28068.136239180007,53327.93350512001 2025-08-18,18:33:18.000,230,11045975,3485,0,1755541997,13141.584536909992,30835.54713675,53327.93350512001 2025-08-18,18:33:19.000,230,11045731,3845,0,1755541998,13141.496964879996,31758.116123760003,53327.870621040005 2025-08-18,18:33:20.000,230,11045706,2805,0,1755541999,13141.416129159996,34987.01241503999,53327.800749840004 2025-08-18,18:33:21.000,230,11045850,2605,0,1755542000,13141.36223867999,32680.565275560002,53327.926518 2025-08-18,18:33:22.000,230,11045868,3245,0,1755542001,13141.335293439995,25761.20975886,53327.926518 2025-08-18,18:33:23.000,230,11045778,3325,0,1755542002,13141.193830929995,28990.232934479995,53328.038311920005 2025-08-18,18:33:24.000,230,11045759,3885,0,1755542003,13141.274666649995,31757.784814650004,53327.89856952 2025-08-18,18:33:25.000,230,11046092,2325,0,1755542004,13141.22751248,29451.443412120003,53327.87760816 2025-08-18,18:33:26.000,230,11045658,3045,0,1755542005,13141.20056723999,30835.180581990004,53327.87760816 2025-08-18,18:33:27.000,230,11045741,3405,0,1755542006,13141.16688569,27606.157406369995,53327.84267256001 2025-08-18,18:33:28.000,230,11045691,3885,0,1755542007,13141.214039859995,33602.69721651,53327.926518 2025-08-18,18:33:29.000,230,11045710,3045,0,1755542008,13141.234248789995,32218.95299751,53327.95446648 2025-08-18,18:33:30.000,230,11045827,3605,0,1755542009,13141.16688569,30835.05369765,53327.84965968 2025-08-18,18:33:31.000,230,11045794,3285,0,1755542010,13141.16014937999,25299.61157907,53327.82869832 2025-08-18,18:33:32.000,230,11045649,3845,0,1755542011,13141.12646783,28989.795888420005,53327.79376272001 2025-08-18,18:33:33.000,230,11045747,3924,0,1755542012,13141.24772141,32218.621688400002,53327.87760816 2025-08-18,18:33:34.000,230,11045799,4004,0,1755542013,13141.22751248,29451.14029953,53327.968440720004 2025-08-18,18:33:35.000,230,11045742,3365,0,1755542014,13141.18035830999,33602.67606912,53328.05228616 2025-08-18,18:33:36.000,230,11045761,3804,0,1755542015,13141.193830929995,32680.057738200005,53327.98241496001 2025-08-18,18:33:37.000,230,11045776,2405,0,1755542016,13141.12646783,28989.809986680004,53328.03132480001 2025-08-18,18:33:38.000,230,11045759,3444,0,1755542017,13140.99847793999,34986.47668116,53327.968440720004 2025-08-18,18:33:39.000,230,11045767,4125,0,1755542018,13140.924378529999,31757.446456410005,53327.91254376001 2025-08-18,18:33:40.000,230,11045673,2565,0,1755542019,13140.803124949998,29451.098004750005,53327.97542784 2025-08-18,18:33:41.000,230,11045915,3365,0,1755542020,13140.708816609993,23915.67703356,53328.03132480001 2025-08-18,18:33:42.000,230,11045797,2485,0,1755542021,13140.607771959993,27605.981178119997,53328.02433768 2025-08-18,18:33:43.000,230,11045867,3325,0,1755542022,13140.574090410002,34986.42028812,53327.96145360001 2025-08-18,18:33:44.000,230,11045756,3045,0,1755542023,13140.446100519992,28067.283294449997,53327.989402080006 2025-08-18,18:33:45.000,230,11045866,2205,0,1755542024,13140.345055869991,30373.822072619994,53327.97542784 2025-08-18,18:33:46.000,230,11045820,2485,0,1755542025,13140.257483839996,32680.198720800006,53327.86363392001 2025-08-18,18:33:47.000,230,11045792,3285,0,1755542026,13140.27095646,28528.620656429994,53327.87760816 2025-08-18,18:33:48.000,230,11045717,3645,0,1755542027,13140.203593359991,29451.16849605,53327.940492240006 2025-08-18,18:33:49.000,230,11045843,4004,0,1755542028,13140.264220149991,28528.430329919996,53327.91254376001 2025-08-18,18:33:50.000,230,11045758,2725,0,1755542029,13140.075603469995,27605.826097259996,53327.84965968 2025-08-18,18:33:51.000,230,11045834,3165,0,1755542030,13139.96782251,26683.130225910005,53327.88459528 2025-08-18,18:33:52.000,230,11045843,2925,0,1755542031,13139.88698679,28528.169512110006,53327.86363392001 2025-08-18,18:33:53.000,230,11045785,2925,0,1755542032,13139.651215939994,30834.489767249994,53327.800749840004 2025-08-18,18:33:54.000,230,11045948,2405,0,1755542033,13139.449126639993,28988.88655065,53327.7867756 2025-08-18,18:33:55.000,230,11045905,3485,0,1755542034,13139.267246269992,28066.472644499998,53327.73087864 2025-08-18,18:33:56.000,230,11045746,3125,0,1755542035,13138.93043077,32678.965123050002,53327.7867756 2025-08-18,18:33:57.000,230,11045813,2525,0,1755542036,13138.70139622999,31756.36793952,53327.74485288001 2025-08-18,18:33:58.000,230,11045829,3565,0,1755542037,13138.351108109993,24837.209798459997,53327.64004608 2025-08-18,18:33:59.000,230,11045858,3085,0,1755542038,13138.122073569997,30833.756657730002,53327.59812336001 2025-08-18,18:34:00.000,230,11045788,2205,0,1755542039,13137.852621170001,30372.553229219993,53327.535239280005 2025-08-18,18:34:01.000,230,11045870,3165,0,1755542040,13137.576432459995,29911.19471985,53327.6120976 2025-08-18,18:34:02.000,230,11045853,3645,0,1755542041,13137.259825889989,28065.894615840007,53327.50729080001 2025-08-18,18:34:03.000,230,11045819,2925,0,1755542042,13137.057736590003,31294.93188972,53327.37453552 2025-08-18,18:34:04.000,230,11045722,2605,0,1755542043,13136.848910979992,29911.039638989998,53327.38850976001 2025-08-18,18:34:05.000,230,11045763,3685,0,1755542044,13136.5929312,27604.627745160004,53327.29069008001 2025-08-18,18:34:06.000,230,11045809,3765,0,1755542045,13136.38410558999,28988.379013290003,53327.24178024001 2025-08-18,18:34:07.000,230,11045799,2805,0,1755542046,13136.256115699995,28988.308521989995,53327.22081888001 2025-08-18,18:34:08.000,230,11045780,3285,0,1755542047,13135.979926989989,28527.154437389996,53327.03915376 2025-08-18,18:34:09.000,230,11045743,3685,0,1755542048,13135.872146029993,33139.8019968,53326.94133408 2025-08-18,18:34:10.000,230,11045898,2245,0,1755542049,13135.710474589992,30372.271264020004,53326.99024392 2025-08-18,18:34:11.000,230,11045846,2205,0,1755542050,13135.562275769997,25759.546164180007,53326.9483212 2025-08-18,18:34:12.000,230,11045776,2124,0,1755542051,13135.447758499991,31295.009430150007,53326.68979776001 2025-08-18,18:34:13.000,230,11045887,2764,0,1755542052,13135.360186469996,33601.541159190005,53326.73172048 2025-08-18,18:34:14.000,230,11045523,3405,0,1755542053,13135.25240551,30834.052721190004,53326.5640296 2025-08-18,18:34:15.000,230,11045853,3605,0,1755542054,13135.198515029995,30834.09501597,53326.44524856 2025-08-18,18:34:16.000,230,11045666,3444,0,1755542055,13135.279350749996,31756.755641669995,53326.42428720001 2025-08-18,18:34:17.000,230,11045717,3605,0,1755542056,13135.259141819995,28989.394088009998,53326.29851904 2025-08-18,18:34:18.000,230,11045887,3645,0,1755542057,13135.3130323,33141.00739803001,53326.25659632001 2025-08-18,18:34:19.000,230,11045678,3804,0,1755542058,13135.380395399996,32680.008394289995,53326.33345464001 2025-08-18,18:34:20.000,230,11045849,2885,0,1755542059,13135.366922779991,30834.947960699996,53326.39633872 2025-08-18,18:34:21.000,230,11045807,4085,0,1755542060,13135.434285880001,34986.37799334001,53326.30550616001 2025-08-18,18:34:22.000,230,11045832,2485,0,1755542061,13135.427549569991,30373.864367400005,53326.25659632001 2025-08-18,18:34:23.000,230,11045790,3325,0,1755542062,13135.407340639991,32680.692159900005,53326.28454480001 2025-08-18,18:34:24.000,230,11045795,4004,0,1755542063,13135.346713849991,28529.262127259994,53326.20768648 2025-08-18,18:34:25.000,230,11045935,3885,0,1755542064,13135.360186469996,28067.995256580005,53326.123841040004 2025-08-18,18:34:26.000,230,11045746,2965,0,1755542065,13135.27261444,31297.236955229993,53326.17275088 2025-08-18,18:34:27.000,230,11045798,2444,0,1755542066,13135.20525133999,26684.575297560004,53326.10287968 2025-08-18,18:34:28.000,230,11045811,3845,0,1755542067,13135.25240551,31759.039559790006,53326.05396984 2025-08-18,18:34:29.000,230,11045736,3045,0,1755542068,13135.26587812999,25762.422209220007,53326.08890544001 2025-08-18,18:34:30.000,230,11045698,3205,0,1755542069,13135.238932889995,30375.450421650006,53326.01903424001 2025-08-18,18:34:31.000,230,11045695,3804,0,1755542070,13135.24566919999,23917.671937349995,53326.01903424001 2025-08-18,18:34:32.000,230,11045785,3765,0,1755542071,13135.3130323,28069.539016049996,53326.03300848 2025-08-18,18:34:33.000,230,11045883,3804,0,1755542072,13135.380395399996,29453.529954600002,53326.06794408001 2025-08-18,18:34:34.000,230,11045847,2844,0,1755542073,13135.481440049996,26685.92168139,53326.00506 2025-08-18,18:34:35.000,230,11045782,3325,0,1755542074,13135.528594219992,27147.22379772,53325.97012440001 2025-08-18,18:34:36.000,230,11045861,3845,0,1755542075,13135.683529349997,29915.085839609994,53325.928201680006 2025-08-18,18:34:37.000,230,11045753,3125,0,1755542076,13135.824991859998,30837.725317920005,53325.94217592 2025-08-18,18:34:38.000,230,11045816,2925,0,1755542077,13136.013608539994,34528.37486985,53325.956150160004 2025-08-18,18:34:39.000,230,11045814,3405,0,1755542078,13136.074235329994,24379.86224406,53325.956150160004 2025-08-18,18:34:40.000,230,11045730,3005,0,1755542079,13136.357160349995,30838.190560500007,53325.928201680006 2025-08-18,18:34:41.000,230,11045739,2885,0,1755542080,13136.3908419,26225.324478060007,53325.928201680006 2025-08-18,18:34:42.000,230,11045810,2085,0,1755542081,13136.55251334,29454.50978367,53325.92121456001 2025-08-18,18:34:43.000,230,11045847,2565,0,1755542082,13136.795020500002,34528.945849380005,53325.9351888 2025-08-18,18:34:44.000,230,11045784,2085,0,1755542083,13136.889328839992,27609.759511800003,53325.9351888 2025-08-18,18:34:45.000,230,11045858,2245,0,1755542084,13137.064472899998,31761.598393980006,53325.99108576 2025-08-18,18:34:46.000,230,11045891,3205,0,1755542085,13137.273298509994,25764.88940472,53325.89326608 2025-08-18,18:34:47.000,230,11045910,3565,0,1755542086,13137.475387809995,34990.93878045,53326.026021360005 2025-08-18,18:34:48.000,230,11045819,3485,0,1755542087,13137.60337769999,24842.383859880007,53326.04698272001 2025-08-18,18:34:49.000,230,11045833,3645,0,1755542088,13137.74484020999,25765.06563297,53326.1098668 2025-08-18,18:34:50.000,230,11045878,3525,0,1755542089,13137.845884859991,24842.482547699998,53325.98409864 2025-08-18,18:34:51.000,230,11045801,4045,0,1755542090,13137.980611059997,25303.939744889998,53326.10287968 2025-08-18,18:34:52.000,230,11045858,3365,0,1755542091,13138.047974159992,26226.66381276,53326.095892560006 2025-08-18,18:34:53.000,230,11045809,3045,0,1755542092,13138.108600949992,32223.725258520004,53326.0399956 2025-08-18,18:34:54.000,230,11045750,3245,0,1755542093,13138.229854529993,28533.562096559996,53326.06095696 2025-08-18,18:34:55.000,230,11045783,3605,0,1755542094,13138.317426559988,26226.938728830006,53326.04698272001 2025-08-18,18:34:56.000,230,11045773,2685,0,1755542095,13138.404998589998,29917.503691200007,53326.13781528001 2025-08-18,18:34:57.000,230,11045846,2005,0,1755542096,13138.586878959999,27611.028355200004,53326.17275088 2025-08-18,18:34:58.000,230,11045820,3485,0,1755542097,13138.84285873999,27149.810828429996,53326.06095696 2025-08-18,18:34:59.000,230,11045811,3485,0,1755542098,13139.024739109991,28533.696030029998,53326.15178952 2025-08-18,18:35:00.000,230,11045822,3085,0,1755542099,13139.334609370002,29456.44829442,53326.242622080004 2025-08-18,18:35:01.000,230,11045697,3085,0,1755542100,13139.597325459988,29917.835000310006,53326.3893516 2025-08-18,18:35:02.000,230,11045914,3325,0,1755542101,13139.94761358,32224.41607326,53326.21467360001 2025-08-18,18:35:03.000,230,11045832,3525,0,1755542102,13140.2305386,28534.069633920008,53326.37537736 2025-08-18,18:35:04.000,230,11045790,3405,0,1755542103,13140.419155279997,28072.901451059995,53326.43826144 2025-08-18,18:35:05.000,230,11045770,3525,0,1755542104,13140.782916019998,24844.06860195,53326.39633872 2025-08-18,18:35:06.000,230,11045815,3885,0,1755542105,13141.072577349994,28995.92158239,53326.35441600001 2025-08-18,18:35:07.000,230,11045679,2844,0,1755542106,13141.38244760999,31302.629539679998,53326.47319704001 2025-08-18,18:35:18.000,230,11045933,3325,0,1755542117,13143.6660567,29458.266969959994,53327.19287040001 2025-08-18,18:35:19.000,230,11045881,4045,0,1755542118,13143.901827549991,29919.428103690007,53327.27671584 2025-08-18,18:35:20.000,230,11045855,3765,0,1755542119,13144.171279950002,30380.46940221,53327.269728720006 2025-08-18,18:35:21.000,230,11045774,3325,0,1755542120,13144.420523419998,27151.03737705,53327.37453552 2025-08-18,18:35:22.000,230,11045823,3725,0,1755542121,13144.629349029994,30380.088749190007,53327.465368080004 2025-08-18,18:35:23.000,230,11045817,3885,0,1755542122,13144.90553774,26689.305263789996,53327.54921352 2025-08-18,18:35:24.000,230,11045748,2444,0,1755542123,13145.195199069996,28534.422090420005,53327.6120976 2025-08-18,18:35:25.000,230,11045764,3405,0,1755542124,13145.329925270002,23921.189453219995,53327.77978848 2025-08-18,18:35:26.000,230,11045811,3565,0,1755542125,13145.558959809998,28534.062584789994,53327.73087864 2025-08-18,18:35:27.000,230,11045814,2205,0,1755542126,13145.734103869989,30379.249902719996,53327.84965968 2025-08-18,18:35:28.000,230,11045858,3325,0,1755542127,13145.98334734,26227.361676629997,53327.8566468 2025-08-18,18:35:29.000,230,11045763,3565,0,1755542128,13146.15849139999,29456.483540069996,53327.926518 2025-08-18,18:35:30.000,230,11045798,3205,0,1755542129,13146.34710808,29917.708115970003,53328.03132480001 2025-08-18,18:35:31.000,230,11045731,3965,0,1755542130,13146.522252139992,29456.363704860007,53328.038311920005 2025-08-18,18:35:32.000,230,11045836,3444,0,1755542131,13146.616560479997,26227.100858820006,53328.14311872 2025-08-18,18:35:33.000,230,11045649,3565,0,1755542132,13146.764759299993,35914.50874392,53328.18504144 2025-08-18,18:35:34.000,230,11045731,3645,0,1755542133,13146.912958119989,30378.8692497,53328.303822480004 2025-08-18,18:35:35.000,230,11045717,4085,0,1755542134,13146.993793839989,30378.918593609997,53328.28984824 2025-08-18,18:35:36.000,230,11045777,4085,0,1755542135,13147.15546527999,26688.63559644,53328.46452624001 2025-08-18,18:35:37.000,230,11045817,3685,0,1755542136,13147.28345517,31763.029367370007,53328.40164216 2025-08-18,18:35:38.000,230,11045858,3205,0,1755542137,13147.36429089,25766.228739419996,53328.541384560005 2025-08-18,18:35:39.000,230,11045785,3525,0,1755542138,13147.532698639996,24843.800735009994,53328.57632016 2025-08-18,18:35:40.000,230,11045730,3245,0,1755542139,13147.559643879991,30841.031359889996,53328.73003680001 2025-08-18,18:35:41.000,230,11045828,3125,0,1755542140,13147.613534359996,25305.35662002,53328.7649724 2025-08-18,18:35:42.000,230,11045811,3765,0,1755542141,13147.660688529992,28996.07666325,53328.70208832001 2025-08-18,18:35:43.000,230,11045947,3485,0,1755542142,13147.701106389992,30380.102847450005,53328.86279208 2025-08-18,18:35:44.000,230,11045821,3405,0,1755542143,13147.829096280002,32686.768509960006,53328.96061176 2025-08-18,18:35:45.000,230,11045813,3845,0,1755542144,13147.896459379997,29457.428123489997,53328.995547360006 2025-08-18,18:35:46.000,230,11045730,3365,0,1755542145,13147.990767720003,28996.217645850003,53329.163238240006 2025-08-18,18:35:47.000,230,11045898,3444,0,1755542146,13148.159175469998,32686.599330840007,53329.163238240006 2025-08-18,18:35:48.000,230,11045824,3285,0,1755542147,13148.266956429994,28534.520778239996,53329.261057920005 2025-08-18,18:35:49.000,230,11045810,3444,0,1755542148,13148.32084691,30840.763492950005,53329.25407080001 2025-08-18,18:35:50.000,230,11045752,3485,0,1755542149,13148.42189156,34531.06058838,53329.34490336 2025-08-18,18:35:51.000,230,11045726,3085,0,1755542150,13148.51619989999,25765.960872480005,53329.27503216001 2025-08-18,18:35:52.000,230,11045823,3645,0,1755542151,13148.53640882999,28533.66783351,53329.379838960005 2025-08-18,18:35:53.000,230,11045870,3325,0,1755542152,13148.469045729995,33607.75849185001,53329.547529840005 2025-08-18,18:35:54.000,230,11045891,3405,0,1755542153,13148.63745347999,28071.773590259996,53329.547529840005 2025-08-18,18:35:55.000,230,11045690,3205,0,1755542154,13148.67787133999,28532.934723989994,53329.57547832 2025-08-18,18:35:56.000,230,11045825,3485,0,1755542155,13148.70481658,30839.008259580005,53329.77111768 2025-08-18,18:35:57.000,230,11045838,3085,0,1755542156,13148.711552889996,31300.148245920005,53329.715220720005 2025-08-18,18:35:58.000,230,11045866,3165,0,1755542157,13148.711552889996,28070.737368150003,53329.7431692 2025-08-18,18:35:59.000,230,11045716,2925,0,1755542158,13148.70481658,29454.537980189998,53329.79207904 2025-08-18,18:36:00.000,230,11045787,3565,0,1755542159,13148.751970749996,30376.895493300006,53329.86893736 2025-08-18,18:36:01.000,230,11045912,3444,0,1755542160,13148.76544337,32682.898537589994,53329.931821440005 2025-08-18,18:36:02.000,230,11045835,4045,0,1755542161,13148.812597539996,29453.55815112,53329.94579568001 2025-08-18,18:36:03.000,230,11045691,3405,0,1755542162,13148.906905880001,28991.818988729996,53329.92483432001 2025-08-18,18:36:04.000,230,11045841,3765,0,1755542163,13149.061841009992,28068.953938260005,53330.03662824 2025-08-18,18:36:05.000,230,11045905,3485,0,1755542164,13149.095522559997,34987.8724089,53329.96675704 2025-08-18,18:36:06.000,230,11045771,3725,0,1755542165,13149.189830900003,29452.084882950003,53330.01566688 2025-08-18,18:36:07.000,230,11045758,3485,0,1755542166,13149.250457689988,31296.799909170004,53330.13444792 2025-08-18,18:36:08.000,230,11045702,3005,0,1755542167,13149.317820789998,30373.998300870007,53330.0575896 2025-08-18,18:36:09.000,230,11045742,2764,0,1755542168,13149.236985069998,27605.882490300006,53330.19034488001 2025-08-18,18:36:10.000,230,11045837,2725,0,1755542169,13149.230248759988,24376.725381209995,53330.17637064 2025-08-18,18:36:11.000,230,11045764,2205,0,1755542170,13149.156149349998,28066.634774489998,53330.28117744001 2025-08-18,18:36:12.000,230,11045861,3325,0,1755542171,13149.061841009992,28989.126221069993,53330.20431912 2025-08-18,18:36:13.000,230,11045848,2325,0,1755542172,13149.021423149992,28988.773764569996,53330.267203200005 2025-08-18,18:36:14.000,230,11045780,2165,0,1755542173,13148.866488020001,30833.61567513,53330.32310016 2025-08-18,18:36:15.000,230,11045792,3245,0,1755542174,13148.65766240999,30833.28436602,53330.46284256 2025-08-18,18:36:16.000,230,11045821,3965,0,1755542175,13148.583563,29449.300476599994,53330.46982968 2025-08-18,18:36:17.000,230,11045833,3725,0,1755542176,13148.388210009995,29910.426364679995,53330.41393272 2025-08-18,18:36:18.000,230,11045926,3165,0,1755542177,13148.29390166999,28065.083965890008,53330.28117744001 2025-08-18,18:36:19.000,230,11045668,3765,0,1755542178,13148.260220119999,33600.31461057,53330.39995848 2025-08-18,18:36:20.000,230,11045759,3125,0,1755542179,13148.172648089989,28064.99937633,53330.40694560001 2025-08-18,18:36:21.000,230,11045808,2525,0,1755542180,13148.118757609998,26681.029585170007,53330.37201 2025-08-18,18:36:22.000,230,11045920,3365,0,1755542181,13148.071603439988,30371.129304960006,53330.39995848 2025-08-18,18:36:23.000,230,11045758,3685,0,1755542182,13148.017712959998,26219.551240589994,53330.45585544001 2025-08-18,18:36:24.000,230,11045703,3605,0,1755542183,13148.044658199993,25297.04569575,53330.49079104 2025-08-18,18:36:25.000,230,11045556,3165,0,1755542184,13148.031185579988,30831.994375230002,53330.4418812 2025-08-18,18:36:26.000,230,11045888,3245,0,1755542185,13148.071603439988,28525.744611389993,53330.53271376 2025-08-18,18:36:27.000,230,11045747,3645,0,1755542186,13147.930140930002,28064.36495463,53330.504765280006 2025-08-18,18:36:28.000,230,11045757,3645,0,1755542187,13147.896459379997,29909.347847790006,53330.483803920004 2025-08-18,18:36:29.000,230,11045764,2085,0,1755542188,13147.889723070002,26680.338770429997,53330.47681680001 2025-08-18,18:36:30.000,230,11045790,3045,0,1755542189,13147.707842700001,30370.375048050002,53330.44886832001 2025-08-18,18:36:31.000,230,11045806,2285,0,1755542190,13147.667424840001,32676.695303190005,53330.49079104 2025-08-18,18:36:32.000,230,11045772,3325,0,1755542191,13147.667424840001,32676.702352320004,53330.47681680001 2025-08-18,18:36:33.000,230,11045822,3085,0,1755542192,13147.44512661,29447.763766260003,53330.32310016 2025-08-18,18:36:34.000,230,11045775,3005,0,1755542193,13147.45859922999,27602.766774839998,53330.434894080005 2025-08-18,18:36:35.000,230,11045787,4004,0,1755542194,13147.46533554,26680.31762304,53330.45585544001 2025-08-18,18:36:36.000,230,11045751,3965,0,1755542195,13147.411445059995,29447.79901191,53330.45585544001 2025-08-18,18:36:37.000,230,11045740,3485,0,1755542196,13147.40470875,27602.653988759994,53330.37201 2025-08-18,18:36:38.000,230,11045797,3165,0,1755542197,13147.350818269995,32676.519074940006,53330.26021608001 2025-08-18,18:36:39.000,230,11045650,3005,0,1755542198,13147.36429089,28986.560337749994,53330.40694560001 2025-08-18,18:36:40.000,230,11045791,3285,0,1755542199,13147.28345517,29908.868506950006,53330.44886832001 2025-08-18,18:36:41.000,230,11045695,3444,0,1755542200,13147.20261945,32676.469731029996,53330.49777816001 2025-08-18,18:36:42.000,230,11045726,3325,0,1755542201,13147.24303731,31292.492890740003,53330.35104864 2025-08-18,18:36:43.000,230,11045804,2565,0,1755542202,13147.20261945,33598.74970371,53330.45585544001 2025-08-18,18:36:44.000,230,11045795,3325,0,1755542203,13147.21609206999,31292.450595960006,53330.40694560001 2025-08-18,18:36:45.000,230,11045541,3765,0,1755542204,13147.21609206999,33137.609717369996,53330.385984240005 2025-08-18,18:36:46.000,230,11045809,3725,0,1755542205,13147.26324624,30831.352904400002,53330.28117744001 2025-08-18,18:36:47.000,230,11045740,3485,0,1755542206,13147.27671885999,28063.991350740005,53330.25322896 2025-08-18,18:36:48.000,230,11045719,3605,0,1755542207,13147.3036641,29447.80606104,53330.30912592001 2025-08-18,18:36:49.000,230,11045753,2844,0,1755542208,13147.40470875,27141.647935889996,53330.28117744001 2025-08-18,18:36:50.000,230,11045654,3325,0,1755542209,13147.391236129995,27603.119231339995,53330.35803576001 2025-08-18,18:36:51.000,230,11045821,3685,0,1755542210,13147.41818136999,30370.628816729994,53330.32310016 2025-08-18,18:36:52.000,230,11045753,3765,0,1755542211,13147.40470875,32215.844331180007,53330.33008728001 2025-08-18,18:36:53.000,230,11045760,2485,0,1755542212,13147.451862919996,28064.393151149998,53330.30912592001 2025-08-18,18:36:54.000,230,11045723,3485,0,1755542213,13147.391236129995,30370.54422717,53330.23925472001 2025-08-18,18:36:55.000,230,11045973,3405,0,1755542214,13147.391236129995,26219.276324520004,53330.37201 2025-08-18,18:36:56.000,230,11045672,3165,0,1755542215,13147.42491768,27603.04874004,53330.42091984 2025-08-18,18:36:57.000,230,11045929,2405,0,1755542216,13147.45859922999,31293.17665635,53330.316113040004 2025-08-18,18:36:58.000,230,11045615,3485,0,1755542217,13147.586589120001,32215.731545100003,53330.316113040004 2025-08-18,18:36:59.000,230,11045969,3605,0,1755542218,13147.701106389992,29447.996387549996,53330.40694560001 2025-08-18,18:37:00.000,230,11045724,2245,0,1755542219,13147.627006980001,32676.878580570003,53330.37201 2025-08-18,18:37:01.000,230,11045744,3365,0,1755542220,13147.579852809991,27602.682185280006,53330.39297136 2025-08-18,18:37:02.000,230,11045809,3765,0,1755542221,13147.5057534,32676.533173200005,53330.36502288 2025-08-18,18:37:03.000,230,11045781,3005,0,1755542222,13147.48554447,30831.38110092,53330.34406152 2025-08-18,18:37:04.000,230,11045802,3405,0,1755542223,13147.38449982,28525.01150187,53330.49079104 2025-08-18,18:37:05.000,230,11045799,3804,0,1755542224,13147.33734564999,28063.624795979995,53330.57463648001 2025-08-18,18:37:06.000,230,11045744,3245,0,1755542225,13147.310400409995,30831.05684094,53330.42091984 2025-08-18,18:37:07.000,230,11045835,2965,0,1755542226,13147.310400409995,30369.719478960003,53330.40694560001 2025-08-18,18:37:08.000,230,11045920,2685,0,1755542227,13147.128520039994,32214.66007734,53330.39995848 2025-08-18,18:37:09.000,230,11045678,3245,0,1755542228,13146.939903359998,27601.991370539996,53330.27419032 2025-08-18,18:37:10.000,230,11045718,3125,0,1755542229,13146.838858709998,29446.99541109,53330.42790696001 2025-08-18,18:37:11.000,230,11045911,3565,0,1755542230,13146.724341439993,30830.633893139995,53330.37899712001 2025-08-18,18:37:12.000,230,11045757,2485,0,1755542231,13146.562669999992,29908.107200910003,53330.46284256 2025-08-18,18:37:13.000,230,11045735,3525,0,1755542232,13146.380789629991,26679.232057019995,53330.385984240005 2025-08-18,18:37:14.000,230,11045827,3325,0,1755542233,13146.2258545,26217.845351130003,53330.29515168 2025-08-18,18:37:15.000,230,11045772,3005,0,1755542234,13146.00355627,24834.108181260002,53330.32310016 2025-08-18,18:37:16.000,230,11045887,3565,0,1755542235,13145.97661102999,32675.334821099997,53330.28816456001 2025-08-18,18:37:17.000,230,11045792,2405,0,1755542236,13145.882302689999,31752.808128870005,53330.36502288 2025-08-18,18:37:18.000,230,11045862,3325,0,1755542237,13145.882302689999,28985.242150439997,53330.24624184 2025-08-18,18:37:19.000,230,11045855,3765,0,1755542238,13145.754312799989,29907.691302239997,53330.22528048 2025-08-18,18:37:20.000,230,11045776,3245,0,1755542239,13145.814939589989,29907.592614420006,53330.169383520006 2025-08-18,18:37:21.000,230,11045796,2325,0,1755542240,13145.774521729989,32213.83532913,53330.10649944 2025-08-18,18:37:22.000,230,11045764,3365,0,1755542241,13145.767785419994,26217.676172010004,53330.099512320005 2025-08-18,18:37:23.000,230,11045918,3365,0,1755542242,13145.734103869989,28523.777904119997,53330.11348656001 2025-08-18,18:37:24.000,230,11045849,3765,0,1755542243,13145.767785419994,31291.209949080003,53330.0575896 2025-08-18,18:37:25.000,230,11045845,3645,0,1755542244,13145.700422319998,30830.281436639998,53330.06457672 2025-08-18,18:37:26.000,230,11045762,2165,0,1755542245,13145.686949699993,26678.668126620003,53330.00867976 2025-08-18,18:37:27.000,230,11045828,3165,0,1755542246,13145.451178850002,30368.845386839996,53330.00867976 2025-08-18,18:37:28.000,230,11045828,3444,0,1755542247,13145.444442539992,29446.121318970007,53329.980731280004 2025-08-18,18:37:29.000,230,11045907,3365,0,1755542248,13145.336661579997,27601.067934510007,53330.10649944 2025-08-18,18:37:30.000,230,11046031,3485,0,1755542249,13145.215407999996,28062.341854319995,53330.07156384001 2025-08-18,18:37:31.000,230,11045817,2805,0,1755542250,13145.094154419996,34058.352979710005,53329.931821440005 2025-08-18,18:37:32.000,230,11045769,3045,0,1755542251,13145.04700025,26678.195834910002,53329.93880856 2025-08-18,18:37:33.000,230,11045821,2885,0,1755542252,13144.95942821999,31751.870594580003,53330.00867976 2025-08-18,18:37:34.000,230,11045861,3685,0,1755542253,13144.81796570999,32212.88369658,53329.86195024 2025-08-18,18:37:35.000,230,11045969,3845,0,1755542254,13144.72365737,26216.59765512,53329.9877184 2025-08-18,18:37:36.000,230,11045887,3924,0,1755542255,13144.602403789999,24371.72754804,53330.001692640006 2025-08-18,18:37:37.000,230,11045843,3765,0,1755542256,13144.508095449994,28061.693334359996,53329.95278280001 2025-08-18,18:37:38.000,230,11045763,3365,0,1755542257,13144.359896629998,28522.95315591,53329.84098888 2025-08-18,18:37:39.000,230,11045867,3885,0,1755542258,13144.265588289993,27600.370070639998,53329.931821440005 2025-08-18,18:37:40.000,230,11045800,2365,0,1755542259,13144.178016259997,30829.195870619995,53329.882911600005 2025-08-18,18:37:41.000,230,11045839,3325,0,1755542260,13144.157807329997,26677.984361010007,53329.84098888 2025-08-18,18:37:42.000,230,11045844,2885,0,1755542261,13144.090444230002,28984.276419629998,53329.73618208001 2025-08-18,18:37:43.000,230,11045782,2685,0,1755542262,13144.036553749997,28523.206924590006,53329.7431692 2025-08-18,18:37:44.000,230,11045718,3685,0,1755542263,13143.948981720001,28523.24921937,53329.75015632 2025-08-18,18:37:45.000,230,11045779,3245,0,1755542264,13143.955718029996,32213.504020020002,53329.715220720005 2025-08-18,18:37:46.000,230,11045751,2885,0,1755542265,13143.868146,32674.890725909994,53329.72919496 2025-08-18,18:37:47.000,230,11045841,3765,0,1755542266,13143.854673379996,35442.4708026,53329.673298 2025-08-18,18:37:48.000,230,11045748,3245,0,1755542267,13143.874882309996,29446.403284169995,53329.58945256001 2025-08-18,18:37:49.000,230,11045703,3005,0,1755542268,13143.854673379996,32213.955164340005,53329.6034268 2025-08-18,18:37:50.000,230,11045815,3645,0,1755542269,13143.834464449996,33136.566446130004,53329.56150408 2025-08-18,18:37:51.000,230,11045813,3645,0,1755542270,13143.78731028,33597.847415070006,53329.58246544 2025-08-18,18:37:52.000,230,11045836,3365,0,1755542271,13143.834464449996,29446.607708940006,53329.596439680005 2025-08-18,18:37:53.000,230,11045764,3485,0,1755542272,13143.935509099996,26217.760761569996,53329.44272304001 2025-08-18,18:37:54.000,230,11045834,3685,0,1755542273,13144.056762679997,28062.722507340004,53329.52656848 2025-08-18,18:37:55.000,230,11045876,3205,0,1755542274,13144.178016259997,25756.42339959,53329.54054272001 2025-08-18,18:37:56.000,230,11045851,3645,0,1755542275,13144.279060909997,27601.413341880005,53329.547529840005 2025-08-18,18:37:57.000,230,11045684,3005,0,1755542276,13144.474413899989,29446.51607025,53329.56150408 2025-08-18,18:37:58.000,230,11045915,3525,0,1755542277,13144.433996039988,28985.319690870005,53329.49163288001 2025-08-18,18:37:59.000,230,11045921,3525,0,1755542278,13144.454204969988,29907.578516160007,53329.5335556 2025-08-18,18:38:00.000,230,11045872,3085,0,1755542279,13144.541776999999,27139.99139034,53329.52656848 2025-08-18,18:38:01.000,230,11045798,3125,0,1755542280,13144.508095449994,28062.60267213,53329.6034268 2025-08-18,18:38:02.000,230,11045855,3924,0,1755542281,13144.521568069998,31752.490918020005,53329.61740104001 2025-08-18,18:38:03.000,230,11045835,3965,0,1755542282,13144.622612719999,28984.931988719996,53329.52656848 2025-08-18,18:38:04.000,230,11045799,4045,0,1755542283,13144.582194859999,31752.434524979995,53329.56849120001 2025-08-18,18:38:05.000,230,11045979,3645,0,1755542284,13144.730393679994,26678.661077490004,53329.498620000006 2025-08-18,18:38:06.000,230,11045884,3405,0,1755542285,13144.851647259995,33597.4315164,53329.50560712 2025-08-18,18:38:07.000,230,11045831,3924,0,1755542286,13144.993109769995,31752.356984550002,53329.56849120001 2025-08-18,18:38:08.000,230,11045783,3365,0,1755542287,13145.134572279996,34519.89476646,53329.44272304001 2025-08-18,18:38:09.000,230,11045813,4004,0,1755542288,13145.188462760001,33136.065957900006,53329.47067152001 2025-08-18,18:38:10.000,230,11045687,4085,0,1755542289,13145.356870509997,25294.733581110006,53329.58945256001 2025-08-18,18:38:11.000,230,11045786,3165,0,1755542290,13145.437706229997,31290.864541710005,53329.63836240001 2025-08-18,18:38:12.000,230,11045844,2965,0,1755542291,13145.572432429988,28523.27741589,53329.61740104001 2025-08-18,18:38:13.000,230,11045784,3165,0,1755542292,13145.680213389998,27139.547295149998,53329.61740104001 2025-08-18,18:38:14.000,230,11045745,3565,0,1755542293,13145.761049109999,31290.822246929994,53329.65932376001 2025-08-18,18:38:15.000,230,11045768,2925,0,1755542294,13145.767785419994,30829.668162329996,53329.70124648 2025-08-18,18:38:16.000,230,11045907,3245,0,1755542295,13145.767785419994,27600.644986710002,53329.58246544 2025-08-18,18:38:17.000,230,11045750,3325,0,1755542296,13145.767785419994,31290.871590840005,53329.63137528 2025-08-18,18:38:18.000,230,11045937,3605,0,1755542297,13145.862093759999,26216.90076771,53329.673298 2025-08-18,18:38:19.000,230,11045842,3125,0,1755542298,13145.909247929994,30829.47783582,53329.61740104001 2025-08-18,18:38:20.000,230,11045661,2844,0,1755542299,13145.96313841,30368.239161660007,53329.673298 2025-08-18,18:38:21.000,230,11045950,3485,0,1755542300,13146.0237652,28523.10118764,53329.69425936 2025-08-18,18:38:22.000,230,11045671,3804,0,1755542301,13145.98334734,28061.95415217,53329.62438816 2025-08-18,18:38:23.000,230,11045790,3205,0,1755542302,13146.04397413,29445.85345203,53329.75015632 2025-08-18,18:38:24.000,230,11045668,3285,0,1755542303,13145.93619316999,25755.683240939994,53329.73618208001 2025-08-18,18:38:25.000,230,11045926,2525,0,1755542304,13146.00355627,24833.19179436,53329.72919496 2025-08-18,18:38:26.000,230,11045816,2844,0,1755542305,13146.010292579995,28984.311665279994,53329.70124648 2025-08-18,18:38:27.000,230,11045830,3045,0,1755542306,13145.929456859994,27139.166642130003,53329.68028512 2025-08-18,18:38:28.000,230,11045765,3645,0,1755542307,13145.949665789994,28984.191830070005,53329.72220784 2025-08-18,18:38:29.000,230,11045815,3645,0,1755542308,13145.85535744999,23449.09511886,53329.72220784 2025-08-18,18:38:30.000,230,11045806,3205,0,1755542309,13145.848621139994,29906.605736219994,53329.596439680005 2025-08-18,18:38:31.000,230,11045891,3685,0,1755542310,13145.787994349994,31751.532236340005,53329.62438816 2025-08-18,18:38:32.000,230,11045864,3005,0,1755542311,13145.808203279994,32674.115321610007,53329.65932376001 2025-08-18,18:38:33.000,230,11045828,3165,0,1755542312,13145.862093759999,31751.645022419994,53329.673298 2025-08-18,18:38:34.000,230,11045661,3804,0,1755542313,13145.91598423999,26216.668146419994,53329.56150408 2025-08-18,18:38:35.000,230,11045788,3365,0,1755542314,13146.04397413,28984.07199486,53329.62438816 2025-08-18,18:38:36.000,230,11045763,2925,0,1755542315,13146.14501878,30829.12537932,53329.72919496 2025-08-18,18:38:37.000,230,11045789,3845,0,1755542316,13146.19890925999,25294.240142010007,53329.673298 2025-08-18,18:38:38.000,230,11045869,3205,0,1755542317,13146.2258545,28061.784973050002,53329.78509192001 2025-08-18,18:38:39.000,230,11045830,2365,0,1755542318,13146.279744979991,28522.889713740005,53329.77810480001 2025-08-18,18:38:40.000,230,11045791,3804,0,1755542319,13146.333635459996,26677.984361010007,53329.72220784 2025-08-18,18:38:41.000,230,11045840,2965,0,1755542320,13146.407734870001,31290.251267400003,53329.7431692 2025-08-18,18:38:42.000,230,11045893,2925,0,1755542321,13146.30669022,29906.817210120003,53329.5335556 2025-08-18,18:38:43.000,230,11045974,2965,0,1755542322,13146.353844389996,30367.555396049996,53329.7431692 2025-08-18,18:38:44.000,230,11045822,2925,0,1755542323,13146.11807353999,29445.028703820004,53329.65932376001 2025-08-18,18:38:45.000,230,11045865,3605,0,1755542324,13146.010292579995,27139.159593000004,53329.58945256001 2025-08-18,18:38:46.000,230,11045782,2325,0,1755542325,13145.949665789994,34519.168706070006,53329.58945256001 2025-08-18,18:38:47.000,230,11045883,3245,0,1755542326,13145.882302689999,27138.948119099994,53329.54054272001 2025-08-18,18:38:48.000,230,11045772,3245,0,1755542327,13145.808203279994,27138.976315620006,53329.44272304001 2025-08-18,18:38:49.000,230,11045760,2444,0,1755542328,13145.868830069994,25755.027671849995,53329.645349520004 2025-08-18,18:38:50.000,230,11045823,3685,0,1755542329,13145.889038999994,28983.61380141,53329.449710160006 2025-08-18,18:38:51.000,230,11045787,2725,0,1755542330,13145.868830069994,31289.870614379994,53329.55451696 2025-08-18,18:38:52.000,230,11045836,3085,0,1755542331,13145.949665789994,27599.70040329,53329.70124648 2025-08-18,18:38:53.000,230,11045935,3845,0,1755542332,13145.95640209999,28983.27544317,53329.61740104001 2025-08-18,18:38:54.000,230,11045711,3645,0,1755542333,13146.01702888999,29444.633952539996,53329.65932376001 2025-08-18,18:38:55.000,230,11045815,2885,0,1755542334,13146.06418306,27138.299599139995,53329.57547832 2025-08-18,18:38:56.000,230,11045848,3485,0,1755542335,13146.07765567999,33595.556447819996,53329.62438816 2025-08-18,18:38:57.000,230,11045938,2565,0,1755542336,13145.99681995999,30366.70245132,53329.63836240001 2025-08-18,18:38:58.000,230,11045798,3685,0,1755542337,13145.99681995999,32672.804183429995,53329.68028512 2025-08-18,18:38:59.000,230,11045843,3285,0,1755542338,13146.010292579995,31289.031767909997,53329.63836240001 2025-08-18,18:39:00.000,230,11045739,3285,0,1755542339,13146.010292579995,30827.638012890005,53329.645349520004 2025-08-18,18:39:01.000,230,11045793,2764,0,1755542340,13145.889038999994,29905.040829360005,53329.65233664 2025-08-18,18:39:02.000,230,11045841,3525,0,1755542341,13145.740840179998,29443.534288259994,53329.596439680005 2025-08-18,18:39:03.000,230,11045850,3365,0,1755542342,13145.646531839993,29904.77296242,53329.61041392001 2025-08-18,18:39:04.000,230,11045924,2444,0,1755542343,13145.626322909993,29443.273470450004,53329.666310880006 2025-08-18,18:39:05.000,230,11045748,3285,0,1755542344,13145.572432429988,29904.44165331,53329.69425936 2025-08-18,18:39:06.000,230,11045864,3125,0,1755542345,13145.552223500003,28981.781027610006,53329.52656848 2025-08-18,18:39:07.000,230,11045810,2725,0,1755542346,13145.457915159997,34516.53938058,53329.54054272001 2025-08-18,18:39:08.000,230,11045772,2844,0,1755542347,13145.417497299997,27597.818285579997,53329.55451696 2025-08-18,18:39:09.000,230,11045728,3325,0,1755542348,13145.282771099992,30365.067053160004,53329.5335556 2025-08-18,18:39:10.000,230,11045831,3165,0,1755542349,13145.181726449991,28058.641061069997,53329.57547832 2025-08-18,18:39:11.000,230,11045878,2565,0,1755542350,13145.080681799991,26213.594725739997,53329.63836240001 2025-08-18,18:39:12.000,230,11045766,3045,0,1755542351,13144.972900839995,30825.854583000008,53329.54054272001 2025-08-18,18:39:13.000,230,11045733,3605,0,1755542352,13144.750602609995,29903.15871165,53329.56150408 2025-08-18,18:39:14.000,230,11045866,3245,0,1755542353,13144.77754784999,28058.063032410006,53329.449710160006 2025-08-18,18:39:15.000,230,11045737,3444,0,1755542354,13144.67650319999,30825.410487810004,53329.56849120001 2025-08-18,18:39:16.000,230,11045815,3525,0,1755542355,13144.649557959994,29902.86264819,53329.47067152001 2025-08-18,18:39:17.000,230,11045816,3245,0,1755542356,13144.541776999999,28057.872705899994,53329.41477456 2025-08-18,18:39:18.000,230,11045872,2844,0,1755542357,13144.413787109988,28518.96334833,53329.42176168001 2025-08-18,18:39:19.000,230,11045830,2485,0,1755542358,13144.339687699998,28518.78712008,53329.47067152001 2025-08-18,18:39:20.000,230,11045908,2605,0,1755542359,13144.272324600002,28980.08218728,53329.36586472 2025-08-18,18:39:21.000,230,11045853,3645,0,1755542360,13144.198225189997,29441.179878840005,53329.44272304001 2025-08-18,18:39:22.000,230,11045857,3965,0,1755542361,13144.130862090002,30363.607883250006,53329.43573592 2025-08-18,18:39:23.000,230,11045807,3924,0,1755542362,13144.009608510001,28518.582695310004,53329.3938132 2025-08-18,18:39:24.000,230,11045688,3444,0,1755542363,13144.043290059992,27134.796181530008,53329.3588776 2025-08-18,18:39:25.000,230,11045819,3565,0,1755542364,13143.969190650001,30363.3611637,53329.3588776 2025-08-18,18:39:26.000,230,11045835,3924,0,1755542365,13143.942245409991,28518.328926629998,53329.24009656 2025-08-18,18:39:27.000,230,11045753,3685,0,1755542366,13143.928772790001,31285.662283769998,53329.26804504 2025-08-18,18:39:28.000,230,11045788,3205,0,1755542367,13143.861409689991,28056.86468031,53329.20516096001 2025-08-18,18:39:29.000,230,11045745,2925,0,1755542368,13143.78731028,28979.327930369996,53329.330929120006 2025-08-18,18:39:30.000,230,11045850,3005,0,1755542369,13143.733419799995,25750.614916470004,53329.33791624 2025-08-18,18:39:31.000,230,11045819,3285,0,1755542370,13143.733419799995,25289.383291439997,53329.15625112001 2025-08-18,18:39:32.000,230,11045842,2165,0,1755542371,13143.672793009995,27134.25339852,53329.212148080005 2025-08-18,18:39:33.000,230,11045792,2485,0,1755542372,13143.531330499995,34052.607938760004,53329.12131552 2025-08-18,18:39:34.000,230,11045791,3804,0,1755542373,13143.55827573999,32207.723733420004,53329.24009656 2025-08-18,18:39:35.000,230,11045760,2805,0,1755542374,13143.49764894999,28517.920077090006,53329.19118672 2025-08-18,18:39:36.000,230,11045729,4004,0,1755542375,13143.53806680999,27595.407483119998,53329.10734128001 2025-08-18,18:39:37.000,230,11045819,3725,0,1755542376,13143.490912639994,29901.473969579994,53329.02349584 2025-08-18,18:39:38.000,230,11045844,2764,0,1755542377,13143.490912639994,26211.543428909994,53329.10734128001 2025-08-18,18:39:39.000,230,11045664,3685,0,1755542378,13143.470703709994,24827.933143379996,53329.114328400006 2025-08-18,18:39:40.000,230,11045622,3525,0,1755542379,13143.51785787999,31746.329978399997,53328.93965040001 2025-08-18,18:39:41.000,230,11045777,3645,0,1755542380,13143.53806680999,29901.39642915,53329.01650872001 2025-08-18,18:39:42.000,230,11045930,2444,0,1755542381,13143.51785787999,31284.971469030002,53329.044457200005 2025-08-18,18:39:43.000,230,11045830,2925,0,1755542382,13143.54480312,29901.368232630004,53329.0095216 2025-08-18,18:39:44.000,230,11045753,3565,0,1755542383,13143.531330499995,26672.77505394,53328.96061176 2025-08-18,18:39:45.000,230,11045778,2325,0,1755542384,13143.47744001999,30362.39543289,53328.98856024001 2025-08-18,18:39:46.000,230,11045755,2844,0,1755542385,13143.47744001999,31745.928177990005,53328.9047148 2025-08-18,18:39:47.000,230,11045637,3325,0,1755542386,13143.45723108999,26672.746857420003,53328.98856024001 2025-08-18,18:39:48.000,230,11045857,3804,0,1755542387,13143.335977509989,26211.374249789995,53328.88375344 2025-08-18,18:39:49.000,230,11046049,3804,0,1755542388,13143.268614409993,33590.925169409995,53328.89074056 2025-08-18,18:39:50.000,230,11045741,3804,0,1755542389,13143.174306069988,26672.62702221,53328.925676160005 2025-08-18,18:39:51.000,230,11045924,3405,0,1755542390,13143.167569759993,32668.468968479996,53328.9047148 2025-08-18,18:39:52.000,230,11045796,3645,0,1755542391,13143.106942969993,30823.648205310004,53328.86977920001 2025-08-18,18:39:53.000,230,11045860,2764,0,1755542392,13143.026107249992,28517.454834510005,53328.79292088 2025-08-18,18:39:54.000,230,11045843,3845,0,1755542393,13142.938535219997,28056.392388599998,53328.95362464 2025-08-18,18:39:55.000,230,11045681,3045,0,1755542394,13142.864435809992,32207.336031269995,53328.73702392 2025-08-18,18:39:56.000,230,11045777,3804,0,1755542395,13142.864435809992,30823.627057920006,53328.85580496 2025-08-18,18:39:57.000,230,11045860,3405,0,1755542396,13142.803809019992,27133.90799115,53328.79292088 2025-08-18,18:39:58.000,230,11045687,3405,0,1755542397,13142.776863779996,29901.128562209997,53328.71606256 2025-08-18,18:39:59.000,230,11045967,3605,0,1755542398,13142.642137579991,27595.139616180008,53328.68811408 2025-08-18,18:40:00.000,230,11045746,2285,0,1755542399,13142.60845603,30823.71164748,53328.66715272 2025-08-18,18:40:01.000,230,11045827,3485,0,1755542400,13142.52762031,29901.389380020002,53328.62523 2025-08-18,18:40:02.000,230,11045751,3685,0,1755542401,13142.52088399999,26672.852594369993,53328.57632016 2025-08-18,18:40:03.000,230,11045846,2205,0,1755542402,13142.514147689995,27134.013728100006,53328.68112696001 2025-08-18,18:40:04.000,230,11045706,2885,0,1755542403,13142.41983934999,24828.130519020007,53328.62523 2025-08-18,18:40:05.000,230,11045789,3565,0,1755542404,13142.352476249995,28056.646157280004,53328.61824288 2025-08-18,18:40:06.000,230,11045821,3005,0,1755542405,13142.35921255999,28056.914024219994,53328.65317848001 2025-08-18,18:40:07.000,230,11045783,4004,0,1755542406,13142.312058389994,30363.135591540005,53328.62523 2025-08-18,18:40:08.000,230,11045804,3205,0,1755542407,13142.244695289999,28056.949269870005,53328.50644896 2025-08-18,18:40:09.000,230,11045755,3645,0,1755542408,13142.130178019994,25750.995569489998,53328.541384560005 2025-08-18,18:40:10.000,230,11045877,3885,0,1755542409,13142.083023849998,29902.03789998,53328.57632016 2025-08-18,18:40:11.000,230,11045777,2764,0,1755542410,13142.083023849998,32208.287663819996,53328.49946184 2025-08-18,18:40:12.000,230,11045827,3485,0,1755542411,13141.961770269998,31285.859659409994,53328.443564880006 2025-08-18,18:40:13.000,230,11045865,3725,0,1755542412,13141.948297649993,24828.5252703,53328.29683536001 2025-08-18,18:40:14.000,230,11045780,3085,0,1755542413,13141.995451819988,28057.252382460007,53328.39465504001 2025-08-18,18:40:15.000,230,11045477,2725,0,1755542414,13141.914616100003,30824.529346559997,53328.40862928 2025-08-18,18:40:16.000,230,11045938,2285,0,1755542415,13141.934825029988,34053.193016549994,53328.40164216 2025-08-18,18:40:17.000,230,11045867,2644,0,1755542416,13141.800098829997,34514.650213739995,53328.373693680005 2025-08-18,18:40:18.000,230,11045761,3565,0,1755542417,13141.786626209992,27596.048953949998,53328.45753912 2025-08-18,18:40:19.000,230,11045907,3485,0,1755542418,13141.705790489992,30363.424605869994,53328.46452624001 2025-08-18,18:40:20.000,230,11045644,2405,0,1755542419,13141.584536909992,26212.628994929997,53328.324783840006 2025-08-18,18:40:21.000,230,11045792,2605,0,1755542420,13141.571064290001,34514.55857505,53328.29683536001 2025-08-18,18:40:22.000,230,11045746,2405,0,1755542421,13141.483492259991,28518.667284869996,53328.34574520001 2025-08-18,18:40:23.000,230,11045761,3605,0,1755542422,13141.395920229996,32669.737811879997,53328.22696416001 2025-08-18,18:40:24.000,230,11045876,3365,0,1755542423,13141.34202974999,24828.793137240005,53328.303822480004 2025-08-18,18:40:25.000,230,11045823,3165,0,1755542424,13141.26793034,32208.55553076,53328.23395128 2025-08-18,18:40:26.000,230,11045783,3765,0,1755542425,13141.234248789995,24367.624954380008,53328.17805432001 2025-08-18,18:40:27.000,230,11045850,3205,0,1755542426,13141.20056723999,28057.386315929994,53328.17805432001 2025-08-18,18:40:28.000,230,11045854,2644,0,1755542427,13141.14667676,29902.418552999996,53328.14311872 2025-08-18,18:40:29.000,230,11045805,3485,0,1755542428,13141.11973151999,33130.962387780004,53328.12215736 2025-08-18,18:40:30.000,230,11045934,3045,0,1755542429,13141.03889579999,27596.267476980007,53328.038311920005 2025-08-18,18:40:31.000,230,11045821,3325,0,1755542430,13140.904169599999,23906.40742761,53328.05228616 2025-08-18,18:40:32.000,230,11045765,2725,0,1755542431,13140.877224359989,23444.999574329995,53328.00337632 2025-08-18,18:40:33.000,230,11045764,2644,0,1755542432,13140.850279119994,28518.554498790007,53328.087221760004 2025-08-18,18:40:34.000,230,11045864,2965,0,1755542433,13140.675135060003,27596.00665917,53327.989402080006 2025-08-18,18:40:35.000,230,11045763,2725,0,1755542434,13140.607771959993,28979.673337739994,53327.84267256001 2025-08-18,18:40:36.000,230,11045687,4125,0,1755542435,13140.553881480002,27595.87977483,53327.95446648 2025-08-18,18:40:37.000,230,11045817,3924,0,1755542436,13140.405682659992,29440.672341480007,53327.940492240006 2025-08-18,18:40:38.000,230,11045938,2764,0,1755542437,13140.398946349997,32208.08323905,53327.91254376001 2025-08-18,18:40:39.000,230,11045829,4004,0,1755542438,13140.318110629996,31285.514252039997,53327.80773696 2025-08-18,18:40:40.000,230,11045712,3525,0,1755542439,13140.264220149991,30824.254430490008,53327.87760816 2025-08-18,18:40:41.000,230,11045825,2925,0,1755542440,13140.264220149991,31285.394416830008,53327.79376272001 2025-08-18,18:40:42.000,230,11045780,3525,0,1755542441,13140.25074753,34513.93825161,53327.89158240001 2025-08-18,18:40:43.000,230,11045781,3045,0,1755542442,13140.217065979996,31746.45686274,53327.821711200006 2025-08-18,18:40:44.000,230,11045945,2685,0,1755542443,13140.257483839996,32668.877818020002,53327.80773696 2025-08-18,18:40:45.000,230,11045843,3565,0,1755542444,13140.345055869991,28979.11645647,53327.821711200006 2025-08-18,18:40:46.000,230,11045757,2644,0,1755542445,13140.297901699996,30362.740840259998,53327.800749840004 2025-08-18,18:40:47.000,230,11045985,3085,0,1755542446,13140.318110629996,27134.119465049997,53327.81472408001 2025-08-18,18:40:48.000,230,11045650,2885,0,1755542447,13140.419155279997,31285.260483360005,53327.75882712 2025-08-18,18:40:49.000,230,11045845,2885,0,1755542448,13140.439364209997,28056.589764239994,53327.69594304001 2025-08-18,18:40:50.000,230,11045825,3965,0,1755542449,13140.473045760002,29440.080214560003,53327.73087864 2025-08-18,18:40:51.000,230,11045846,2965,0,1755542450,13140.466309449992,30823.923121379994,53327.800749840004 2025-08-18,18:40:52.000,230,11045820,3325,0,1755542451,13140.533672550002,30362.472973320007,53327.75882712 2025-08-18,18:40:53.000,230,11045742,3325,0,1755542452,13140.553881480002,28517.715652319996,53327.64703320001 2025-08-18,18:40:54.000,230,11045760,3205,0,1755542453,13140.574090410002,29901.25544655,53327.66799456 2025-08-18,18:40:55.000,230,11045885,3645,0,1755542454,13140.567354099992,29440.242344550003,53327.605110480006 2025-08-18,18:40:56.000,230,11045781,3685,0,1755542455,13140.634717200002,26211.571625430006,53327.67498168001 2025-08-18,18:40:57.000,230,11045793,2885,0,1755542456,13140.675135060003,26672.852594369993,53327.64004608 2025-08-18,18:40:58.000,230,11045794,3125,0,1755542457,13140.715552919988,30362.747889389997,53327.66799456 2025-08-18,18:40:59.000,230,11045666,3285,0,1755542458,13140.695343990003,34974.92315709,53327.772801360006 2025-08-18,18:41:00.000,230,11045746,2325,0,1755542459,13140.715552919988,26211.81129585,53327.702930160005 2025-08-18,18:41:01.000,230,11045737,3605,0,1755542460,13140.796388639988,31285.260483360005,53327.80773696 2025-08-18,18:41:02.000,230,11045754,2885,0,1755542461,13140.830070189993,28056.561567719997,53327.800749840004 2025-08-18,18:41:03.000,230,11045830,2124,0,1755542462,13140.857015429989,30362.839528080003,53327.70991728 2025-08-18,18:41:04.000,230,11045824,2045,0,1755542463,13140.843542809998,32668.88486715,53327.70991728 2025-08-18,18:41:05.000,230,11045704,3325,0,1755542464,13140.830070189993,28517.83548753,53327.75882712 2025-08-18,18:41:06.000,230,11045823,3045,0,1755542465,13140.809861259993,25750.459835610003,53327.79376272001 2025-08-18,18:41:07.000,230,11045802,2805,0,1755542466,13140.877224359989,31746.386371440007,53327.74485288001 2025-08-18,18:41:08.000,230,11045818,3205,0,1755542467,13140.843542809998,30823.951317900006,53327.77978848 2025-08-18,18:41:09.000,230,11045713,3845,0,1755542468,13140.830070189993,28979.031866909994,53327.73786576 2025-08-18,18:41:10.000,230,11045767,3845,0,1755542469,13140.803124949998,27595.294697039993,53327.76581424001 2025-08-18,18:41:11.000,230,11045778,2205,0,1755542470,13140.776179709988,34974.9020097,53327.79376272001 2025-08-18,18:41:12.000,230,11045769,3085,0,1755542471,13140.749234469993,33591.249429389994,53327.751840000004 2025-08-18,18:41:13.000,230,11045799,3485,0,1755542472,13140.823333879998,28517.687455799998,53327.800749840004 2025-08-18,18:41:14.000,230,11045875,2805,0,1755542473,13140.857015429989,30823.923121379994,53327.75882712 2025-08-18,18:41:15.000,230,11045865,2444,0,1755542474,13140.836806499989,32207.561603430004,53327.84965968 2025-08-18,18:41:16.000,230,11045808,2965,0,1755542475,13140.877224359989,35436.027897780004,53327.926518 2025-08-18,18:41:17.000,230,11045615,3685,0,1755542476,13140.850279119994,29440.242344550003,53327.8566468 2025-08-18,18:41:18.000,230,11045906,3085,0,1755542477,13140.789652329993,27595.322893560005,53327.82869832 2025-08-18,18:41:19.000,230,11045767,3525,0,1755542478,13140.782916019998,28056.617960760006,53327.86363392001 2025-08-18,18:41:20.000,230,11045775,3525,0,1755542479,13140.695343990003,25289.164768410003,53327.84965968 2025-08-18,18:41:21.000,230,11045805,2965,0,1755542480,13140.634717200002,30362.599857659996,53327.86363392001 2025-08-18,18:41:22.000,230,11045913,3645,0,1755542481,13140.621244579997,31285.084255110007,53327.926518 2025-08-18,18:41:23.000,230,11045852,2925,0,1755542482,13140.627980889993,24827.961339899994,53327.84965968 2025-08-18,18:41:24.000,230,11045813,2844,0,1755542483,13140.560617789997,28517.764996230006,53327.80773696 2025-08-18,18:41:25.000,230,11045847,4004,0,1755542484,13140.621244579997,32207.61094734,53327.926518 2025-08-18,18:41:26.000,230,11045836,3444,0,1755542485,13140.695343990003,28056.51222381,53327.8566468 2025-08-18,18:41:27.000,230,11045695,3405,0,1755542486,13140.614508270002,30823.986563550003,53327.75882712 2025-08-18,18:41:28.000,230,11045855,3605,0,1755542487,13140.641453509998,30362.726742,53327.77978848 2025-08-18,18:41:29.000,230,11045867,3924,0,1755542488,13140.654926130002,28056.51222381,53327.88459528 2025-08-18,18:41:30.000,230,11045837,3444,0,1755542489,13140.601035649997,34052.47400529,53327.7867756 2025-08-18,18:41:31.000,230,11045784,3045,0,1755542490,13140.668398749993,33130.137639570006,53327.73087864 2025-08-18,18:41:32.000,230,11045748,2285,0,1755542491,13140.594299340002,28979.186947769995,53327.70991728 2025-08-18,18:41:33.000,230,11045818,2965,0,1755542492,13140.634717200002,32207.646192989996,53327.751840000004 2025-08-18,18:41:34.000,230,11045653,3525,0,1755542493,13140.695343990003,31746.696533160008,53327.87760816 2025-08-18,18:41:35.000,230,11045822,2605,0,1755542494,13140.702080299998,30362.931166769995,53327.800749840004 2025-08-18,18:41:36.000,230,11045871,4205,0,1755542495,13140.607771959993,29440.538408010005,53327.72389152001 2025-08-18,18:41:37.000,230,11045852,3365,0,1755542496,13140.634717200002,32669.265520169996,53327.84267256001 2025-08-18,18:41:38.000,230,11045803,3245,0,1755542497,13140.648189819993,33130.60288214999,53327.7867756 2025-08-18,18:41:39.000,230,11045878,2525,0,1755542498,13140.627980889993,29440.707587130004,53327.88459528 2025-08-18,18:41:40.000,230,11045746,3565,0,1755542499,13140.580826719997,31746.908007060003,53327.73087864 2025-08-18,18:41:41.000,230,11045707,3765,0,1755542500,13140.661662439998,28518.413516190005,53327.69594304001 2025-08-18,18:41:42.000,230,11045742,2485,0,1755542501,13140.587563029992,33130.61698041001,53327.7169044 2025-08-18,18:41:43.000,230,11045949,3845,0,1755542502,13140.621244579997,32669.420601029997,53327.66799456 2025-08-18,18:41:44.000,230,11045688,3285,0,1755542503,13140.547145169992,27595.900922219997,53327.75882712 2025-08-18,18:41:45.000,230,11045815,2885,0,1755542504,13140.506727309992,29440.9120119,53327.79376272001 2025-08-18,18:41:46.000,230,11045733,3405,0,1755542505,13140.432627900002,28518.286631850002,53327.7169044 2025-08-18,18:41:47.000,230,11045811,2685,0,1755542506,13140.425891589992,28979.546453400006,53327.73786576 2025-08-18,18:41:48.000,230,11045887,3005,0,1755542507,13140.351792180001,27595.85157831,53327.62607184001 2025-08-18,18:41:49.000,230,11045744,2205,0,1755542508,13140.25074753,29901.812327820007,53327.64703320001 2025-08-18,18:41:50.000,230,11045896,3165,0,1755542509,13140.25074753,29440.496113229994,53327.6819688 2025-08-18,18:41:51.000,230,11045778,3205,0,1755542510,13140.19012074,28056.949269870005,53327.73087864 2025-08-18,18:41:52.000,230,11045808,3485,0,1755542511,13140.14296656999,28518.082207080006,53327.6819688 2025-08-18,18:41:53.000,230,11045829,3885,0,1755542512,13140.08907609,25750.720653419994,53327.73087864 2025-08-18,18:41:54.000,230,11045831,2885,0,1755542513,13140.08907609,33130.28567130001,53327.74485288001 2025-08-18,18:41:55.000,230,11045674,3365,0,1755542514,13140.04192191999,30824.240332229994,53327.76581424001 2025-08-18,18:41:56.000,230,11045789,3685,0,1755542515,13139.98129512999,34052.77711788,53327.800749840004 2025-08-18,18:41:57.000,230,11045693,3605,0,1755542516,13139.934140959995,31746.527354039994,53327.86363392001 2025-08-18,18:41:58.000,230,11045710,3125,0,1755542517,13139.88025047999,31285.274581620004,53327.67498168001 2025-08-18,18:41:59.000,230,11045891,3205,0,1755542518,13139.94761358,30823.83853182,53327.702930160005 2025-08-18,18:42:00.000,230,11045918,2365,0,1755542519,13139.806151069999,31746.31588014,53327.633058960004 2025-08-18,18:42:01.000,230,11045804,2045,0,1755542520,13139.812887379994,33591.17188896,53327.67498168001 2025-08-18,18:42:02.000,230,11045734,2124,0,1755542521,13139.792678449994,30823.909023119995,53327.74485288001 2025-08-18,18:42:03.000,230,11045715,3525,0,1755542522,13139.732051659994,26211.62096934,53327.68895592 2025-08-18,18:42:04.000,230,11045817,3525,0,1755542523,13139.732051659994,32207.484062999996,53327.64004608 2025-08-18,18:42:05.000,230,11045680,3165,0,1755542524,13139.604061769998,29440.10841108,53327.68895592 2025-08-18,18:42:06.000,230,11045854,2725,0,1755542525,13139.476071880003,31285.049009459995,53327.57716200001 2025-08-18,18:42:07.000,230,11045822,2525,0,1755542526,13139.361554609997,28056.35009382,53327.56318776 2025-08-18,18:42:08.000,230,11045727,3845,0,1755542527,13139.226828409992,33129.69354438,53327.535239280005 2025-08-18,18:42:09.000,230,11045792,3365,0,1755542528,13139.186410549992,33129.658298730006,53327.52126504 2025-08-18,18:42:10.000,230,11045838,2525,0,1755542529,13139.085365899991,33129.53141439,53327.57017488 2025-08-18,18:42:11.000,230,11045805,3804,0,1755542530,13138.916958149995,29439.61497198,53327.62607184001 2025-08-18,18:42:12.000,230,11045824,3285,0,1755542531,13138.91022184,33590.57271291,53327.64004608 2025-08-18,18:42:13.000,230,11045812,3085,0,1755542532,13138.80917719,30362.000681610007,53327.64703320001 2025-08-18,18:42:14.000,230,11045723,2764,0,1755542533,13138.70813254,30361.831502490008,53327.55620064001 2025-08-18,18:42:15.000,230,11045780,3005,0,1755542534,13138.58014264999,33129.178957890006,53327.465368080004 2025-08-18,18:42:16.000,230,11045809,3525,0,1755542535,13138.532988479994,30361.61297946,53327.54921352 2025-08-18,18:42:17.000,230,11045933,3804,0,1755542536,13138.445416449998,31283.907050399997,53327.57716200001 2025-08-18,18:42:18.000,230,11045782,3485,0,1755542537,13138.411734899993,24365.6089032,53327.437419600006 2025-08-18,18:42:19.000,230,11045902,2925,0,1755542538,13138.330899179993,34051.01483538,53327.402484 2025-08-18,18:42:20.000,230,11045855,3645,0,1755542539,13138.404998589998,29899.8103749,53327.45838096001 2025-08-18,18:42:21.000,230,11045799,2764,0,1755542540,13138.351108109993,32206.031942219997,53327.38850976001 2025-08-18,18:42:22.000,230,11045840,3565,0,1755542541,13138.317426559988,29899.923160980004,53327.31165144001 2025-08-18,18:42:23.000,230,11045748,3125,0,1755542542,13138.317426559988,28516.40451414,53327.43043248001 2025-08-18,18:42:24.000,230,11045659,3804,0,1755542543,13138.357844419988,30822.379361910003,53327.486329440006 2025-08-18,18:42:25.000,230,11045729,2925,0,1755542544,13138.330899179993,30822.41460756,53327.34658704 2025-08-18,18:42:26.000,230,11045919,3765,0,1755542545,13138.324162869998,29438.924157240006,53327.24178024001 2025-08-18,18:42:27.000,230,11045789,2925,0,1755542546,13138.337635489988,31283.815411710006,53327.38850976001 2025-08-18,18:42:28.000,230,11045592,2925,0,1755542547,13138.270272389993,28977.798269160005,53327.44440672 2025-08-18,18:42:29.000,230,11045833,2925,0,1755542548,13138.223118219998,29439.1497294,53327.39549688 2025-08-18,18:42:30.000,230,11045730,2205,0,1755542549,13138.169227739992,30822.88689927,53327.30466432 2025-08-18,18:42:31.000,230,11045777,2565,0,1755542550,13138.142282499997,26672.006698769997,53327.32562568 2025-08-18,18:42:32.000,230,11045814,2165,0,1755542551,13138.128809879992,29439.396448950007,53327.318638560006 2025-08-18,18:42:33.000,230,11045705,3285,0,1755542552,13138.149018809992,29900.747909190002,53327.318638560006 2025-08-18,18:42:34.000,230,11045690,2844,0,1755542553,13138.074919400002,26672.182927019996,53327.23479312 2025-08-18,18:42:35.000,230,11045975,3605,0,1755542554,13138.095128330002,27133.44274857,53327.27671584 2025-08-18,18:42:36.000,230,11045824,2565,0,1755542555,13138.081655709997,31745.709654959996,53327.24178024001 2025-08-18,18:42:37.000,230,11045821,3804,0,1755542556,13138.095128330002,30823.274601419995,53327.248767360004 2025-08-18,18:42:38.000,230,11045665,3325,0,1755542557,13138.034501540002,34512.880882109996,53327.269728720006 2025-08-18,18:42:39.000,230,11045998,2405,0,1755542558,13138.115337260002,27594.928142279998,53327.06710224 2025-08-18,18:42:40.000,230,11045948,3365,0,1755542559,13138.074919400002,29900.987579609995,53327.19287040001 2025-08-18,18:42:41.000,230,11045700,3485,0,1755542560,13137.973874750001,30823.627057920006,53327.21383176 2025-08-18,18:42:42.000,230,11045852,3485,0,1755542561,13137.973874750001,33590.72074464,53327.20684464 2025-08-18,18:42:43.000,230,11045778,2605,0,1755542562,13138.095128330002,34513.430714250004,53327.14396056001 2025-08-18,18:42:44.000,230,11045813,3645,0,1755542563,13138.054710470002,28056.244356869996,53327.1579348 2025-08-18,18:42:45.000,230,11045775,3525,0,1755542564,13138.088392019992,26211.289660230002,53327.199857520005 2025-08-18,18:42:46.000,230,11045697,3365,0,1755542565,13138.014292610002,31745.99866929,53327.17190904001 2025-08-18,18:42:47.000,230,11045819,3325,0,1755542566,13138.007556299992,24366.532339230005,53327.102037840006 2025-08-18,18:42:48.000,230,11045753,3485,0,1755542567,13137.893039030001,25288.960343640007,53327.129986320004 2025-08-18,18:42:49.000,230,11045805,3245,0,1755542568,13137.899775339996,28056.498125550002,53327.150947680006 2025-08-18,18:42:50.000,230,11045761,3285,0,1755542569,13137.74484020999,30362.515268100004,53327.16492192 2025-08-18,18:42:51.000,230,11045815,3444,0,1755542570,13137.738103899996,24827.707571220002,53327.12299920001 2025-08-18,18:42:52.000,230,11045663,3885,0,1755542571,13137.63032294,28056.554518589997,53327.18588328 2025-08-18,18:42:53.000,230,11045717,3725,0,1755542572,13137.677477109995,29901.4316748,53327.21383176 2025-08-18,18:42:54.000,230,11045704,3485,0,1755542573,13137.758312829996,27133.992580709993,53327.20684464 2025-08-18,18:42:55.000,230,11045682,3085,0,1755542574,13137.697686039995,30823.5283701,53327.129986320004 2025-08-18,18:42:56.000,230,11045634,3245,0,1755542575,13137.56295983999,32668.546508910003,53327.17190904001 2025-08-18,18:42:57.000,230,11045848,2485,0,1755542576,13137.536014599995,31746.090307980005,53327.00421816001 2025-08-18,18:42:58.000,230,11045760,2844,0,1755542577,13137.52254197999,28517.51122755,53327.129986320004 2025-08-18,18:42:59.000,230,11045811,3725,0,1755542578,13137.475387809995,30362.599857659996,53327.20684464 2025-08-18,18:43:00.000,230,11045859,3645,0,1755542579,13137.327188989999,24827.855602950003,53327.16492192 2025-08-18,18:43:01.000,230,11045714,3045,0,1755542580,13137.158781239988,29901.25544655,53327.081076480004 2025-08-18,18:43:02.000,230,11045845,3245,0,1755542581,13137.111627069993,25750.35409866,53327.02517952001 2025-08-18,18:43:03.000,230,11045899,3485,0,1755542582,13136.990373489993,28978.693508669996,53327.09505072001 2025-08-18,18:43:04.000,230,11045816,3005,0,1755542583,13136.943219319997,30823.817384430004,53327.04614088 2025-08-18,18:43:05.000,230,11045699,3605,0,1755542584,13136.835438360002,28056.406486859996,53326.88543712001 2025-08-18,18:43:06.000,230,11045857,3485,0,1755542585,13136.808493119992,28056.434683379994,53326.92735984001 2025-08-18,18:43:07.000,230,11045731,2805,0,1755542586,13136.875856220002,28056.476978160004,53326.89242424 2025-08-18,18:43:08.000,230,11045700,3205,0,1755542587,13136.875856220002,27133.90799115,53326.88543712001 2025-08-18,18:43:09.000,230,11045601,3725,0,1755542588,13136.949955629992,30362.635103310007,53326.89941136 2025-08-18,18:43:10.000,230,11045801,3924,0,1755542589,13136.869119909992,28517.602866240006,53326.8435144 2025-08-18,18:43:11.000,230,11045582,3485,0,1755542590,13136.808493119992,28056.420585119995,53326.8435144 2025-08-18,18:43:12.000,230,11045678,2525,0,1755542591,13136.855647290002,28056.173865570003,53326.83652728001 2025-08-18,18:43:13.000,230,11045786,3444,0,1755542592,13136.821965739997,35435.92216083,53326.745694720004 2025-08-18,18:43:14.000,230,11045806,3405,0,1755542593,13136.801756809997,30823.70459835,53326.82255304 2025-08-18,18:43:15.000,230,11045776,2365,0,1755542594,13136.707448469992,30362.508218970004,53326.89242424 2025-08-18,18:43:16.000,230,11045881,3685,0,1755542595,13136.640085369996,31285.041960329996,53326.80159168 2025-08-18,18:43:17.000,230,11045724,3245,0,1755542596,13136.565985959991,32207.491112129996,53326.85748864001 2025-08-18,18:43:18.000,230,11045806,2844,0,1755542597,13136.565985959991,35436.1970769,53326.82255304 2025-08-18,18:43:19.000,230,11045793,3285,0,1755542598,13136.52556809999,26211.93818019,53326.78063032 2025-08-18,18:43:20.000,230,11045751,2685,0,1755542599,13136.48515023999,36820.18096632,53326.745694720004 2025-08-18,18:43:21.000,230,11045807,2805,0,1755542600,13136.377369279995,34052.911051350005,53326.67582352 2025-08-18,18:43:22.000,230,11045879,3165,0,1755542601,13136.54577702999,28057.111399860005,53326.75268184 2025-08-18,18:43:23.000,230,11045911,3605,0,1755542602,13136.34368772999,25751.108355570002,53326.73172048 2025-08-18,18:43:24.000,230,11045763,4045,0,1755542603,13136.256115699995,30824.635083510002,53326.703772 2025-08-18,18:43:25.000,230,11045801,2965,0,1755542604,13136.114653189994,28979.842516859993,53326.71774624001 2025-08-18,18:43:26.000,230,11045745,3804,0,1755542605,13136.040553779989,28518.688432259994,53326.72473336 2025-08-18,18:43:27.000,230,11045546,3605,0,1755542606,13135.946245439998,30825.184915649996,53326.65486216 2025-08-18,18:43:28.000,230,11045776,3205,0,1755542607,13135.737419830002,27134.972409780006,53326.65486216 2025-08-18,18:43:29.000,230,11045748,3405,0,1755542608,13135.595957320002,22984.183847969995,53326.57101672001 2025-08-18,18:43:30.000,230,11045884,3045,0,1755542609,13135.643111489997,26212.967353169995,53326.68281064 2025-08-18,18:43:31.000,230,11045813,3605,0,1755542610,13135.548803149992,30363.98853627,53326.65486216 2025-08-18,18:43:32.000,230,11045851,2444,0,1755542611,13135.494912670001,32208.858643350002,53326.60595232 2025-08-18,18:43:33.000,230,11045849,3485,0,1755542612,13135.434285880001,30825.47392998,53326.480184160006 2025-08-18,18:43:34.000,230,11045842,3045,0,1755542613,13135.41407695,25290.736724400005,53326.529094000005 2025-08-18,18:43:35.000,230,11045818,3125,0,1755542614,13135.387131709991,31748.028818730003,53326.48717128 2025-08-18,18:43:36.000,230,11045724,2085,0,1755542615,13135.400604329996,27597.085176060005,53326.45223568001 2025-08-18,18:43:37.000,230,11045788,3005,0,1755542616,13135.400604329996,24829.66722936,53326.480184160006 2025-08-18,18:43:38.000,230,11045639,3725,0,1755542617,13135.37365909,31287.0791589,53326.39633872 2025-08-18,18:43:39.000,230,11045714,3605,0,1755542618,13135.39386802,28519.816293059994,53326.50813264 2025-08-18,18:43:40.000,230,11045768,2525,0,1755542619,13135.360186469996,32209.69044069,53326.361403120005 2025-08-18,18:43:41.000,230,11045769,3765,0,1755542620,13135.33324123,31748.571601739997,53326.33345464001 2025-08-18,18:43:42.000,230,11045710,3165,0,1755542621,13135.380395399996,28980.956279399994,53326.312493280006 2025-08-18,18:43:43.000,230,11045829,3924,0,1755542622,13135.420813259996,27136.17781101,53326.34044176 2025-08-18,18:43:44.000,230,11045786,3405,0,1755542623,13135.474703740001,26675.073070319995,53326.33345464001 2025-08-18,18:43:45.000,230,11045752,3005,0,1755542624,13135.562275769997,23446.508088150003,53326.312493280006 2025-08-18,18:43:46.000,230,11045757,3645,0,1755542625,13135.488176359991,29903.927066820004,53326.29851904 2025-08-18,18:43:47.000,230,11045670,2285,0,1755542626,13135.461231119996,28520.21104434,53326.35441600001 2025-08-18,18:43:48.000,230,11045683,3125,0,1755542627,13135.427549569991,32210.240272830008,53326.38236448001 2025-08-18,18:43:49.000,230,11045649,2525,0,1755542628,13135.420813259996,33132.80221071,53326.32646752 2025-08-18,18:43:50.000,230,11045746,3125,0,1755542629,13135.366922779991,24369.330843839998,53326.3893516 2025-08-18,18:43:51.000,230,11045782,3325,0,1755542630,13135.32650491999,29904.258375930003,53326.29851904 2025-08-18,18:43:52.000,230,11045751,2444,0,1755542631,13135.279350749996,28981.85151891,53326.263583440006 2025-08-18,18:43:53.000,230,11045891,2685,0,1755542632,13135.158097169995,28520.655139530005,53326.22864784 2025-08-18,18:43:54.000,230,11045818,2365,0,1755542633,13135.13115193,27137.023706609994,53326.16576376001 2025-08-18,18:43:55.000,230,11045788,3725,0,1755542634,13135.057052519995,32210.46584499,53326.18672512001 2025-08-18,18:43:56.000,230,11045759,3845,0,1755542635,13135.05031621,26214.405375689996,53326.144802400006 2025-08-18,18:43:57.000,230,11045821,3804,0,1755542636,13134.956007869994,31749.149630400003,53326.20768648 2025-08-18,18:43:58.000,230,11045778,3165,0,1755542637,13134.929062629999,28059.035812350005,53326.10287968 2025-08-18,18:43:59.000,230,11045686,3285,0,1755542638,13134.834754289994,27597.663204719996,53326.13781528001 2025-08-18,18:44:00.000,230,11045852,2605,0,1755542639,13134.861699529989,25752.673262430006,53326.22166072 2025-08-18,18:44:01.000,230,11045800,3444,0,1755542640,13134.821281669989,30826.192941240006,53326.15178952 2025-08-18,18:44:02.000,230,11045842,3165,0,1755542641,13134.841490599989,28981.287588510007,53326.11685392001 2025-08-18,18:44:03.000,230,11045914,2844,0,1755542642,13134.915590009994,34054.90595514,53326.16576376001 2025-08-18,18:44:04.000,230,11045773,3444,0,1755542643,13134.841490599989,28520.020717830004,53326.17275088 2025-08-18,18:44:05.000,230,11045790,2764,0,1755542644,13134.92232631999,34054.85661123,53326.074931200004 2025-08-18,18:44:06.000,230,11045806,3205,0,1755542645,13134.949271559999,30364.95426708,53326.08191832 2025-08-18,18:44:07.000,230,11045832,2925,0,1755542646,13135.02337096999,27597.691401239994,53326.1098668 2025-08-18,18:44:08.000,230,11045763,3845,0,1755542647,13135.10420668999,30826.348022100006,53326.1098668 2025-08-18,18:44:09.000,230,11045691,2565,0,1755542648,13135.137888239995,26675.256347700008,53326.193712240005 2025-08-18,18:44:10.000,230,11045812,2764,0,1755542649,13135.16483347999,27597.705499500007,53326.193712240005 2025-08-18,18:44:11.000,230,11045742,3405,0,1755542650,13135.16483347999,29903.849526389997,53326.11685392001 2025-08-18,18:44:12.000,230,11045810,3245,0,1755542651,13135.16483347999,28981.562504579997,53326.16576376001 2025-08-18,18:44:13.000,230,11045839,2925,0,1755542652,13135.198515029995,30365.313772709997,53326.13082816 2025-08-18,18:44:14.000,230,11045783,2925,0,1755542653,13135.16483347999,28520.37317433,53326.16576376001 2025-08-18,18:44:15.000,230,11045802,2444,0,1755542654,13135.12441561999,28059.212040600003,53326.10287968 2025-08-18,18:44:16.000,230,11045892,3725,0,1755542655,13135.057052519995,28059.25433538,53326.15877664 2025-08-18,18:44:17.000,230,11045809,2685,0,1755542656,13135.15136086,27598.001562959995,53326.15178952 2025-08-18,18:44:18.000,230,11045775,3444,0,1755542657,13135.09073407,29904.378211140007,53326.15178952 2025-08-18,18:44:19.000,230,11045583,3325,0,1755542658,13135.057052519995,27136.917969660004,53326.04698272001 2025-08-18,18:44:20.000,230,11045817,3444,0,1755542659,13135.117679309995,29904.314768969998,53326.026021360005 2025-08-18,18:44:21.000,230,11045845,3605,0,1755542660,13135.110943,30826.9119525,53326.1098668 2025-08-18,18:44:22.000,230,11045765,2885,0,1755542661,13135.20525133999,31288.171774050003,53326.123841040004 2025-08-18,18:44:23.000,230,11045899,3405,0,1755542662,13135.16483347999,31749.290613000005,53326.123841040004 2025-08-18,18:44:24.000,230,11045751,3325,0,1755542663,13135.24566919999,29443.012652639998,53326.08890544001 2025-08-18,18:44:25.000,230,11045802,2965,0,1755542664,13135.23219658,32210.63502411,53326.095892560006 2025-08-18,18:44:26.000,230,11045800,2965,0,1755542665,13135.24566919999,31749.262416480007,53326.04698272001 2025-08-18,18:44:27.000,230,11045850,3245,0,1755542666,13135.259141819995,26675.66519724,53326.13781528001 2025-08-18,18:44:28.000,230,11045808,3444,0,1755542667,13135.15136086,30365.58868878,53326.095892560006 2025-08-18,18:44:29.000,230,11045713,3125,0,1755542668,13135.15136086,25292.005567800006,53325.99108576 2025-08-18,18:44:30.000,230,11045727,3845,0,1755542669,13135.25240551,27598.241233380002,53326.074931200004 2025-08-18,18:44:31.000,230,11045848,3485,0,1755542670,13135.259141819995,30365.511148350008,53325.977111520006 2025-08-18,18:44:32.000,230,11045857,4004,0,1755542671,13135.279350749996,34977.94018473,53325.94916304001 2025-08-18,18:44:33.000,230,11045924,3005,0,1755542672,13135.481440049996,33594.21711312,53326.03300848 2025-08-18,18:44:34.000,230,11045841,3525,0,1755542673,13135.501648979996,29904.406407660004,53326.144802400006 2025-08-18,18:44:35.000,230,11045768,2045,0,1755542674,13135.555539460001,26214.229147439997,53326.06095696 2025-08-18,18:44:36.000,230,11045856,2405,0,1755542675,13135.730683519992,28520.619893879993,53326.20768648 2025-08-18,18:44:37.000,230,11045697,3525,0,1755542676,13135.723947209997,26675.841425489998,53326.22166072 2025-08-18,18:44:38.000,230,11045850,3165,0,1755542677,13135.818255550003,28982.00659977,53326.17275088 2025-08-18,18:44:39.000,230,11045707,3565,0,1755542678,13135.845200789998,29443.195930019996,53326.22864784 2025-08-18,18:44:40.000,230,11045740,2205,0,1755542679,13135.892354959993,27137.228131380005,53326.22864784 2025-08-18,18:44:41.000,230,11045944,2925,0,1755542680,13135.872146029993,27137.256327900002,53326.08191832 2025-08-18,18:44:42.000,230,11045786,3125,0,1755542681,13135.858673409988,32672.155663469995,53326.27755768 2025-08-18,18:44:43.000,230,11045693,3804,0,1755542682,13135.865409719998,26214.863569139998,53326.291531920004 2025-08-18,18:44:44.000,230,11045863,2885,0,1755542683,13135.838464480003,28521.155627760003,53326.29851904 2025-08-18,18:44:45.000,230,11045853,3725,0,1755542684,13135.858673409988,25292.484908640006,53326.25659632001 2025-08-18,18:44:46.000,230,11045898,3444,0,1755542685,13135.892354959993,32211.13551234,53326.30550616001 2025-08-18,18:44:47.000,230,11045863,3804,0,1755542686,13135.939509129988,26215.046846519996,53326.32646752 2025-08-18,18:44:48.000,230,11045811,3365,0,1755542687,13135.979926989989,25754.01964626,53326.27755768 2025-08-18,18:44:49.000,230,11045733,3725,0,1755542688,13136.060762709989,25753.885712789997,53326.37537736 2025-08-18,18:44:50.000,230,11045635,3725,0,1755542689,13136.101180569989,32211.4315758,53326.29851904 2025-08-18,18:44:51.000,230,11045808,3005,0,1755542690,13136.24264307999,24831.40131534,53326.242622080004 2025-08-18,18:44:52.000,230,11045740,3125,0,1755542691,13136.336951419995,31289.186848769998,53326.50114552001 2025-08-18,18:44:53.000,230,11045864,3444,0,1755542692,13136.36389665999,33595.239236969996,53326.64088792001 2025-08-18,18:44:54.000,230,11045906,2925,0,1755542693,13136.41105083,29444.211004740006,53326.48717128 2025-08-18,18:44:55.000,230,11045745,3685,0,1755542694,13136.45146869,25293.02064252,53326.52210688001 2025-08-18,18:44:56.000,230,11045752,2444,0,1755542695,13136.54577702999,25293.084084689996,53326.47319704001 2025-08-18,18:44:57.000,230,11045747,2644,0,1755542696,13136.640085369996,30366.86458131,53326.54306824 2025-08-18,18:44:58.000,230,11045744,3285,0,1755542697,13136.687239539991,25293.154575990004,53326.598965200006 2025-08-18,18:44:59.000,230,11045891,3645,0,1755542698,13136.680503229996,29444.27444691,53326.57101672001 2025-08-18,18:45:00.000,230,11045693,3965,0,1755542699,13136.774811570001,31750.517161619995,53326.58499096 2025-08-18,18:45:01.000,230,11045771,4045,0,1755542700,13136.976900870002,31750.62289857,53326.57101672001 2025-08-18,18:45:02.000,230,11045700,3285,0,1755542701,13137.024055039998,28521.874639019996,53326.61992656001 2025-08-18,18:45:03.000,230,11045751,2965,0,1755542702,13137.098154449988,31289.412420930006,53326.78063032 2025-08-18,18:45:04.000,230,11045759,3965,0,1755542703,13137.152044929993,30828.286532850005,53326.66184928 2025-08-18,18:45:05.000,230,11045860,3365,0,1755542704,13137.192462789993,33134.423510609995,53326.68281064 2025-08-18,18:45:06.000,230,11045855,3885,0,1755542705,13137.253089579994,27138.341893920006,53326.66883640001 2025-08-18,18:45:07.000,230,11045818,3085,0,1755542706,13137.313716369994,29905.654103670007,53326.80857880001 2025-08-18,18:45:08.000,230,11045811,3605,0,1755542707,13137.36087053999,31289.363077019996,53326.745694720004 2025-08-18,18:45:09.000,230,11045686,3045,0,1755542708,13137.293507439994,25293.091133819995,53326.85050152 2025-08-18,18:45:10.000,230,11045657,3525,0,1755542709,13137.300243749989,27138.052879590003,53326.87146288 2025-08-18,18:45:11.000,230,11045790,2205,0,1755542710,13137.306980059999,34056.555451559994,53326.90639848001 2025-08-18,18:45:12.000,230,11045775,3325,0,1755542711,13137.286771129999,29443.865597369993,53326.80857880001 2025-08-18,18:45:13.000,230,11045732,2165,0,1755542712,13137.300243749989,29443.731663900006,53326.89242424 2025-08-18,18:45:14.000,230,11045747,2644,0,1755542713,13137.313716369994,28059.811216650007,53326.78063032 2025-08-18,18:45:15.000,230,11045762,3205,0,1755542714,13137.36087053999,30827.23621248,53326.934346960006 2025-08-18,18:45:16.000,230,11045725,3565,0,1755542715,13137.42149732999,28520.85251517,53326.89242424 2025-08-18,18:45:17.000,230,11045747,3045,0,1755542716,13137.44170625999,29904.582635910003,53326.87845 2025-08-18,18:45:18.000,230,11045714,2844,0,1755542717,13137.50233304999,28981.99250151,53326.8435144 2025-08-18,18:45:19.000,230,11045614,3165,0,1755542718,13137.576432459995,31288.19292144,53326.794604560004 2025-08-18,18:45:20.000,230,11045732,3285,0,1755542719,13137.657268179995,28059.472858409994,53326.962295440004 2025-08-18,18:45:21.000,230,11045709,4004,0,1755542720,13137.657268179995,28059.430563629998,53326.90639848001 2025-08-18,18:45:22.000,230,11045716,3444,0,1755542721,13137.79199438,28520.70448344,53327.10902496 2025-08-18,18:45:23.000,230,11045826,2925,0,1755542722,13137.839148549996,30365.722622250003,53327.09505072001 2025-08-18,18:45:24.000,230,11045761,2644,0,1755542723,13137.893039030001,27598.184840340007,53327.032166640005 2025-08-18,18:45:25.000,230,11045903,3485,0,1755542724,13137.866093789991,30365.623934429997,53326.983256800006 2025-08-18,18:45:26.000,230,11045752,3085,0,1755542725,13137.899775339996,29904.46984983,53327.11601208 2025-08-18,18:45:27.000,230,11045728,3045,0,1755542726,13137.839148549996,28982.098238460007,53327.20684464 2025-08-18,18:45:28.000,230,11045499,3725,0,1755542727,13137.906511649991,29904.589685040002,53327.27671584 2025-08-18,18:45:29.000,230,11045629,3485,0,1755542728,13137.893039030001,28059.71957796,53327.26274160001 2025-08-18,18:45:30.000,230,11045786,3285,0,1755542729,13137.926720579992,38668.455803189994,53327.269728720006 2025-08-18,18:45:31.000,230,11045855,3725,0,1755542730,13137.967138439992,28982.48594061,53327.248767360004 2025-08-18,18:45:32.000,230,11045858,3325,0,1755542731,13137.913247960001,29443.421502180005,53327.199857520005 2025-08-18,18:45:33.000,230,11045840,3325,0,1755542732,13137.940193199996,31749.734708189993,53327.297677200004 2025-08-18,18:45:34.000,230,11045808,3365,0,1755542733,13137.933456890001,31288.404395339996,53327.42344536 2025-08-18,18:45:35.000,230,11045906,3444,0,1755542734,13137.906511649991,29904.681323729994,53327.40947112001 2025-08-18,18:45:36.000,230,11045907,3485,0,1755542735,13137.919984269996,28059.642037530008,53327.38850976001 2025-08-18,18:45:37.000,230,11045612,3205,0,1755542736,13138.000819989997,29904.723618510005,53327.33959992001 2025-08-18,18:45:38.000,230,11045810,3045,0,1755542737,13137.906511649991,27598.466805539996,53327.23479312 2025-08-18,18:45:39.000,230,11045753,3444,0,1755542738,13138.041237849997,32672.183859990007,53327.27671584 2025-08-18,18:45:40.000,230,11045806,3205,0,1755542739,13138.115337260002,26214.85652001,53327.28370296 2025-08-18,18:45:41.000,230,11045755,3444,0,1755542740,13138.061446779997,28059.832364040005,53327.45139384 2025-08-18,18:45:42.000,230,11045821,3645,0,1755542741,13138.142282499997,27598.628935529996,53327.269728720006 2025-08-18,18:45:43.000,230,11045721,2444,0,1755542742,13138.115337260002,32211.057971910006,53327.402484 2025-08-18,18:45:44.000,230,11045747,3205,0,1755542743,13138.128809879992,27137.46075267,53327.36056128001 2025-08-18,18:45:45.000,230,11045801,3325,0,1755542744,13138.216381910002,24369.908872500004,53327.3326128 2025-08-18,18:45:46.000,230,11045697,3965,0,1755542745,13138.256799770003,30366.046882230003,53327.35357416 2025-08-18,18:45:47.000,230,11045804,2805,0,1755542746,13138.337635489988,25753.779975840007,53327.45838096001 2025-08-18,18:45:48.000,230,11045783,3285,0,1755542747,13138.398262279989,32211.198954509993,53327.437419600006 2025-08-18,18:45:49.000,230,11045792,3365,0,1755542748,13138.479097999989,29905.040829360005,53327.44440672 2025-08-18,18:45:50.000,230,11045799,3485,0,1755542749,13138.526252169999,28982.718561899994,53327.47934232001 2025-08-18,18:45:51.000,230,11045803,3525,0,1755542750,13138.53972478999,27598.960244639995,53327.44440672 2025-08-18,18:45:52.000,230,11045711,3685,0,1755542751,13138.566670029999,26676.60273153,53327.55620064001 2025-08-18,18:45:53.000,230,11045856,3645,0,1755542752,13138.68118729999,28521.642017730002,53327.52825216001 2025-08-18,18:45:54.000,230,11045707,3804,0,1755542753,13138.72160515999,28983.007576229997,53327.43043248001 2025-08-18,18:45:55.000,230,11045586,2444,0,1755542754,13138.74181408999,29905.40033499,53327.54921352 2025-08-18,18:45:56.000,230,11045920,2965,0,1755542755,13138.997793869996,32211.62190231,53327.535239280005 2025-08-18,18:45:57.000,230,11045946,3085,0,1755542756,13138.916958149995,30366.70245132,53327.6120976 2025-08-18,18:45:58.000,230,11045787,3525,0,1755542757,13139.139256379996,24370.60673637,53327.62607184001 2025-08-18,18:45:59.000,230,11045870,3125,0,1755542758,13139.172937930001,28521.599722950006,53327.584149120004 2025-08-18,18:46:00.000,230,11045829,3325,0,1755542759,13139.213355790002,28983.021674489995,53327.702930160005 2025-08-18,18:46:01.000,230,11045834,3165,0,1755542760,13139.240301029997,28521.726607289995,53327.751840000004 2025-08-18,18:46:02.000,230,11045711,2644,0,1755542761,13139.260509959997,25754.146530600003,53327.70991728 2025-08-18,18:46:03.000,230,11045861,3565,0,1755542762,13139.354818300002,36823.99454565,53327.77978848 2025-08-18,18:46:04.000,230,11045890,2285,0,1755542763,13139.368290919992,28060.177771410003,53327.72389152001 2025-08-18,18:46:05.000,230,11045920,3205,0,1755542764,13139.455862950002,31288.82029401,53327.751840000004 2025-08-18,18:46:06.000,230,11045889,3565,0,1755542765,13139.415445090002,27598.833360300006,53327.919530880004 2025-08-18,18:46:07.000,230,11045871,3125,0,1755542766,13139.489544499993,34517.27953923,53327.87760816 2025-08-18,18:46:08.000,230,11045645,3405,0,1755542767,13139.590589149993,28521.19792254,53327.84965968 2025-08-18,18:46:09.000,230,11045828,3205,0,1755542768,13139.509753429993,28982.359056269997,53327.8566468 2025-08-18,18:46:10.000,230,11045893,3325,0,1755542769,13139.590589149993,30827.179819440003,53327.82869832 2025-08-18,18:46:11.000,230,11045818,3125,0,1755542770,13139.678161179989,31288.37619882,53327.821711200006 2025-08-18,18:46:12.000,230,11045723,3525,0,1755542771,13139.664688559998,29443.280519580003,53327.81472408001 2025-08-18,18:46:13.000,230,11045788,3285,0,1755542772,13139.725315349999,28520.8595643,53327.80773696 2025-08-18,18:46:14.000,230,11045703,3444,0,1755542773,13139.792678449994,29443.3087161,53327.75882712 2025-08-18,18:46:15.000,230,11045724,2045,0,1755542774,13139.83983261999,22985.86859004,53327.82869832 2025-08-18,18:46:16.000,230,11045858,3444,0,1755542775,13140.0284493,30365.58163965,53327.80773696 2025-08-18,18:46:17.000,230,11045818,2685,0,1755542776,13140.0284493,28059.444661889996,53327.89856952 2025-08-18,18:46:18.000,230,11045731,3485,0,1755542777,13140.00824037,26675.785032450003,53327.84965968 2025-08-18,18:46:19.000,230,11045718,2725,0,1755542778,13140.18338442999,28059.508104060005,53327.86363392001 2025-08-18,18:46:20.000,230,11045828,3525,0,1755542779,13140.311374320001,32210.613876720003,53328.05228616 2025-08-18,18:46:21.000,230,11045801,2844,0,1755542780,13140.365264799992,33133.16171633999,53328.01036344001 2025-08-18,18:46:22.000,230,11045750,3325,0,1755542781,13140.385473729992,29904.62493069,53327.98241496001 2025-08-18,18:46:23.000,230,11045864,3245,0,1755542782,13140.452836830002,30365.814260939995,53327.9963892 2025-08-18,18:46:24.000,230,11045791,3965,0,1755542783,13140.513463620002,31749.636020370002,53328.00337632 2025-08-18,18:46:25.000,230,11045719,4004,0,1755542784,13140.526936239992,31749.692413409997,53328.108183120006 2025-08-18,18:46:26.000,230,11045790,2124,0,1755542785,13140.580826719997,27598.495002059994,53328.05927328001 2025-08-18,18:46:27.000,230,11045784,3365,0,1755542786,13140.560617789997,30827.278507259995,53328.00337632 2025-08-18,18:46:28.000,230,11045829,3685,0,1755542787,13140.560617789997,27598.635984659995,53328.07324752 2025-08-18,18:46:29.000,230,11045636,2205,0,1755542788,13140.580826719997,29443.710516510007,53328.087221760004 2025-08-18,18:46:30.000,230,11045795,2605,0,1755542789,13140.715552919988,26676.243225900005,53328.19202856 2025-08-18,18:46:31.000,230,11045744,3205,0,1755542790,13140.681871369998,28059.966297510007,53328.15010584001 2025-08-18,18:46:32.000,230,11045758,3485,0,1755542791,13140.702080299998,34517.371177919995,53328.19901568001 2025-08-18,18:46:33.000,230,11045840,2725,0,1755542792,13140.830070189993,30827.52522681,53328.29683536001 2025-08-18,18:46:34.000,230,11045825,3804,0,1755542793,13140.823333879998,30366.265405259997,53328.2409384 2025-08-18,18:46:35.000,230,11045763,3645,0,1755542794,13140.789652329993,27599.037785070002,53328.29683536001 2025-08-18,18:46:36.000,230,11045691,3725,0,1755542795,13140.850279119994,33595.02776307,53328.254912640004 2025-08-18,18:46:37.000,230,11045826,2725,0,1755542796,13140.796388639988,30366.371142210002,53328.31779672001 2025-08-18,18:46:38.000,230,11045934,2965,0,1755542797,13140.823333879998,28982.528235389997,53328.303822480004 2025-08-18,18:46:39.000,230,11045798,2365,0,1755542798,13140.782916019998,32211.45977232,53328.29683536001 2025-08-18,18:46:40.000,230,11045850,3405,0,1755542799,13140.883960669998,29443.985432579997,53328.35273232 2025-08-18,18:46:41.000,230,11045829,3405,0,1755542800,13140.823333879998,27137.74271787,53328.324783840006 2025-08-18,18:46:42.000,230,11045733,3245,0,1755542801,13140.776179709988,26676.511092839995,53328.34574520001 2025-08-18,18:46:43.000,230,11045856,2644,0,1755542802,13140.803124949998,32672.775986909997,53328.29683536001 2025-08-18,18:46:44.000,230,11045776,1965,0,1755542803,13140.863751739998,26676.398306760006,53328.275874000006 2025-08-18,18:46:45.000,230,11045768,2925,0,1755542804,13140.816597569989,27598.784016389996,53328.41561640001 2025-08-18,18:46:46.000,230,11045799,2525,0,1755542805,13140.789652329993,22986.35498001,53328.35971944 2025-08-18,18:46:47.000,230,11045820,2325,0,1755542806,13140.782916019998,29443.64002521,53328.41561640001 2025-08-18,18:46:48.000,230,11045691,3565,0,1755542807,13140.863751739998,26214.870618269997,53328.3108096 2025-08-18,18:46:49.000,230,11045908,3165,0,1755542808,13140.796388639988,26676.14453808,53328.39465504001 2025-08-18,18:46:50.000,230,11045702,2444,0,1755542809,13140.796388639988,28059.663184920006,53328.39465504001 2025-08-18,18:46:51.000,230,11045904,3365,0,1755542810,13140.904169599999,32210.684368019996,53328.422603520004 2025-08-18,18:46:52.000,230,11045797,3045,0,1755542811,13140.863751739998,28520.746778219996,53328.3806808 2025-08-18,18:46:53.000,230,11045798,2365,0,1755542812,13140.863751739998,35900.311796099995,53328.50644896 2025-08-18,18:46:54.000,230,11045727,3804,0,1755542813,13140.910905909994,30365.504099219994,53328.46452624001 2025-08-18,18:46:55.000,230,11045798,3325,0,1755542814,13140.776179709988,27136.727643150007,53328.422603520004 2025-08-18,18:46:56.000,230,11045522,2245,0,1755542815,13140.823333879998,30365.29262532,53328.34574520001 2025-08-18,18:46:57.000,230,11045867,2885,0,1755542816,13140.816597569989,28520.39432172,53328.443564880006 2025-08-18,18:46:58.000,230,11045794,3165,0,1755542817,13140.776179709988,33132.724670280004,53328.43657776001 2025-08-18,18:46:59.000,230,11045736,2085,0,1755542818,13140.796388639988,28059.212040600003,53328.38766792 2025-08-18,18:47:00.000,230,11045802,2965,0,1755542819,13140.668398749993,29903.80723161,53328.42959064 2025-08-18,18:47:01.000,230,11045723,3565,0,1755542820,13140.742498159998,30365.179839239994,53328.41561640001 2025-08-18,18:47:02.000,230,11045861,3645,0,1755542821,13140.755970779988,28059.035812350005,53328.48548760001 2025-08-18,18:47:03.000,230,11045814,3325,0,1755542822,13140.688607679993,26214.151607010004,53328.45753912 2025-08-18,18:47:04.000,230,11045809,3924,0,1755542823,13140.755970779988,28981.492013280003,53328.57632016 2025-08-18,18:47:05.000,230,11045809,3924,0,1755542824,13140.654926130002,24369.126419070002,53328.49946184 2025-08-18,18:47:06.000,230,11045865,3685,0,1755542825,13140.735761849988,33132.675326369994,53328.53439744001 2025-08-18,18:47:07.000,230,11045779,3045,0,1755542826,13140.742498159998,29903.997558119998,53328.443564880006 2025-08-18,18:47:08.000,230,11045634,3045,0,1755542827,13140.742498159998,28520.450714759994,53328.47850048 2025-08-18,18:47:09.000,230,11045716,3285,0,1755542828,13140.762707089998,30365.222134020005,53328.5204232 2025-08-18,18:47:10.000,230,11045691,3565,0,1755542829,13140.729025539993,29442.780031350005,53328.450552 2025-08-18,18:47:11.000,230,11045740,2365,0,1755542830,13140.708816609993,23446.677267270003,53328.42959064 2025-08-18,18:47:12.000,230,11045699,2885,0,1755542831,13140.715552919988,29904.110344200002,53328.422603520004 2025-08-18,18:47:13.000,230,11045901,3325,0,1755542832,13140.836806499989,28059.071058,53328.50644896 2025-08-18,18:47:14.000,230,11045643,3645,0,1755542833,13140.836806499989,28520.507107800004,53328.422603520004 2025-08-18,18:47:15.000,230,11045678,3045,0,1755542834,13140.857015429989,28059.071058,53328.373693680005 2025-08-18,18:47:16.000,230,11045706,3165,0,1755542835,13140.924378529999,25291.533276090006,53328.49946184 2025-08-18,18:47:17.000,230,11045766,3245,0,1755542836,13140.951323769994,31748.945205630007,53328.443564880006 2025-08-18,18:47:18.000,230,11045753,3525,0,1755542837,13140.971532699994,29903.99050899,53328.450552 2025-08-18,18:47:19.000,230,11045706,3205,0,1755542838,13140.99847793999,29903.863624649995,53328.492474720006 2025-08-18,18:47:20.000,230,11045756,3045,0,1755542839,13141.04563211,29442.744785699993,53328.471513360004 2025-08-18,18:47:21.000,230,11045752,3045,0,1755542840,13141.08604997,28058.887780620003,53328.50644896 2025-08-18,18:47:22.000,230,11045784,2525,0,1755542841,13141.1062589,28058.92302627,53328.443564880006 2025-08-18,18:47:23.000,230,11045860,3245,0,1755542842,13141.16014937999,30365.13049533,53328.611255760006 2025-08-18,18:47:24.000,230,11045848,3285,0,1755542843,13141.20730355,34516.26446450999,53328.62523 2025-08-18,18:47:25.000,230,11045883,4004,0,1755542844,13141.16014937999,27597.670253849996,53328.56933304 2025-08-18,18:47:26.000,230,11045830,3405,0,1755542845,13141.18035830999,31748.790124770007,53328.56234592001 2025-08-18,18:47:27.000,230,11045711,3845,0,1755542846,13141.18035830999,27597.663204719996,53328.660165600006 2025-08-18,18:47:28.000,230,11045781,3685,0,1755542847,13141.20730355,30364.94016882,53328.639204240004 2025-08-18,18:47:29.000,230,11045719,3165,0,1755542848,13141.20056723999,30364.834431869996,53328.58330728001 2025-08-18,18:47:30.000,230,11045804,3045,0,1755542849,13141.13994044999,28519.929079139998,53328.5553588 2025-08-18,18:47:31.000,230,11045766,3165,0,1755542850,13141.26793034,25752.349002450006,53328.60426864001 2025-08-18,18:47:32.000,230,11045722,3165,0,1755542851,13141.26793034,31748.331931320005,53328.660165600006 2025-08-18,18:47:33.000,230,11045748,3045,0,1755542852,13141.26793034,30825.840484739994,53328.590294400004 2025-08-18,18:47:34.000,230,11045789,3485,0,1755542853,13141.234248789995,33132.062052060006,53328.60426864001 2025-08-18,18:47:35.000,230,11045749,2805,0,1755542854,13141.274666649995,29442.18790443,53328.67413984 2025-08-18,18:47:36.000,230,11045770,2565,0,1755542855,13141.3083482,25752.349002450006,53328.56933304 2025-08-18,18:47:37.000,230,11045854,3245,0,1755542856,13141.3083482,29442.110364000007,53328.64619136 2025-08-18,18:47:38.000,230,11045809,3525,0,1755542857,13141.32855713,34515.778074539994,53328.68112696001 2025-08-18,18:47:39.000,230,11045794,2685,0,1755542858,13141.36223867999,27136.093221450006,53328.75099816001 2025-08-18,18:47:40.000,230,11045719,3365,0,1755542859,13141.40265653999,30364.6300071,53328.639204240004 2025-08-18,18:47:41.000,230,11045780,3125,0,1755542860,13141.436338089996,31287.163748460007,53328.778946640006 2025-08-18,18:47:42.000,230,11045800,2285,0,1755542861,13141.395920229996,34976.93920827001,53328.7649724 2025-08-18,18:47:43.000,230,11045827,3285,0,1755542862,13141.503701189991,31286.9381763,53328.806895120004 2025-08-18,18:47:44.000,230,11045702,2965,0,1755542863,13141.49022857,31748.317833060006,53328.75099816001 2025-08-18,18:47:45.000,230,11045696,2805,0,1755542864,13141.517173809996,23446.113336869996,53328.73702392 2025-08-18,18:47:46.000,230,11045828,2605,0,1755542865,13141.550855360001,31748.324882190005,53328.74401104 2025-08-18,18:47:47.000,230,11045792,2805,0,1755542866,13141.550855360001,25752.327855059993,53328.74401104 2025-08-18,18:47:48.000,230,11045679,2764,0,1755542867,13141.517173809996,34054.39841778,53328.81388224 2025-08-18,18:47:49.000,230,11045811,3525,0,1755542868,13141.658636319997,23446.08514035,53328.89772768001 2025-08-18,18:47:50.000,230,11045782,2925,0,1755542869,13141.624954769992,32209.50716331,53328.81388224 2025-08-18,18:47:51.000,230,11045747,3885,0,1755542870,13141.604745839992,30364.658203619998,53328.72304968 2025-08-18,18:47:52.000,230,11045730,3285,0,1755542871,13141.665372629992,35899.42360572,53328.71606256 2025-08-18,18:47:53.000,230,11045910,3165,0,1755542872,13141.624954769992,24368.703471269997,53328.7649724 2025-08-18,18:47:54.000,230,11045909,3645,0,1755542873,13141.665372629992,26674.946185980007,53328.806895120004 2025-08-18,18:47:55.000,230,11045726,3245,0,1755542874,13141.624954769992,31287.438664529996,53328.89074056 2025-08-18,18:47:56.000,230,11045668,2525,0,1755542875,13141.699054179997,22985.170726170007,53328.827856480006 2025-08-18,18:47:57.000,230,11045804,3405,0,1755542876,13141.699054179997,29442.533311799998,53328.73702392 2025-08-18,18:47:58.000,230,11045676,2525,0,1755542877,13141.813571450002,27136.48797273,53328.71606256 2025-08-18,18:47:59.000,230,11045880,2085,0,1755542878,13141.719263109997,27597.754843410003,53328.6951012 2025-08-18,18:48:00.000,230,11045758,2725,0,1755542879,13141.820307759997,28981.37217807,53328.70208832001 2025-08-18,18:48:01.000,230,11045754,2764,0,1755542880,13141.820307759997,32209.965356760003,53328.61824288 2025-08-18,18:48:02.000,230,11045740,2844,0,1755542881,13141.860725619998,31287.438664529996,53328.86279208 2025-08-18,18:48:03.000,230,11045928,2644,0,1755542882,13141.725999419992,32671.14058875,53328.68112696001 2025-08-18,18:48:04.000,230,11045642,2925,0,1755542883,13141.847252999993,30364.97541447,53328.660165600006 2025-08-18,18:48:05.000,230,11045655,3565,0,1755542884,13141.813571450002,31748.599798259995,53328.71606256 2025-08-18,18:48:06.000,230,11045854,3325,0,1755542885,13141.759680969997,28519.929079139998,53328.93266328 2025-08-18,18:48:07.000,230,11045776,2885,0,1755542886,13141.651900010002,26674.939136850007,53328.709075440005 2025-08-18,18:48:08.000,230,11045750,2805,0,1755542887,13141.571064290001,28519.943177399997,53328.73003680001 2025-08-18,18:48:09.000,230,11045805,3645,0,1755542888,13141.618218459997,27597.388288650007,53328.709075440005 2025-08-18,18:48:10.000,230,11045743,3765,0,1755542889,13141.496964879996,29903.65215075,53328.75099816001 2025-08-18,18:48:11.000,230,11045823,3525,0,1755542890,13141.443074399991,23907.739713179995,53328.73702392 2025-08-18,18:48:12.000,230,11045778,3165,0,1755542891,13141.38918392,32209.958307630004,53328.6951012 2025-08-18,18:48:13.000,230,11045723,2764,0,1755542892,13141.28813927,32209.98650415,53328.70208832001 2025-08-18,18:48:14.000,230,11045824,2844,0,1755542893,13141.26119402999,27597.726646890005,53328.66715272 2025-08-18,18:48:15.000,230,11045759,2925,0,1755542894,13141.12646783,34055.103330779995,53328.57632016 2025-08-18,18:48:16.000,230,11045742,2644,0,1755542895,13141.092786279994,29903.786084220003,53328.79292088 2025-08-18,18:48:17.000,230,11045817,2685,0,1755542896,13140.951323769994,28981.37217807,53328.79292088 2025-08-18,18:48:18.000,230,11045735,2965,0,1755542897,13140.803124949998,30826.129499069997,53328.67413984 2025-08-18,18:48:19.000,230,11045711,3525,0,1755542898,13140.688607679993,30826.185892110007,53328.7649724 2025-08-18,18:48:20.000,230,11045722,3125,0,1755542899,13140.607771959993,32209.704538949998,53328.82086936001 2025-08-18,18:48:21.000,230,11045752,3165,0,1755542900,13140.493254690002,29442.096265739994,53328.72304968 2025-08-18,18:48:22.000,230,11045739,3444,0,1755542901,13140.479782069997,30825.45278259,53328.74401104 2025-08-18,18:48:23.000,230,11045854,3125,0,1755542902,13140.405682659992,29441.70856359,53328.611255760006 2025-08-18,18:48:24.000,230,11045579,3365,0,1755542903,13140.338319559996,34053.728750430004,53328.64619136 2025-08-18,18:48:25.000,230,11045562,3005,0,1755542904,13140.244011219991,28518.878758770006,53328.58330728001 2025-08-18,18:48:26.000,230,11045780,3525,0,1755542905,13140.264220149991,27134.944213259994,53328.639204240004 2025-08-18,18:48:27.000,230,11045770,3444,0,1755542906,13140.318110629996,27595.957315260006,53328.64619136 2025-08-18,18:48:28.000,230,11045825,2965,0,1755542907,13140.351792180001,22983.507131489998,53328.38766792 2025-08-18,18:48:29.000,230,11045856,2844,0,1755542908,13140.372001110001,29901.516264360005,53328.54837168 2025-08-18,18:48:30.000,230,11045856,2565,0,1755542909,13140.446100519992,32668.849621500005,53328.52741032 2025-08-18,18:48:31.000,230,11045832,2045,0,1755542910,13140.526936239992,29440.28463933,53328.492474720006 2025-08-18,18:48:32.000,230,11045791,3125,0,1755542911,13140.405682659992,32207.491112129996,53328.51343608001 2025-08-18,18:48:33.000,230,11045841,3245,0,1755542912,13140.318110629996,28056.716648579997,53328.54837168 2025-08-18,18:48:34.000,230,11045894,2485,0,1755542913,13140.223802289991,26673.127510439997,53328.56234592001 2025-08-18,18:48:35.000,230,11045756,3125,0,1755542914,13140.14970288,31285.507202909997,53328.471513360004 2025-08-18,18:48:36.000,230,11045829,3525,0,1755542915,13140.055394539995,32208.118484699997,53328.48548760001 2025-08-18,18:48:37.000,230,11045725,3845,0,1755542916,13139.974558819995,28979.884811640004,53328.492474720006 2025-08-18,18:48:38.000,230,11045811,2565,0,1755542917,13139.94087726999,29441.201026230003,53328.41561640001 2025-08-18,18:48:39.000,230,11045749,3605,0,1755542918,13140.04192191999,29441.511187950004,53328.47850048 2025-08-18,18:48:40.000,230,11045719,3845,0,1755542919,13140.08233977999,27135.402406709996,53328.40164216 2025-08-18,18:48:41.000,230,11045781,2965,0,1755542920,13140.16317549999,30825.354094769995,53328.50644896 2025-08-18,18:48:42.000,230,11045754,3085,0,1755542921,13140.237274909996,27596.718621299995,53328.50644896 2025-08-18,18:48:43.000,230,11045780,3005,0,1755542922,13140.425891589992,30364.15771539,53328.48548760001 2025-08-18,18:48:44.000,230,11045800,2165,0,1755542923,13140.499990999997,31747.944229169996,53328.5553588 2025-08-18,18:48:45.000,230,11045683,3165,0,1755542924,13140.580826719997,34515.291684569995,53328.50644896 2025-08-18,18:48:46.000,230,11045691,3085,0,1755542925,13140.621244579997,31286.522277630007,53328.492474720006 2025-08-18,18:48:47.000,230,11045776,2124,0,1755542926,13140.574090410002,27596.725670429994,53328.56933304 2025-08-18,18:48:48.000,230,11045821,3924,0,1755542927,13140.547145169992,27135.486996270003,53328.60426864001 2025-08-18,18:48:49.000,230,11045898,2925,0,1755542928,13140.560617789997,29441.71561272,53328.590294400004 2025-08-18,18:48:50.000,230,11045782,3005,0,1755542929,13140.654926130002,27596.901898680007,53328.67413984 2025-08-18,18:48:51.000,230,11045716,2965,0,1755542930,13140.627980889993,24829.589688930006,53328.64619136 2025-08-18,18:48:52.000,230,11045798,2565,0,1755542931,13140.607771959993,28058.232211530005,53328.64619136 2025-08-18,18:48:53.000,230,11045694,3125,0,1755542932,13140.661662439998,30364.601810580003,53328.68112696001 2025-08-18,18:48:54.000,230,11045735,3365,0,1755542933,13140.654926130002,30364.693449269995,53328.68811408 2025-08-18,18:48:55.000,230,11045740,3165,0,1755542934,13140.634717200002,31287.107355419997,53328.59728152 2025-08-18,18:48:56.000,230,11045892,3165,0,1755542935,13140.594299340002,27136.14256536,53328.62523 2025-08-18,18:48:57.000,230,11045766,2245,0,1755542936,13140.466309449992,28519.865636970004,53328.60426864001 2025-08-18,18:48:58.000,230,11045721,2885,0,1755542937,13140.358528489996,30364.841480999996,53328.68112696001 2025-08-18,18:48:59.000,230,11045721,2725,0,1755542938,13140.237274909996,27136.445677950003,53328.709075440005 2025-08-18,18:49:00.000,230,11045825,2325,0,1755542939,13140.14296656999,30826.2775308,53328.63221712001 2025-08-18,18:49:01.000,230,11045815,2525,0,1755542940,13140.10254870999,29442.378230939998,53328.61824288 2025-08-18,18:49:02.000,230,11045932,3165,0,1755542941,13140.06886716,22062.756820020004,53328.53439744001 2025-08-18,18:49:03.000,230,11045872,2965,0,1755542942,13140.10254870999,27136.46682534,53328.59728152 2025-08-18,18:49:04.000,230,11045678,3125,0,1755542943,13140.21032967,25752.377198970004,53328.66715272 2025-08-18,18:49:05.000,230,11045737,3485,0,1755542944,13140.223802289991,25752.40539549,53328.72304968 2025-08-18,18:49:06.000,230,11045786,3045,0,1755542945,13140.18338442999,31748.22619437,53328.590294400004 2025-08-18,18:49:07.000,230,11045921,3285,0,1755542946,13140.351792180001,31748.24029263,53328.67413984 2025-08-18,18:49:08.000,230,11045856,3365,0,1755542947,13140.560617789997,28980.695461590003,53328.41561640001 2025-08-18,18:49:09.000,230,11045830,2405,0,1755542948,13140.547145169992,33592.87072929001,53328.70208832001 2025-08-18,18:49:10.000,230,11045745,3685,0,1755542949,13140.742498159998,28519.210067880005,53328.492474720006 2025-08-18,18:49:11.000,230,11045780,2925,0,1755542950,13140.830070189993,27135.423554099994,53328.422603520004 2025-08-18,18:49:12.000,230,11045936,2925,0,1755542951,13140.937851149989,32670.294693150005,53328.57632016 2025-08-18,18:49:13.000,230,11045891,3325,0,1755542952,13140.924378529999,28057.992541109998,53328.50644896 2025-08-18,18:49:14.000,230,11045855,3365,0,1755542953,13140.870488049994,24829.32887112,53328.47850048 2025-08-18,18:49:15.000,230,11045831,3365,0,1755542954,13140.850279119994,30825.45278259,53328.38766792 2025-08-18,18:49:16.000,230,11045859,2285,0,1755542955,13140.823333879998,32209.0348716,53328.53439744001 2025-08-18,18:49:17.000,230,11045835,3565,0,1755542956,13140.796388639988,33131.64615339,53328.39465504001 2025-08-18,18:49:18.000,230,11045791,2685,0,1755542957,13140.729025539993,28980.483987689993,53328.41561640001 2025-08-18,18:49:19.000,230,11045753,3285,0,1755542958,13140.702080299998,31286.60686719,53328.53439744001 2025-08-18,18:49:20.000,230,11045862,2485,0,1755542959,13140.803124949998,32670.069120989996,53328.471513360004 2025-08-18,18:49:21.000,230,11045816,3285,0,1755542960,13140.789652329993,27135.282571500007,53328.492474720006 2025-08-18,18:49:22.000,230,11045820,2285,0,1755542961,13140.917642219989,29902.566584729997,53328.51343608001 2025-08-18,18:49:23.000,230,11045854,2405,0,1755542962,13140.924378529999,29441.334959700005,53328.53439744001 2025-08-18,18:49:24.000,230,11045852,3485,0,1755542963,13140.937851149989,27596.415508709993,53328.49946184 2025-08-18,18:49:25.000,230,11045915,3325,0,1755542964,13140.937851149989,30363.713620199997,53328.422603520004 2025-08-18,18:49:26.000,230,11045842,2925,0,1755542965,13140.958060079989,32669.921089259995,53328.492474720006 2025-08-18,18:49:27.000,230,11045825,3325,0,1755542966,13140.816597569989,33592.60286235,53328.373693680005 2025-08-18,18:49:28.000,230,11045801,2805,0,1755542967,13140.675135060003,28518.843513119995,53328.45753912 2025-08-18,18:49:29.000,230,11045824,2965,0,1755542968,13140.601035649997,27135.240276719996,53328.48548760001 2025-08-18,18:49:30.000,230,11045829,2365,0,1755542969,13140.715552919988,30363.9955854,53328.56933304 2025-08-18,18:49:31.000,230,11045860,2685,0,1755542970,13140.594299340002,30363.967388880003,53328.51343608001 2025-08-18,18:49:32.000,230,11045856,2805,0,1755542971,13140.641453509998,26674.07914299,53328.50644896 2025-08-18,18:49:33.000,230,11045823,3005,0,1755542972,13140.648189819993,27596.5071474,53328.47850048 2025-08-18,18:49:34.000,230,11045947,3325,0,1755542973,13140.796388639988,28057.576642440006,53328.48548760001 2025-08-18,18:49:35.000,230,11045957,3444,0,1755542974,13140.776179709988,30363.558539339996,53328.53439744001 2025-08-18,18:49:36.000,230,11045849,3365,0,1755542975,13140.857015429989,34053.242360460004,53328.54837168 2025-08-18,18:49:37.000,230,11045821,2844,0,1755542976,13140.836806499989,32208.294712949995,53328.443564880006 2025-08-18,18:49:38.000,230,11045731,3485,0,1755542977,13140.749234469993,25750.939176450003,53328.43657776001 2025-08-18,18:49:39.000,230,11046010,3005,0,1755542978,13140.755970779988,27595.85157831,53328.50644896 2025-08-18,18:49:40.000,230,11045815,3485,0,1755542979,13140.675135060003,27134.55651111,53328.471513360004 2025-08-18,18:49:41.000,230,11045811,3645,0,1755542980,13140.580826719997,28979.504158619995,53328.450552 2025-08-18,18:49:42.000,230,11045878,2565,0,1755542981,13140.479782069997,29440.651194089995,53328.49946184 2025-08-18,18:49:43.000,230,11045817,2764,0,1755542982,13140.405682659992,24367.152662670007,53328.52741032 2025-08-18,18:49:44.000,230,11045829,2365,0,1755542983,13140.304638009991,27595.752890489995,53328.5553588 2025-08-18,18:49:45.000,230,11045840,2245,0,1755542984,13140.27095646,29902.030850850002,53328.43657776001 2025-08-18,18:49:46.000,230,11045852,2725,0,1755542985,13140.223802289991,33130.567636499996,53328.3806808 2025-08-18,18:49:47.000,230,11045771,3365,0,1755542986,13140.196857049996,29441.010699720006,53328.41561640001 2025-08-18,18:49:48.000,230,11045796,2365,0,1755542987,13140.16991181,28518.575646180005,53328.24792552001 2025-08-18,18:49:49.000,230,11045783,3365,0,1755542988,13140.14970288,27596.232231329996,53328.422603520004 2025-08-18,18:49:50.000,230,11045827,3405,0,1755542989,13140.217065979996,29441.179878840005,53328.373693680005 2025-08-18,18:49:51.000,230,11045866,2405,0,1755542990,13140.358528489996,26212.643093189996,53328.31779672001 2025-08-18,18:49:52.000,230,11045829,3645,0,1755542991,13140.304638009991,31747.486035719994,53328.28286112 2025-08-18,18:49:53.000,230,11045754,2925,0,1755542992,13140.425891589992,28057.696477649995,53328.28984824 2025-08-18,18:49:54.000,230,11045760,3125,0,1755542993,13140.412418970001,24367.772986109994,53328.28286112 2025-08-18,18:49:55.000,230,11045862,3285,0,1755542994,13140.419155279997,26673.89586561,53328.26189976 2025-08-18,18:49:56.000,230,11045882,2925,0,1755542995,13140.358528489996,29902.52428995,53328.21997704 2025-08-18,18:49:57.000,230,11045787,3525,0,1755542996,13140.277692769996,26212.650142319995,53328.26189976 2025-08-18,18:49:58.000,230,11045883,3205,0,1755542997,13140.257483839996,31747.40144616,53328.19202856 2025-08-18,18:49:59.000,230,11045831,2885,0,1755542998,13140.2305386,31747.450790069997,53328.21298992 2025-08-18,18:50:00.000,230,11045757,3005,0,1755542999,13140.304638009991,34053.52432565999,53328.28984824 2025-08-18,18:50:01.000,230,11045816,2725,0,1755543000,13140.324846939991,26212.77702666,53328.275874000006 2025-08-18,18:50:02.000,230,11045830,2805,0,1755543001,13140.392210040001,28057.64008461,53328.303822480004 2025-08-18,18:50:03.000,230,11045959,3485,0,1755543002,13140.486518379992,29902.827402540002,53328.324783840006 2025-08-18,18:50:04.000,230,11045695,3365,0,1755543003,13140.506727309992,27596.549442179996,53328.34574520001 2025-08-18,18:50:05.000,230,11045846,3085,0,1755543004,13140.412418970001,27596.66222826,53328.303822480004 2025-08-18,18:50:06.000,230,11045799,3325,0,1755543005,13140.493254690002,28057.907951550005,53328.35971944 2025-08-18,18:50:07.000,230,11045773,3965,0,1755543006,13140.513463620002,32208.978478560006,53328.40164216 2025-08-18,18:50:08.000,230,11045834,3365,0,1755543007,13140.425891589992,34515.030866760004,53328.33875808 2025-08-18,18:50:09.000,230,11045796,2365,0,1755543008,13140.425891589992,31747.648165709994,53328.35273232 2025-08-18,18:50:10.000,230,11045896,3085,0,1755543009,13140.459573139997,28980.23726814,53328.3108096 2025-08-18,18:50:11.000,230,11045785,3485,0,1755543010,13140.425891589992,27135.388308449998,53328.26888688001 2025-08-18,18:50:12.000,230,11045774,2325,0,1755543011,13140.378737419996,28980.039892500004,53328.33177096 2025-08-18,18:50:13.000,230,11045744,2444,0,1755543012,13140.324846939991,27135.085195859996,53328.35971944 2025-08-18,18:50:14.000,230,11045661,3405,0,1755543013,13140.345055869991,29902.601830379994,53328.40862928 2025-08-18,18:50:15.000,230,11045862,2764,0,1755543014,13140.398946349997,32208.72470988,53328.373693680005 2025-08-18,18:50:16.000,230,11045806,2805,0,1755543015,13140.338319559996,30363.67837455,53328.3108096 2025-08-18,18:50:17.000,230,11045760,2245,0,1755543016,13140.432627900002,27596.239280459995,53328.422603520004 2025-08-18,18:50:18.000,230,11045796,2325,0,1755543017,13140.439364209997,34053.28465524,53328.42959064 2025-08-18,18:50:19.000,230,11045815,3205,0,1755543018,13140.499990999997,28057.259431590006,53328.40862928 2025-08-18,18:50:20.000,230,11045751,2805,0,1755543019,13140.526936239992,31747.048989660005,53328.43657776001 2025-08-18,18:50:21.000,230,11045807,3405,0,1755543020,13140.594299340002,24828.574614209996,53328.35971944 2025-08-18,18:50:22.000,230,11045810,3045,0,1755543021,13140.547145169992,27134.782083269994,53328.41561640001 2025-08-18,18:50:23.000,230,11045912,3325,0,1755543022,13140.574090410002,32208.160779480007,53328.41561640001 2025-08-18,18:50:24.000,230,11045855,3485,0,1755543023,13140.520199929997,28518.328926629998,53328.42959064 2025-08-18,18:50:25.000,230,11045797,3565,0,1755543024,13140.466309449992,31746.900957930004,53328.443564880006 2025-08-18,18:50:26.000,230,11045874,2485,0,1755543025,13140.385473729992,27595.950266130007,53328.450552 2025-08-18,18:50:27.000,230,11045827,2965,0,1755543026,13140.277692769996,24828.567565079997,53328.422603520004 2025-08-18,18:50:28.000,230,11045934,3205,0,1755543027,13140.244011219991,28979.581699050002,53328.422603520004 2025-08-18,18:50:29.000,230,11045844,3365,0,1755543028,13140.14970288,27134.803230660007,53328.33875808 2025-08-18,18:50:30.000,230,11045694,2965,0,1755543029,13140.08233977999,32669.617976669993,53328.38766792 2025-08-18,18:50:31.000,230,11045885,3325,0,1755543030,13140.116021329995,29902.192980840002,53328.3806808 2025-08-18,18:50:32.000,230,11045701,3205,0,1755543031,13140.04192191999,26212.347029729994,53328.34574520001 2025-08-18,18:50:33.000,230,11045677,3165,0,1755543032,13140.0284493,25289.84148489,53328.34574520001 2025-08-18,18:50:34.000,230,11045810,2124,0,1755543033,13140.00824037,31285.901954190005,53328.17805432001 2025-08-18,18:50:35.000,230,11045740,2764,0,1755543034,13140.055394539995,27596.063052209996,53328.19901568001 2025-08-18,18:50:36.000,230,11045722,3285,0,1755543035,13140.00824037,28518.378270539994,53328.3108096 2025-08-18,18:50:37.000,230,11045730,2764,0,1755543036,13139.994767749995,34514.43873984,53328.23395128 2025-08-18,18:50:38.000,230,11045787,3405,0,1755543037,13139.98129512999,28979.631042959998,53328.2409384 2025-08-18,18:50:39.000,230,11045800,2844,0,1755543038,13139.96782251,33591.8627037,53328.275874000006 2025-08-18,18:50:40.000,230,11045689,3565,0,1755543039,13139.90719572,28518.265484460004,53328.21997704 2025-08-18,18:50:41.000,230,11045693,2885,0,1755543040,13139.90045940999,28518.265484460004,53328.33875808 2025-08-18,18:50:42.000,230,11045708,3125,0,1755543041,13139.833096309994,28979.581699050002,53328.21298992 2025-08-18,18:50:43.000,230,11045713,3325,0,1755543042,13139.86004154999,31285.65523464,53328.1710672 2025-08-18,18:50:44.000,230,11045885,3525,0,1755543043,13139.82636,22983.373198019995,53328.2409384 2025-08-18,18:50:45.000,230,11045708,1965,0,1755543044,13139.738787969989,28518.272533590003,53328.206002800005 2025-08-18,18:50:46.000,230,11045913,3325,0,1755543045,13139.806151069999,27595.71059571,53328.087221760004 2025-08-18,18:50:47.000,230,11045829,2405,0,1755543046,13139.765733209999,26673.465868679996,53328.12215736 2025-08-18,18:50:48.000,230,11045749,3885,0,1755543047,13139.752260589994,28979.694485130007,53328.17805432001 2025-08-18,18:50:49.000,230,11045765,2405,0,1755543048,13139.711842729994,33130.71566823,53328.157092960006 2025-08-18,18:50:50.000,230,11045825,3285,0,1755543049,13139.664688559998,32208.41454816,53328.19202856 2025-08-18,18:50:51.000,230,11045746,3005,0,1755543050,13139.604061769998,28518.498105749997,53328.12215736 2025-08-18,18:50:52.000,230,11045782,3005,0,1755543051,13139.583852839998,30363.459851520005,53328.05927328001 2025-08-18,18:50:53.000,230,11045761,3485,0,1755543052,13139.503017119998,35898.084271019994,53328.12215736 2025-08-18,18:50:54.000,230,11045760,2965,0,1755543053,13139.428917709993,34514.488083749995,53327.93350512001 2025-08-18,18:50:55.000,230,11045874,3085,0,1755543054,13139.307664129992,30824.550493949995,53328.04529904 2025-08-18,18:50:56.000,230,11045718,3285,0,1755543055,13139.280718889997,23444.94318129,53327.97542784 2025-08-18,18:50:57.000,230,11045827,3365,0,1755543056,13139.213355790002,25751.080159050005,53327.90555664 2025-08-18,18:50:58.000,230,11045764,1965,0,1755543057,13139.145992689992,27134.70454284,53327.89158240001 2025-08-18,18:50:59.000,230,11045725,3325,0,1755543058,13139.119047449996,27595.964364390005,53327.89856952 2025-08-18,18:51:00.000,230,11045746,3005,0,1755543059,13139.179674239997,30824.684427419998,53327.77978848 2025-08-18,18:51:01.000,230,11045716,2725,0,1755543060,13139.112311140001,31747.09833357,53327.89158240001 2025-08-18,18:51:02.000,230,11045867,3005,0,1755543061,13139.085365899991,30824.726722199994,53327.84965968 2025-08-18,18:51:03.000,230,11045773,3485,0,1755543062,13139.152729000001,30363.565588469995,53327.72389152001 2025-08-18,18:51:04.000,230,11045633,3125,0,1755543063,13139.139256379996,29902.446749519993,53327.83568544 2025-08-18,18:51:05.000,230,11045854,2805,0,1755543064,13139.206619479992,27596.288624370005,53327.59812336001 2025-08-18,18:51:06.000,230,11045708,3045,0,1755543065,13139.152729000001,22522.754847300006,53327.79376272001 2025-08-18,18:51:07.000,230,11045812,2205,0,1755543066,13139.193146860001,22522.81828947,53327.79376272001 2025-08-18,18:51:08.000,230,11045687,3885,0,1755543067,13139.172937930001,32208.527334240003,53327.751840000004 2025-08-18,18:51:09.000,230,11045663,2885,0,1755543068,13139.226828409992,30824.938196100004,53327.66799456 2025-08-18,18:51:10.000,230,11045947,3965,0,1755543069,13139.240301029997,29902.608879510008,53327.80773696 2025-08-18,18:51:11.000,230,11045806,2925,0,1755543070,13139.233564720002,28980.138580319996,53327.83568544 2025-08-18,18:51:12.000,230,11045824,3125,0,1755543071,13139.240301029997,32669.906990999996,53327.7169044 2025-08-18,18:51:13.000,230,11045852,3045,0,1755543072,13139.199883169997,31286.26145982,53327.702930160005 2025-08-18,18:51:14.000,230,11045802,2405,0,1755543073,13139.186410549992,32670.01272795,53327.73087864 2025-08-18,18:51:15.000,230,11045716,3165,0,1755543074,13139.159465309996,30363.84755367,53327.84965968 2025-08-18,18:51:16.000,230,11045760,2045,0,1755543075,13139.152729000001,29441.38430361,53327.7867756 2025-08-18,18:51:17.000,230,11045679,3165,0,1755543076,13139.139256379996,29441.39135274,53327.75882712 2025-08-18,18:51:18.000,230,11045708,3365,0,1755543077,13139.125783759991,28057.724674170007,53327.77978848 2025-08-18,18:51:19.000,230,11045749,3165,0,1755543078,13139.098838519996,28980.272513789998,53327.70991728 2025-08-18,18:51:20.000,230,11045716,2685,0,1755543079,13139.119047449996,27596.591736960007,53327.6819688 2025-08-18,18:51:21.000,230,11045781,3245,0,1755543080,13139.145992689992,27596.718621299995,53327.702930160005 2025-08-18,18:51:22.000,230,11045791,3245,0,1755543081,13139.098838519996,35437.395429,53327.75882712 2025-08-18,18:51:23.000,230,11045803,3845,0,1755543082,13139.125783759991,31286.43768807,53327.73087864 2025-08-18,18:51:24.000,230,11045918,3525,0,1755543083,13139.159465309996,27135.437652360008,53327.73087864 2025-08-18,18:51:25.000,230,11045873,3325,0,1755543084,13139.058420659996,28519.146625709996,53327.772801360006 2025-08-18,18:51:26.000,230,11045908,3045,0,1755543085,13139.085365899991,34976.586751769995,53327.73087864 2025-08-18,18:51:27.000,230,11045717,3125,0,1755543086,13139.01126649,28980.462840299995,53327.7169044 2025-08-18,18:51:28.000,230,11045766,2405,0,1755543087,13138.99105756,28519.351050480007,53327.80773696 2025-08-18,18:51:29.000,230,11045698,3365,0,1755543088,13138.99105756,28519.344001350008,53327.70991728 2025-08-18,18:51:30.000,230,11045625,3725,0,1755543089,13139.112311140001,30825.509175629995,53327.77978848 2025-08-18,18:51:31.000,230,11046043,2844,0,1755543090,13138.997793869996,33593.11039971,53327.821711200006 2025-08-18,18:51:32.000,230,11045832,2764,0,1755543091,13139.03147542,29903.292645120004,53327.81472408001 2025-08-18,18:51:33.000,230,11045836,2805,0,1755543092,13138.98432124999,27597.212060399994,53327.68895592 2025-08-18,18:51:34.000,230,11045859,3205,0,1755543093,13139.018002799996,28980.942181139995,53327.72389152001 2025-08-18,18:51:35.000,230,11045716,2605,0,1755543094,13139.024739109991,24368.731667789994,53327.64703320001 2025-08-18,18:51:36.000,230,11045798,2685,0,1755543095,13138.997793869996,28058.669257589994,53327.69594304001 2025-08-18,18:51:37.000,230,11045835,3245,0,1755543096,13138.86980398,28981.266441119995,53327.605110480006 2025-08-18,18:51:38.000,230,11045905,3965,0,1755543097,13138.98432124999,32671.189932659996,53327.800749840004 2025-08-18,18:51:39.000,230,11045835,3365,0,1755543098,13139.03147542,28520.154651300007,53327.772801360006 2025-08-18,18:51:40.000,230,11045858,3125,0,1755543099,13139.105574829991,28981.174802430003,53327.751840000004 2025-08-18,18:51:41.000,230,11045935,3685,0,1755543100,13139.166201619992,29442.491017020002,53327.8566468 2025-08-18,18:51:42.000,230,11045785,3525,0,1755543101,13139.119047449996,28519.90088262,53327.73786576 2025-08-18,18:51:43.000,230,11045630,3245,0,1755543102,13139.172937930001,25291.307703929997,53327.800749840004 2025-08-18,18:51:44.000,230,11045575,3565,0,1755543103,13139.220092099997,25290.9481983,53327.80773696 2025-08-18,18:51:45.000,230,11045701,3804,0,1755543104,13139.247037339992,27135.916993200008,53327.89158240001 2025-08-18,18:51:46.000,230,11045829,3685,0,1755543105,13139.341345679997,30364.658203619998,53327.76581424001 2025-08-18,18:51:47.000,230,11045812,2844,0,1755543106,13139.435654020002,29903.292645120004,53327.86363392001 2025-08-18,18:51:48.000,230,11045779,2885,0,1755543107,13139.583852839998,24368.463800850004,53327.80773696 2025-08-18,18:51:49.000,230,11045710,2644,0,1755543108,13139.556907599988,32670.738788339993,53328.02433768 2025-08-18,18:51:50.000,230,11045934,2885,0,1755543109,13139.644479629998,34515.63709194001,53327.82869832 2025-08-18,18:51:51.000,230,11045756,2725,0,1755543110,13139.583852839998,28519.640064809995,53327.80773696 2025-08-18,18:51:52.000,230,11045893,3005,0,1755543111,13139.651215939994,29442.061020089997,53327.870621040005 2025-08-18,18:51:53.000,230,11046094,2085,0,1755543112,13139.718579039989,24829.66722936,53327.74485288001 2025-08-18,18:51:54.000,230,11045954,2965,0,1755543113,13139.81962368999,29442.399378329996,53328.03132480001 2025-08-18,18:51:55.000,230,11045909,3325,0,1755543114,13139.745524279999,28980.87873897,53327.968440720004 2025-08-18,18:51:56.000,230,11045839,3485,0,1755543115,13139.84656893,30825.9250743,53327.7867756 2025-08-18,18:51:57.000,230,11045778,2925,0,1755543116,13139.934140959995,31748.458815660008,53327.800749840004 2025-08-18,18:51:58.000,230,11045725,3565,0,1755543117,13140.12275763999,28981.005623310004,53327.870621040005 2025-08-18,18:51:59.000,230,11045788,2405,0,1755543118,13140.16317549999,25291.13147568,53327.95446648 2025-08-18,18:52:00.000,230,11045700,2805,0,1755543119,13140.19012074,30826.044909510005,53327.95446648 2025-08-18,18:52:01.000,230,11045782,3085,0,1755543120,13140.284429079991,28519.879735230003,53327.95446648 2025-08-18,18:52:02.000,230,11045802,2965,0,1755543121,13140.392210040001,28519.865636970004,53327.98241496001 2025-08-18,18:52:03.000,230,11045842,3045,0,1755543122,13140.392210040001,26213.665217040005,53328.038311920005 2025-08-18,18:52:04.000,230,11045855,3245,0,1755543123,13140.513463620002,31748.501110440004,53327.89158240001 2025-08-18,18:52:05.000,230,11045754,2644,0,1755543124,13140.661662439998,33593.51924925001,53327.86363392001 2025-08-18,18:52:06.000,230,11045916,2165,0,1755543125,13140.654926130002,31287.290632799995,53328.03132480001 2025-08-18,18:52:07.000,230,11045830,2644,0,1755543126,13140.755970779988,26675.01667728,53327.98241496001 2025-08-18,18:52:08.000,230,11045851,2885,0,1755543127,13140.762707089998,30364.911972300004,53327.968440720004 2025-08-18,18:52:09.000,230,11045966,3005,0,1755543128,13140.796388639988,31287.488008440007,53327.989402080006 2025-08-18,18:52:10.000,230,11045880,3485,0,1755543129,13140.809861259993,31287.523254090003,53328.14311872 2025-08-18,18:52:11.000,230,11045864,3205,0,1755543130,13140.897433289989,27136.431579690005,53328.16408008 2025-08-18,18:52:12.000,230,11045801,3565,0,1755543131,13140.870488049994,28058.803191059997,53328.05927328001 2025-08-18,18:52:13.000,230,11045750,3125,0,1755543132,13140.897433289989,32209.880767199997,53328.14311872 2025-08-18,18:52:14.000,230,11045780,3045,0,1755543133,13140.971532699994,33593.61088794,53328.2409384 2025-08-18,18:52:15.000,230,11045853,3485,0,1755543134,13141.05910472999,29903.581659450007,53328.21997704 2025-08-18,18:52:16.000,230,11045774,3045,0,1755543135,13141.08604997,32670.936163980004,53328.28286112 2025-08-18,18:52:17.000,230,11045795,3525,0,1755543136,13141.18709462,32671.027802669996,53328.19901568001 2025-08-18,18:52:18.000,230,11045872,2725,0,1755543137,13141.22751248,30364.855579259995,53328.254912640004 2025-08-18,18:52:19.000,230,11045780,2685,0,1755543138,13141.20056723999,34977.25641912001,53328.33875808 2025-08-18,18:52:20.000,230,11045864,2565,0,1755543139,13141.20056723999,31748.465864790007,53328.33177096 2025-08-18,18:52:21.000,230,11045737,3285,0,1755543140,13141.28140295999,28519.929079139998,53328.29683536001 2025-08-18,18:52:22.000,230,11045875,3245,0,1755543141,13141.30161188999,30826.009663859993,53328.38766792 2025-08-18,18:52:23.000,230,11045931,3045,0,1755543142,13141.34876606,29903.398382069994,53328.3806808 2025-08-18,18:52:24.000,230,11045928,2965,0,1755543143,13141.40939285,32670.759935730006,53328.275874000006 2025-08-18,18:52:25.000,230,11045791,3245,0,1755543144,13141.584536909992,24368.555439539996,53328.373693680005 2025-08-18,18:52:26.000,230,11045802,2925,0,1755543145,13141.557591669996,30825.699502140007,53328.33177096 2025-08-18,18:52:27.000,230,11045845,3444,0,1755543146,13141.699054179997,28058.26745718,53328.303822480004 2025-08-18,18:52:28.000,230,11045701,3045,0,1755543147,13141.739472039997,35437.82542593,53328.35273232 2025-08-18,18:52:29.000,230,11045880,3205,0,1755543148,13141.752944660002,23907.020701920002,53328.31779672001 2025-08-18,18:52:30.000,230,11045781,3525,0,1755543149,13141.874198240002,30364.15771539,53328.28984824 2025-08-18,18:52:31.000,230,11045825,3605,0,1755543150,13141.975242889988,28980.441692909997,53328.36670656001 2025-08-18,18:52:32.000,230,11045839,3645,0,1755543151,13142.056078609989,29903.038876439998,53328.42959064 2025-08-18,18:52:33.000,230,11045879,3365,0,1755543152,13142.116705399989,28980.547429860002,53328.34574520001 2025-08-18,18:52:34.000,230,11045862,3045,0,1755543153,13142.157123259989,32209.006675080003,53328.471513360004 2025-08-18,18:52:35.000,230,11045671,3165,0,1755543154,13142.244695289999,29441.750858369996,53328.58330728001 2025-08-18,18:52:36.000,230,11045801,3285,0,1755543155,13142.25816790999,24829.469853720002,53328.471513360004 2025-08-18,18:52:37.000,230,11045825,3005,0,1755543156,13142.291849459994,29441.71561272,53328.53439744001 2025-08-18,18:52:38.000,230,11045858,3165,0,1755543157,13142.271640529994,28980.56857725,53328.53439744001 2025-08-18,18:52:39.000,230,11045737,3125,0,1755543158,13142.40636673,26674.347009930003,53328.49946184 2025-08-18,18:52:40.000,230,11045954,2525,0,1755543159,13142.413103039995,36360.30277425,53328.611255760006 2025-08-18,18:52:41.000,230,11045854,3285,0,1755543160,13142.41983934999,29903.095269480007,53328.72304968 2025-08-18,18:52:42.000,230,11045880,3165,0,1755543161,13142.534356619995,33131.716644689994,53328.660165600006 2025-08-18,18:52:43.000,230,11045701,3605,0,1755543162,13142.473729829995,27135.613880610006,53328.73003680001 2025-08-18,18:52:44.000,230,11045959,3485,0,1755543163,13142.60171971999,25752.010644210008,53328.71606256 2025-08-18,18:52:45.000,230,11045755,3685,0,1755543164,13142.60171971999,29441.905939229997,53328.68811408 2025-08-18,18:52:46.000,230,11045871,3485,0,1755543165,13142.5882471,32670.626002260004,53328.66715272 2025-08-18,18:52:47.000,230,11045753,3285,0,1755543166,13142.60171971999,28058.204015010007,53328.74401104 2025-08-18,18:52:48.000,230,11045868,2405,0,1755543167,13142.60845603,28980.688412460004,53328.68811408 2025-08-18,18:52:49.000,230,11045832,3125,0,1755543168,13142.729709610001,27135.818305380002,53328.73702392 2025-08-18,18:52:50.000,230,11045872,3005,0,1755543169,13142.682555439991,27597.035832149995,53328.77195952001 2025-08-18,18:52:51.000,230,11045880,2844,0,1755543170,13142.66908282,31748.05701525,53328.73702392 2025-08-18,18:52:52.000,230,11045783,3045,0,1755543171,13142.743182229991,24368.238228689996,53328.82086936001 2025-08-18,18:52:53.000,230,11045927,3085,0,1755543172,13142.763391159991,28980.498085950006,53328.75099816001 2025-08-18,18:52:54.000,230,11045962,2325,0,1755543173,13142.824017949992,28519.294657439998,53328.709075440005 2025-08-18,18:52:55.000,230,11045699,3285,0,1755543174,13142.844226879992,27135.606831480007,53328.78593376 2025-08-18,18:52:56.000,230,11045871,3245,0,1755543175,13142.931798910002,26213.051942730002,53328.85580496 2025-08-18,18:52:57.000,230,11045808,3005,0,1755543176,13142.978953079997,29441.55348273,53328.806895120004 2025-08-18,18:52:58.000,230,11045782,3125,0,1755543177,13143.066525109993,31286.367196770007,53328.84881784001 2025-08-18,18:52:59.000,230,11045836,2925,0,1755543178,13143.127151899993,33592.567616700006,53328.827856480006 2025-08-18,18:53:00.000,230,11045714,3205,0,1755543179,13143.234932859988,33592.53942017999,53328.81388224 2025-08-18,18:53:01.000,230,11045759,3645,0,1755543180,13143.268614409993,27596.542393049996,53328.86977920001 2025-08-18,18:53:02.000,230,11045848,3085,0,1755543181,13143.342713819999,28057.724674170007,53328.86279208 2025-08-18,18:53:03.000,230,11045820,3325,0,1755543182,13143.43702215999,32208.73175901,53328.946637520006 2025-08-18,18:53:04.000,230,11045765,3565,0,1755543183,13143.48417633,23906.534311950003,53328.96759888001 2025-08-18,18:53:05.000,230,11045905,3525,0,1755543184,13143.490912639994,33592.356142799996,53328.88375344 2025-08-18,18:53:06.000,230,11045764,3085,0,1755543185,13143.53806680999,26212.657191449995,53328.974586000004 2025-08-18,18:53:07.000,230,11045788,2725,0,1755543186,13143.511121569994,29902.39035648,53329.01650872001 2025-08-18,18:53:08.000,230,11045996,3045,0,1755543187,13143.53806680999,29902.256423009996,53328.91868904001 2025-08-18,18:53:09.000,230,11045787,3205,0,1755543188,13143.64584777,31285.930150710003,53329.00253448 2025-08-18,18:53:10.000,230,11045827,3125,0,1755543189,13143.61890252999,28979.729730780004,53329.00253448 2025-08-18,18:53:11.000,230,11045854,2885,0,1755543190,13143.652584079995,28979.60284644,53329.10734128001 2025-08-18,18:53:12.000,230,11045907,3525,0,1755543191,13143.67952931999,28518.286631850002,53329.142276880004 2025-08-18,18:53:13.000,230,11045640,3205,0,1755543192,13143.63911145999,30363.072149369997,53328.946637520006 2025-08-18,18:53:14.000,230,11045640,3005,0,1755543193,13143.84793707,28057.00566291,53329.0095216 2025-08-18,18:53:15.000,230,11045741,3485,0,1755543194,13143.76036503999,27134.57060937,53329.20516096001 2025-08-18,18:53:16.000,230,11045618,3245,0,1755543195,13143.834464449996,27595.640104410006,53328.98856024001 2025-08-18,18:53:17.000,230,11045773,3405,0,1755543196,13143.794046589996,33130.29272043001,53329.07240568 2025-08-18,18:53:18.000,230,11045793,3205,0,1755543197,13143.78731028,31285.246385100007,53329.06541856001 2025-08-18,18:53:19.000,230,11045691,3605,0,1755543198,13143.74689242,29440.221197160005,53329.093367040005 2025-08-18,18:53:20.000,230,11045795,3645,0,1755543199,13143.65932038999,29440.249393680002,53329.12131552 2025-08-18,18:53:21.000,230,11045897,3165,0,1755543200,13143.76036503999,26211.65621499,53329.00253448 2025-08-18,18:53:22.000,230,11045815,3285,0,1755543201,13143.753628729995,30362.649201570006,53328.96061176 2025-08-18,18:53:23.000,230,11045817,3165,0,1755543202,13143.753628729995,31284.915075990008,53329.044457200005 2025-08-18,18:53:24.000,230,11045832,2805,0,1755543203,13143.713210869995,30362.444776799995,53329.08637992001 2025-08-18,18:53:25.000,230,11045734,2565,0,1755543204,13143.672793009995,30362.494120710006,53329.12830264 2025-08-18,18:53:26.000,230,11045708,2885,0,1755543205,13143.72668349,27595.22420574,53329.093367040005 2025-08-18,18:53:27.000,230,11045835,3685,0,1755543206,13143.68626563,28056.279602520008,53329.10035416 2025-08-18,18:53:28.000,230,11045848,2965,0,1755543207,13143.69973824999,28056.279602520008,53329.12830264 2025-08-18,18:53:29.000,230,11045865,3565,0,1755543208,13143.63911145999,34513.33202643,53329.12830264 2025-08-18,18:53:30.000,230,11045855,3325,0,1755543209,13143.74689242,27595.083223139998,53329.10035416 2025-08-18,18:53:31.000,230,11045811,3444,0,1755543210,13143.672793009995,30362.310843330008,53329.163238240006 2025-08-18,18:53:32.000,230,11045827,3685,0,1755543211,13143.632375149995,27133.640124209996,53329.23310944001 2025-08-18,18:53:33.000,230,11045799,3565,0,1755543212,13143.60542991,26672.380302660007,53329.23310944001 2025-08-18,18:53:34.000,230,11045865,3525,0,1755543213,13143.53806680999,32206.920132600004,53329.309967760004 2025-08-18,18:53:35.000,230,11045794,2885,0,1755543214,13143.48417633,24827.326918200008,53329.20516096001 2025-08-18,18:53:36.000,230,11045869,3085,0,1755543215,13143.369659059994,29439.410547210005,53329.261057920005 2025-08-18,18:53:37.000,230,11045826,2805,0,1755543216,13143.268614409993,32206.666363919998,53329.23310944001 2025-08-18,18:53:38.000,230,11045678,3005,0,1755543217,13143.181042379998,27594.336015359993,53329.18419960001 2025-08-18,18:53:39.000,230,11045864,2805,0,1755543218,13143.133888210003,26671.851617909997,53329.282019280006 2025-08-18,18:53:40.000,230,11045831,3005,0,1755543219,13143.093470350002,26210.570648969995,53329.20516096001 2025-08-18,18:53:41.000,230,11045866,2685,0,1755543220,13143.140624519998,26671.633094880002,53329.19817384 2025-08-18,18:53:42.000,230,11045804,2805,0,1755543221,13143.005898319992,25749.303778290006,53329.261057920005 2025-08-18,18:53:43.000,230,11045732,2844,0,1755543222,13143.053052490002,31283.907050399997,53329.26804504 2025-08-18,18:53:44.000,230,11045860,3005,0,1755543223,13142.985689389992,30822.633130589995,53329.26804504 2025-08-18,18:53:45.000,230,11045715,3325,0,1755543224,13143.046316179993,30361.373309040006,53329.23310944001 2025-08-18,18:53:46.000,230,11045941,3525,0,1755543225,13143.093470350002,28516.510251090003,53329.24009656 2025-08-18,18:53:47.000,230,11045904,2885,0,1755543226,13143.039579869997,30361.331014259995,53329.19817384 2025-08-18,18:53:48.000,230,11045774,2805,0,1755543227,13143.039579869997,35434.63217004,53329.20516096001 2025-08-18,18:53:49.000,230,11045917,3485,0,1755543228,13142.945271529992,28516.40451414,53329.23310944001 2025-08-18,18:53:50.000,230,11045851,3525,0,1755543229,13142.925062599992,30822.56968842,53329.19817384 2025-08-18,18:53:51.000,230,11045935,3685,0,1755543230,13142.904853669992,29900.021848799995,53329.18419960001 2025-08-18,18:53:52.000,230,11045938,3005,0,1755543231,13142.871172120002,29438.776125510005,53329.212148080005 2025-08-18,18:53:53.000,230,11045778,2685,0,1755543232,13142.736445919996,28516.53844761,53329.149264 2025-08-18,18:53:54.000,230,11045824,2725,0,1755543233,13142.722973299991,27593.898969300004,53329.17721248 2025-08-18,18:53:55.000,230,11045734,2764,0,1755543234,13142.655610199996,27132.575705580006,53329.17721248 2025-08-18,18:53:56.000,230,11045783,3205,0,1755543235,13142.554565549995,26671.393424459995,53329.093367040005 2025-08-18,18:53:57.000,230,11045774,2805,0,1755543236,13142.433311969995,24826.375285650007,53329.044457200005 2025-08-18,18:53:58.000,230,11045812,3325,0,1755543237,13142.30532208,25287.628058069997,53329.05144432 2025-08-18,18:53:59.000,230,11045773,3525,0,1755543238,13142.30532208,28054.876825650004,53329.10035416 2025-08-18,18:54:00.000,230,11045849,3765,0,1755543239,13142.244695289999,30360.978557759998,53329.093367040005 2025-08-18,18:54:01.000,230,11045800,2844,0,1755543240,13142.26490422,24826.14971349,53329.0793928 2025-08-18,18:54:02.000,230,11045886,2965,0,1755543241,13142.291849459994,30821.900021070003,53329.02349584 2025-08-18,18:54:03.000,230,11045818,2764,0,1755543242,13142.150386949994,29899.472016660002,53329.01650872001 2025-08-18,18:54:04.000,230,11045730,2965,0,1755543243,13142.116705399989,29438.226293369997,53329.00253448 2025-08-18,18:54:05.000,230,11045736,3125,0,1755543244,13142.116705399989,30821.850677159993,53329.03048296 2025-08-18,18:54:06.000,230,11045741,3405,0,1755543245,13142.076287539989,23442.363199710002,53329.07240568 2025-08-18,18:54:07.000,230,11045887,3565,0,1755543246,13142.069551229994,30821.885922810005,53328.995547360006 2025-08-18,18:54:08.000,230,11045801,3525,0,1755543247,13142.056078609989,35895.32806119,53328.93266328 2025-08-18,18:54:09.000,230,11045882,2644,0,1755543248,13142.029133369993,30360.922164720003,53329.01650872001 2025-08-18,18:54:10.000,230,11045856,2644,0,1755543249,13142.015660749988,33128.220276210006,53328.91170192 2025-08-18,18:54:11.000,230,11045894,2725,0,1755543250,13142.015660749988,27593.76503583,53329.044457200005 2025-08-18,18:54:12.000,230,11045851,3005,0,1755543251,13141.880934549998,32205.961450920004,53329.0095216 2025-08-18,18:54:13.000,230,11045776,3205,0,1755543252,13141.948297649993,29438.81842029,53329.05843144 2025-08-18,18:54:14.000,230,11045840,3125,0,1755543253,13141.827044069993,32667.425697240004,53328.96759888001 2025-08-18,18:54:15.000,230,11045847,3565,0,1755543254,13141.827044069993,28516.524349350002,53328.95362464 2025-08-18,18:54:16.000,230,11045868,2965,0,1755543255,13141.800098829997,29439.093336360005,53329.02349584 2025-08-18,18:54:17.000,230,11045884,2885,0,1755543256,13141.786626209992,27132.928162080003,53329.00253448 2025-08-18,18:54:18.000,230,11045817,2565,0,1755543257,13141.766417279992,29438.966452020002,53328.93965040001 2025-08-18,18:54:19.000,230,11045879,3565,0,1755543258,13141.759680969997,26671.51325967,53328.925676160005 2025-08-18,18:54:20.000,230,11045789,3725,0,1755543259,13141.853989310002,25749.021813090003,53328.93266328 2025-08-18,18:54:21.000,230,11045829,3485,0,1755543260,13141.874198240002,27132.582754710005,53328.86279208 2025-08-18,18:54:22.000,230,11045748,3045,0,1755543261,13141.786626209992,26671.294736640004,53328.946637520006 2025-08-18,18:54:23.000,230,11045814,2685,0,1755543262,13141.793362520002,26210.091308129995,53328.93965040001 2025-08-18,18:54:24.000,230,11045826,2965,0,1755543263,13141.766417279992,27132.202101689996,53328.88375344 2025-08-18,18:54:25.000,230,11045915,3125,0,1755543264,13141.719263109997,34511.67548088,53329.00253448 2025-08-18,18:54:26.000,230,11045682,2805,0,1755543265,13141.631691080001,26209.802293800007,53328.9047148 2025-08-18,18:54:27.000,230,11045826,2644,0,1755543266,13141.665372629992,30360.752985600004,53328.876766320005 2025-08-18,18:54:28.000,230,11045790,2965,0,1755543267,13141.591273220001,25287.388387650004,53328.9047148 2025-08-18,18:54:29.000,230,11045914,3085,0,1755543268,13141.537382739996,27593.405530200005,53328.925676160005 2025-08-18,18:54:30.000,230,11045949,3605,0,1755543269,13141.557591669996,28977.149749200005,53328.9047148 2025-08-18,18:54:31.000,230,11045775,3405,0,1755543270,13141.530646430001,29438.388423359997,53328.96061176 2025-08-18,18:54:32.000,230,11045787,3525,0,1755543271,13141.463283329991,30360.816427769998,53328.86279208 2025-08-18,18:54:33.000,230,11045834,2925,0,1755543272,13141.38918392,27132.392428199993,53328.84183072 2025-08-18,18:54:34.000,230,11045874,3125,0,1755543273,13141.34876606,32205.905057879994,53328.86279208 2025-08-18,18:54:35.000,230,11045725,3405,0,1755543274,13141.375711299996,33128.4528975,53328.93266328 2025-08-18,18:54:36.000,230,11045855,3444,0,1755543275,13141.26119402999,27132.80127774,53328.84881784001 2025-08-18,18:54:37.000,230,11045870,3205,0,1755543276,13141.335293439995,26210.542452449998,53328.79292088 2025-08-18,18:54:38.000,230,11045738,3205,0,1755543277,13141.315084509995,35896.195104180006,53328.876766320005 2025-08-18,18:54:39.000,230,11045824,2644,0,1755543278,13141.40265653999,25749.444760889994,53328.82086936001 2025-08-18,18:54:40.000,230,11045812,2605,0,1755543279,13141.49022857,29900.536435290007,53328.81388224 2025-08-18,18:54:41.000,230,11045819,2965,0,1755543280,13141.530646430001,30823.112471429995,53328.81388224 2025-08-18,18:54:42.000,230,11045935,3005,0,1755543281,13141.550855360001,25749.811315650004,53328.827856480006 2025-08-18,18:54:43.000,230,11045783,3444,0,1755543282,13141.591273220001,27133.569632910003,53328.86279208 2025-08-18,18:54:44.000,230,11045949,3565,0,1755543283,13141.584536909992,29900.557582680005,53328.88375344 2025-08-18,18:54:45.000,230,11045560,3005,0,1755543284,13141.564327979992,32206.62406914,53328.806895120004 2025-08-18,18:54:46.000,230,11045872,3005,0,1755543285,13141.571064290001,28055.856654720003,53328.79990800001 2025-08-18,18:54:47.000,230,11045855,3685,0,1755543286,13141.436338089996,25288.318872810007,53328.72304968 2025-08-18,18:54:48.000,230,11045787,2565,0,1755543287,13141.436338089996,32206.532430449995,53328.66715272 2025-08-18,18:54:49.000,230,11045719,3725,0,1755543288,13141.335293439995,28055.55354213,53328.74401104 2025-08-18,18:54:50.000,230,11046018,3125,0,1755543289,13141.12646783,34051.169916240004,53328.66715272 2025-08-18,18:54:51.000,230,11045627,3245,0,1755543290,13140.985005319999,34051.05713016,53328.88375344 2025-08-18,18:54:52.000,230,11045853,3485,0,1755543291,13140.931114839994,25287.987563700008,53328.73003680001 2025-08-18,18:54:53.000,230,11045925,3245,0,1755543292,13140.749234469993,29900.324961389997,53328.81388224 2025-08-18,18:54:54.000,230,11045906,2685,0,1755543293,13140.749234469993,27594.082246680002,53328.46452624001 2025-08-18,18:54:55.000,230,11045767,3245,0,1755543294,13140.742498159998,28055.25042954,53328.79292088 2025-08-18,18:54:56.000,230,11045909,3125,0,1755543295,13140.567354099992,30361.683470760006,53328.541384560005 2025-08-18,18:54:57.000,230,11045712,2644,0,1755543296,13140.675135060003,27132.97045686,53328.709075440005 2025-08-18,18:54:58.000,230,11045996,2925,0,1755543297,13140.621244579997,29439.382350689993,53328.68112696001 2025-08-18,18:54:59.000,230,11045582,2844,0,1755543298,13140.607771959993,28055.694524730003,53328.41561640001 2025-08-18,18:55:00.000,230,11045736,3165,0,1755543299,13140.715552919988,26672.041944419994,53328.45753912 2025-08-18,18:55:01.000,230,11045697,3325,0,1755543300,13140.702080299998,25749.71262783,53328.50644896 2025-08-18,18:55:02.000,230,11045843,3365,0,1755543301,13140.823333879998,29439.678414149996,53328.5553588 2025-08-18,18:55:03.000,230,11045723,3405,0,1755543302,13140.857015429989,34512.91612776001,53328.61824288 2025-08-18,18:55:04.000,230,11045790,3205,0,1755543303,13140.964796389999,24366.215128380005,53328.50644896 2025-08-18,18:55:05.000,230,11045784,3005,0,1755543304,13141.18035830999,28517.243360609995,53328.471513360004 2025-08-18,18:55:06.000,230,11045820,3205,0,1755543305,13141.18709462,31284.21016299,53328.36670656001 2025-08-18,18:55:07.000,230,11045738,2685,0,1755543306,13141.24772141,30361.965435959995,53328.46452624001 2025-08-18,18:55:08.000,230,11045728,2725,0,1755543307,13141.32855713,29900.75495832,53328.492474720006 2025-08-18,18:55:09.000,230,11045710,2725,0,1755543308,13141.375711299996,28978.256462610007,53328.42959064 2025-08-18,18:55:10.000,230,11045856,2605,0,1755543309,13141.503701189991,28978.34105217,53328.541384560005 2025-08-18,18:55:11.000,230,11045770,2885,0,1755543310,13141.564327979992,33129.016827900006,53328.3806808 2025-08-18,18:55:12.000,230,11045852,2844,0,1755543311,13141.685581559992,31745.364247589998,53328.59728152 2025-08-18,18:55:13.000,230,11045785,3325,0,1755543312,13141.813571450002,26210.796221130004,53328.53439744001 2025-08-18,18:55:14.000,230,11045701,3325,0,1755543313,13141.928088719993,24365.820377099997,53328.52741032 2025-08-18,18:55:15.000,230,11045947,3565,0,1755543314,13142.062814919998,31284.111475169993,53328.46452624001 2025-08-18,18:55:16.000,230,11045862,2805,0,1755543315,13142.076287539989,28055.57468952,53328.53439744001 2025-08-18,18:55:17.000,230,11045832,2844,0,1755543316,13142.109969089994,31745.307854550003,53328.590294400004 2025-08-18,18:55:18.000,230,11045796,2525,0,1755543317,13142.123441709999,30361.796256839996,53328.611255760006 2025-08-18,18:55:19.000,230,11045856,3045,0,1755543318,13142.143650639999,30361.697569020005,53328.71606256 2025-08-18,18:55:20.000,230,11045787,3325,0,1755543319,13142.116705399989,31745.477033670002,53328.611255760006 2025-08-18,18:55:21.000,230,11045820,2965,0,1755543320,13142.042605989998,35896.44887286,53328.639204240004 2025-08-18,18:55:22.000,230,11045814,2925,0,1755543321,13141.955033959988,30822.957390569994,53328.62523 2025-08-18,18:55:23.000,230,11045733,3685,0,1755543322,13141.806835139992,24827.348065590006,53328.58330728001 2025-08-18,18:55:24.000,230,11045816,2644,0,1755543323,13141.712526800002,24827.355114720005,53328.66715272 2025-08-18,18:55:25.000,230,11045846,2685,0,1755543324,13141.598009529996,28517.109427140007,53328.590294400004 2025-08-18,18:55:26.000,230,11045685,3205,0,1755543325,13141.395920229996,32668.151757629996,53328.57632016 2025-08-18,18:55:27.000,230,11045828,2844,0,1755543326,13141.254457719995,31284.619012530005,53328.51343608001 2025-08-18,18:55:28.000,230,11045773,3605,0,1755543327,13141.12646783,28517.264508000007,53328.492474720006 2025-08-18,18:55:29.000,230,11045771,3165,0,1755543328,13141.112995209995,30823.450829669993,53328.590294400004 2025-08-18,18:55:30.000,230,11045718,3005,0,1755543329,13141.052368419994,34513.219240349994,53328.450552 2025-08-18,18:55:31.000,230,11045791,3525,0,1755543330,13141.08604997,27133.858647240006,53328.40862928 2025-08-18,18:55:32.000,230,11045821,3444,0,1755543331,13141.26793034,28517.67335754,53328.36670656001 2025-08-18,18:55:33.000,230,11045700,3165,0,1755543332,13141.34876606,28978.912031700005,53328.43657776001 2025-08-18,18:55:34.000,230,11045857,3485,0,1755543333,13141.571064290001,27595.37223747,53328.47850048 2025-08-18,18:55:35.000,230,11045903,3525,0,1755543334,13141.827044069993,30362.726742,53328.46452624001 2025-08-18,18:55:36.000,230,11045769,3444,0,1755543335,13142.069551229994,27595.52731833,53328.47850048 2025-08-18,18:55:37.000,230,11045811,3525,0,1755543336,13142.21775004999,32207.716684290004,53328.5204232 2025-08-18,18:55:38.000,230,11045828,2565,0,1755543337,13142.44004827999,33130.264523909995,53328.59728152 2025-08-18,18:55:39.000,230,11045770,2764,0,1755543338,13142.5882471,31285.30277814,53328.58330728001 2025-08-18,18:55:40.000,230,11045784,2685,0,1755543339,13142.770127470001,28979.186947769995,53328.639204240004 2025-08-18,18:55:41.000,230,11045733,3205,0,1755543340,13142.783600089992,27595.590760499996,53328.75099816001 2025-08-18,18:55:42.000,230,11045969,3165,0,1755543341,13142.877908429997,32207.730782550003,53328.75099816001 2025-08-18,18:55:43.000,230,11045821,3325,0,1755543342,13142.931798910002,28517.99056839,53328.81388224 2025-08-18,18:55:44.000,230,11045902,3165,0,1755543343,13142.958744149997,31746.647189249998,53328.82086936001 2025-08-18,18:55:45.000,230,11045718,3085,0,1755543344,13142.978953079997,27595.682399190002,53328.9047148 2025-08-18,18:55:46.000,230,11045601,3365,0,1755543345,13143.026107249992,29440.474965839996,53328.8348436 2025-08-18,18:55:47.000,230,11045805,3245,0,1755543346,13143.026107249992,28979.179898639995,53328.925676160005 2025-08-18,18:55:48.000,230,11045798,3005,0,1755543347,13142.999162009997,33591.305822430004,53328.974586000004 2025-08-18,18:55:49.000,230,11045708,2885,0,1755543348,13142.891381050002,25289.277554490007,53328.9047148 2025-08-18,18:55:50.000,230,11045859,3405,0,1755543349,13142.850963190001,31285.00671468,53329.093367040005 2025-08-18,18:55:51.000,230,11045828,3085,0,1755543350,13142.743182229991,28978.531378679996,53328.925676160005 2025-08-18,18:55:52.000,230,11045813,3325,0,1755543351,13142.62866496,30823.3873875,53328.96061176 2025-08-18,18:55:53.000,230,11045827,3325,0,1755543352,13142.433311969995,22982.400418079997,53329.03747008001 2025-08-18,18:55:54.000,230,11045868,2725,0,1755543353,13142.34573994,27133.188979889994,53329.08637992001 2025-08-18,18:55:55.000,230,11045832,2565,0,1755543354,13142.251431599994,26210.479010280003,53329.05144432 2025-08-18,18:55:56.000,230,11045687,2805,0,1755543355,13142.21775004999,30361.302817739997,53329.02349584 2025-08-18,18:55:57.000,230,11045823,2965,0,1755543356,13142.096496469989,30822.548541030003,53328.98157312 2025-08-18,18:55:58.000,230,11045852,3005,0,1755543357,13142.076287539989,27594.025853640007,53328.96061176 2025-08-18,18:55:59.000,230,11045885,3525,0,1755543358,13142.008924439993,30822.640179719994,53328.876766320005 2025-08-18,18:56:00.000,230,11045876,3165,0,1755543359,13142.056078609989,28516.749921509996,53328.93266328 2025-08-18,18:56:01.000,230,11045851,3365,0,1755543360,13142.150386949994,29900.62102485,53329.00253448 2025-08-18,18:56:02.000,230,11045947,3525,0,1755543361,13142.35921255999,28978.284659130004,53328.96759888001 2025-08-18,18:56:03.000,230,11045848,2965,0,1755543362,13142.574774479996,29900.980530479996,53328.96759888001 2025-08-18,18:56:04.000,230,11045870,3085,0,1755543363,13142.918326289997,27595.111419659996,53328.96759888001 2025-08-18,18:56:05.000,230,11045816,2725,0,1755543364,13143.248405479993,30362.487071580006,53329.05144432 2025-08-18,18:56:06.000,230,11045929,3405,0,1755543365,13143.58522098,30824.1627918,53328.98856024001 2025-08-18,18:56:07.000,230,11045724,3005,0,1755543366,13143.834464449996,28056.85763118,53329.01650872001 2025-08-18,18:56:08.000,230,11045813,3405,0,1755543367,13144.090444230002,34975.522333140005,53329.13528976001 2025-08-18,18:56:09.000,230,11045900,2764,0,1755543368,13144.137598399997,30824.50115004,53329.12131552 2025-08-18,18:56:10.000,230,11045749,3085,0,1755543369,13144.299269839998,32208.062091660002,53329.20516096001 2025-08-18,18:56:11.000,230,11045741,3005,0,1755543370,13144.218434119997,33591.876801959996,53329.32394200001 2025-08-18,18:56:12.000,230,11045828,2685,0,1755543371,13144.137598399997,33592.06007933999,53329.282019280006 2025-08-18,18:56:13.000,230,11045858,2685,0,1755543372,13144.090444230002,30824.691476549997,53329.29599352 2025-08-18,18:56:14.000,230,11045884,3045,0,1755543373,13144.056762679997,29902.326914310004,53329.35189048001 2025-08-18,18:56:15.000,230,11045915,3365,0,1755543374,13143.975926959996,24828.912972449994,53329.31695488 2025-08-18,18:56:16.000,230,11045889,3405,0,1755543375,13144.144334709992,24367.921017839995,53329.38682608 2025-08-18,18:56:17.000,230,11045798,2844,0,1755543376,13144.130862090002,31286.226214170005,53329.31695488 2025-08-18,18:56:18.000,230,11045778,2844,0,1755543377,13144.124125779992,30824.95934349,53329.41477456 2025-08-18,18:56:19.000,230,11045602,2965,0,1755543378,13144.117389469997,31747.225217910003,53329.428748800005 2025-08-18,18:56:20.000,230,11045872,2844,0,1755543379,13143.962454339991,27134.838476310004,53329.41477456 2025-08-18,18:56:21.000,230,11045985,3444,0,1755543380,13143.854673379996,24828.631007250005,53329.24708368 2025-08-18,18:56:22.000,230,11045880,3165,0,1755543381,13143.72668349,29440.43972019,53329.36586472 2025-08-18,18:56:23.000,230,11045819,3405,0,1755543382,13143.4639674,27595.07617401,53329.282019280006 2025-08-18,18:56:24.000,230,11045805,3085,0,1755543383,13143.201251309998,32668.215199800004,53329.40778744 2025-08-18,18:56:25.000,230,11045673,3245,0,1755543384,13142.999162009997,24827.27052516,53329.36586472 2025-08-18,18:56:26.000,230,11045822,2644,0,1755543385,13142.864435809992,29439.114483750003,53329.38682608 2025-08-18,18:56:27.000,230,11045720,2725,0,1755543386,13142.722973299991,29900.219224440007,53329.31695488 2025-08-18,18:56:28.000,230,11045841,3725,0,1755543387,13142.696028059996,34512.59891691001,53329.36586472 2025-08-18,18:56:29.000,230,11045914,2885,0,1755543388,13142.736445919996,29439.220220699994,53329.330929120006 2025-08-18,18:56:30.000,230,11045674,3005,0,1755543389,13142.783600089992,29439.45989112,53329.2890064 2025-08-18,18:56:31.000,230,11045866,3125,0,1755543390,13142.978953079997,30823.36624011,53329.330929120006 2025-08-18,18:56:32.000,230,11045788,2764,0,1755543391,13142.965480459992,27595.160763570006,53329.26804504 2025-08-18,18:56:33.000,230,11045899,3325,0,1755543392,13143.053052490002,27134.281595039996,53329.379838960005 2025-08-18,18:56:34.000,230,11045737,3444,0,1755543393,13143.214723929988,29440.42562193,53329.40778744 2025-08-18,18:56:35.000,230,11045979,3485,0,1755543394,13143.356186439989,28979.60284644,53329.34490336 2025-08-18,18:56:36.000,230,11045572,3005,0,1755543395,13143.61890252999,29902.256423009996,53329.31695488 2025-08-18,18:56:37.000,230,11045723,3444,0,1755543396,13143.571748359995,30824.839508279998,53329.37285184001 2025-08-18,18:56:38.000,230,11045646,2844,0,1755543397,13143.82772814,30363.777062370005,53329.31695488 2025-08-18,18:56:39.000,230,11045813,3085,0,1755543398,13143.874882309996,31286.43768807,53329.44272304001 2025-08-18,18:56:40.000,230,11045865,3045,0,1755543399,13144.009608510001,25752.074086380002,53329.282019280006 2025-08-18,18:56:41.000,230,11045765,3005,0,1755543400,13143.935509099996,28519.611868289998,53329.38682608 2025-08-18,18:56:42.000,230,11045694,2725,0,1755543401,13143.928772790001,27136.135516230002,53329.34490336 2025-08-18,18:56:43.000,230,11045751,3085,0,1755543402,13144.083707919992,33593.484003599995,53329.40778744 2025-08-18,18:56:44.000,230,11046017,3405,0,1755543403,13144.036553749997,28981.160704170004,53329.330929120006 2025-08-18,18:56:45.000,230,11045803,3525,0,1755543404,13143.895091239996,26674.826350770003,53329.31695488 2025-08-18,18:56:46.000,230,11045815,3565,0,1755543405,13143.733419799995,28058.61286455,53329.48464576 2025-08-18,18:56:47.000,230,11045837,3485,0,1755543406,13143.61890252999,25752.144577679996,53329.42176168001 2025-08-18,18:56:48.000,230,11045864,2485,0,1755543407,13143.309032269994,30825.262456080003,53329.34490336 2025-08-18,18:56:49.000,230,11045825,3325,0,1755543408,13143.234932859988,31286.303754599998,53329.379838960005 2025-08-18,18:56:50.000,230,11045771,3365,0,1755543409,13142.898117359997,28518.737776170005,53329.47067152001 2025-08-18,18:56:51.000,230,11045994,3085,0,1755543410,13142.5882471,26212.347029729994,53329.47067152001 2025-08-18,18:56:52.000,230,11045520,2885,0,1755543411,13142.39963041999,28979.46891297,53329.282019280006 2025-08-18,18:56:53.000,230,11045902,2885,0,1755543412,13142.392894109995,32208.111435569997,53329.22612232 2025-08-18,18:56:54.000,230,11045873,3165,0,1755543413,13142.231222669994,28979.081210820004,53329.30298064001 2025-08-18,18:56:55.000,230,11045708,2685,0,1755543414,13142.204277429999,29440.453818449998,53329.282019280006 2025-08-18,18:56:56.000,230,11045847,3125,0,1755543415,13142.35921255999,30362.973461550006,53329.330929120006 2025-08-18,18:56:57.000,230,11045884,2725,0,1755543416,13142.36594887,28518.00466665,53329.07240568 2025-08-18,18:56:58.000,230,11046167,3365,0,1755543417,13142.473729829995,29901.868720860002,53329.19817384 2025-08-18,18:56:59.000,230,11045876,3245,0,1755543418,13142.696028059996,31285.33802379,53329.149264 2025-08-18,18:57:00.000,230,11046075,3165,0,1755543419,13142.945271529992,28979.525306010008,53329.114328400006 2025-08-18,18:57:01.000,230,11045768,2965,0,1755543420,13143.160833449998,32669.265520169996,53329.12830264 2025-08-18,18:57:02.000,230,11045541,3525,0,1755543421,13143.410076919994,28057.17484203,53329.27503216001 2025-08-18,18:57:03.000,230,11045854,2885,0,1755543422,13143.56501205,28518.737776170005,53329.24009656 2025-08-18,18:57:04.000,230,11045964,3005,0,1755543423,13143.80751921,29440.968404939995,53329.27503216001 2025-08-18,18:57:05.000,230,11046033,3405,0,1755543424,13144.023081129992,28979.962352069997,53329.17022536 2025-08-18,18:57:06.000,230,11045820,3125,0,1755543425,13143.915300169996,25290.045909659995,53329.261057920005 2025-08-18,18:57:07.000,230,11045587,3485,0,1755543426,13144.043290059992,29441.356107090003,53329.25407080001 2025-08-18,18:57:08.000,230,11045438,2365,0,1755543427,13143.982663269991,29901.925113899997,53329.212148080005 2025-08-18,18:57:09.000,230,11045958,2805,0,1755543428,13143.955718029996,28056.808287270003,53329.20516096001 2025-08-18,18:57:10.000,230,11045920,2565,0,1755543429,13143.76710135,28056.653206410003,53329.330929120006 2025-08-18,18:57:11.000,230,11045843,3005,0,1755543430,13143.68626563,26672.873741760006,53328.93266328 2025-08-18,18:57:12.000,230,11046041,3285,0,1755543431,13143.443758469999,28056.117472529993,53329.17721248 2025-08-18,18:57:13.000,230,11045961,3605,0,1755543432,13143.032843560002,27133.393404660004,53329.08637992001 2025-08-18,18:57:14.000,230,11045691,3485,0,1755543433,13143.066525109993,29438.98055028,53329.06541856001 2025-08-18,18:57:15.000,230,11045715,3565,0,1755543434,13142.898117359997,28516.418612399997,53328.91868904001 2025-08-18,18:57:16.000,230,11045627,3365,0,1755543435,13142.729709610001,32205.559650509997,53329.06541856001 2025-08-18,18:57:17.000,230,11045646,2844,0,1755543436,13142.655610199996,29438.092359899994,53329.142276880004 2025-08-18,18:57:18.000,230,11045867,2444,0,1755543437,13142.62192864999,25286.80330986,53328.995547360006 2025-08-18,18:57:19.000,230,11045935,3485,0,1755543438,13142.44678459,29898.654317580003,53329.0095216 2025-08-18,18:57:20.000,230,11045623,3405,0,1755543439,13142.48720245,30359.575780889994,53328.89074056 2025-08-18,18:57:21.000,230,11045888,2965,0,1755543440,13142.493938759995,31743.150820769995,53328.84183072 2025-08-18,18:57:22.000,230,11045562,2965,0,1755543441,13142.56803817,23441.27058456,53328.8348436 2025-08-18,18:57:23.000,230,11045807,3525,0,1755543442,13142.736445919996,33126.93028542001,53328.91868904001 2025-08-18,18:57:24.000,230,11045732,2525,0,1755543443,13142.817281639997,33127.1840541,53328.96061176 2025-08-18,18:57:25.000,230,11045772,2365,0,1755543444,13143.019370939997,27593.003729789998,53328.79990800001 2025-08-18,18:57:26.000,230,11045780,2685,0,1755543445,13143.133888210003,26671.203097949998,53329.044457200005 2025-08-18,18:57:27.000,230,11045593,3325,0,1755543446,13143.140624519998,27594.223229280004,53328.88375344 2025-08-18,18:57:28.000,230,11045636,3045,0,1755543447,13143.086734039993,29900.176929659996,53328.96061176 2025-08-18,18:57:29.000,230,11045755,3365,0,1755543448,13143.154097139988,31745.462935410003,53328.98157312 2025-08-18,18:57:30.000,230,11045745,3645,0,1755543449,13143.039579869997,22060.176838440006,53328.98856024001 2025-08-18,18:57:31.000,230,11045715,3245,0,1755543450,13143.167569759993,29901.051021780004,53328.86977920001 2025-08-18,18:57:32.000,230,11045597,3525,0,1755543451,13143.012634630002,28056.50517468,53328.98157312 2025-08-18,18:57:33.000,230,11045785,3245,0,1755543452,13142.850963190001,27595.71764484,53329.10035416 2025-08-18,18:57:34.000,230,11045667,3365,0,1755543453,13142.783600089992,28979.44776558,53328.98157312 2025-08-18,18:57:35.000,230,11045786,2805,0,1755543454,13142.743182229991,27134.683395450003,53329.0095216 2025-08-18,18:57:36.000,230,11045712,2844,0,1755543455,13142.642137579991,26212.325882339996,53329.044457200005 2025-08-18,18:57:37.000,230,11045756,2965,0,1755543456,13142.54782924,28057.245333330007,53329.05144432 2025-08-18,18:57:38.000,230,11045830,3365,0,1755543457,13142.615192339996,27134.845525440003,53328.89772768001 2025-08-18,18:57:39.000,230,11045765,3365,0,1755543458,13142.50067506999,31285.923101580003,53328.9047148 2025-08-18,18:57:40.000,230,11045846,2805,0,1755543459,13142.48046613999,34514.41054332,53328.86977920001 2025-08-18,18:57:41.000,230,11045808,2725,0,1755543460,13142.413103039995,28979.581699050002,53328.89772768001 2025-08-18,18:57:42.000,230,11045671,2925,0,1755543461,13142.332267319995,29440.806274949995,53328.91868904001 2025-08-18,18:57:43.000,230,11045904,3005,0,1755543462,13142.36594887,25750.910979930006,53328.96061176 2025-08-18,18:57:44.000,230,11045777,3525,0,1755543463,13142.37942148999,29440.59480105,53328.89074056 2025-08-18,18:57:45.000,230,11045784,2965,0,1755543464,13142.44678459,31746.513255779995,53329.0095216 2025-08-18,18:57:46.000,230,11045814,3085,0,1755543465,13142.54109292999,28978.919080830005,53329.0095216 2025-08-18,18:57:47.000,230,11045856,2965,0,1755543466,13142.54782924,24366.652174439994,53328.91170192 2025-08-18,18:57:48.000,230,11045804,2885,0,1755543467,13142.642137579991,29901.177906120007,53328.84881784001 2025-08-18,18:57:49.000,230,11045858,3205,0,1755543468,13142.837490569997,26672.359155269995,53328.84183072 2025-08-18,18:57:50.000,230,11045756,2965,0,1755543469,13142.958744149997,32668.172905019994,53328.925676160005 2025-08-18,18:57:51.000,230,11045736,2444,0,1755543470,13142.992425700002,31284.456882540006,53328.8348436 2025-08-18,18:57:52.000,230,11045883,3405,0,1755543471,13143.207987619993,33129.27764571,53328.79292088 2025-08-18,18:57:53.000,230,11045817,3325,0,1755543472,13143.221460239998,28516.975493670005,53328.89074056 2025-08-18,18:57:54.000,230,11045760,2725,0,1755543473,13143.410076919994,28978.397445209994,53328.91868904001 2025-08-18,18:57:55.000,230,11045750,2805,0,1755543474,13143.45723108999,30823.091324039997,53328.9047148 2025-08-18,18:57:56.000,230,11045671,3245,0,1755543475,13143.430285849994,29900.60692659,53329.0095216 2025-08-18,18:57:57.000,230,11045723,3365,0,1755543476,13143.403340609999,28055.701573860002,53328.96759888001 2025-08-18,18:57:58.000,230,11045741,2605,0,1755543477,13143.282087029998,24365.78513145,53329.02349584 2025-08-18,18:57:59.000,230,11045784,3005,0,1755543478,13143.214723929988,23443.34302878,53328.96061176 2025-08-18,18:58:00.000,230,11045775,3685,0,1755543479,13143.100206659998,26210.612943750006,53328.96759888001 2025-08-18,18:58:01.000,230,11045719,3485,0,1755543480,13142.985689389992,30361.471996859997,53329.044457200005 2025-08-18,18:58:02.000,230,11045775,3444,0,1755543481,13142.911589980002,34051.254505799996,53329.07240568 2025-08-18,18:58:03.000,230,11045787,3444,0,1755543482,13142.884644739992,28516.566644129998,53329.044457200005 2025-08-18,18:58:04.000,230,11045686,2844,0,1755543483,13142.884644739992,31283.857706490002,53328.96759888001 2025-08-18,18:58:05.000,230,11045636,2685,0,1755543484,13142.844226879992,26671.555554449995,53329.0095216 2025-08-18,18:58:06.000,230,11045673,3444,0,1755543485,13142.850963190001,31744.962447180005,53329.08637992001 2025-08-18,18:58:07.000,230,11045856,3045,0,1755543486,13142.884644739992,29900.092340100004,53329.01650872001 2025-08-18,18:58:08.000,230,11045771,3205,0,1755543487,13142.797072709996,27594.061099290004,53329.01650872001 2025-08-18,18:58:09.000,230,11045807,3165,0,1755543488,13142.743182229991,25749.22623786,53329.10035416 2025-08-18,18:58:10.000,230,11045813,3125,0,1755543489,13142.749918540001,29438.938255500005,53328.995547360006 2025-08-18,18:58:11.000,230,11045832,2685,0,1755543490,13142.696028059996,26671.689487919997,53329.00253448 2025-08-18,18:58:12.000,230,11045756,2685,0,1755543491,13142.675819129996,28977.9956448,53328.995547360006 2025-08-18,18:58:13.000,230,11045723,3525,0,1755543492,13142.729709610001,33590.25550206,53328.96061176 2025-08-18,18:58:14.000,230,11045601,3525,0,1755543493,13142.716236989996,26210.909007209993,53329.12830264 2025-08-18,18:58:15.000,230,11045685,3405,0,1755543494,13142.783600089992,28516.982542800004,53329.05843144 2025-08-18,18:58:16.000,230,11045647,3485,0,1755543495,13142.770127470001,29439.600873720003,53329.03048296 2025-08-18,18:58:17.000,230,11045585,3565,0,1755543496,13142.911589980002,30823.20411012,53328.93965040001 2025-08-18,18:58:18.000,230,11045815,2565,0,1755543497,13142.904853669992,28978.432690860005,53329.01650872001 2025-08-18,18:58:19.000,230,11045875,3405,0,1755543498,13142.871172120002,31746.055062329993,53328.9047148 2025-08-18,18:58:20.000,230,11045812,2925,0,1755543499,13142.824017949992,24827.665276440006,53329.00253448 2025-08-18,18:58:21.000,230,11045818,3005,0,1755543500,13142.770127470001,31284.908026859994,53328.84881784001 2025-08-18,18:58:22.000,230,11045736,3165,0,1755543501,13142.749918540001,28517.34909756,53328.8348436 2025-08-18,18:58:23.000,230,11045720,2805,0,1755543502,13142.743182229991,31745.794244520002,53329.03048296 2025-08-18,18:58:24.000,230,11045834,2805,0,1755543503,13142.803809019992,28978.362199559997,53329.0095216 2025-08-18,18:58:25.000,230,11045706,2525,0,1755543504,13142.743182229991,28978.31990478,53329.00253448 2025-08-18,18:58:26.000,230,11045776,2525,0,1755543505,13142.864435809992,39586.139743110005,53328.73003680001 2025-08-18,18:58:27.000,230,11045827,3365,0,1755543506,13142.884644739992,29438.97350115,53328.925676160005 2025-08-18,18:58:28.000,230,11045656,3444,0,1755543507,13143.079997729998,26671.80932313,53328.98856024001 2025-08-18,18:58:29.000,230,11046023,3605,0,1755543508,13143.113679280003,25287.987563700008,53328.89772768001 2025-08-18,18:58:30.000,230,11045672,3045,0,1755543509,13143.053052490002,32667.48209028,53329.01650872001 2025-08-18,18:58:31.000,230,11045760,3045,0,1755543510,13143.079997729998,32205.869812229997,53328.9047148 2025-08-18,18:58:32.000,230,11045787,3685,0,1755543511,13143.059788799997,24826.60085781,53328.946637520006 2025-08-18,18:58:33.000,230,11045688,2885,0,1755543512,13142.978953079997,28977.607942650007,53328.974586000004 2025-08-18,18:58:34.000,230,11045873,3444,0,1755543513,13142.978953079997,28977.763023509993,53328.925676160005 2025-08-18,18:58:35.000,230,11045791,3605,0,1755543514,13142.837490569997,27132.850621649995,53328.946637520006 2025-08-18,18:58:36.000,230,11045811,3525,0,1755543515,13142.871172120002,25749.134599170007,53328.93965040001 2025-08-18,18:58:37.000,230,11045736,2844,0,1755543516,13142.824017949992,25288.036907610003,53328.95362464 2025-08-18,18:58:38.000,230,11045799,3325,0,1755543517,13142.709500680001,29900.183978789995,53328.98856024001 2025-08-18,18:58:39.000,230,11045933,3285,0,1755543518,13142.824017949992,34973.65431369,53329.08637992001 2025-08-18,18:58:40.000,230,11045898,2644,0,1755543519,13142.884644739992,28978.037939579997,53329.12131552 2025-08-18,18:58:41.000,230,11045725,3205,0,1755543520,13142.871172120002,29439.170876789998,53329.03747008001 2025-08-18,18:58:42.000,230,11045706,3005,0,1755543521,13142.891381050002,29900.585779200002,53329.08637992001 2025-08-18,18:58:43.000,230,11045869,3285,0,1755543522,13142.877908429997,30823.013783610004,53329.03048296 2025-08-18,18:58:44.000,230,11045779,3405,0,1755543523,13142.864435809992,28055.807310810007,53328.995547360006 2025-08-18,18:58:45.000,230,11045752,2805,0,1755543524,13142.824017949992,32206.736855220006,53329.03048296 2025-08-18,18:58:46.000,230,11045749,3565,0,1755543525,13142.749918540001,28978.249413480007,53329.03048296 2025-08-18,18:58:47.000,230,11045924,3045,0,1755543526,13142.722973299991,30361.824453359994,53329.0095216 2025-08-18,18:58:48.000,230,11045725,3165,0,1755543527,13142.62192864999,34512.65530995,53329.044457200005 2025-08-18,18:58:49.000,230,11045733,3485,0,1755543528,13142.56130185999,31283.949345179994,53328.96061176 2025-08-18,18:58:50.000,230,11045716,3165,0,1755543529,13142.635401269996,26671.64014401,53329.12131552 2025-08-18,18:58:51.000,230,11045801,3685,0,1755543530,13142.56130185999,28055.08829955,53329.03747008001 2025-08-18,18:58:52.000,230,11045766,3165,0,1755543531,13142.58151078999,28054.92616956,53329.044457200005 2025-08-18,18:58:53.000,230,11045743,3205,0,1755543532,13142.60171971999,32667.073240740006,53329.03747008001 2025-08-18,18:58:54.000,230,11045689,3245,0,1755543533,13142.662346509991,33128.26257099,53329.06541856001 2025-08-18,18:58:55.000,230,11045815,3325,0,1755543534,13142.60845603,29899.859718809996,53329.07240568 2025-08-18,18:58:56.000,230,11045868,2565,0,1755543535,13142.60845603,29438.621044650004,53329.05843144 2025-08-18,18:58:57.000,230,11045665,3325,0,1755543536,13142.62866496,30822.344116260007,53329.06541856001 2025-08-18,18:58:58.000,230,11045849,2885,0,1755543537,13142.52762031,23442.955326630006,53329.03048296 2025-08-18,18:58:59.000,230,11045734,3165,0,1755543538,13142.50067506999,32206.067187869994,53329.149264 2025-08-18,18:59:00.000,230,11045784,2805,0,1755543539,13142.433311969995,30822.654277980007,53329.07240568 2025-08-18,18:59:01.000,230,11045847,3444,0,1755543540,13142.3861578,30822.555590160002,53328.98856024001 2025-08-18,18:59:02.000,230,11045759,3525,0,1755543541,13142.35921255999,25749.296729160007,53328.96759888001 2025-08-18,18:59:03.000,230,11045780,2965,0,1755543542,13142.46025720999,28977.960399150004,53329.07240568 2025-08-18,18:59:04.000,230,11045799,3444,0,1755543543,13142.44004827999,27594.42765405,53329.02349584 2025-08-18,18:59:05.000,230,11045917,3405,0,1755543544,13142.473729829995,29439.31890852,53328.946637520006 2025-08-18,18:59:06.000,230,11045709,3605,0,1755543545,13142.554565549995,28055.941244279995,53329.06541856001 2025-08-18,18:59:07.000,230,11045835,2565,0,1755543546,13142.56130185999,31745.82949017,53329.0793928 2025-08-18,18:59:08.000,230,11045870,3085,0,1755543547,13142.58151078999,28056.138619920006,53329.12830264 2025-08-18,18:59:09.000,230,11045801,3325,0,1755543548,13142.52088399999,33129.76403568,53329.07240568 2025-08-18,18:59:10.000,230,11045887,3205,0,1755543549,13142.493938759995,29440.080214560003,53329.142276880004 2025-08-18,18:59:11.000,230,11045866,2644,0,1755543550,13142.514147689995,28517.588767980007,53329.15625112001 2025-08-18,18:59:12.000,230,11045686,3444,0,1755543551,13142.44678459,22521.71157606,53329.07240568 2025-08-18,18:59:13.000,230,11045865,3525,0,1755543552,13142.46025720999,30362.416580279998,53328.98856024001 2025-08-18,18:59:14.000,230,11045747,3405,0,1755543553,13142.696028059996,27595.188960090003,53329.02349584 2025-08-18,18:59:15.000,230,11045964,2844,0,1755543554,13142.56130185999,28517.412539729994,53329.15625112001 2025-08-18,18:59:16.000,230,11046175,2565,0,1755543555,13142.62866496,26672.845545239994,53328.925676160005 2025-08-18,18:59:17.000,230,11045874,3125,0,1755543556,13142.716236989996,30362.275597679996,53329.0793928 2025-08-18,18:59:18.000,230,11045823,2925,0,1755543557,13142.904853669992,28978.418592600006,53329.13528976001 2025-08-18,18:59:19.000,230,11045811,3525,0,1755543558,13143.026107249992,31745.65326192,53329.01650872001 2025-08-18,18:59:20.000,230,11045855,3405,0,1755543559,13143.106942969993,27594.43470318,53329.08637992001 2025-08-18,18:59:21.000,230,11045873,3565,0,1755543560,13143.133888210003,28055.609935169996,53329.149264 2025-08-18,18:59:22.000,230,11045800,2685,0,1755543561,13143.201251309998,32206.32095655,53329.10035416 2025-08-18,18:59:23.000,230,11045713,3245,0,1755543562,13143.201251309998,31283.836559100004,53329.07240568 2025-08-18,18:59:24.000,230,11045912,2844,0,1755543563,13143.335977509989,30361.28871948,53329.0793928 2025-08-18,18:59:25.000,230,11045834,2685,0,1755543564,13143.335977509989,28516.23533502,53329.05144432 2025-08-18,18:59:26.000,230,11045803,3205,0,1755543565,13143.45723108999,28516.341071970004,53329.19118672 2025-08-18,18:59:27.000,230,11045925,3205,0,1755543566,13143.63911145999,28977.466960050006,53329.12131552 2025-08-18,18:59:28.000,230,11045721,3005,0,1755543567,13143.693001939995,27132.723737310007,53329.163238240006 2025-08-18,18:59:29.000,230,11045865,3245,0,1755543568,13143.76710135,29900.071192710006,53329.2890064 2025-08-18,18:59:30.000,230,11045811,3325,0,1755543569,13143.82772814,30822.548541030003,53329.3588776 2025-08-18,18:59:31.000,230,11045916,3165,0,1755543570,13143.935509099996,25749.127550039993,53329.31695488 2025-08-18,18:59:32.000,230,11045778,3005,0,1755543571,13144.002872199992,27594.082246680002,53329.330929120006 2025-08-18,18:59:33.000,230,11045869,3245,0,1755543572,13144.043290059992,26671.689487919997,53329.428748800005 2025-08-18,18:59:34.000,230,11045864,3165,0,1755543573,13144.083707919992,32667.594876360003,53329.449710160006 2025-08-18,18:59:35.000,230,11045864,3085,0,1755543574,13144.204961499992,24365.62300146,53329.40778744 2025-08-18,18:59:36.000,230,11045682,3125,0,1755543575,13144.285797219993,27594.209131020005,53329.4636844 2025-08-18,18:59:37.000,230,11045810,3085,0,1755543576,13144.319478769998,34051.162867110004,53329.55451696 2025-08-18,18:59:38.000,230,11045809,2685,0,1755543577,13144.440732349998,29438.910058980007,53329.477658640004 2025-08-18,18:59:39.000,230,11045762,2525,0,1755543578,13144.487886519993,31283.695576500002,53329.547529840005 2025-08-18,18:59:40.000,230,11045884,2565,0,1755543579,13144.555249619989,35434.60397352,53329.44272304001 2025-08-18,18:59:41.000,230,11045958,2605,0,1755543580,13144.629349029994,27593.92716582,53329.61740104001 2025-08-18,18:59:42.000,230,11045648,2844,0,1755543581,13144.689975819994,31744.800317190005,53329.47067152001 2025-08-18,18:59:43.000,230,11045790,3365,0,1755543582,13144.663030579999,29899.775129250003,53329.49163288001 2025-08-18,18:59:44.000,230,11045925,3565,0,1755543583,13144.555249619989,26671.231294469995,53329.547529840005 2025-08-18,18:59:45.000,230,11045732,3005,0,1755543584,13144.730393679994,27132.413575590006,53329.58246544 2025-08-18,18:59:46.000,230,11045852,3125,0,1755543585,13144.7438663,34511.929249559995,53329.63137528 2025-08-18,18:59:47.000,230,11045807,3245,0,1755543586,13144.71692105999,31283.455906079995,53329.68028512 2025-08-18,18:59:48.000,230,11045761,3365,0,1755543587,13144.88532881,31744.659334590004,53329.666310880006 2025-08-18,18:59:49.000,230,11046031,3365,0,1755543588,13144.892065119995,26210.02081683,53329.70124648 2025-08-18,18:59:50.000,230,11045766,3045,0,1755543589,13144.92574667,31744.609990679994,53329.70823360001 2025-08-18,18:59:51.000,230,11046023,3405,0,1755543590,13144.972900839995,27132.47701776,53329.72919496 2025-08-18,18:59:52.000,230,11045873,3444,0,1755543591,13145.060472869991,25748.789191799995,53329.86893736 2025-08-18,18:59:53.000,230,11045800,2965,0,1755543592,13144.97963714999,28516.284678929995,53330.00867976 2025-08-18,18:59:54.000,230,11045854,2764,0,1755543593,13144.932482979995,27593.757986700002,53330.09252520001 2025-08-18,18:59:55.000,230,11045841,3365,0,1755543594,13144.92574667,27593.652249749997,53329.7431692 2025-08-18,18:59:56.000,230,11045775,3365,0,1755543595,13144.80449309,28515.932222429998,53329.9178472 2025-08-18,18:59:57.000,230,11045907,3245,0,1755543596,13144.71692105999,32205.84866484,53329.90387296001 2025-08-18,18:59:58.000,230,11045942,3165,0,1755543597,13144.90553774,33128.382406200006,53330.001692640006 2025-08-18,18:59:59.000,230,11045838,3045,0,1755543598,13144.851647259995,27593.581758450004,53330.17637064 2025-08-18,19:00:00.000,230,11045913,3325,0,1755543599,13144.932482979995,35895.95543376,53329.882911600005 2025-08-18,19:00:01.000,230,11045834,2925,0,1755543600,13145.141308589991,32667.28471464,53330.02964112 2025-08-18,19:00:02.000,230,11046055,3365,0,1755543601,13145.04026393999,32667.538483319993,53330.03662824 2025-08-18,19:00:03.000,230,11045838,2885,0,1755543602,13145.222144309992,28055.384363010002,53330.001692640006 2025-08-18,19:00:04.000,230,11045891,3685,0,1755543603,13145.309716340002,28516.658282820004,53329.96675704 2025-08-18,19:00:05.000,230,11045660,3165,0,1755543604,13145.343397889992,25749.585743489995,53330.02265400001 2025-08-18,19:00:06.000,230,11045973,3485,0,1755543605,13145.377079439997,33590.23435467,53330.02964112 2025-08-18,19:00:07.000,230,11045799,3645,0,1755543606,13145.505069329993,24826.953314309998,53330.00867976 2025-08-18,19:00:08.000,230,11045795,3725,0,1755543607,13145.430969920002,26210.775073740006,53330.01566688 2025-08-18,19:00:09.000,230,11045838,2725,0,1755543608,13145.572432429988,25749.480006540005,53330.07156384001 2025-08-18,19:00:10.000,230,11045798,2725,0,1755543609,13145.552223500003,31284.118524300007,53330.1274608 2025-08-18,19:00:11.000,230,11045675,3165,0,1755543610,13145.471387780002,26210.471961150004,53330.02265400001 2025-08-18,19:00:12.000,230,11045924,2805,0,1755543611,13145.538750879998,32206.278661770004,53330.16239640001 2025-08-18,19:00:13.000,230,11045847,3444,0,1755543612,13145.491596710002,25749.141648300007,53330.18335776 2025-08-18,19:00:14.000,230,11045979,3365,0,1755543613,13145.518541949998,28977.50925483,53330.21130624001 2025-08-18,19:00:15.000,230,11045793,3685,0,1755543614,13145.377079439997,33128.3119149,53330.148422160004 2025-08-18,19:00:16.000,230,11045818,2805,0,1755543615,13145.525278259993,32666.99570031,53330.26021608001 2025-08-18,19:00:17.000,230,11045810,3045,0,1755543616,13145.484860399993,28515.946320689996,53330.1274608 2025-08-18,19:00:18.000,230,11045739,3765,0,1755543617,13145.491596710002,33589.043051700006,53330.23925472001 2025-08-18,19:00:19.000,230,11045822,3085,0,1755543618,13145.532014570003,32205.411618779995,53330.16239640001 2025-08-18,19:00:20.000,230,11045850,3005,0,1755543619,13145.552223500003,29437.944328169993,53330.37201 2025-08-18,19:00:21.000,230,11045652,3005,0,1755543620,13145.558959809998,25748.197064880005,53330.20431912 2025-08-18,19:00:22.000,230,11045733,3565,0,1755543621,13145.700422319998,33127.51536321,53330.36502288 2025-08-18,19:00:23.000,230,11045868,2764,0,1755543622,13145.720631249998,31282.539519180005,53330.39297136 2025-08-18,19:00:24.000,230,11045805,3085,0,1755543623,13145.754312799989,28053.96043875,53330.35104864 2025-08-18,19:00:25.000,230,11045920,2565,0,1755543624,13145.740840179998,27592.721764589995,53330.37201 2025-08-18,19:00:26.000,230,11045765,3085,0,1755543625,13145.754312799989,28976.501229240006,53330.3021388 2025-08-18,19:00:27.000,230,11045806,2605,0,1755543626,13145.727367559994,31282.497224399995,53330.4418812 2025-08-18,19:00:28.000,230,11046107,3565,0,1755543627,13145.720631249998,27592.862747189996,53330.49079104 2025-08-18,19:00:29.000,230,11045659,3245,0,1755543628,13145.680213389998,30821.44887675,53330.337074400006 2025-08-18,19:00:30.000,230,11045989,3245,0,1755543629,13145.686949699993,29899.274641020005,53330.51873952 2025-08-18,19:00:31.000,230,11046088,2965,0,1755543630,13145.700422319998,28054.341091769995,53330.39297136 2025-08-18,19:00:32.000,230,11045720,2965,0,1755543631,13145.518541949998,25287.050029410006,53330.337074400006 2025-08-18,19:00:33.000,230,11045534,3205,0,1755543632,13145.383815749992,24825.867748289995,53330.316113040004 2025-08-18,19:00:34.000,230,11045744,3045,0,1755543633,13145.370343130002,28976.621064449995,53330.37201 2025-08-18,19:00:35.000,230,11045923,3405,0,1755543634,13145.222144309992,24364.720712819995,53330.30912592001 2025-08-18,19:00:36.000,230,11045796,2885,0,1755543635,13145.12783597,27131.906038229994,53330.385984240005 2025-08-18,19:00:37.000,230,11045785,3685,0,1755543636,13145.013318699996,30360.64019952,53330.22528048 2025-08-18,19:00:38.000,230,11045515,3525,0,1755543637,13145.080681799991,30821.61805587,53330.49079104 2025-08-18,19:00:39.000,230,11045868,2644,0,1755543638,13145.04700025,28054.76403957,53330.3021388 2025-08-18,19:00:40.000,230,11045801,3245,0,1755543639,13144.972900839995,29438.444816400006,53330.267203200005 2025-08-18,19:00:41.000,230,11045792,2685,0,1755543640,13145.094154419996,30821.94231585,53330.218293360005 2025-08-18,19:00:42.000,230,11045902,2685,0,1755543641,13144.96616453,32666.699636849997,53330.37899712001 2025-08-18,19:00:43.000,230,11045871,3085,0,1755543642,13144.97963714999,28977.297780930006,53330.3021388 2025-08-18,19:00:44.000,230,11046184,2925,0,1755543643,13144.84491095,22981.343048580005,53330.20431912 2025-08-18,19:00:45.000,230,11045735,3245,0,1755543644,13144.730393679994,29438.289735540005,53330.42091984 2025-08-18,19:00:46.000,230,11045880,2885,0,1755543645,13144.7438663,36356.36231058001,53330.28816456001 2025-08-18,19:00:47.000,230,11045624,3005,0,1755543646,13144.7438663,32666.748980760007,53330.20431912 2025-08-18,19:00:48.000,230,11045825,2525,0,1755543647,13144.69671212999,33128.14978491,53330.24624184 2025-08-18,19:00:49.000,230,11045823,3685,0,1755543648,13144.629349029994,30361.013803409995,53330.148422160004 2025-08-18,19:00:50.000,230,11045613,3485,0,1755543649,13144.73712998999,30822.315919739995,53330.29515168 2025-08-18,19:00:51.000,230,11045622,3085,0,1755543650,13144.81796570999,30822.393460170002,53330.099512320005 2025-08-18,19:00:52.000,230,11045992,3125,0,1755543651,13144.90553774,28516.39041588,53330.13444792 2025-08-18,19:00:53.000,230,11045751,3725,0,1755543652,13144.97963714999,30361.161835139996,53330.17637064 2025-08-18,19:00:54.000,230,11045925,3365,0,1755543653,13145.02005500999,31744.743924149996,53330.148422160004 2025-08-18,19:00:55.000,230,11045849,3285,0,1755543654,13145.094154419996,29438.740879859994,53330.17637064 2025-08-18,19:00:56.000,230,11045900,2725,0,1755543655,13145.215407999996,26210.098357259994,53330.14143504001 2025-08-18,19:00:57.000,230,11045766,2805,0,1755543656,13145.249089550001,26209.978522050005,53330.14143504001 2025-08-18,19:00:58.000,230,11045801,3365,0,1755543657,13145.269298480001,27132.230298209994,53330.169383520006 2025-08-18,19:00:59.000,230,11045809,3444,0,1755543658,13145.242353239992,30821.801333249998,53330.21130624001 2025-08-18,19:01:00.000,230,11045882,3045,0,1755543659,13145.181726449991,30821.702645430007,53330.28117744001 2025-08-18,19:01:01.000,230,11045827,3525,0,1755543660,13145.148044900001,28054.164863519996,53330.13444792 2025-08-18,19:01:02.000,230,11045752,3005,0,1755543661,13145.073945489996,28515.340095509993,53330.18335776 2025-08-18,19:01:03.000,230,11045808,3045,0,1755543662,13144.993109769995,28515.325997249995,53330.21130624001 2025-08-18,19:01:04.000,230,11045884,2805,0,1755543663,13144.98637346,26209.055086020002,53330.15540928 2025-08-18,19:01:05.000,230,11045890,2965,0,1755543664,13144.912274049995,26670.166875840005,53330.218293360005 2025-08-18,19:01:06.000,230,11045755,3605,0,1755543665,13144.831438329995,31743.390491190003,53330.148422160004 2025-08-18,19:01:07.000,230,11045769,3405,0,1755543666,13144.76407523,28053.763063110004,53330.14143504001 2025-08-18,19:01:08.000,230,11045837,3605,0,1755543667,13144.831438329995,27592.383406349996,53330.099512320005 2025-08-18,19:01:09.000,230,11045845,3405,0,1755543668,13144.88532881,29898.400548899997,53330.1274608 2025-08-18,19:01:10.000,230,11045773,2965,0,1755543669,13144.95942821999,29437.23236604,53330.14143504001 2025-08-18,19:01:11.000,230,11045790,3045,0,1755543670,13145.04700025,32204.431789709997,53330.13444792 2025-08-18,19:01:12.000,230,11045781,3285,0,1755543671,13145.154781209996,29898.37235238,53330.15540928 2025-08-18,19:01:13.000,230,11045878,2685,0,1755543672,13145.242353239992,21135.54245634,53330.11348656001 2025-08-18,19:01:14.000,230,11045785,3085,0,1755543673,13145.296243719997,28514.78321424,53330.17637064 2025-08-18,19:01:15.000,230,11045813,3245,0,1755543674,13145.276034789997,28053.48814704,53330.27419032 2025-08-18,19:01:16.000,230,11045805,3485,0,1755543675,13145.235616929996,28514.832558149996,53330.267203200005 2025-08-18,19:01:17.000,230,11045909,3565,0,1755543676,13145.195199069996,28514.663379029997,53330.16239640001 2025-08-18,19:01:18.000,230,11045891,3405,0,1755543677,13145.073945489996,29437.07023605,53330.07156384001 2025-08-18,19:01:19.000,230,11045860,2925,0,1755543678,13145.094154419996,31281.933294000002,53330.20431912 2025-08-18,19:01:20.000,230,11045777,3525,0,1755543679,13145.04026393999,30820.729865489993,53330.16239640001 2025-08-18,19:01:21.000,230,11045908,2965,0,1755543680,13144.90553774,29436.957449969996,53330.17637064 2025-08-18,19:01:22.000,230,11045685,3565,0,1755543681,13144.932482979995,29436.964499099995,53330.01566688 2025-08-18,19:01:23.000,230,11045834,3045,0,1755543682,13144.84491095,33126.36635502,53330.07855096 2025-08-18,19:01:24.000,230,11046154,3005,0,1755543683,13144.649557959994,31742.699676450007,53330.03662824 2025-08-18,19:01:25.000,230,11045909,3085,0,1755543684,13144.67650319999,32665.148828250007,53330.099512320005 2025-08-18,19:01:26.000,230,11045903,3285,0,1755543685,13144.460941279998,29436.682533900006,53329.89688584 2025-08-18,19:01:27.000,230,11045942,2844,0,1755543686,13144.447468659993,34509.70877361001,53330.12047368001 2025-08-18,19:01:28.000,230,11046043,3525,0,1755543687,13144.400314489998,27130.54555614,53330.099512320005 2025-08-18,19:01:29.000,230,11045766,2725,0,1755543688,13144.265588289993,26669.363275020005,53330.07156384001 2025-08-18,19:01:30.000,230,11045892,3045,0,1755543689,13144.184752569992,27130.658342220006,53330.01566688 2025-08-18,19:01:31.000,230,11045670,2965,0,1755543690,13144.191488880002,31281.665427059997,53330.09252520001 2025-08-18,19:01:32.000,230,11045801,3325,0,1755543691,13144.171279950002,31281.94739226,53329.99470552001 2025-08-18,19:01:33.000,230,11045740,3045,0,1755543692,13144.292533530002,32665.522432140002,53330.0575896 2025-08-18,19:01:34.000,230,11045666,3085,0,1755543693,13144.326215079993,29898.456941940007,53330.050602480005 2025-08-18,19:01:35.000,230,11045559,3804,0,1755543694,13144.514831759989,31282.11657138,53329.9178472 2025-08-18,19:01:36.000,230,11045874,3005,0,1755543695,13144.75733891999,32666.00882211,53330.06457672 2025-08-18,19:01:37.000,230,11045415,3405,0,1755543696,13144.912274049995,32205.178997490002,53329.87592448001 2025-08-18,19:01:38.000,230,11045827,2525,0,1755543697,13144.97963714999,31282.539519180005,53330.10649944 2025-08-18,19:01:39.000,230,11045710,2644,0,1755543698,13145.080681799991,29898.99972495,53329.88989872 2025-08-18,19:01:40.000,230,11045825,3205,0,1755543699,13145.121099659991,28054.369288290007,53329.85496312001 2025-08-18,19:01:41.000,230,11045734,2644,0,1755543700,13145.053736559996,34511.026960920004,53329.82002752 2025-08-18,19:01:42.000,230,11045897,3085,0,1755543701,13144.972900839995,28515.08632683,53329.91086008 2025-08-18,19:01:43.000,230,11045827,3165,0,1755543702,13144.95942821999,28053.671424419997,53330.00867976 2025-08-18,19:01:44.000,230,11045763,3205,0,1755543703,13144.871856189995,24825.00775443,53330.001692640006 2025-08-18,19:01:45.000,230,11045886,3125,0,1755543704,13144.79775677999,31281.80640966,53329.95976992 2025-08-18,19:01:46.000,230,11045814,2925,0,1755543705,13144.70344844,27591.882918119998,53329.94579568001 2025-08-18,19:01:47.000,230,11045829,3605,0,1755543706,13144.69671212999,29436.44286348,53329.96675704 2025-08-18,19:01:48.000,230,11045717,3525,0,1755543707,13144.69671212999,34048.286822070004,53330.00867976 2025-08-18,19:01:49.000,230,11045758,3005,0,1755543708,13144.65629426999,29435.970571769998,53330.01566688 2025-08-18,19:01:50.000,230,11045856,2925,0,1755543709,13144.63608533999,32664.239490480002,53330.02265400001 2025-08-18,19:01:51.000,230,11046078,2925,0,1755543710,13144.609140099994,28513.274700420006,53330.099512320005 2025-08-18,19:01:52.000,230,11045436,2965,0,1755543711,13144.528304379994,31280.452976700006,53330.02964112 2025-08-18,19:01:53.000,230,11045782,2885,0,1755543712,13144.440732349998,30818.988730380006,53330.1274608 2025-08-18,19:01:54.000,230,11045485,3165,0,1755543713,13144.265588289993,27129.044091450007,53329.89688584 2025-08-18,19:01:55.000,230,11045772,2685,0,1755543714,13144.076971609997,32202.415738530006,53330.12047368001 2025-08-18,19:01:56.000,230,11045934,2605,0,1755543715,13143.88835493,29435.29385529,53329.94579568001 2025-08-18,19:01:57.000,230,11045707,2925,0,1755543716,13143.82772814,28973.82960897,53330.001692640006 2025-08-18,19:01:58.000,230,11045712,3045,0,1755543717,13143.814255519996,31741.099523940007,53329.84098888 2025-08-18,19:01:59.000,230,11045770,2725,0,1755543718,13143.733419799995,25284.38545827,53329.82002752 2025-08-18,19:02:00.000,230,11045859,3525,0,1755543719,13143.82099182999,28051.542587160002,53329.73618208001 2025-08-18,19:02:01.000,230,11045955,3365,0,1755543720,13143.874882309996,35430.77629593,53329.89688584 2025-08-18,19:02:02.000,230,11045845,3405,0,1755543721,13144.076971609997,25745.821508070003,53329.77810480001 2025-08-18,19:02:03.000,230,11045832,3405,0,1755543722,13144.157807329997,30819.002828640005,53329.77810480001 2025-08-18,19:02:04.000,230,11045778,3005,0,1755543723,13144.184752569992,30358.010874030006,53329.90387296001 2025-08-18,19:02:05.000,230,11045800,3165,0,1755543724,13144.285797219993,30819.461022090007,53329.87592448001 2025-08-18,19:02:06.000,230,11045687,3605,0,1755543725,13144.191488880002,28052.649300570003,53330.001692640006 2025-08-18,19:02:07.000,230,11045738,3125,0,1755543726,13144.238643049997,31281.341167079998,53329.847976 2025-08-18,19:02:08.000,230,11045765,2365,0,1755543727,13144.184752569992,28514.31797166,53329.85496312001 2025-08-18,19:02:09.000,230,11045712,2885,0,1755543728,13144.097180539997,28053.65732616,53329.834001760006 2025-08-18,19:02:10.000,230,11045805,3365,0,1755543729,13144.137598399997,29898.597924539994,53329.87592448001 2025-08-18,19:02:11.000,230,11045814,2685,0,1755543730,13144.164543639992,31743.616063349997,53329.882911600005 2025-08-18,19:02:12.000,230,11045578,2965,0,1755543731,13144.225170429992,23903.115483899994,53329.78509192001 2025-08-18,19:02:13.000,230,11045960,3085,0,1755543732,13144.171279950002,30360.386430839993,53329.847976 2025-08-18,19:02:14.000,230,11045904,2525,0,1755543733,13144.339687699998,32205.425717039994,53329.9877184 2025-08-18,19:02:15.000,230,11045558,2485,0,1755543734,13144.211697810002,29898.978577560003,53330.050602480005 2025-08-18,19:02:16.000,230,11045445,3444,0,1755543735,13144.279060909997,29898.985626690002,53329.68727224001 2025-08-18,19:02:17.000,230,11045606,3045,0,1755543736,13144.319478769998,34049.69664807001,53329.84098888 2025-08-18,19:02:18.000,230,11045939,3005,0,1755543737,13144.258851979997,29437.443839939995,53329.70823360001 2025-08-18,19:02:19.000,230,11046059,3405,0,1755543738,13144.211697810002,28975.852709280007,53329.86893736 2025-08-18,19:02:20.000,230,11045808,3005,0,1755543739,13144.097180539997,33587.252572679994,53329.85496312001 2025-08-18,19:02:21.000,230,11046014,2844,0,1755543740,13144.124125779992,27591.727837259998,53329.88989872 2025-08-18,19:02:22.000,230,11046155,3485,0,1755543741,13144.016344819996,32203.212290220006,53329.77111768 2025-08-18,19:02:23.000,230,11045905,3485,0,1755543742,13143.794046589996,28974.66140631,53329.764130560005 2025-08-18,19:02:24.000,230,11045805,3325,0,1755543743,13143.632375149995,33125.027020320005,53329.80605328001 2025-08-18,19:02:25.000,230,11045781,3245,0,1755543744,13143.53806680999,30357.700712310005,53329.666310880006 2025-08-18,19:02:26.000,230,11045853,3165,0,1755543745,13143.41681322999,29435.018939219997,53329.715220720005 2025-08-18,19:02:27.000,230,11045955,3165,0,1755543746,13143.181042379998,25284.07529655,53329.65233664 2025-08-18,19:02:28.000,230,11045793,3365,0,1755543747,13142.978953079997,28051.07734458,53329.61041392001 2025-08-18,19:02:29.000,230,11045802,2685,0,1755543748,13142.891381050002,30817.94545914,53329.498620000006 2025-08-18,19:02:30.000,230,11045855,3285,0,1755543749,13142.783600089992,31739.999859660005,53329.51958136001 2025-08-18,19:02:31.000,230,11045821,3365,0,1755543750,13142.749918540001,28511.526516180005,53329.40778744 2025-08-18,19:02:32.000,230,11045766,3045,0,1755543751,13142.803809019992,22054.889990940006,53329.45669728 2025-08-18,19:02:33.000,230,11045773,3444,0,1755543752,13142.844226879992,32662.237537559995,53329.3938132 2025-08-18,19:02:34.000,230,11045834,3085,0,1755543753,13142.952007840002,28050.26669463,53329.379838960005 2025-08-18,19:02:35.000,230,11045722,2844,0,1755543754,13142.931798910002,26205.622159709994,53329.29599352 2025-08-18,19:02:36.000,230,11045701,3525,0,1755543755,13143.032843560002,29434.04615928,53329.44272304001 2025-08-18,19:02:37.000,230,11045905,3365,0,1755543756,13143.066525109993,28973.004860760004,53329.37285184001 2025-08-18,19:02:38.000,230,11045801,3085,0,1755543757,13143.154097139988,31740.246579209997,53329.2890064 2025-08-18,19:02:39.000,230,11045757,2965,0,1755543758,13143.194514999988,28512.012906150005,53329.2890064 2025-08-18,19:02:40.000,230,11045769,3005,0,1755543759,13143.154097139988,26667.311978190002,53329.24009656 2025-08-18,19:02:41.000,230,11045860,2685,0,1755543760,13143.133888210003,29895.82761645,53329.261057920005 2025-08-18,19:02:42.000,230,11045769,3125,0,1755543761,13143.026107249992,33124.27981254,53329.27503216001 2025-08-18,19:02:43.000,230,11045685,3405,0,1755543762,13142.952007840002,28512.52749264,53329.15625112001 2025-08-18,19:02:44.000,230,11045688,2485,0,1755543763,13142.850963190001,29434.906153140008,53329.27503216001 2025-08-18,19:02:45.000,230,11045928,2885,0,1755543764,13142.817281639997,29896.27171164,53329.27503216001 2025-08-18,19:02:46.000,230,11045917,3525,0,1755543765,13142.985689389992,32663.520479219995,53329.17721248 2025-08-18,19:02:47.000,230,11045704,2925,0,1755543766,13142.938535219997,28974.139770690002,53329.17022536 2025-08-18,19:02:48.000,230,11045797,3725,0,1755543767,13142.985689389992,22517.432754149995,53329.19118672 2025-08-18,19:02:49.000,230,11045856,2925,0,1755543768,13143.005898319992,27129.403597080003,53329.29599352 2025-08-18,19:02:50.000,230,11045918,3125,0,1755543769,13143.113679280003,31280.311994100004,53329.22612232 2025-08-18,19:02:51.000,230,11045793,3565,0,1755543770,13143.181042379998,28051.944387569994,53329.22612232 2025-08-18,19:02:52.000,230,11045627,3405,0,1755543771,13143.201251309998,28051.979633220006,53329.19118672 2025-08-18,19:02:53.000,230,11045766,3085,0,1755543772,13143.221460239998,32202.768195030003,53329.330929120006 2025-08-18,19:02:54.000,230,11045777,3165,0,1755543773,13143.201251309998,28513.232405639996,53329.29599352 2025-08-18,19:02:55.000,230,11045778,2685,0,1755543774,13143.248405479993,27129.523432290007,53329.30298064001 2025-08-18,19:02:56.000,230,11045889,3045,0,1755543775,13143.255141789989,28974.351244589998,53329.3588776 2025-08-18,19:02:57.000,230,11045886,2844,0,1755543776,13143.255141789989,30819.122663849994,53329.36586472 2025-08-18,19:02:58.000,230,11045789,3325,0,1755543777,13143.275350719989,34508.623207590004,53329.40778744 2025-08-18,19:02:59.000,230,11045741,3165,0,1755543778,13143.376395369989,31741.148867850003,53329.33791624 2025-08-18,19:03:00.000,230,11045779,3485,0,1755543779,13143.450494779994,29435.075332260007,53329.27503216001 2025-08-18,19:03:01.000,230,11045738,3085,0,1755543780,13143.410076919994,29896.046139480008,53329.2890064 2025-08-18,19:03:02.000,230,11045881,3405,0,1755543781,13143.410076919994,27589.866866940007,53329.24708368 2025-08-18,19:03:03.000,230,11045732,3045,0,1755543782,13143.315768579989,32201.654432490002,53329.261057920005 2025-08-18,19:03:04.000,230,11045723,3525,0,1755543783,13143.255141789989,31278.895118970002,53329.24708368 2025-08-18,19:03:05.000,230,11045798,2764,0,1755543784,13143.167569759993,28050.351284189994,53329.261057920005 2025-08-18,19:03:06.000,230,11045831,3485,0,1755543785,13143.005898319992,33584.43996981,53329.25407080001 2025-08-18,19:03:07.000,230,11045693,3285,0,1755543786,13142.857699499997,32662.01901453,53329.2191352 2025-08-18,19:03:08.000,230,11045705,2725,0,1755543787,13142.675819129996,32200.681652550003,53329.17721248 2025-08-18,19:03:09.000,230,11045817,3565,0,1755543788,13142.702764369991,34967.58501276,53329.13528976001 2025-08-18,19:03:10.000,230,11045725,3365,0,1755543789,13142.722973299991,28971.954540389997,53329.261057920005 2025-08-18,19:03:11.000,230,11045752,2725,0,1755543790,13142.857699499997,30355.388597669997,53329.13528976001 2025-08-18,19:03:12.000,230,11045735,2885,0,1755543791,13142.999162009997,29433.038133690003,53329.309967760004 2025-08-18,19:03:13.000,230,11045770,2525,0,1755543792,13143.012634630002,32200.23755736,53329.36586472 2025-08-18,19:03:14.000,230,11045623,3365,0,1755543793,13143.012634630002,29894.04418656,53329.20516096001 2025-08-18,19:03:15.000,230,11045769,3485,0,1755543794,13143.093470350002,27127.267710689994,53329.261057920005 2025-08-18,19:03:16.000,230,11045711,3325,0,1755543795,13143.181042379998,26666.21231391,53329.309967760004 2025-08-18,19:03:17.000,230,11045780,3045,0,1755543796,13142.945271529992,26666.21231391,53329.0793928 2025-08-18,19:03:18.000,230,11045759,2485,0,1755543797,13142.952007840002,26205.128720609995,53329.29599352 2025-08-18,19:03:19.000,230,11045769,3365,0,1755543798,13142.972216770002,29894.756148689994,53329.12830264 2025-08-18,19:03:20.000,230,11045696,2844,0,1755543799,13142.985689389992,27127.732953269995,53329.19817384 2025-08-18,19:03:21.000,230,11045647,3325,0,1755543800,13142.958744149997,30356.065314149993,53329.19817384 2025-08-18,19:03:22.000,230,11045825,3365,0,1755543801,13142.972216770002,25744.439878589998,53329.19118672 2025-08-18,19:03:23.000,230,11045916,2685,0,1755543802,13143.012634630002,33123.51145737,53329.15625112001 2025-08-18,19:03:24.000,230,11045818,2885,0,1755543803,13143.066525109993,30356.502360209997,53329.282019280006 2025-08-18,19:03:25.000,230,11045697,3125,0,1755543804,13143.039579869997,31740.105596609996,53329.330929120006 2025-08-18,19:03:26.000,230,11045819,3045,0,1755543805,13143.066525109993,31740.23248095,53329.34490336 2025-08-18,19:03:27.000,230,11045894,2725,0,1755543806,13143.100206659998,27128.282785410003,53329.25407080001 2025-08-18,19:03:28.000,230,11045780,2565,0,1755543807,13143.154097139988,29434.553696639996,53329.36586472 2025-08-18,19:03:29.000,230,11045845,2925,0,1755543808,13143.302295959998,29895.79941993,53329.26804504 2025-08-18,19:03:30.000,230,11045761,3605,0,1755543809,13143.403340609999,29434.772219670005,53329.32394200001 2025-08-18,19:03:31.000,230,11045526,2844,0,1755543810,13143.60542991,31740.965590470005,53329.27503216001 2025-08-18,19:03:32.000,230,11045741,2685,0,1755543811,13143.551539429995,28512.68962263,53329.38682608 2025-08-18,19:03:33.000,230,11045517,3365,0,1755543812,13143.6660567,31279.86789891,53329.37285184001 2025-08-18,19:03:34.000,230,11045675,3525,0,1755543813,13143.652584079995,27590.325060389994,53329.38682608 2025-08-18,19:03:35.000,230,11045769,3525,0,1755543814,13143.814255519996,28051.443899339996,53329.449710160006 2025-08-18,19:03:36.000,230,11045673,3405,0,1755543815,13143.84120075999,29434.941398790004,53329.40080032001 2025-08-18,19:03:37.000,230,11045790,3165,0,1755543816,13143.861409689991,34046.820603030006,53329.43573592 2025-08-18,19:03:38.000,230,11045903,3645,0,1755543817,13143.753628729995,27589.95850563,53329.58945256001 2025-08-18,19:03:39.000,230,11045714,2805,0,1755543818,13143.69973824999,29434.426812300007,53329.40080032001 2025-08-18,19:03:40.000,230,11045879,3285,0,1755543819,13143.571748359995,29895.63728994,53329.40080032001 2025-08-18,19:03:41.000,230,11045914,2644,0,1755543820,13143.45723108999,29434.20124014,53329.40778744 2025-08-18,19:03:42.000,230,11045753,3245,0,1755543821,13143.410076919994,30356.47416369,53329.49163288001 2025-08-18,19:03:43.000,230,11045826,2644,0,1755543822,13143.255141789989,29895.143850840002,53329.50560712 2025-08-18,19:03:44.000,230,11045752,2685,0,1755543823,13143.140624519998,29433.84878364,53329.477658640004 2025-08-18,19:03:45.000,230,11045735,3444,0,1755543824,13143.093470350002,30817.501363949996,53329.51259424 2025-08-18,19:03:46.000,230,11045783,3205,0,1755543825,13143.039579869997,24360.878936969995,53329.477658640004 2025-08-18,19:03:47.000,230,11045950,2925,0,1755543826,13142.965480459992,28511.674547910006,53329.477658640004 2025-08-18,19:03:48.000,230,11045652,3005,0,1755543827,13142.931798910002,30817.578904380003,53329.51259424 2025-08-18,19:03:49.000,230,11045913,3405,0,1755543828,13142.904853669992,28511.681597040006,53329.5335556 2025-08-18,19:03:50.000,230,11045413,3405,0,1755543829,13142.830754260001,31279.06429809,53329.3588776 2025-08-18,19:03:51.000,230,11045845,3845,0,1755543830,13142.857699499997,32662.66753449,53329.52656848 2025-08-18,19:03:52.000,230,11045800,3045,0,1755543831,13142.824017949992,27129.029993189994,53329.63836240001 2025-08-18,19:03:53.000,230,11045527,3444,0,1755543832,13142.763391159991,30357.136781909998,53329.309967760004 2025-08-18,19:03:54.000,230,11045482,2764,0,1755543833,13142.938535219997,28512.5415909,53329.477658640004 2025-08-18,19:03:55.000,230,11045619,3325,0,1755543834,13142.776863779996,34969.558769159994,53329.42176168001 2025-08-18,19:03:56.000,230,11045873,3005,0,1755543835,13142.904853669992,29434.913202270007,53329.36586472 2025-08-18,19:03:57.000,230,11045753,3045,0,1755543836,13142.830754260001,26667.897055980007,53329.40080032001 2025-08-18,19:03:58.000,230,11046023,3725,0,1755543837,13143.086734039993,25745.553641129998,53329.24009656 2025-08-18,19:03:59.000,230,11045925,2965,0,1755543838,13143.113679280003,28051.56373455,53329.51259424 2025-08-18,19:04:00.000,230,11045573,3365,0,1755543839,13143.026107249992,26668.164922919997,53329.330929120006 2025-08-18,19:04:01.000,230,11046072,2925,0,1755543840,13143.241669169998,31280.065274549997,53329.44272304001 2025-08-18,19:04:02.000,230,11046002,3045,0,1755543841,13143.356186439989,32202.775244160002,53329.428748800005 2025-08-18,19:04:03.000,230,11045677,3485,0,1755543842,13143.403340609999,30357.73595796,53329.38682608 2025-08-18,19:04:04.000,230,11045664,3205,0,1755543843,13143.47744001999,27129.227368830005,53329.3938132 2025-08-18,19:04:05.000,230,11045877,3444,0,1755543844,13143.80751921,28513.00683348,53329.547529840005 2025-08-18,19:04:06.000,230,11045510,3085,0,1755543845,13143.78731028,31280.297895840005,53329.63137528 2025-08-18,19:04:07.000,230,11045576,2844,0,1755543846,13143.74015610999,30358.306937489993,53329.50560712 2025-08-18,19:04:08.000,230,11045796,2725,0,1755543847,13143.948981720001,26668.066235100006,53329.47067152001 2025-08-18,19:04:09.000,230,11045882,3045,0,1755543848,13143.82772814,27590.536534290004,53329.666310880006 2025-08-18,19:04:10.000,230,11045826,2685,0,1755543849,13143.834464449996,31741.289850450004,53329.63836240001 2025-08-18,19:04:11.000,230,11045853,3045,0,1755543850,13143.68626563,34047.12371561999,53329.58945256001 2025-08-18,19:04:12.000,230,11045882,2885,0,1755543851,13143.61890252999,27590.24751996,53329.68028512 2025-08-18,19:04:13.000,230,11045798,2485,0,1755543852,13143.490912639994,32202.091478550006,53329.666310880006 2025-08-18,19:04:14.000,230,11045928,2644,0,1755543853,13143.403340609999,30818.467094759995,53329.65233664 2025-08-18,19:04:15.000,230,11045927,2685,0,1755543854,13143.302295959998,28512.435853949995,53329.596439680005 2025-08-18,19:04:16.000,230,11045808,2525,0,1755543855,13143.248405479993,31279.55068806,53329.68727224001 2025-08-18,19:04:17.000,230,11045847,3525,0,1755543856,13143.201251309998,33124.399647750004,53329.69425936 2025-08-18,19:04:18.000,230,11045659,3045,0,1755543857,13143.234932859988,27589.94440737,53329.58246544 2025-08-18,19:04:19.000,230,11045776,3165,0,1755543858,13143.201251309998,32201.99279073,53329.63836240001 2025-08-18,19:04:20.000,230,11045860,2925,0,1755543859,13143.234932859988,30818.474143889995,53329.673298 2025-08-18,19:04:21.000,230,11045867,3165,0,1755543860,13143.248405479993,31279.69871979,53329.63836240001 2025-08-18,19:04:22.000,230,11045862,2805,0,1755543861,13143.261878099998,31740.831657000002,53329.61041392001 2025-08-18,19:04:23.000,230,11045744,3085,0,1755543862,13143.261878099998,25745.617083300007,53329.5335556 2025-08-18,19:04:24.000,230,11045973,3405,0,1755543863,13143.275350719989,29435.357297459996,53329.61041392001 2025-08-18,19:04:25.000,230,11045767,3205,0,1755543864,13143.234932859988,25746.110522400006,53329.52656848 2025-08-18,19:04:26.000,230,11045776,2485,0,1755543865,13143.268614409993,28513.112570430007,53329.51958136001 2025-08-18,19:04:27.000,230,11045896,2805,0,1755543866,13143.39660429999,29435.79434352,53329.48464576 2025-08-18,19:04:28.000,230,11045793,3645,0,1755543867,13143.450494779994,32203.191142829994,53329.42176168001 2025-08-18,19:04:29.000,230,11046068,2685,0,1755543868,13143.76036503999,29897.300884619995,53329.6034268 2025-08-18,19:04:30.000,230,11045945,3325,0,1755543869,13143.895091239996,28513.613058660005,53329.547529840005 2025-08-18,19:04:31.000,230,11045949,3765,0,1755543870,13144.036553749997,33587.252572679994,53329.7431692 2025-08-18,19:04:32.000,230,11045664,2405,0,1755543871,13144.063498989992,31281.439854900003,53329.77111768 2025-08-18,19:04:33.000,230,11045436,2285,0,1755543872,13144.285797219993,30359.427749159993,53329.55451696 2025-08-18,19:04:34.000,230,11045905,3605,0,1755543873,13144.164543639992,31281.559690110007,53329.77810480001 2025-08-18,19:04:35.000,230,11046027,3525,0,1755543874,13144.339687699998,27130.86276699,53329.666310880006 2025-08-18,19:04:36.000,230,11045945,2925,0,1755543875,13144.231906740002,26669.786222819996,53329.75714344001 2025-08-18,19:04:37.000,230,11045839,2644,0,1755543876,13144.339687699998,30359.52643698,53329.63836240001 2025-08-18,19:04:38.000,230,11045930,3085,0,1755543877,13144.171279950002,28975.577793210003,53329.63836240001 2025-08-18,19:04:39.000,230,11045805,2844,0,1755543878,13144.117389469997,27591.911114639996,53329.65233664 2025-08-18,19:04:40.000,230,11045857,2444,0,1755543879,13143.881618619991,28514.00076081,53329.715220720005 2025-08-18,19:04:41.000,230,11045731,3485,0,1755543880,13143.70647456,29897.470063739995,53329.7431692 2025-08-18,19:04:42.000,230,11045808,2965,0,1755543881,13143.612166219995,29897.279737229997,53329.73618208001 2025-08-18,19:04:43.000,230,11045719,3365,0,1755543882,13143.470703709994,28052.19815625,53329.63137528 2025-08-18,19:04:44.000,230,11045812,2365,0,1755543883,13143.43702215999,29896.828592909995,53329.63836240001 2025-08-18,19:04:45.000,230,11045768,3605,0,1755543884,13143.376395369989,26207.201164829996,53329.58945256001 2025-08-18,19:04:46.000,230,11045741,3565,0,1755543885,13143.490912639994,28512.985686090004,53329.58945256001 2025-08-18,19:04:47.000,230,11045949,4004,0,1755543886,13143.410076919994,30358.173004020005,53329.47067152001 2025-08-18,19:04:48.000,230,11045815,3444,0,1755543887,13143.47744001999,29896.46203815,53329.547529840005 2025-08-18,19:04:49.000,230,11045824,3605,0,1755543888,13143.59869359999,33586.25159622,53329.61041392001 2025-08-18,19:04:50.000,230,11045715,3405,0,1755543889,13143.52459419,29896.187122079995,53329.52656848 2025-08-18,19:04:51.000,230,11046174,2485,0,1755543890,13143.349450129994,31279.8890463,53329.40080032001 2025-08-18,19:04:52.000,230,11045805,3845,0,1755543891,13143.302295959998,28973.942395050006,53329.498620000006 2025-08-18,19:04:53.000,230,11045453,2925,0,1755543892,13143.369659059994,29435.096479650005,53329.43573592 2025-08-18,19:04:54.000,230,11045692,3165,0,1755543893,13143.531330499995,26667.932301630004,53329.51259424 2025-08-18,19:04:55.000,230,11045806,3125,0,1755543894,13143.54480312,28973.822559840002,53329.330929120006 2025-08-18,19:04:56.000,230,11045798,2325,0,1755543895,13143.490912639994,25284.251524799998,53329.40778744 2025-08-18,19:04:57.000,230,11045851,3485,0,1755543896,13143.53806680999,27590.303912999996,53329.30298064001 2025-08-18,19:04:58.000,230,11045811,4045,0,1755543897,13143.51785787999,26668.14377553,53329.3588776 2025-08-18,19:04:59.000,230,11045854,3205,0,1755543898,13143.49764894999,30357.665466659993,53329.449710160006 2025-08-18,19:05:00.000,230,11045826,2565,0,1755543899,13143.551539429995,31280.19215889,53329.41477456 2025-08-18,19:05:01.000,230,11045729,2565,0,1755543900,13143.47744001999,30819.115614719994,53329.47067152001 2025-08-18,19:05:02.000,230,11045883,3405,0,1755543901,13143.490912639994,28052.021928000002,53329.40080032001 2025-08-18,19:05:03.000,230,11045785,3405,0,1755543902,13143.4639674,31280.389534529997,53329.42176168001 2025-08-18,19:05:04.000,230,11045676,3045,0,1755543903,13143.443758469999,35892.58594962,53329.43573592 2025-08-18,19:05:05.000,230,11045679,3525,0,1755543904,13143.47744001999,25284.998732580003,53329.31695488 2025-08-18,19:05:06.000,230,11045776,2685,0,1755543905,13143.62563884,28052.141763210006,53329.37285184001 2025-08-18,19:05:07.000,230,11045718,3085,0,1755543906,13143.54480312,31280.558713649996,53329.40080032001 2025-08-18,19:05:08.000,230,11045821,3485,0,1755543907,13143.255141789989,23901.099432720002,53329.19817384 2025-08-18,19:05:09.000,230,11045890,2725,0,1755543908,13143.053052490002,26668.376396820007,53329.282019280006 2025-08-18,19:05:10.000,230,11045794,2365,0,1755543909,13142.904853669992,31741.67050347,53329.43573592 2025-08-18,19:05:11.000,230,11045740,2525,0,1755543910,13142.722973299991,22978.579789619995,53329.40080032001 2025-08-18,19:05:12.000,230,11045737,3085,0,1755543911,13142.62192864999,27129.163926659996,53329.40080032001 2025-08-18,19:05:13.000,230,11045802,2725,0,1755543912,13142.3861578,32663.506380959996,53329.32394200001 2025-08-18,19:05:14.000,230,11045863,3365,0,1755543913,13142.40636673,29896.250564250004,53329.33791624 2025-08-18,19:05:15.000,230,11045911,3405,0,1755543914,13142.26490422,25283.962510469995,53329.17022536 2025-08-18,19:05:16.000,230,11045797,3685,0,1755543915,13142.39963041999,29895.757125150005,53329.13528976001 2025-08-18,19:05:17.000,230,11045783,3245,0,1755543916,13142.291849459994,34046.49634305001,53329.13528976001 2025-08-18,19:05:18.000,230,11045551,3444,0,1755543917,13142.251431599994,35890.81661799,53329.06541856001 2025-08-18,19:05:19.000,230,11045818,3045,0,1755543918,13142.103232779999,26667.269683410006,53329.12830264 2025-08-18,19:05:20.000,230,11045795,3444,0,1755543919,13142.049342299993,26205.918223169996,53329.093367040005 2025-08-18,19:05:21.000,230,11045746,3005,0,1755543920,13141.961770269998,32201.37246729,53329.044457200005 2025-08-18,19:05:22.000,230,11045757,3405,0,1755543921,13141.995451819988,28050.865870680005,53329.093367040005 2025-08-18,19:05:23.000,230,11045892,3045,0,1755543922,13142.008924439993,29895.66548646,53328.98856024001 2025-08-18,19:05:24.000,230,11045640,2764,0,1755543923,13142.008924439993,32201.548695539997,53329.0095216 2025-08-18,19:05:25.000,230,11045767,3125,0,1755543924,13142.089760159994,28050.901116330002,53329.114328400006 2025-08-18,19:05:26.000,230,11045741,3205,0,1755543925,13142.109969089994,26206.17904098,53329.08637992001 2025-08-18,19:05:27.000,230,11045747,3085,0,1755543926,13142.170595879994,31740.38051268,53329.05144432 2025-08-18,19:05:28.000,230,11045626,3045,0,1755543927,13142.163859569999,31279.325115900006,53329.05144432 2025-08-18,19:05:29.000,230,11045677,3444,0,1755543928,13142.28511315,31279.22642808,53329.142276880004 2025-08-18,19:05:30.000,230,11045762,2444,0,1755543929,13142.372685179995,27589.711786080006,53329.08637992001 2025-08-18,19:05:31.000,230,11045753,3725,0,1755543930,13142.34573994,30817.860869580007,53329.05144432 2025-08-18,19:05:32.000,230,11045774,3205,0,1755543931,13142.291849459994,32662.66048536,53329.149264 2025-08-18,19:05:33.000,230,11045745,2685,0,1755543932,13142.170595879994,26667.241486889994,53329.08637992001 2025-08-18,19:05:34.000,230,11045724,2405,0,1755543933,13142.170595879994,28972.997811630004,53329.07240568 2025-08-18,19:05:35.000,230,11045742,2365,0,1755543934,13142.083023849998,29895.630240810002,53328.995547360006 2025-08-18,19:05:36.000,230,11045735,3685,0,1755543935,13141.948297649993,26206.01691099,53329.15625112001 2025-08-18,19:05:37.000,230,11045903,3765,0,1755543936,13141.887670859993,29895.609093420004,53329.05144432 2025-08-18,19:05:38.000,230,11045660,3005,0,1755543937,13141.934825029988,26206.129697070006,53329.00253448 2025-08-18,19:05:39.000,230,11045689,3365,0,1755543938,13142.002188129998,28512.146839620007,53328.98157312 2025-08-18,19:05:40.000,230,11045807,2725,0,1755543939,13142.062814919998,32663.16097359,53329.0793928 2025-08-18,19:05:41.000,230,11045824,3085,0,1755543940,13142.143650639999,25745.095447679996,53329.12131552 2025-08-18,19:05:42.000,230,11045758,3005,0,1755543941,13142.204277429999,30357.362354070006,53329.17721248 2025-08-18,19:05:43.000,230,11045737,2685,0,1755543942,13142.109969089994,28051.345211520005,53328.995547360006 2025-08-18,19:05:44.000,230,11045742,2405,0,1755543943,13142.184068499999,30818.854796910004,53329.13528976001 2025-08-18,19:05:45.000,230,11045964,3125,0,1755543944,13142.035869679989,30357.665466659993,53328.946637520006 2025-08-18,19:05:46.000,230,11045732,3005,0,1755543945,13141.928088719993,27590.550632550003,53329.27503216001 2025-08-18,19:05:47.000,230,11045652,3365,0,1755543946,13141.813571450002,30357.341206679994,53329.093367040005 2025-08-18,19:05:48.000,230,11045898,2644,0,1755543947,13141.692317870002,23439.67043205,53329.33791624 2025-08-18,19:05:49.000,230,11046061,2844,0,1755543948,13141.422865469991,32202.295903320002,53328.96759888001 2025-08-18,19:05:50.000,230,11045596,2205,0,1755543949,13141.523910119991,28512.605033069995,53329.00253448 2025-08-18,19:05:51.000,230,11046058,3405,0,1755543950,13141.40265653999,30357.461041889997,53328.88375344 2025-08-18,19:05:52.000,230,11045582,3085,0,1755543951,13141.24772141,28512.647327850005,53329.093367040005 2025-08-18,19:05:53.000,230,11045605,2764,0,1755543952,13141.544119049991,27128.748027990005,53328.925676160005 2025-08-18,19:05:54.000,230,11045638,2965,0,1755543953,13141.496964879996,33585.701764080004,53328.96759888001 2025-08-18,19:05:55.000,230,11045673,3765,0,1755543954,13141.645163699992,34508.05927719,53328.93266328 2025-08-18,19:05:56.000,230,11045776,2925,0,1755543955,13141.786626209992,32201.908201169994,53328.89772768001 2025-08-18,19:05:57.000,230,11045796,3125,0,1755543956,13141.800098829997,30818.213326080004,53329.03747008001 2025-08-18,19:05:58.000,230,11045742,3405,0,1755543957,13141.887670859993,31279.303968509994,53328.925676160005 2025-08-18,19:05:59.000,230,11045753,3685,0,1755543958,13141.894407170003,30357.150880169997,53328.86977920001 2025-08-18,19:06:00.000,230,11046025,2965,0,1755543959,13141.894407170003,29434.574844029994,53329.02349584 2025-08-18,19:06:01.000,230,11045955,3685,0,1755543960,13141.928088719993,28512.583885679996,53328.98157312 2025-08-18,19:06:02.000,230,11045916,2525,0,1755543961,13141.651900010002,30357.179076689994,53328.95362464 2025-08-18,19:06:03.000,230,11045604,2605,0,1755543962,13141.523910119991,28513.02798087,53329.05843144 2025-08-18,19:06:04.000,230,11045356,3285,0,1755543963,13141.422865469991,31280.17806063,53329.08637992001 2025-08-18,19:06:05.000,230,11045691,3045,0,1755543964,13141.355502369996,25284.653325210005,53328.91170192 2025-08-18,19:06:06.000,230,11045842,3285,0,1755543965,13141.36223867999,32202.902128500005,53328.89772768001 2025-08-18,19:06:07.000,230,11045846,3005,0,1755543966,13141.544119049991,29896.525480319993,53329.05843144 2025-08-18,19:06:08.000,230,11045545,3685,0,1755543967,13141.483492259991,32202.704752859994,53328.806895120004 2025-08-18,19:06:09.000,230,11045803,3165,0,1755543968,13141.624954769992,29896.715806830005,53329.01650872001 2025-08-18,19:06:10.000,230,11045874,2085,0,1755543969,13141.867461929993,32664.140802659997,53329.03048296 2025-08-18,19:06:11.000,230,11045764,3045,0,1755543970,13142.136914329989,32664.225392220003,53328.72304968 2025-08-18,19:06:12.000,230,11045820,3045,0,1755543971,13142.28511315,23901.487134869996,53328.946637520006 2025-08-18,19:06:13.000,230,11046051,3605,0,1755543972,13142.534356619995,29897.24449158,53328.79990800001 2025-08-18,19:06:14.000,230,11045652,3365,0,1755543973,13142.66908282,22518.35619018,53328.79292088 2025-08-18,19:06:15.000,230,11045898,3205,0,1755543974,13142.749918540001,25746.582814110006,53328.72304968 2025-08-18,19:06:16.000,230,11045746,2444,0,1755543975,13142.66908282,32203.43786238,53328.81388224 2025-08-18,19:06:17.000,230,11045774,3325,0,1755543976,13142.56130185999,29897.40662157,53328.876766320005 2025-08-18,19:06:19.000,230,11045851,2885,0,1755543978,13142.31879469999,27130.002773130007,53328.84881784001 2025-08-18,19:06:20.000,230,11045782,3405,0,1755543979,13142.244695289999,29435.829589169996,53328.995547360006 2025-08-18,19:06:21.000,230,11045804,3405,0,1755543980,13142.089760159994,33586.86487053,53329.149264 2025-08-18,19:06:22.000,230,11045850,2444,0,1755543981,13142.211013739994,29897.152852889994,53328.89772768001 2025-08-18,19:06:23.000,230,11045655,2444,0,1755543982,13142.002188129998,22978.875853079997,53329.06541856001 2025-08-18,19:06:24.000,230,11045781,3285,0,1755543983,13142.143650639999,31741.938370410004,53328.98856024001 2025-08-18,19:06:25.000,230,11045985,3005,0,1755543984,13142.069551229994,28974.858781949995,53328.925676160005 2025-08-18,19:06:26.000,230,11045449,3405,0,1755543985,13142.096496469989,34048.17403599,53328.96759888001 2025-08-18,19:06:27.000,230,11045713,3725,0,1755543986,13142.116705399989,27591.20620164,53328.89772768001 2025-08-18,19:06:28.000,230,11045717,3845,0,1755543987,13142.143650639999,27591.586854659996,53328.96759888001 2025-08-18,19:06:29.000,230,11045692,3285,0,1755543988,13142.022397059998,28975.211238450007,53329.093367040005 2025-08-18,19:06:30.000,230,11045814,3165,0,1755543989,13142.21775004999,24824.239399259997,53328.95362464 2025-08-18,19:06:31.000,230,11045693,3804,0,1755543990,13142.056078609989,26669.306881979996,53329.01650872001 2025-08-18,19:06:32.000,230,11045955,3685,0,1755543991,13141.880934549998,28052.924216640007,53329.05144432 2025-08-18,19:06:33.000,230,11045796,2325,0,1755543992,13142.049342299993,29898.026945010002,53328.82086936001 2025-08-18,19:06:34.000,230,11045752,3245,0,1755543993,13141.901143479998,24824.52841359,53328.78593376 2025-08-18,19:06:35.000,230,11045903,3845,0,1755543994,13141.793362520002,28514.360266439995,53328.78593376 2025-08-18,19:06:36.000,230,11045718,2525,0,1755543995,13141.833780380002,34510.314998789996,53329.15625112001 2025-08-18,19:06:37.000,230,11045807,3365,0,1755543996,13141.914616100003,31742.819511659996,53328.84881784001 2025-08-18,19:06:38.000,230,11045803,2565,0,1755543997,13141.887670859993,28975.514351039994,53328.98856024001 2025-08-18,19:06:39.000,230,11045787,3325,0,1755543998,13142.109969089994,33126.274716329994,53328.7649724 2025-08-18,19:06:40.000,230,11045673,3444,0,1755543999,13142.27837683999,31742.509349939995,53328.86279208 2025-08-18,19:06:41.000,230,11045440,3205,0,1755544000,13142.271640529994,28514.099448630004,53328.84183072 2025-08-18,19:06:42.000,230,11045652,3165,0,1755544001,13142.433311969995,27591.600952919995,53328.925676160005 2025-08-18,19:06:43.000,230,11045750,3125,0,1755544002,13142.54109292999,30358.595951819996,53328.876766320005 2025-08-18,19:06:44.000,230,11045976,2405,0,1755544003,13142.48720245,26208.068207820004,53329.114328400006 2025-08-18,19:06:45.000,230,11045795,2844,0,1755544004,13142.696028059996,32203.233437610004,53329.03747008001 2025-08-18,19:06:46.000,230,11045972,2485,0,1755544005,13142.729709610001,31280.579861039994,53329.0793928 2025-08-18,19:06:47.000,230,11045644,2325,0,1755544006,13142.790336400001,34969.96056957,53329.22612232 2025-08-18,19:06:48.000,230,11045965,3645,0,1755544007,13142.972216770002,28974.34419546,53329.19817384 2025-08-18,19:06:49.000,230,11045739,3365,0,1755544008,13143.053052490002,29896.321055549997,53329.17721248 2025-08-18,19:06:50.000,230,11045619,2844,0,1755544009,13142.958744149997,27590.282765609998,53329.18419960001 2025-08-18,19:06:51.000,230,11045716,2085,0,1755544010,13143.181042379998,30357.298911899998,53329.07240568 2025-08-18,19:06:52.000,230,11045789,2805,0,1755544011,13143.147360829993,29434.870907489996,53329.27503216001 2025-08-18,19:06:53.000,230,11045893,3365,0,1755544012,13143.302295959998,27128.691634949995,53329.24009656 2025-08-18,19:06:54.000,230,11046034,3125,0,1755544013,13143.309032269994,28051.006853280007,53329.309967760004 2025-08-18,19:06:55.000,230,11045936,2005,0,1755544014,13143.315768579989,29895.96859905,53329.309967760004 2025-08-18,19:06:56.000,230,11045802,3205,0,1755544015,13143.349450129994,28973.413710299996,53329.29599352 2025-08-18,19:06:57.000,230,11045850,3285,0,1755544016,13143.194514999988,33124.15997733,53329.22612232 2025-08-18,19:06:58.000,230,11045920,2444,0,1755544017,13143.201251309998,27590.177028660008,53329.30298064001 2025-08-18,19:06:59.000,230,11045963,3525,0,1755544018,13143.053052490002,29895.587946030006,53329.31695488 2025-08-18,19:07:00.000,230,11045811,3485,0,1755544019,13143.133888210003,28051.161934140007,53329.30298064001 2025-08-18,19:07:01.000,230,11045853,3645,0,1755544020,13143.113679280003,32201.82361161,53329.44272304001 2025-08-18,19:07:02.000,230,11045648,3005,0,1755544021,13143.086734039993,30818.347259550006,53329.37285184001 2025-08-18,19:07:03.000,230,11045697,3565,0,1755544022,13143.100206659998,30357.524484060006,53329.47067152001 2025-08-18,19:07:04.000,230,11045875,3645,0,1755544023,13142.952007840002,27128.903108850005,53329.41477456 2025-08-18,19:07:05.000,230,11045741,2685,0,1755544024,13142.824017949992,27590.177028660008,53329.477658640004 2025-08-18,19:07:06.000,230,11045921,3444,0,1755544025,13142.52088399999,30357.383501460004,53329.282019280006 2025-08-18,19:07:07.000,230,11045796,2124,0,1755544026,13142.46699352,31280.50936974,53329.35189048001 2025-08-18,19:07:08.000,230,11045610,3205,0,1755544027,13142.19754111999,24823.619075819995,53329.40080032001 2025-08-18,19:07:09.000,230,11045838,3165,0,1755544028,13142.109969089994,31280.81953146,53329.4636844 2025-08-18,19:07:10.000,230,11045679,3205,0,1755544029,13141.833780380002,29436.372372180005,53329.33791624 2025-08-18,19:07:11.000,230,11045752,2605,0,1755544030,13141.773153590002,28975.549596690005,53329.12830264 2025-08-18,19:07:12.000,230,11045971,2725,0,1755544031,13141.759680969997,24363.684490710002,53329.37285184001 2025-08-18,19:07:13.000,230,11045850,3205,0,1755544032,13141.692317870002,25285.943316000004,53329.330929120006 2025-08-18,19:07:14.000,230,11046057,2525,0,1755544033,13141.638427389997,34049.44992852,53329.26804504 2025-08-18,19:07:15.000,230,11045692,3165,0,1755544034,13141.611482150001,27131.257518269995,53329.34490336 2025-08-18,19:07:16.000,230,11046005,3885,0,1755544035,13141.496964879996,31743.27065598,53329.01650872001 2025-08-18,19:07:17.000,230,11045647,3565,0,1755544036,13141.598009529996,26208.878857770003,53329.32394200001 2025-08-18,19:07:18.000,230,11046125,3804,0,1755544037,13141.705790489992,25286.338067279998,53329.19118672 2025-08-18,19:07:19.000,230,11045894,3045,0,1755544038,13141.800098829997,31742.890002960004,53329.27503216001 2025-08-18,19:07:20.000,230,11045624,3205,0,1755544039,13141.853989310002,28514.12764515,53329.2890064 2025-08-18,19:07:21.000,230,11045701,3245,0,1755544040,13142.062814919998,27591.53751075,53329.17022536 2025-08-18,19:07:22.000,230,11045783,3444,0,1755544041,13142.271640529994,29897.25858984,53329.31695488 2025-08-18,19:07:23.000,230,11045656,2165,0,1755544042,13142.392894109995,28513.535518229997,53329.163238240006 2025-08-18,19:07:24.000,230,11045956,2005,0,1755544043,13142.877908429997,28051.817503230006,53329.12131552 2025-08-18,19:07:25.000,230,11045715,3085,0,1755544044,13142.938535219997,28512.583885679996,53329.498620000006 2025-08-18,19:07:26.000,230,11045660,2085,0,1755544045,13143.160833449998,35891.59202229,53329.3938132 2025-08-18,19:07:27.000,230,11046009,3924,0,1755544046,13143.181042379998,19749.56366313,53329.31695488 2025-08-18,19:07:28.000,230,11045932,3285,0,1755544047,13143.241669169998,28512.06929919,53329.261057920005 2025-08-18,19:07:29.000,230,11045819,3285,0,1755544048,13143.073261420002,31740.105596609996,53329.3588776 2025-08-18,19:07:30.000,230,11045781,4004,0,1755544049,13143.174306069988,24822.082365480004,53329.32394200001 2025-08-18,19:07:31.000,230,11045707,3565,0,1755544050,13143.059788799997,29433.989766240004,53329.55451696 2025-08-18,19:07:32.000,230,11045887,4004,0,1755544051,13142.958744149997,27127.859837609998,53329.62438816 2025-08-18,19:07:33.000,230,11046052,3205,0,1755544052,13142.790336400001,26205.445931459995,53329.51259424 2025-08-18,19:07:34.000,230,11045925,3685,0,1755544053,13142.682555439991,28050.29489115,53329.58945256001 2025-08-18,19:07:35.000,230,11045702,2885,0,1755544054,13142.5882471,33584.30603634,53329.51958136001 2025-08-18,19:07:36.000,230,11045724,2885,0,1755544055,13142.615192339996,30817.416774390003,53329.65233664 2025-08-18,19:07:37.000,230,11045754,2005,0,1755544056,13142.635401269996,28972.610109479996,53329.645349520004 2025-08-18,19:07:38.000,230,11045789,3325,0,1755544057,13142.39963041999,29895.15089997,53329.51259424 2025-08-18,19:07:39.000,230,11045587,3645,0,1755544058,13142.372685179995,35429.295978630005,53329.49163288001 2025-08-18,19:07:40.000,230,11045627,3485,0,1755544059,13142.37942148999,32201.245582949996,53329.57547832 2025-08-18,19:07:41.000,230,11045760,3285,0,1755544060,13142.413103039995,31279.374459810002,53329.56849120001 2025-08-18,19:07:42.000,230,11045924,3285,0,1755544061,13142.28511315,31740.810509610004,53329.56150408 2025-08-18,19:07:43.000,230,11045837,3765,0,1755544062,13142.26490422,27129.29786013,53329.52656848 2025-08-18,19:07:44.000,230,11045673,2844,0,1755544063,13142.204277429999,27129.61507098,53329.44272304001 2025-08-18,19:07:45.000,230,11045938,3165,0,1755544064,13142.096496469989,27129.77720097,53329.54054272001 2025-08-18,19:07:46.000,230,11045638,2365,0,1755544065,13142.083023849998,29436.25253697,53329.428748800005 2025-08-18,19:07:47.000,230,11045585,3845,0,1755544066,13142.008924439993,35432.05923759,53329.32394200001 2025-08-18,19:07:48.000,230,11045827,3885,0,1755544067,13142.083023849998,28052.924216640007,53329.38682608 2025-08-18,19:07:49.000,230,11045488,2525,0,1755544068,13142.109969089994,28975.46500713,53329.44272304001 2025-08-18,19:07:50.000,230,11045757,2644,0,1755544069,13142.163859569999,22980.017812139995,53329.2191352 2025-08-18,19:07:51.000,230,11045819,2565,0,1755544070,13142.224486359999,24824.69759271,53329.2890064 2025-08-18,19:07:52.000,230,11045945,3444,0,1755544071,13142.19754111999,28975.59189147,53329.27503216001 2025-08-18,19:07:53.000,230,11045873,3245,0,1755544072,13142.251431599994,28975.253533230003,53329.379838960005 2025-08-18,19:07:54.000,230,11045726,2165,0,1755544073,13142.184068499999,32203.635238019997,53329.63137528 2025-08-18,19:07:55.000,230,11045664,2045,0,1755544074,13142.163859569999,31742.396563860006,53329.57547832 2025-08-18,19:07:56.000,230,11045792,2285,0,1755544075,13142.184068499999,31742.065254750007,53329.42176168001 2025-08-18,19:07:57.000,230,11045768,2885,0,1755544076,13142.204277429999,27591.311938590006,53329.4636844 2025-08-18,19:07:58.000,230,11045975,3525,0,1755544077,13142.190804809994,32664.08440962,53329.498620000006 2025-08-18,19:07:59.000,230,11045923,3165,0,1755544078,13142.136914329989,26668.327052909997,53329.44272304001 2025-08-18,19:08:00.000,230,11045777,3685,0,1755544079,13142.042605989998,27129.29786013,53329.51259424 2025-08-18,19:08:01.000,230,11045469,3085,0,1755544080,13141.981979199998,35891.507432729995,53329.44272304001 2025-08-18,19:08:02.000,230,11046030,2405,0,1755544081,13142.008924439993,26205.995763600004,53329.51259424 2025-08-18,19:08:03.000,230,11045862,3525,0,1755544082,13141.955033959988,27589.274740020002,53329.428748800005 2025-08-18,19:08:04.000,230,11046134,3365,0,1755544083,13141.739472039997,29434.01091363,53329.41477456 2025-08-18,19:08:05.000,230,11045811,2525,0,1755544084,13141.685581559992,28972.426832099998,53329.645349520004 2025-08-18,19:08:06.000,230,11045685,3405,0,1755544085,13141.712526800002,29894.22746394,53329.49163288001 2025-08-18,19:08:07.000,230,11045614,2844,0,1755544086,13141.476755949996,25282.425800130004,53329.449710160006 2025-08-18,19:08:08.000,230,11045870,2245,0,1755544087,13141.42960178,33122.468186130005,53329.43573592 2025-08-18,19:08:09.000,230,11045626,3165,0,1755544088,13141.40939285,27588.189174,53329.309967760004 2025-08-18,19:08:10.000,230,11045820,2245,0,1755544089,13141.42960178,33122.468186130005,53329.22612232 2025-08-18,19:08:11.000,230,11046006,2165,0,1755544090,13141.523910119991,28510.863897960007,53329.27503216001 2025-08-18,19:08:12.000,230,11045903,2725,0,1755544091,13141.550855360001,33583.883088539995,53329.22612232 2025-08-18,19:08:13.000,230,11045610,2245,0,1755544092,13141.537382739996,33122.75720045999,53329.4636844 2025-08-18,19:08:14.000,230,11045520,3485,0,1755544093,13141.800098829997,28510.61012928,53329.19817384 2025-08-18,19:08:15.000,230,11045879,3725,0,1755544094,13141.645163699992,28050.041122470007,53329.22612232 2025-08-18,19:08:16.000,230,11045755,3645,0,1755544095,13141.678845249997,31739.760189239998,53329.2890064 2025-08-18,19:08:17.000,230,11045882,2485,0,1755544096,13141.725999419992,30356.248591530006,53329.30298064001 2025-08-18,19:08:18.000,230,11045768,3085,0,1755544097,13141.658636319997,32201.301975990005,53329.26804504 2025-08-18,19:08:19.000,230,11046022,3165,0,1755544098,13141.577800599996,28511.998807890006,53329.2890064 2025-08-18,19:08:20.000,230,11045759,3725,0,1755544099,13141.577800599996,35429.768270340006,53329.29599352 2025-08-18,19:08:21.000,230,11045935,3165,0,1755544100,13141.38918392,25283.715790920003,53329.45669728 2025-08-18,19:08:22.000,230,11045888,2165,0,1755544101,13141.173621999995,30356.389574130008,53329.31695488 2025-08-18,19:08:23.000,230,11045943,2205,0,1755544102,13141.193830929995,33123.89211039001,53329.19118672 2025-08-18,19:08:24.000,230,11045841,2805,0,1755544103,13141.072577349994,28973.04010641,53329.32394200001 2025-08-18,19:08:25.000,230,11045728,2805,0,1755544104,13141.092786279994,31740.38756181,53329.330929120006 2025-08-18,19:08:26.000,230,11045979,3405,0,1755544105,13141.14667676,32201.090502089995,53329.40080032001 2025-08-18,19:08:27.000,230,11045885,3565,0,1755544106,13141.173621999995,30817.543658730006,53329.0793928 2025-08-18,19:08:28.000,230,11045835,3325,0,1755544107,13141.234248789995,29894.925327810008,53329.17022536 2025-08-18,19:08:29.000,230,11046100,2605,0,1755544108,13141.08604997,28511.24455098,53329.282019280006 2025-08-18,19:08:30.000,230,11045822,3365,0,1755544109,13141.30161188999,28049.519486849997,53329.35189048001 2025-08-18,19:08:31.000,230,11045887,3045,0,1755544110,13141.153413069995,29894.509429140002,53329.17721248 2025-08-18,19:08:32.000,230,11045648,3165,0,1755544111,13141.025423179999,29893.867958310002,53329.24009656 2025-08-18,19:08:33.000,230,11045855,3645,0,1755544112,13141.03889579999,24359.786321820007,53329.08637992001 2025-08-18,19:08:34.000,230,11045981,3525,0,1755544113,13140.958060079989,28509.855872369997,53329.093367040005 2025-08-18,19:08:35.000,230,11046025,3485,0,1755544114,13140.971532699994,29431.825683329997,53329.24009656 2025-08-18,19:08:36.000,230,11045645,3325,0,1755544115,13140.917642219989,29893.353371820005,53329.12131552 2025-08-18,19:08:37.000,230,11045890,2485,0,1755544116,13140.816597569989,29893.254684,53329.18419960001 2025-08-18,19:08:38.000,230,11045670,2965,0,1755544117,13140.850279119994,30815.922358829994,53328.98856024001 2025-08-18,19:08:39.000,230,11045832,3085,0,1755544118,13140.627980889993,28971.12979218,53329.0095216 2025-08-18,19:08:40.000,230,11045640,3005,0,1755544119,13140.735761849988,31738.223478900007,53328.876766320005 2025-08-18,19:08:41.000,230,11045655,3485,0,1755544120,13140.688607679993,29432.220434610004,53328.98856024001 2025-08-18,19:08:42.000,230,11045808,2844,0,1755544121,13140.526936239992,32199.067401780005,53328.89772768001 2025-08-18,19:08:43.000,230,11045541,3365,0,1755544122,13140.499990999997,29893.818614400006,53329.00253448 2025-08-18,19:08:44.000,230,11045718,3525,0,1755544123,13140.425891589992,27126.520502910003,53328.79990800001 2025-08-18,19:08:45.000,230,11045836,3325,0,1755544124,13140.520199929997,34044.12783537,53328.95362464 2025-08-18,19:08:46.000,230,11045630,3165,0,1755544125,13140.479782069997,29432.368466340005,53328.876766320005 2025-08-18,19:08:47.000,230,11046126,3125,0,1755544126,13140.553881480002,28510.29291843,53328.876766320005 2025-08-18,19:08:48.000,230,11045501,3605,0,1755544127,13140.580826719997,24359.84976399,53328.79292088 2025-08-18,19:08:49.000,230,11045964,3005,0,1755544128,13140.749234469993,32661.166069800005,53328.86279208 2025-08-18,19:08:50.000,230,11046028,3045,0,1755544129,13140.769443399993,26666.05018392,53328.7649724 2025-08-18,19:08:51.000,230,11045676,2165,0,1755544130,13140.648189819993,30355.50843288,53328.88375344 2025-08-18,19:08:52.000,230,11045795,2644,0,1755544131,13140.654926130002,28049.695715099995,53328.79990800001 2025-08-18,19:08:53.000,230,11045871,3365,0,1755544132,13140.843542809998,26205.269703209997,53328.709075440005 2025-08-18,19:08:54.000,230,11045845,3285,0,1755544133,13140.964796389999,27588.879988739995,53328.88375344 2025-08-18,19:08:55.000,230,11046142,3205,0,1755544134,13140.668398749993,28050.45702114,53328.91868904001 2025-08-18,19:08:56.000,230,11045610,3205,0,1755544135,13140.836806499989,28511.808481379994,53328.946637520006 2025-08-18,19:08:57.000,230,11046040,2485,0,1755544136,13140.924378529999,28511.949463979996,53328.709075440005 2025-08-18,19:08:58.000,230,11045884,3245,0,1755544137,13140.890696979994,29895.735977760007,53328.96061176 2025-08-18,19:08:59.000,230,11045829,3405,0,1755544138,13140.890696979994,31279.332165030006,53328.93266328 2025-08-18,19:09:00.000,230,11045929,3804,0,1755544139,13141.032159489994,27128.529504959995,53328.84881784001 2025-08-18,19:09:01.000,230,11045852,3085,0,1755544140,13140.917642219989,28512.125692229994,53328.74401104 2025-08-18,19:09:02.000,230,11045617,2885,0,1755544141,13140.97826900999,30356.854816709994,53328.9047148 2025-08-18,19:09:03.000,230,11045977,3685,0,1755544142,13141.011950559994,30356.678588459996,53328.806895120004 2025-08-18,19:09:04.000,230,11045582,3005,0,1755544143,13140.803124949998,29433.926324069995,53328.806895120004 2025-08-18,19:09:05.000,230,11045870,2325,0,1755544144,13140.742498159998,32201.005912530003,53328.8348436 2025-08-18,19:09:06.000,230,11045871,2365,0,1755544145,13140.648189819993,29894.875983899998,53329.05843144 2025-08-18,19:09:07.000,230,11045783,3485,0,1755544146,13140.540408859997,30355.889085899995,53328.89074056 2025-08-18,19:09:08.000,230,11045766,2725,0,1755544147,13140.466309449992,30816.859893119996,53329.01650872001 2025-08-18,19:09:09.000,230,11045909,3165,0,1755544148,13140.540408859997,31277.887093380006,53328.86977920001 2025-08-18,19:09:10.000,230,11045579,3365,0,1755544149,13140.473045760002,29894.06533395,53328.91170192 2025-08-18,19:09:11.000,230,11045709,3165,0,1755544150,13140.452836830002,30355.163025510003,53328.974586000004 2025-08-18,19:09:12.000,230,11045805,3885,0,1755544151,13140.506727309992,33122.461137000006,53328.82086936001 2025-08-18,19:09:13.000,230,11045815,3565,0,1755544152,13140.769443399993,31277.696766869994,53329.12131552 2025-08-18,19:09:14.000,230,11045640,2045,0,1755544153,13140.910905909994,27126.908205059997,53328.9047148 2025-08-18,19:09:15.000,230,11045893,3725,0,1755544154,13140.789652329993,25743.43890213,53328.925676160005 2025-08-18,19:09:16.000,230,11045595,2685,0,1755544155,13140.937851149989,34506.11371731,53328.85580496 2025-08-18,19:09:17.000,230,11045803,2885,0,1755544156,13140.985005319999,24821.405649000008,53328.91868904001 2025-08-18,19:09:18.000,230,11045994,2685,0,1755544157,13141.11973151999,33123.095558700006,53329.0095216 2025-08-18,19:09:19.000,230,11045990,2965,0,1755544158,13141.133204139995,28972.56076557,53329.12131552 2025-08-18,19:09:20.000,230,11045916,3005,0,1755544159,13141.32855713,29895.045163019997,53329.03747008001 2025-08-18,19:09:21.000,230,11045734,3085,0,1755544160,13141.38918392,24361.026968699996,53328.81388224 2025-08-18,19:09:22.000,230,11045665,3645,0,1755544161,13141.34202974999,31739.816582280007,53329.07240568 2025-08-18,19:09:23.000,230,11045578,3125,0,1755544162,13141.36223867999,28973.293875090007,53328.82086936001 2025-08-18,19:09:24.000,230,11045711,3245,0,1755544163,13141.537382739996,27128.360325839996,53328.89772768001 2025-08-18,19:09:25.000,230,11045882,2965,0,1755544164,13141.395920229996,29895.884009489993,53329.03048296 2025-08-18,19:09:26.000,230,11045907,3605,0,1755544165,13141.335293439995,28973.51944725,53328.995547360006 2025-08-18,19:09:27.000,230,11045833,3845,0,1755544166,13141.34876606,28051.443899339996,53328.95362464 2025-08-18,19:09:28.000,230,11045728,2365,0,1755544167,13141.274666649995,30357.341206679994,53328.86977920001 2025-08-18,19:09:29.000,230,11045745,3245,0,1755544168,13141.16688569,27590.515386900006,53328.86977920001 2025-08-18,19:09:30.000,230,11045768,3365,0,1755544169,13141.153413069995,26206.757069640007,53328.86977920001 2025-08-18,19:09:31.000,230,11045938,3444,0,1755544170,13141.16688569,27590.466042989996,53328.96061176 2025-08-18,19:09:32.000,230,11045705,2844,0,1755544171,13140.99847793999,29896.335153809996,53328.91170192 2025-08-18,19:09:33.000,230,11045860,3245,0,1755544172,13140.917642219989,32663.541626610007,53328.82086936001 2025-08-18,19:09:34.000,230,11045816,2925,0,1755544173,13140.897433289989,25284.258573929998,53329.01650872001 2025-08-18,19:09:35.000,230,11045760,2205,0,1755544174,13140.850279119994,29896.180072949996,53328.974586000004 2025-08-18,19:09:36.000,230,11045749,2525,0,1755544175,13140.809861259993,28051.23242544,53328.93965040001 2025-08-18,19:09:37.000,230,11045781,2725,0,1755544176,13140.803124949998,29896.060237740006,53328.91868904001 2025-08-18,19:09:38.000,230,11045884,2885,0,1755544177,13140.735761849988,30356.932357140002,53328.946637520006 2025-08-18,19:09:39.000,230,11045942,3085,0,1755544178,13140.681871369998,28511.843727030006,53328.95362464 2025-08-18,19:09:40.000,230,11045801,3525,0,1755544179,13140.621244579997,32662.371471029997,53328.84881784001 2025-08-18,19:09:41.000,230,11045785,2485,0,1755544180,13140.654926130002,28511.42077923,53328.85580496 2025-08-18,19:09:42.000,230,11045708,2405,0,1755544181,13140.513463620002,27127.68360936,53328.93266328 2025-08-18,19:09:43.000,230,11045764,3325,0,1755544182,13140.506727309992,25282.61612664,53328.876766320005 2025-08-18,19:09:44.000,230,11045693,2644,0,1755544183,13140.392210040001,30816.66956661,53328.88375344 2025-08-18,19:09:45.000,230,11045729,3365,0,1755544184,13140.324846939991,25282.249571880006,53328.806895120004 2025-08-18,19:09:46.000,230,11045741,3725,0,1755544185,13140.244011219991,34967.01403323001,53328.86977920001 2025-08-18,19:09:47.000,230,11045929,2605,0,1755544186,13140.25074753,29432.44600677,53329.0095216 2025-08-18,19:09:48.000,230,11045775,2725,0,1755544187,13140.244011219991,32660.58099201,53328.86279208 2025-08-18,19:09:49.000,230,11045849,3005,0,1755544188,13140.14970288,25742.677596089998,53328.85580496 2025-08-18,19:09:50.000,230,11045786,3125,0,1755544189,13140.16991181,30815.760228839994,53328.91170192 2025-08-18,19:09:51.000,230,11045851,2525,0,1755544190,13140.08907609,26203.718894610007,53328.78593376 2025-08-18,19:09:52.000,230,11045923,3245,0,1755544191,13140.00824037,28509.785381070003,53328.78593376 2025-08-18,19:09:53.000,230,11045759,3485,0,1755544192,13139.94761358,28509.84177411,53328.85580496 2025-08-18,19:09:54.000,230,11045717,2405,0,1755544193,13139.88025047999,29432.234532870003,53328.82086936001 2025-08-18,19:09:55.000,230,11045785,3325,0,1755544194,13139.785942139999,25743.015954329996,53328.89074056 2025-08-18,19:09:56.000,230,11046134,3085,0,1755544195,13139.711842729994,26665.451007869997,53328.7649724 2025-08-18,19:09:57.000,230,11045730,3325,0,1755544196,13139.678161179989,24359.758125299995,53328.65317848001 2025-08-18,19:09:58.000,230,11045533,2764,0,1755544197,13139.583852839998,28049.420799030006,53328.77195952001 2025-08-18,19:09:59.000,230,11045777,3365,0,1755544198,13139.543434979998,32200.195262580004,53328.590294400004 2025-08-18,19:10:00.000,230,11045734,3365,0,1755544199,13139.597325459988,28049.604076410003,53328.52741032 2025-08-18,19:10:01.000,230,11045744,2365,0,1755544200,13139.583852839998,30816.838745729998,53328.62523 2025-08-18,19:10:02.000,230,11045986,3285,0,1755544201,13139.590589149993,28511.181108810008,53328.40862928 2025-08-18,19:10:03.000,230,11045912,3085,0,1755544202,13139.556907599988,30817.430872650002,53328.709075440005 2025-08-18,19:10:04.000,230,11045800,2965,0,1755544203,13139.455862950002,28050.316038539997,53328.45753912 2025-08-18,19:10:05.000,230,11045800,2844,0,1755544204,13139.509753429993,29433.975667980005,53328.49946184 2025-08-18,19:10:06.000,230,11045801,2725,0,1755544205,13139.422181399997,28050.58390548,53328.5204232 2025-08-18,19:10:07.000,230,11045998,3125,0,1755544206,13139.577116529988,25744.58791032,53328.63221712001 2025-08-18,19:10:08.000,230,11045785,3325,0,1755544207,13139.415445090002,29895.249587790007,53328.59728152 2025-08-18,19:10:09.000,230,11045532,3205,0,1755544208,13139.644479629998,26205.69970014,53328.54837168 2025-08-18,19:10:10.000,230,11045887,2365,0,1755544209,13139.718579039989,29895.214342139996,53328.42959064 2025-08-18,19:10:11.000,230,11045962,3205,0,1755544210,13139.738787969989,22977.310946219994,53328.47850048 2025-08-18,19:10:12.000,230,11045585,3645,0,1755544211,13139.752260589994,31278.77528376,53328.54837168 2025-08-18,19:10:13.000,230,11045952,3125,0,1755544212,13139.88698679,26205.481177110007,53328.47850048 2025-08-18,19:10:14.000,230,11045664,3125,0,1755544213,13140.12949395,33584.53865762999,53328.5204232 2025-08-18,19:10:15.000,230,11045991,3645,0,1755544214,13140.075603469995,28972.539618180002,53328.42959064 2025-08-18,19:10:16.000,230,11045826,2485,0,1755544215,13140.14970288,28050.027024209994,53328.48548760001 2025-08-18,19:10:17.000,230,11046176,3005,0,1755544216,13140.18338442999,28510.892094480005,53328.56933304 2025-08-18,19:10:18.000,230,11045872,2045,0,1755544217,13140.196857049996,30355.430892450007,53328.806895120004 2025-08-18,19:10:19.000,230,11046005,3405,0,1755544218,13140.08233977999,28972.109621249998,53328.53439744001 2025-08-18,19:10:20.000,230,11045808,3165,0,1755544219,13140.04865823,28049.31506208,53328.56234592001 2025-08-18,19:10:21.000,230,11045457,3485,0,1755544220,13139.86004154999,31738.406756280005,53328.60426864001 2025-08-18,19:10:22.000,230,11045684,2285,0,1755544221,13139.657952249989,29432.403711990002,53328.590294400004 2025-08-18,19:10:23.000,230,11045834,2124,0,1755544222,13139.610798079993,22052.87393976,53328.63221712001 2025-08-18,19:10:24.000,230,11045919,3405,0,1755544223,13139.543434979998,37732.867073069996,53328.5204232 2025-08-18,19:10:25.000,230,11045919,3525,0,1755544224,13139.637743319989,28047.975727380006,53328.56933304 2025-08-18,19:10:26.000,230,11045826,3165,0,1755544225,13139.745524279999,31276.34333391,53328.72304968 2025-08-18,19:10:27.000,230,11046012,2565,0,1755544226,13139.711842729994,32659.079527320006,53328.42959064 2025-08-18,19:10:28.000,230,11045920,3205,0,1755544227,13139.732051659994,29431.212409019994,53328.46452624001 2025-08-18,19:10:29.000,230,11045606,2805,0,1755544228,13139.88698679,30353.464185179997,53328.40862928 2025-08-18,19:10:30.000,230,11045951,3645,0,1755544229,13140.14970288,28969.6776714,53328.450552 2025-08-18,19:10:31.000,230,11045652,2205,0,1755544230,13140.16991181,33581.803595189995,53328.53439744001 2025-08-18,19:10:32.000,230,11045748,2844,0,1755544231,13140.136230259996,30815.013021060004,53328.5204232 2025-08-18,19:10:33.000,230,11045680,2965,0,1755544232,13140.297901699996,28047.848843040003,53328.611255760006 2025-08-18,19:10:34.000,230,11045893,3325,0,1755544233,13140.257483839996,34965.67469853,53328.422603520004 2025-08-18,19:10:35.000,230,11045651,3125,0,1755544234,13140.466309449992,33582.000970830006,53328.64619136 2025-08-18,19:10:36.000,230,11045929,3365,0,1755544235,13140.223802289991,28970.213405279996,53328.71606256 2025-08-18,19:10:37.000,230,11046083,2325,0,1755544236,13140.223802289991,28047.961629120007,53328.492474720006 2025-08-18,19:10:38.000,230,11045699,3485,0,1755544237,13140.18338442999,27125.44903515,53328.541384560005 2025-08-18,19:10:39.000,230,11045809,3444,0,1755544238,13140.18338442999,29431.649455079998,53328.59728152 2025-08-18,19:10:40.000,230,11045713,3765,0,1755544239,13139.954349889995,26203.359388979996,53328.35971944 2025-08-18,19:10:41.000,230,11046103,2885,0,1755544240,13139.90719572,28970.403731790007,53328.29683536001 2025-08-18,19:10:42.000,230,11045778,3205,0,1755544241,13139.651215939994,30815.097610619996,53328.42959064 2025-08-18,19:10:43.000,230,11045537,3765,0,1755544242,13139.604061769998,31737.518565899998,53328.52741032 2025-08-18,19:10:44.000,230,11045753,3725,0,1755544243,13139.455862950002,28048.257692579995,53328.52741032 2025-08-18,19:10:45.000,230,11045928,3365,0,1755544244,13139.334609370002,34043.634396270005,53328.42959064 2025-08-18,19:10:46.000,230,11045834,2365,0,1755544245,13139.267246269992,31276.738085189994,53328.254912640004 2025-08-18,19:10:47.000,230,11045780,2685,0,1755544246,13139.092102210001,31737.927415440005,53328.51343608001 2025-08-18,19:10:48.000,230,11045764,3125,0,1755544247,13139.038211729996,30815.85186753,53328.46452624001 2025-08-18,19:10:49.000,230,11045663,3005,0,1755544248,13139.119047449996,25281.791378430004,53328.33875808 2025-08-18,19:10:50.000,230,11045676,2725,0,1755544249,13139.004530179991,34044.212424929996,53328.39465504001 2025-08-18,19:10:51.000,230,11045923,3565,0,1755544250,13138.91022184,26204.388561960004,53328.422603520004 2025-08-18,19:10:52.000,230,11045756,2085,0,1755544251,13138.82938612,28049.216374259995,53328.324783840006 2025-08-18,19:10:53.000,230,11045780,2764,0,1755544252,13138.755286709995,29894.255660459996,53328.42959064 2025-08-18,19:10:54.000,230,11045730,3125,0,1755544253,13138.76202301999,30816.768254430004,53328.33177096 2025-08-18,19:10:55.000,230,11045851,3325,0,1755544254,13138.68792361,27588.48523746,53328.33875808 2025-08-18,19:10:56.000,230,11045585,4004,0,1755544255,13138.70139622999,30816.859893119996,53328.29683536001 2025-08-18,19:10:57.000,230,11045778,3365,0,1755544256,13138.654242059994,34045.403727900004,53328.28984824 2025-08-18,19:10:58.000,230,11045767,3645,0,1755544257,13138.694659919995,24360.575824379994,53328.26189976 2025-08-18,19:10:59.000,230,11045829,3245,0,1755544258,13138.76202301999,25283.003828789995,53328.22696416001 2025-08-18,19:11:00.000,230,11045723,3804,0,1755544259,13138.80917719,28511.25864924,53328.23395128 2025-08-18,19:11:01.000,230,11045787,3405,0,1755544260,13138.92369445999,34506.952563779996,53328.28286112 2025-08-18,19:11:02.000,230,11045702,2045,0,1755544261,13138.86980398,27127.930328910006,53328.303822480004 2025-08-18,19:11:03.000,230,11045839,3325,0,1755544262,13138.896749219995,27589.211297849994,53328.21298992 2025-08-18,19:11:04.000,230,11045870,2685,0,1755544263,13138.856331359995,27589.161953939998,53328.23395128 2025-08-18,19:11:05.000,230,11045832,2925,0,1755544264,13138.91022184,27589.225396110007,53328.12914448001 2025-08-18,19:11:06.000,230,11045811,3444,0,1755544265,13138.876540289995,30356.283837180003,53328.21997704 2025-08-18,19:11:07.000,230,11045798,3285,0,1755544266,13138.93043077,32662.251635819994,53328.19901568001 2025-08-18,19:11:08.000,230,11045774,2405,0,1755544267,13138.997793869996,29894.939426070006,53328.26888688001 2025-08-18,19:11:09.000,230,11045797,3285,0,1755544268,13138.98432124999,29433.792390600007,53328.157092960006 2025-08-18,19:11:10.000,230,11045828,3005,0,1755544269,13139.044948039991,28050.055220730006,53328.206002800005 2025-08-18,19:11:11.000,230,11045773,3485,0,1755544270,13138.97084863,28049.94948378,53328.26189976 2025-08-18,19:11:12.000,230,11045928,3285,0,1755544271,13138.9506397,23899.20321675,53328.23395128 2025-08-18,19:11:13.000,230,11045772,3285,0,1755544272,13138.916958149995,26204.938394099998,53328.26888688001 2025-08-18,19:11:14.000,230,11045783,2925,0,1755544273,13138.86306766999,32200.195262580004,53328.21298992 2025-08-18,19:11:15.000,230,11045685,3605,0,1755544274,13138.78223194999,26665.937397839996,53328.18504144 2025-08-18,19:11:16.000,230,11045794,2005,0,1755544275,13138.714868849995,26665.873955670002,53328.18504144 2025-08-18,19:11:17.000,230,11045719,3245,0,1755544276,13138.62056050999,31277.548735139993,53328.136131600004 2025-08-18,19:11:18.000,230,11045797,3365,0,1755544277,13138.586878959999,31738.484296709998,53328.23395128 2025-08-18,19:11:19.000,230,11045550,3005,0,1755544278,13138.546461099999,32660.806564169994,53328.206002800005 2025-08-18,19:11:20.000,230,11045751,3365,0,1755544279,13138.499306929989,28048.934409060006,53328.16408008 2025-08-18,19:11:21.000,230,11045848,2965,0,1755544280,13138.411734899993,28971.404708250004,53328.23395128 2025-08-18,19:11:22.000,230,11045810,3205,0,1755544281,13138.337635489988,29432.467154159996,53328.18504144 2025-08-18,19:11:23.000,230,11045718,3325,0,1755544282,13138.270272389993,29893.55074746,53328.05228616 2025-08-18,19:11:24.000,230,11045715,3405,0,1755544283,13138.189436669993,29432.474203289996,53328.07324752 2025-08-18,19:11:25.000,230,11045746,3165,0,1755544284,13138.095128330002,28510.116690180002,53328.10119600001 2025-08-18,19:11:26.000,230,11045853,3125,0,1755544285,13137.946929509992,31738.505444099996,53328.136131600004 2025-08-18,19:11:27.000,230,11045777,3405,0,1755544286,13137.83241224,27126.682632900003,53328.10119600001 2025-08-18,19:11:28.000,230,11045865,2885,0,1755544287,13137.738103899996,25282.15088406,53328.16408008 2025-08-18,19:11:29.000,230,11045757,3085,0,1755544288,13137.65053187,29894.015990040003,53328.12914448001 2025-08-18,19:11:30.000,230,11045667,3565,0,1755544289,13137.56295983999,32200.0824765,53328.04529904 2025-08-18,19:11:31.000,230,11045795,3125,0,1755544290,13137.4686515,28971.954540389997,53328.02433768 2025-08-18,19:11:32.000,230,11045771,3005,0,1755544291,13137.44844257,30816.96563007,53328.00337632 2025-08-18,19:11:33.000,230,11045834,2925,0,1755544292,13137.50906936,33123.14490261,53327.96145360001 2025-08-18,19:11:34.000,230,11045668,2245,0,1755544293,13137.44844257,27127.810493700003,53327.94747936 2025-08-18,19:11:35.000,230,11045800,2685,0,1755544294,13137.4686515,31740.04215444,53327.9963892 2025-08-18,19:11:36.000,230,11045710,3125,0,1755544295,13137.495596739995,34046.16503394001,53327.926518 2025-08-18,19:11:37.000,230,11045649,2685,0,1755544296,13137.54275090999,33585.208324980005,53327.821711200006 2025-08-18,19:11:38.000,230,11045775,3444,0,1755544297,13137.56969615,26667.467059050003,53327.926518 2025-08-18,19:11:39.000,230,11045800,2605,0,1755544298,13137.657268179995,29895.926304270004,53327.83568544 2025-08-18,19:11:40.000,230,11045796,2285,0,1755544299,13137.778521759996,25745.22938115,53327.80773696 2025-08-18,19:11:41.000,230,11045760,3285,0,1755544300,13137.953665820001,28051.23242544,53327.79376272001 2025-08-18,19:11:42.000,230,11045865,2685,0,1755544301,13138.054710470002,35430.44498682,53327.702930160005 2025-08-18,19:11:43.000,230,11045693,2844,0,1755544302,13138.229854529993,34508.20730892,53327.72389152001 2025-08-18,19:11:44.000,230,11045796,3405,0,1755544303,13138.364580729998,24823.005801510008,53327.751840000004 2025-08-18,19:11:45.000,230,11045803,3565,0,1755544304,13138.53972478999,27129.022944059994,53327.70991728 2025-08-18,19:11:46.000,230,11045793,3165,0,1755544305,13138.674450989995,28973.68862637,53327.7867756 2025-08-18,19:11:47.000,230,11045741,2644,0,1755544306,13138.72160515999,29895.834665579998,53327.77978848 2025-08-18,19:11:48.000,230,11045758,2764,0,1755544307,13138.78896826,30356.988750179997,53327.86363392001 2025-08-18,19:11:49.000,230,11045772,3085,0,1755544308,13138.78223194999,30818.07939261,53327.87760816 2025-08-18,19:11:50.000,230,11045878,2885,0,1755544309,13138.714868849995,31740.465102240007,53327.88459528 2025-08-18,19:11:51.000,230,11045750,2005,0,1755544310,13138.66097836999,25283.61005397,53327.89158240001 2025-08-18,19:11:52.000,230,11045932,3485,0,1755544311,13138.55993371999,32201.36541816,53327.76581424001 2025-08-18,19:11:53.000,230,11045782,2925,0,1755544312,13138.479097999989,30356.438918040003,53327.821711200006 2025-08-18,19:11:54.000,230,11045649,3525,0,1755544313,13138.330899179993,31278.556760730004,53327.919530880004 2025-08-18,19:11:55.000,230,11045768,3045,0,1755544314,13138.236590840002,32661.892130189997,53327.88459528 2025-08-18,19:11:56.000,230,11045676,2965,0,1755544315,13138.209645599993,28049.97063117,53327.84965968 2025-08-18,19:11:57.000,230,11045727,3525,0,1755544316,13138.095128330002,26204.994787140007,53327.87760816 2025-08-18,19:11:58.000,230,11045692,3045,0,1755544317,13138.054710470002,31277.880044250007,53327.86363392001 2025-08-18,19:11:59.000,230,11045835,3205,0,1755544318,13138.047974159992,31739.062325370003,53327.84965968 2025-08-18,19:12:00.000,230,11045718,2844,0,1755544319,13138.000819989997,34044.99487836,53327.7867756 2025-08-18,19:12:01.000,230,11045687,3245,0,1755544320,13138.128809879992,32200.308048659994,53327.79376272001 2025-08-18,19:12:02.000,230,11045740,3165,0,1755544321,13138.108600949992,31278.218402490005,53327.82869832 2025-08-18,19:12:03.000,230,11045845,2365,0,1755544322,13138.290481319993,24821.751056370005,53327.800749840004 2025-08-18,19:12:04.000,230,11045802,3205,0,1755544323,13138.398262279989,28972.680600780004,53327.84267256001 2025-08-18,19:12:05.000,230,11045761,3285,0,1755544324,13138.492570619994,26205.833633610004,53327.87760816 2025-08-18,19:12:06.000,230,11045746,2885,0,1755544325,13138.694659919995,26667.361322099998,53327.772801360006 2025-08-18,19:12:07.000,230,11045717,3525,0,1755544326,13138.876540289995,32201.880004649996,53327.8566468 2025-08-18,19:12:08.000,230,11045795,2525,0,1755544327,13138.957376009996,31279.762161959996,53327.89856952 2025-08-18,19:12:09.000,230,11045774,2644,0,1755544328,13139.206619479992,28051.591931069997,53327.84267256001 2025-08-18,19:12:10.000,230,11045754,2444,0,1755544329,13139.220092099997,28974.15386895,53327.989402080006 2025-08-18,19:12:11.000,230,11045768,2205,0,1755544330,13139.361554609997,28974.449932410003,53327.93350512001 2025-08-18,19:12:12.000,230,11045761,3525,0,1755544331,13139.361554609997,28974.48517806,53327.9963892 2025-08-18,19:12:13.000,230,11045727,3405,0,1755544332,13139.428917709993,32202.993767189997,53328.03132480001 2025-08-18,19:12:14.000,230,11045708,3205,0,1755544333,13139.388499849993,30819.503316870003,53328.03132480001 2025-08-18,19:12:15.000,230,11045756,2805,0,1755544334,13139.327873059992,29435.857785689994,53327.94747936 2025-08-18,19:12:16.000,230,11045767,3485,0,1755544335,13139.253773650002,28974.703701089995,53328.0662604 2025-08-18,19:12:17.000,230,11045671,3365,0,1755544336,13139.186410549992,33125.47816463999,53328.08023464001 2025-08-18,19:12:18.000,230,11045813,3405,0,1755544337,13139.071893280001,29896.94842812,53327.989402080006 2025-08-18,19:12:19.000,230,11045943,3765,0,1755544338,13138.86306766999,34047.71584254,53328.08023464001 2025-08-18,19:12:20.000,230,11045850,2685,0,1755544339,13138.694659919995,31280.410681919995,53327.968440720004 2025-08-18,19:12:21.000,230,11045890,2925,0,1755544340,13138.586878959999,25284.69561999,53327.968440720004 2025-08-18,19:12:22.000,230,11045560,3045,0,1755544341,13138.485834309999,25745.652328950004,53328.09420888 2025-08-18,19:12:23.000,230,11045822,2285,0,1755544342,13138.290481319993,28974.055181129996,53328.04529904 2025-08-18,19:12:24.000,230,11045657,3005,0,1755544343,13138.337635489988,31279.917242819996,53328.05228616 2025-08-18,19:12:25.000,230,11045863,2605,0,1755544344,13138.216381910002,29896.180072949996,53328.157092960006 2025-08-18,19:12:26.000,230,11045700,3085,0,1755544345,13138.115337260002,30357.157929299996,53327.82869832 2025-08-18,19:12:27.000,230,11045838,2485,0,1755544346,13138.196172980002,33585.539634090004,53328.11517024 2025-08-18,19:12:28.000,230,11045724,3245,0,1755544347,13138.047974159992,33124.47718818,53327.93350512001 2025-08-18,19:12:29.000,230,11045570,2925,0,1755544348,13138.303953939998,28973.709773759998,53327.95446648 2025-08-18,19:12:30.000,230,11045638,2925,0,1755544349,13138.532988479994,29896.44089076,53327.84267256001 2025-08-18,19:12:31.000,230,11045865,3365,0,1755544350,13138.58014264999,27129.389498820005,53327.940492240006 2025-08-18,19:12:32.000,230,11045436,2045,0,1755544351,13138.836122429995,30819.20725341,53327.82869832 2025-08-18,19:12:33.000,230,11045787,3525,0,1755544352,13138.997793869996,26668.92622896,53327.968440720004 2025-08-18,19:12:34.000,230,11045788,2205,0,1755544353,13139.01126649,33125.457017249995,53327.821711200006 2025-08-18,19:12:35.000,230,11045940,2685,0,1755544354,13139.004530179991,31281.052152749995,53327.93350512001 2025-08-18,19:12:36.000,230,11045874,3045,0,1755544355,13139.125783759991,33587.15388486,53327.870621040005 2025-08-18,19:12:37.000,230,11045940,3245,0,1755544356,13139.119047449996,29897.56875156,53327.86363392001 2025-08-18,19:12:38.000,230,11045877,3565,0,1755544357,13139.078629589996,29436.203193060006,53328.087221760004 2025-08-18,19:12:39.000,230,11045724,2325,0,1755544358,13139.085365899991,33126.098488079995,53327.88459528 2025-08-18,19:12:40.000,230,11045718,3245,0,1755544359,13139.038211729996,24362.866791630004,53328.04529904 2025-08-18,19:12:41.000,230,11045684,3205,0,1755544360,13138.97084863,27130.07326443,53327.702930160005 2025-08-18,19:12:42.000,230,11045899,3565,0,1755544361,13138.76875933,27591.199152510002,53327.80773696 2025-08-18,19:12:43.000,230,11045859,3565,0,1755544362,13138.86306766999,31280.85477711,53327.9963892 2025-08-18,19:12:44.000,230,11045826,2124,0,1755544363,13138.84285873999,26668.47508464,53327.97542784 2025-08-18,19:12:45.000,230,11045391,2485,0,1755544364,13138.86306766999,31280.36838714,53328.02433768 2025-08-18,19:12:46.000,230,11045796,2085,0,1755544365,13138.89001291,34508.84877975,53327.82869832 2025-08-18,19:12:47.000,230,11045930,2124,0,1755544366,13138.89001291,28973.85780549,53327.84965968 2025-08-18,19:12:48.000,230,11045353,2605,0,1755544367,13138.84285873999,28973.893051139996,53328.0662604 2025-08-18,19:12:49.000,230,11045884,3045,0,1755544368,13138.82938612,29896.201220339994,53327.80773696 2025-08-18,19:12:50.000,230,11045644,2805,0,1755544369,13138.89001291,32202.133773330002,53327.87760816 2025-08-18,19:12:51.000,230,11045655,3444,0,1755544370,13138.76202301999,30818.40365259,53327.90555664 2025-08-18,19:12:52.000,230,11045631,3525,0,1755544371,13138.78223194999,34046.2496235,53327.91254376001 2025-08-18,19:12:53.000,230,11045932,3125,0,1755544372,13138.896749219995,30818.058245220003,53328.16408008 2025-08-18,19:12:54.000,230,11045664,3325,0,1755544373,13138.714868849995,31279.127740259995,53328.12914448001 2025-08-18,19:12:55.000,230,11045728,3125,0,1755544374,13138.70139622999,30817.6071009,53328.1710672 2025-08-18,19:12:56.000,230,11046018,3005,0,1755544375,13138.553197409994,27589.042118729994,53328.12215736 2025-08-18,19:12:57.000,230,11046036,3285,0,1755544376,13138.62729682,23438.507325600003,53328.11517024 2025-08-18,19:12:58.000,230,11045953,3685,0,1755544377,13138.654242059994,27128.247539760006,53328.05228616 2025-08-18,19:12:59.000,230,11045671,3205,0,1755544378,13138.78223194999,32201.238533819997,53328.108183120006 2025-08-18,19:13:00.000,230,11045785,3325,0,1755544379,13138.566670029999,22516.192107270006,53328.18504144 2025-08-18,19:13:01.000,230,11045580,2605,0,1755544380,13138.53972478999,30356.565802380006,53327.90555664 2025-08-18,19:13:02.000,230,11045516,2844,0,1755544381,13138.55993371999,26206.002812730003,53328.01735056 2025-08-18,19:13:03.000,230,11045712,1885,0,1755544382,13138.66771468,29434.285829700006,53327.940492240006 2025-08-18,19:13:04.000,230,11046118,2444,0,1755544383,13138.7485504,32201.68262901,53328.108183120006 2025-08-18,19:13:05.000,230,11045507,3565,0,1755544384,13138.53972478999,25283.8990683,53327.96145360001 2025-08-18,19:13:06.000,230,11045850,2285,0,1755544385,13138.55993371999,31279.55773719,53328.038311920005 2025-08-18,19:13:07.000,230,11045671,2844,0,1755544386,13138.546461099999,30818.55873345,53328.02433768 2025-08-18,19:13:08.000,230,11045793,3765,0,1755544387,13138.458889069989,28974.00583722,53327.989402080006 2025-08-18,19:13:09.000,230,11045689,3085,0,1755544388,13138.519515859989,29896.680561179994,53327.94747936 2025-08-18,19:13:10.000,230,11045685,3605,0,1755544389,13138.532988479994,29896.701708570006,53327.968440720004 2025-08-18,19:13:11.000,230,11045685,3485,0,1755544390,13138.60035157999,25746.216259349996,53327.97542784 2025-08-18,19:13:12.000,230,11045772,3125,0,1755544391,13138.70139622999,27591.192103380003,53327.95446648 2025-08-18,19:13:13.000,230,11045702,2525,0,1755544392,13138.78223194999,31280.974612320002,53327.98241496001 2025-08-18,19:13:14.000,230,11045728,1845,0,1755544393,13138.84285873999,28513.866827339996,53327.870621040005 2025-08-18,19:13:15.000,230,11045884,3045,0,1755544394,13138.997793869996,26207.94837261,53327.84965968 2025-08-18,19:13:16.000,230,11045782,3125,0,1755544395,13139.071893280001,26208.040011300007,53327.86363392001 2025-08-18,19:13:17.000,230,11045702,2085,0,1755544396,13139.233564720002,31742.60098863,53327.870621040005 2025-08-18,19:13:18.000,230,11045823,3485,0,1755544397,13139.314400440002,33587.51339049,53327.93350512001 2025-08-18,19:13:19.000,230,11045702,3285,0,1755544398,13139.435654020002,30359.17398048,53327.940492240006 2025-08-18,19:13:20.000,230,11045785,3685,0,1755544399,13139.503017119998,32665.05718956,53328.01735056 2025-08-18,19:13:21.000,230,11045758,3165,0,1755544400,13139.516489739988,28975.62713712,53328.01036344001 2025-08-18,19:13:22.000,230,11045594,2485,0,1755544401,13139.624270699998,31281.665427059997,53327.968440720004 2025-08-18,19:13:23.000,230,11045730,3205,0,1755544402,13139.711842729994,25747.111498860002,53328.087221760004 2025-08-18,19:13:24.000,230,11045790,3085,0,1755544403,13139.698370109989,26669.497208490007,53328.0662604 2025-08-18,19:13:25.000,230,11045740,3165,0,1755544404,13139.691633799994,26208.26558346,53328.157092960006 2025-08-18,19:13:26.000,230,11045928,3565,0,1755544405,13139.698370109989,29436.654337379994,53328.14311872 2025-08-18,19:13:27.000,230,11045889,2485,0,1755544406,13139.772469519994,28975.352221049994,53328.157092960006 2025-08-18,19:13:28.000,230,11045732,3045,0,1755544407,13139.671424869994,28052.804381430004,53328.05228616 2025-08-18,19:13:29.000,230,11045969,3325,0,1755544408,13139.651215939994,25746.96346713,53328.35273232 2025-08-18,19:13:30.000,230,11045791,3485,0,1755544409,13139.92066833999,29897.286786359997,53328.19901568001 2025-08-18,19:13:31.000,230,11045650,1965,0,1755544410,13139.893723099995,27130.179001380006,53328.41561640001 2025-08-18,19:13:32.000,230,11045984,2805,0,1755544411,13139.853305239994,34048.14583947,53328.22696416001 2025-08-18,19:13:33.000,230,11045827,2965,0,1755544412,13139.651215939994,28974.464030670002,53328.2409384 2025-08-18,19:13:34.000,230,11045833,3565,0,1755544413,13139.556907599988,26668.524428549994,53328.35273232 2025-08-18,19:13:35.000,230,11045656,2405,0,1755544414,13139.644479629998,27590.804401229994,53328.35971944 2025-08-18,19:13:36.000,230,11045568,3045,0,1755544415,13139.388499849993,29896.363350329993,53328.34574520001 2025-08-18,19:13:37.000,230,11045799,3605,0,1755544416,13139.435654020002,35430.564822030006,53328.33875808 2025-08-18,19:13:38.000,230,11045915,2805,0,1755544417,13139.287455199992,33124.48423731,53328.3806808 2025-08-18,19:13:39.000,230,11045700,2725,0,1755544418,13139.321136749997,30357.09448713,53328.303822480004 2025-08-18,19:13:40.000,230,11045851,3685,0,1755544419,13139.193146860001,33585.07439151,53328.2409384 2025-08-18,19:13:41.000,230,11045667,2525,0,1755544420,13139.260509959997,24822.582853710002,53328.26189976 2025-08-18,19:13:42.000,230,11045781,3365,0,1755544421,13139.321136749997,23439.120599910006,53328.18504144 2025-08-18,19:13:43.000,230,11045757,3245,0,1755544422,13139.334609370002,31740.570839189997,53328.087221760004 2025-08-18,19:13:44.000,230,11045800,2725,0,1755544423,13139.314400440002,31740.648379620005,53328.19901568001 2025-08-18,19:13:45.000,230,11045749,3245,0,1755544424,13139.462599259998,30357.26366625,53328.10119600001 2025-08-18,19:13:46.000,230,11045796,3085,0,1755544425,13139.563643909998,31740.923295689994,53328.14311872 2025-08-18,19:13:47.000,230,11045876,3165,0,1755544426,13139.597325459988,25284.159886110006,53328.17805432001 2025-08-18,19:13:48.000,230,11045696,2124,0,1755544427,13139.597325459988,29896.13072904,53328.136131600004 2025-08-18,19:13:49.000,230,11045678,2525,0,1755544428,13139.664688559998,28974.01288635,53328.05927328001 2025-08-18,19:13:50.000,230,11045798,3165,0,1755544429,13139.684897489999,26206.869855719997,53328.01036344001 2025-08-18,19:13:51.000,230,11045840,3005,0,1755544430,13139.718579039989,33586.2233997,53328.12914448001 2025-08-18,19:13:52.000,230,11045851,3245,0,1755544431,13139.765733209999,30819.193155150002,53328.11517024 2025-08-18,19:13:53.000,230,11045772,3125,0,1755544432,13139.812887379994,31741.81148607,53328.19901568001 2025-08-18,19:13:54.000,230,11045756,2844,0,1755544433,13139.711842729994,27591.001776870005,53328.10119600001 2025-08-18,19:13:55.000,230,11045797,3285,0,1755544434,13139.86677786,29435.871883950007,53328.34574520001 2025-08-18,19:13:56.000,230,11045704,2725,0,1755544435,13139.88698679,23901.45893835,53328.19901568001 2025-08-18,19:13:57.000,230,11045772,2605,0,1755544436,13139.90045940999,27130.164903120007,53328.22696416001 2025-08-18,19:13:58.000,230,11045918,2805,0,1755544437,13140.08907609,31280.812482330002,53328.40164216 2025-08-18,19:13:59.000,230,11045850,3285,0,1755544438,13140.08907609,30358.645295730006,53328.29683536001 2025-08-18,19:14:00.000,230,11045714,3365,0,1755544439,13140.12949395,28975.161894539997,53328.33875808 2025-08-18,19:14:01.000,230,11045814,3045,0,1755544440,13140.196857049996,28975.168943669996,53328.34574520001 2025-08-18,19:14:02.000,230,11045828,3485,0,1755544441,13140.14296656999,29897.71678329,53328.23395128 2025-08-18,19:14:03.000,230,11045751,2925,0,1755544442,13140.04865823,27130.157853990007,53328.21298992 2025-08-18,19:14:04.000,230,11045882,3165,0,1755544443,13140.035185609995,31742.61508689,53328.08023464001 2025-08-18,19:14:05.000,230,11045844,3205,0,1755544444,13140.156439189996,33126.309961980005,53328.17805432001 2025-08-18,19:14:06.000,230,11045855,3525,0,1755544445,13140.19012074,27130.510310490004,53328.34574520001 2025-08-18,19:14:07.000,230,11045778,3045,0,1755544446,13140.035185609995,24824.422676639995,53328.1710672 2025-08-18,19:14:08.000,230,11045807,3245,0,1755544447,13140.06886716,28514.085350370005,53328.29683536001 2025-08-18,19:14:09.000,230,11045903,3605,0,1755544448,13140.00824037,27130.538507010002,53328.17805432001 2025-08-18,19:14:10.000,230,11045864,2124,0,1755544449,13139.98803144,28052.818479690002,53328.19202856 2025-08-18,19:14:11.000,230,11045832,2085,0,1755544450,13140.18338442999,32203.515402809993,53328.28286112 2025-08-18,19:14:12.000,230,11045784,2725,0,1755544451,13140.244011219991,35893.05824133,53328.2409384 2025-08-18,19:14:13.000,230,11045729,3205,0,1755544452,13140.324846939991,29897.293835489996,53328.28286112 2025-08-18,19:14:14.000,230,11045722,3125,0,1755544453,13140.304638009991,32664.620143499997,53328.28984824 2025-08-18,19:14:15.000,230,11045734,3165,0,1755544454,13140.297901699996,30819.665446860003,53328.39465504001 2025-08-18,19:14:16.000,230,11045756,2325,0,1755544455,13140.432627900002,28975.027961069994,53328.42959064 2025-08-18,19:14:17.000,230,11045664,3285,0,1755544456,13140.513463620002,30819.651348600004,53328.275874000006 2025-08-18,19:14:18.000,230,11045542,3365,0,1755544457,13140.574090410002,30819.834625980002,53328.35971944 2025-08-18,19:14:19.000,230,11045944,2805,0,1755544458,13140.675135060003,29435.991719159996,53328.66715272 2025-08-18,19:14:20.000,230,11045779,2885,0,1755544459,13140.823333879998,23440.572720690005,53328.34574520001 2025-08-18,19:14:21.000,230,11045910,2525,0,1755544460,13140.843542809998,27591.38242989,53328.40164216 2025-08-18,19:14:22.000,230,11045772,3125,0,1755544461,13140.735761849988,35893.17807654,53328.450552 2025-08-18,19:14:23.000,230,11045851,3485,0,1755544462,13140.857015429989,27130.362278760003,53328.39465504001 2025-08-18,19:14:24.000,230,11045699,3485,0,1755544463,13140.971532699994,24362.930233799998,53328.48548760001 2025-08-18,19:14:25.000,230,11045819,3325,0,1755544464,13140.931114839994,26668.566723330005,53328.40862928 2025-08-18,19:14:26.000,230,11045780,2764,0,1755544465,13141.01868686999,28513.584862140007,53328.492474720006 2025-08-18,19:14:27.000,230,11045806,3005,0,1755544466,13141.03889579999,28513.429781280007,53328.541384560005 2025-08-18,19:14:28.000,230,11045745,3245,0,1755544467,13141.153413069995,28513.528469099998,53328.49946184 2025-08-18,19:14:29.000,230,11045863,3325,0,1755544468,13141.20056723999,28052.18405799,53328.50644896 2025-08-18,19:14:30.000,230,11045715,2685,0,1755544469,13141.294875579995,28974.48517806,53328.41561640001 2025-08-18,19:14:31.000,230,11045822,3365,0,1755544470,13141.24772141,30819.277744709994,53328.492474720006 2025-08-18,19:14:32.000,230,11045844,3365,0,1755544471,13141.34202974999,28974.34419546,53328.62523 2025-08-18,19:14:33.000,230,11045909,3924,0,1755544472,13141.36223867999,30357.862842300005,53328.70208832001 2025-08-18,19:14:34.000,230,11045860,3365,0,1755544473,13141.416129159996,27590.7268608,53328.60426864001 2025-08-18,19:14:35.000,230,11045815,3725,0,1755544474,13141.44981071,28974.111574170005,53328.590294400004 2025-08-18,19:14:36.000,230,11045820,3005,0,1755544475,13141.483492259991,29435.364346589995,53328.68112696001 2025-08-18,19:14:37.000,230,11045856,3125,0,1755544476,13141.496964879996,27590.550632550003,53328.660165600006 2025-08-18,19:14:38.000,230,11045868,2805,0,1755544477,13141.496964879996,27590.684566020005,53328.65317848001 2025-08-18,19:14:39.000,230,11045726,3085,0,1755544478,13141.564327979992,28513.00683348,53328.67413984 2025-08-18,19:14:40.000,230,11045790,2365,0,1755544479,13141.692317870002,28513.140766950004,53328.709075440005 2025-08-18,19:14:41.000,230,11045793,3365,0,1755544480,13141.813571450002,34508.86287801,53328.79292088 2025-08-18,19:14:42.000,230,11045738,2085,0,1755544481,13141.887670859993,27129.77015184,53328.74401104 2025-08-18,19:14:43.000,230,11045834,2764,0,1755544482,13141.988715509993,32203.141798919998,53328.82086936001 2025-08-18,19:14:44.000,230,11045948,3444,0,1755544483,13142.163859569999,23901.719756160004,53328.89074056 2025-08-18,19:14:45.000,230,11045650,3005,0,1755544484,13142.23795897999,30358.595951819996,53329.0095216 2025-08-18,19:14:46.000,230,11045721,3924,0,1755544485,13142.36594887,32203.43786238,53329.01650872001 2025-08-18,19:14:47.000,230,11045885,3565,0,1755544486,13142.46699352,29436.301880879997,53328.96759888001 2025-08-18,19:14:48.000,230,11045785,3645,0,1755544487,13142.574774479996,27591.502265100004,53328.98856024001 2025-08-18,19:14:49.000,230,11045793,3365,0,1755544488,13142.68929175,29897.39957244,53328.974586000004 2025-08-18,19:14:50.000,230,11045784,3205,0,1755544489,13142.696028059996,25746.611010630004,53329.02349584 2025-08-18,19:14:51.000,230,11045892,3005,0,1755544490,13142.803809019992,25285.322992560003,53328.995547360006 2025-08-18,19:14:52.000,230,11045804,2844,0,1755544491,13142.857699499997,29435.907129600004,53329.01650872001 2025-08-18,19:14:53.000,230,11045754,2285,0,1755544492,13142.978953079997,28052.310942330005,53329.142276880004 2025-08-18,19:14:54.000,230,11045709,3165,0,1755544493,13143.059788799997,27590.89603992,53329.08637992001 2025-08-18,19:14:55.000,230,11045801,3444,0,1755544494,13143.120415589998,30358.032021420004,53329.18419960001 2025-08-18,19:14:56.000,230,11045736,3125,0,1755544495,13143.066525109993,29896.800396389997,53329.093367040005 2025-08-18,19:14:57.000,230,11045750,2525,0,1755544496,13143.133888210003,29896.842691169993,53329.13528976001 2025-08-18,19:14:58.000,230,11045778,2965,0,1755544497,13143.100206659998,26207.278705260003,53329.114328400006 2025-08-18,19:14:59.000,230,11045745,3525,0,1755544498,13143.167569759993,30819.298892100007,53329.163238240006 2025-08-18,19:15:00.000,230,11045704,3205,0,1755544499,13143.322504889999,29896.828592909995,53329.261057920005 2025-08-18,19:15:01.000,230,11045794,2844,0,1755544500,13143.41681322999,34047.53961429,53329.17721248 2025-08-18,19:15:02.000,230,11045802,3285,0,1755544501,13143.53806680999,31741.529520869997,53329.2890064 2025-08-18,19:15:03.000,230,11045788,3325,0,1755544502,13143.62563884,29435.737950480005,53329.309967760004 2025-08-18,19:15:04.000,230,11045763,3525,0,1755544503,13143.753628729995,29435.730901350005,53329.2890064 2025-08-18,19:15:05.000,230,11045680,3165,0,1755544504,13143.895091239996,30819.36233427,53329.330929120006 2025-08-18,19:15:06.000,230,11045720,2925,0,1755544505,13144.050026370001,29435.744999610004,53329.24708368 2025-08-18,19:15:07.000,230,11045821,3325,0,1755544506,13144.157807329997,31280.53051713,53329.38682608 2025-08-18,19:15:08.000,230,11045701,3285,0,1755544507,13144.191488880002,31741.607061300005,53329.42176168001 2025-08-18,19:15:09.000,230,11045721,3365,0,1755544508,13144.312742460002,25746.103473270006,53329.477658640004 2025-08-18,19:15:10.000,230,11045770,2885,0,1755544509,13144.359896629998,24823.661370600006,53329.47067152001 2025-08-18,19:15:11.000,230,11045830,3125,0,1755544510,13144.386841869993,31741.67050347,53329.61740104001 2025-08-18,19:15:12.000,230,11045693,2605,0,1755544511,13144.380105559998,30358.046119680002,53329.56150408 2025-08-18,19:15:13.000,230,11045761,2885,0,1755544512,13144.407050799993,29435.702704829993,53329.6034268 2025-08-18,19:15:14.000,230,11045898,3125,0,1755544513,13144.400314489998,26668.46098638,53329.61041392001 2025-08-18,19:15:15.000,230,11045907,3565,0,1755544514,13144.420523419998,28974.393539369994,53329.58945256001 2025-08-18,19:15:16.000,230,11045768,2485,0,1755544515,13144.386841869993,28513.02798087,53329.57547832 2025-08-18,19:15:17.000,230,11045842,2285,0,1755544516,13144.353160320003,27590.642271239994,53329.673298 2025-08-18,19:15:18.000,230,11045736,2925,0,1755544517,13144.400314489998,30819.108565589995,53329.63137528 2025-08-18,19:15:19.000,230,11045789,3085,0,1755544518,13144.413787109988,29435.505329189997,53329.70823360001 2025-08-18,19:15:20.000,230,11045816,3245,0,1755544519,13144.413787109988,31280.262650189994,53329.68028512 2025-08-18,19:15:21.000,230,11045815,2444,0,1755544520,13144.602403789999,28513.154865210003,53329.70124648 2025-08-18,19:15:22.000,230,11045850,2725,0,1755544521,13144.61587640999,29896.694659440007,53329.78509192001 2025-08-18,19:15:23.000,230,11045718,2124,0,1755544522,13144.831438329995,30357.91923534,53329.72220784 2025-08-18,19:15:24.000,230,11045736,3045,0,1755544523,13144.89880142999,28974.400588499993,53329.79906616 2025-08-18,19:15:25.000,230,11045726,2045,0,1755544524,13144.96616453,28974.3300972,53329.82002752 2025-08-18,19:15:26.000,230,11045752,3005,0,1755544525,13145.080681799991,31280.488222350003,53329.82002752 2025-08-18,19:15:27.000,230,11045813,2844,0,1755544526,13145.188462760001,27129.57982533,53329.86195024 2025-08-18,19:15:28.000,230,11045845,3325,0,1755544527,13145.262562169992,31741.790338680003,53329.93880856 2025-08-18,19:15:30.000,230,11045897,3325,0,1755544529,13145.276034789997,30819.37643253,53330.03662824 2025-08-18,19:15:31.000,230,11045637,3685,0,1755544530,13145.222144309992,31280.622155820005,53330.04361536001 2025-08-18,19:15:32.000,230,11045905,3285,0,1755544531,13145.195199069996,26668.672460279995,53330.06457672 2025-08-18,19:15:33.000,230,11045867,3444,0,1755544532,13145.04026393999,27129.897036180002,53329.980731280004 2025-08-18,19:15:34.000,230,11045828,3325,0,1755544533,13145.04026393999,31280.579861039994,53329.96675704 2025-08-18,19:15:35.000,230,11045633,3005,0,1755544534,13144.95942821999,27590.769155579997,53329.90387296001 2025-08-18,19:15:36.000,230,11045790,2285,0,1755544535,13144.88532881,29896.715806830005,53330.09252520001 2025-08-18,19:15:37.000,230,11045729,2805,0,1755544536,13144.84491095,30358.032021420004,53330.02964112 2025-08-18,19:15:38.000,230,11045695,3365,0,1755544537,13144.78428416,28513.01388261,53329.95976992 2025-08-18,19:15:39.000,230,11045820,3045,0,1755544538,13145.013318699996,26668.263610740003,53330.17637064 2025-08-18,19:15:40.000,230,11045995,3285,0,1755544539,13144.91901035999,25284.519391740003,53329.931821440005 2025-08-18,19:15:41.000,230,11045929,3125,0,1755544540,13144.97963714999,33585.92733624,53330.03662824 2025-08-18,19:15:42.000,230,11045526,3125,0,1755544541,13145.00658239,28974.259605900006,53329.99470552001 2025-08-18,19:15:43.000,230,11045762,3045,0,1755544542,13145.235616929996,28973.70272463,53330.09252520001 2025-08-18,19:15:44.000,230,11046017,3165,0,1755544543,13145.350134200002,30818.57283171,53330.21130624001 2025-08-18,19:15:45.000,230,11045776,3005,0,1755544544,13145.350134200002,30818.544635190003,53330.06457672 2025-08-18,19:15:46.000,230,11045896,2965,0,1755544545,13145.397288369997,32663.196219239995,53330.13444792 2025-08-18,19:15:47.000,230,11045782,3245,0,1755544546,13145.478124089997,23900.852713169996,53330.23925472001 2025-08-18,19:15:48.000,230,11045442,3285,0,1755544547,13145.302980029992,32202.056232899995,53330.099512320005 2025-08-18,19:15:49.000,230,11045647,2805,0,1755544548,13145.444442539992,33124.237517760004,53330.169383520006 2025-08-18,19:15:50.000,230,11045940,2925,0,1755544549,13145.491596710002,29895.869911229995,53330.35803576001 2025-08-18,19:15:51.000,230,11045898,3005,0,1755544550,13145.532014570003,30357.038094090007,53330.218293360005 2025-08-18,19:15:52.000,230,11045824,2685,0,1755544551,13145.478124089997,29895.7923708,53330.30912592001 2025-08-18,19:15:53.000,230,11045969,3205,0,1755544552,13145.471387780002,28050.823575899994,53330.148422160004 2025-08-18,19:15:54.000,230,11045595,3365,0,1755544553,13145.653268149988,27128.47311192,53330.22528048 2025-08-18,19:15:55.000,230,11045779,2605,0,1755544554,13145.653268149988,27128.7973719,53330.42091984 2025-08-18,19:15:56.000,230,11045930,2444,0,1755544555,13145.686949699993,24822.477116759997,53330.26021608001 2025-08-18,19:15:57.000,230,11045876,2205,0,1755544556,13145.484860399993,32662.632288840003,53330.316113040004 2025-08-18,19:15:58.000,230,11045737,3444,0,1755544557,13145.525278259993,33124.075387770004,53330.32310016 2025-08-18,19:15:59.000,230,11045771,3804,0,1755544558,13145.451178850002,27589.584901740003,53330.267203200005 2025-08-18,19:16:00.000,230,11045785,3285,0,1755544559,13145.430969920002,31279.162985910007,53330.33008728001 2025-08-18,19:16:01.000,230,11045754,2485,0,1755544560,13145.302980029992,27589.61309826,53330.34406152 2025-08-18,19:16:02.000,230,11045654,3365,0,1755544561,13145.249089550001,29434.243534919995,53330.32310016 2025-08-18,19:16:03.000,230,11045887,3165,0,1755544562,13145.208671690001,32201.407712939996,53330.41393272 2025-08-18,19:16:04.000,230,11045781,3325,0,1755544563,13145.02005500999,30817.994803049995,53330.37899712001 2025-08-18,19:16:05.000,230,11045512,2644,0,1755544564,13145.04700025,28973.20928553,53330.483803920004 2025-08-18,19:16:06.000,230,11045940,2965,0,1755544565,13145.134572279996,31279.191182430004,53330.267203200005 2025-08-18,19:16:07.000,230,11045533,3444,0,1755544566,13145.094154419996,32662.745074920007,53330.26021608001 2025-08-18,19:16:08.000,230,11046009,3085,0,1755544567,13145.249089550001,25744.57381206,53330.30912592001 2025-08-18,19:16:09.000,230,11045419,3285,0,1755544568,13145.12783597,24361.520407799995,53330.44886832001 2025-08-18,19:16:10.000,230,11045473,3605,0,1755544569,13145.228880620001,27589.324083929998,53330.40694560001 2025-08-18,19:16:11.000,230,11045477,3405,0,1755544570,13145.363606819992,31279.07134722,53330.34406152 2025-08-18,19:16:12.000,230,11045794,3085,0,1755544571,13145.457915159997,26206.059205769998,53330.45585544001 2025-08-18,19:16:13.000,230,11045826,3125,0,1755544572,13145.585905049993,27589.47916479,53330.44886832001 2025-08-18,19:16:14.000,230,11045669,3845,0,1755544573,13145.585905049993,32201.52754815,53330.47681680001 2025-08-18,19:16:15.000,230,11046147,3565,0,1755544574,13145.713894939989,22977.776188799995,53330.35803576001 2025-08-18,19:16:16.000,230,11045479,3804,0,1755544575,13145.862093759999,24822.533509800007,53330.46982968 2025-08-18,19:16:17.000,230,11045910,2444,0,1755544576,13145.91598423999,24361.175000429997,53330.4418812 2025-08-18,19:16:18.000,230,11045726,2485,0,1755544577,13145.96313841,29434.165994490002,53330.41393272 2025-08-18,19:16:19.000,230,11045741,2764,0,1755544578,13146.091128299995,31278.993806790008,53330.504765280006 2025-08-18,19:16:20.000,230,11046072,3365,0,1755544579,13146.111337229995,30817.973655659996,53330.36502288 2025-08-18,19:16:21.000,230,11045708,1965,0,1755544580,13146.18543664,28972.89207468,53330.45585544001 2025-08-18,19:16:22.000,230,11045676,2925,0,1755544581,13146.353844389996,31739.689697940004,53330.46982968 2025-08-18,19:16:23.000,230,11045681,3565,0,1755544582,13146.24606343,29895.101556060006,53330.34406152 2025-08-18,19:16:24.000,230,11045720,2685,0,1755544583,13146.151755089995,31739.781336629996,53330.59559784001 2025-08-18,19:16:25.000,230,11045756,2205,0,1755544584,13146.171964019995,26205.37544016,53330.70040464 2025-08-18,19:16:26.000,230,11045862,3485,0,1755544585,13146.111337229995,32662.00491627,53330.58861072 2025-08-18,19:16:27.000,230,11045674,2485,0,1755544586,13146.091128299995,28972.39158645,53330.64450768001 2025-08-18,19:16:28.000,230,11045906,3165,0,1755544587,13146.16522771,27589.119659160002,53330.60957208 2025-08-18,19:16:29.000,230,11045899,3365,0,1755544588,13146.09786460999,26205.340194510005,53330.63053344 2025-08-18,19:16:30.000,230,11045823,3325,0,1755544589,13145.909247929994,26666.487229980004,53330.67944328 2025-08-18,19:16:31.000,230,11045888,2485,0,1755544590,13145.97661102999,28511.25864924,53330.602584960005 2025-08-18,19:16:32.000,230,11045955,3765,0,1755544591,13145.93619316999,30356.213345879994,53330.672456160006 2025-08-18,19:16:33.000,230,11045547,3245,0,1755544592,13146.11807353999,29434.123699710006,53330.66546904001 2025-08-18,19:16:34.000,230,11045875,2725,0,1755544593,13146.23932711999,31278.895118970002,53330.56764936 2025-08-18,19:16:35.000,230,11045633,3405,0,1755544594,13146.387525940001,28972.72994469,53330.72835312 2025-08-18,19:16:36.000,230,11045671,3125,0,1755544595,13146.475097969997,29433.968618850005,53330.66546904001 2025-08-18,19:16:37.000,230,11045810,2725,0,1755544596,13146.589615240002,28050.407677230003,53330.58861072 2025-08-18,19:16:38.000,230,11045839,3325,0,1755544597,13146.717605129998,30356.4530163,53330.74931448 2025-08-18,19:16:39.000,230,11045760,3045,0,1755544598,13146.778231919998,25283.236450080003,53330.6864304 2025-08-18,19:16:40.000,230,11045846,2805,0,1755544599,13146.872540259988,23899.562722379997,53330.79123720001 2025-08-18,19:16:41.000,230,11045699,3565,0,1755544600,13146.865803949993,25744.284797729997,53330.77726296 2025-08-18,19:16:42.000,230,11045766,3325,0,1755544601,13146.892749189989,28511.230452720003,53330.87508264 2025-08-18,19:16:43.000,230,11045718,3005,0,1755544602,13146.838858709998,28049.857845089995,53330.840147040006 2025-08-18,19:16:44.000,230,11045791,3685,0,1755544603,13146.784968229993,33584.00292375,53330.91001824001 2025-08-18,19:16:45.000,230,11045741,3325,0,1755544604,13146.677187269997,33583.713909419996,53330.889056880005 2025-08-18,19:16:46.000,230,11045747,3845,0,1755544605,13146.535724759997,23437.513398270006,53330.91700536 2025-08-18,19:16:47.000,230,11045798,3045,0,1755544606,13146.353844389996,31277.47824384,53330.94495384 2025-08-18,19:16:48.000,230,11045818,3365,0,1755544607,13146.273008669996,29432.57289111,53330.896044 2025-08-18,19:16:49.000,230,11045782,2165,0,1755544608,13146.131546159995,31277.090541690006,53330.95194096001 2025-08-18,19:16:50.000,230,11045854,2844,0,1755544609,13145.97661102999,23897.969618999996,53330.86110840001 2025-08-18,19:16:51.000,230,11045769,3485,0,1755544610,13145.91598423999,28970.861925239995,53331.00085080001 2025-08-18,19:16:52.000,230,11045785,2605,0,1755544611,13145.87556637999,26664.95051964,53330.9659152 2025-08-18,19:16:53.000,230,11045811,3245,0,1755544612,13145.828412209994,32660.306075939996,53330.91001824001 2025-08-18,19:16:54.000,230,11045669,2525,0,1755544613,13145.83514851999,29432.10764853,53330.8261728 2025-08-18,19:16:55.000,230,11045721,2485,0,1755544614,13145.794730659989,27587.491310130004,53330.77726296 2025-08-18,19:16:56.000,230,11045783,3525,0,1755544615,13145.85535744999,32660.58099201,53330.91700536 2025-08-18,19:16:57.000,230,11045693,3725,0,1755544616,13145.92272055,28971.263725650002,53330.8261728 2025-08-18,19:16:58.000,230,11045749,3645,0,1755544617,13145.990083649995,30355.02204291,53330.74232736001 2025-08-18,19:16:59.000,230,11045664,3165,0,1755544618,13146.050710439995,31738.843802339994,53330.86809552 2025-08-18,19:17:00.000,230,11045705,3325,0,1755544619,13146.279744979991,25743.551688210006,53330.83315992001 2025-08-18,19:17:01.000,230,11045888,2405,0,1755544620,13146.400998559991,28971.91929474,53330.87508264 2025-08-18,19:17:02.000,230,11045786,2085,0,1755544621,13146.468361660001,27588.48523746,53330.770275840005 2025-08-18,19:17:03.000,230,11045693,3285,0,1755544622,13146.576142619997,27588.520483109998,53330.76328872001 2025-08-18,19:17:04.000,230,11045700,2764,0,1755544623,13146.569406310002,28049.64637119,53330.77726296 2025-08-18,19:17:05.000,230,11045711,3205,0,1755544624,13146.771495610003,31277.985781199997,53330.79123720001 2025-08-18,19:17:06.000,230,11045811,3485,0,1755544625,13146.845595019993,26204.571839340002,53330.78425008001 2025-08-18,19:17:07.000,230,11045637,3125,0,1755544626,13146.879276569998,27126.746075069997,53330.91700536 2025-08-18,19:17:08.000,230,11045811,3245,0,1755544627,13146.825386089993,28510.2858693,53330.78425008001 2025-08-18,19:17:09.000,230,11045872,3325,0,1755544628,13146.784968229993,29432.43190851,53330.81219856001 2025-08-18,19:17:10.000,230,11045792,3205,0,1755544629,13146.751286680003,34044.08554059001,53331.02879928001 2025-08-18,19:17:11.000,230,11045949,2885,0,1755544630,13146.710868820002,29431.896174630005,53330.986876560004 2025-08-18,19:17:12.000,230,11045574,2365,0,1755544631,13146.535724759997,32198.552815289993,53330.94495384 2025-08-18,19:17:13.000,230,11045815,2644,0,1755544632,13146.427943800001,29431.430932050003,53330.77726296 2025-08-18,19:17:14.000,230,11045785,3804,0,1755544633,13146.488570590001,28047.41179698,53330.79123720001 2025-08-18,19:17:15.000,230,11045542,2685,0,1755544634,13146.367317010001,29891.682728009997,53330.83315992001 2025-08-18,19:17:16.000,230,11045668,2644,0,1755544635,13146.18543664,28046.92540701,53330.78425008001 2025-08-18,19:17:17.000,230,11045734,2925,0,1755544636,13146.16522771,27124.419862170005,53330.88206976001 2025-08-18,19:17:18.000,230,11045726,2844,0,1755544637,13145.929456859994,25279.725983340002,53330.889056880005 2025-08-18,19:17:19.000,230,11045872,2885,0,1755544638,13145.821675899999,30813.701882880006,53330.77726296 2025-08-18,19:17:20.000,230,11045954,2965,0,1755544639,13145.774521729989,28508.100638999997,53330.9659152 2025-08-18,19:17:21.000,230,11045870,2085,0,1755544640,13145.814939589989,30814.061388510003,53331.04976064001 2025-08-18,19:17:22.000,230,11045737,2725,0,1755544641,13145.801466969999,28047.193273950004,53330.91700536 2025-08-18,19:17:23.000,230,11045876,2325,0,1755544642,13145.95640209999,28508.481292020006,53330.70040464 2025-08-18,19:17:24.000,230,11045567,3645,0,1755544643,13146.10460092,28970.206356149996,53330.79822432 2025-08-18,19:17:25.000,230,11045664,2245,0,1755544644,13146.23932711999,28970.537665259995,53330.67944328 2025-08-18,19:17:26.000,230,11046033,3725,0,1755544645,13146.394262249996,26664.77429139,53330.86110840001 2025-08-18,19:17:27.000,230,11045992,2965,0,1755544646,13146.488570590001,28509.764233680005,53330.91001824001 2025-08-18,19:17:28.000,230,11045843,3685,0,1755544647,13146.528988450002,26665.190190060006,53330.81219856001 2025-08-18,19:17:29.000,230,11045722,3245,0,1755544648,13146.697396199997,30816.303011850003,53330.91700536 2025-08-18,19:17:30.000,230,11045640,2764,0,1755544649,13146.710868820002,31738.829704079995,53330.94495384 2025-08-18,19:17:31.000,230,11045761,3405,0,1755544650,13146.448152730001,28971.77126301,53330.86809552 2025-08-18,19:17:32.000,230,11045764,2085,0,1755544651,13146.542461069992,23899.069283279998,53330.86809552 2025-08-18,19:17:33.000,230,11045827,3285,0,1755544652,13146.737814059998,32200.463129519994,53330.69341752001 2025-08-18,19:17:34.000,230,11045808,2965,0,1755544653,13146.522252139992,31738.95658842,53330.81219856001 2025-08-18,19:17:35.000,230,11045769,3365,0,1755544654,13146.32689915,27588.562777889994,53330.77726296 2025-08-18,19:17:36.000,230,11045692,2685,0,1755544655,13146.320162839991,33583.98882549,53330.986876560004 2025-08-18,19:17:37.000,230,11045649,3645,0,1755544656,13146.313426529996,27126.73197681,53330.97290232 2025-08-18,19:17:38.000,230,11045911,3525,0,1755544657,13146.28648129,31277.45709645,53330.95194096001 2025-08-18,19:17:39.000,230,11045720,3205,0,1755544658,13145.990083649995,28971.172086959996,53330.91700536 2025-08-18,19:17:40.000,230,11045449,2965,0,1755544659,13145.85535744999,30354.4087686,53330.840147040006 2025-08-18,19:17:41.000,230,11045805,2925,0,1755544660,13145.774521729989,30354.55680033,53330.88206976001 2025-08-18,19:17:42.000,230,11046032,2525,0,1755544661,13145.673477079989,28048.645394730003,53330.65848192 2025-08-18,19:17:43.000,230,11045989,3485,0,1755544662,13145.680213389998,32660.143945949996,53330.70040464 2025-08-18,19:17:44.000,230,11045991,3405,0,1755544663,13145.538750879998,28509.66554586,53330.672456160006 2025-08-18,19:17:45.000,230,11045532,3165,0,1755544664,13145.558959809998,28970.65750047,53330.672456160006 2025-08-18,19:17:46.000,230,11045592,2885,0,1755544665,13145.505069329993,31737.66659763,53330.8261728 2025-08-18,19:17:47.000,230,11045875,3365,0,1755544666,13145.444442539992,32199.046254390007,53330.73534024 2025-08-18,19:17:48.000,230,11045787,3365,0,1755544667,13145.801466969999,31276.625299110005,53330.721366000005 2025-08-18,19:17:49.000,230,11045416,2764,0,1755544668,13145.848621139994,29432.28387678,53330.819185680004 2025-08-18,19:17:50.000,230,11045651,3485,0,1755544669,13145.95640209999,28510.166034089998,53330.74232736001 2025-08-18,19:17:51.000,230,11045810,3085,0,1755544670,13146.050710439995,26204.240530230003,53330.79822432 2025-08-18,19:17:52.000,230,11045735,3804,0,1755544671,13145.95640209999,25282.031048849996,53330.7563016 2025-08-18,19:17:53.000,230,11045711,3725,0,1755544672,13146.313426529996,28510.46914668,53330.54668800001 2025-08-18,19:17:54.000,230,11045609,3605,0,1755544673,13146.23932711999,27127.0350894,53330.97988944001 2025-08-18,19:17:55.000,230,11045988,2565,0,1755544674,13146.367317010001,32200.434932999997,53330.64450768001 2025-08-18,19:17:56.000,230,11045733,2925,0,1755544675,13146.360580699991,34967.26780191,53330.63053344 2025-08-18,19:17:57.000,230,11045894,3285,0,1755544676,13146.468361660001,31738.646426699997,53330.651494800004 2025-08-18,19:17:58.000,230,11045815,3245,0,1755544677,13146.333635459996,31739.08347276,53330.87508264 2025-08-18,19:17:59.000,230,11046123,3245,0,1755544678,13146.131546159995,31277.717914260007,53330.51873952 2025-08-18,19:18:00.000,230,11045944,2885,0,1755544679,13146.151755089995,28048.941458190006,53330.71437888001 2025-08-18,19:18:01.000,230,11045582,2844,0,1755544680,13146.252799739996,26665.359369180005,53330.53970088 2025-08-18,19:18:02.000,230,11045735,3485,0,1755544681,13146.0237652,27126.583945079998,53330.56764936 2025-08-18,19:18:03.000,230,11045765,2525,0,1755544682,13145.828412209994,26203.93741764,53330.62354632001 2025-08-18,19:18:04.000,230,11045518,2725,0,1755544683,13145.868830069994,29893.007964450007,53330.70040464 2025-08-18,19:18:05.000,230,11045635,3325,0,1755544684,13145.754312799989,30815.443017989994,53330.59559784001 2025-08-18,19:18:06.000,230,11045748,2485,0,1755544685,13145.612850289988,28970.396682659994,53330.56066224 2025-08-18,19:18:07.000,230,11045740,3085,0,1755544686,13145.660004459998,24819.89008605,53330.67944328 2025-08-18,19:18:08.000,230,11045869,3485,0,1755544687,13145.430969920002,29431.339293359997,53330.62354632001 2025-08-18,19:18:09.000,230,11045787,3845,0,1755544688,13145.444442539992,31276.145958270004,53330.76328872001 2025-08-18,19:18:10.000,230,11045502,2685,0,1755544689,13145.484860399993,25280.88908979,53330.65848192 2025-08-18,19:18:11.000,230,11045523,2805,0,1755544690,13145.390552060002,28970.248650930007,53330.69341752001 2025-08-18,19:18:12.000,230,11045750,2245,0,1755544691,13145.329925270002,31276.167105660003,53330.85412128 2025-08-18,19:18:13.000,230,11045717,3565,0,1755544692,13145.302980029992,30815.076463229998,53330.70040464 2025-08-18,19:18:14.000,230,11045904,2005,0,1755544693,13145.525278259993,29892.62731143,53330.57463648001 2025-08-18,19:18:15.000,230,11045971,3285,0,1755544694,13145.606113979993,31737.82872762,53330.59559784001 2025-08-18,19:18:16.000,230,11045718,2885,0,1755544695,13145.592641359988,32660.284928549998,53330.61655920001 2025-08-18,19:18:17.000,230,11045781,3405,0,1755544696,13145.646531839993,31277.182180379998,53330.42091984 2025-08-18,19:18:18.000,230,11045812,1965,0,1755544697,13145.801466969999,30355.007944650002,53330.35803576001 2025-08-18,19:18:19.000,230,11045631,3605,0,1755544698,13145.91598423999,30816.394650539994,53330.47681680001 2025-08-18,19:18:20.000,230,11045739,3285,0,1755544699,13145.828412209994,27127.267710689994,53330.54668800001 2025-08-18,19:18:21.000,230,11045515,2844,0,1755544700,13145.97661102999,27127.317054600004,53330.63752056 2025-08-18,19:18:22.000,230,11045907,3685,0,1755544701,13146.09786460999,27127.112629830008,53330.60957208 2025-08-18,19:18:23.000,230,11045506,3205,0,1755544702,13145.98334734,28510.96258578,53330.53271376 2025-08-18,19:18:24.000,230,11045667,3885,0,1755544703,13146.07765567999,34045.12881183,53330.51873952 2025-08-18,19:18:25.000,230,11045875,3685,0,1755544704,13146.0237652,29894.615166090007,53330.65848192 2025-08-18,19:18:26.000,230,11045722,2565,0,1755544705,13145.91598423999,29433.39059019,53330.71437888001 2025-08-18,19:18:27.000,230,11045687,3525,0,1755544706,13145.774521729989,29433.461081489993,53330.66546904001 2025-08-18,19:18:28.000,230,11045719,3525,0,1755544707,13145.619586599998,28049.822599439998,53330.57463648001 2025-08-18,19:18:29.000,230,11045834,2925,0,1755544708,13145.484860399993,32661.581968469996,53330.5117524 2025-08-18,19:18:30.000,230,11045769,3525,0,1755544709,13145.390552060002,30816.627271830002,53330.46982968 2025-08-18,19:18:31.000,230,11045734,3045,0,1755544710,13145.289507410002,33122.468186130005,53330.483803920004 2025-08-18,19:18:32.000,230,11045692,2925,0,1755544711,13145.181726449991,27588.048191399997,53330.44886832001 2025-08-18,19:18:33.000,230,11045752,2805,0,1755544712,13145.161517519991,32661.003939810005,53330.37201 2025-08-18,19:18:34.000,230,11045751,3525,0,1755544713,13145.02005500999,31277.365457759995,53330.49777816001 2025-08-18,19:18:35.000,230,11045665,3685,0,1755544714,13145.10762704,30354.831716400004,53330.42091984 2025-08-18,19:18:36.000,230,11045611,3605,0,1755544715,13145.080681799991,34505.45814822,53330.4418812 2025-08-18,19:18:37.000,230,11045778,3365,0,1755544716,13145.08741811,28971.2989713,53330.45585544001 2025-08-18,19:18:38.000,230,11045738,3005,0,1755544717,13145.188462760001,30816.056292299996,53330.41393272 2025-08-18,19:18:39.000,230,11045727,3325,0,1755544718,13145.249089550001,28510.215377999994,53330.41393272 2025-08-18,19:18:40.000,230,11045643,3085,0,1755544719,13145.296243719997,27587.730980549997,53330.39995848 2025-08-18,19:18:41.000,230,11045842,2925,0,1755544720,13145.397288369997,23898.364370280004,53330.35803576001 2025-08-18,19:18:42.000,230,11045847,3285,0,1755544721,13145.484860399993,31738.702819740007,53330.46284256 2025-08-18,19:18:43.000,230,11045771,3325,0,1755544722,13145.572432429988,31277.520538619996,53330.385984240005 2025-08-18,19:18:44.000,230,11045704,2245,0,1755544723,13145.606113979993,29894.100579599995,53330.37201 2025-08-18,19:18:45.000,230,11045835,3605,0,1755544724,13145.680213389998,26665.89510306,53330.39297136 2025-08-18,19:18:46.000,230,11045876,2045,0,1755544725,13145.680213389998,30816.620222700003,53330.385984240005 2025-08-18,19:18:47.000,230,11045652,2325,0,1755544726,13145.754312799989,28510.737013620004,53330.41393272 2025-08-18,19:18:48.000,230,11045791,3765,0,1755544727,13145.639795529998,28972.060277340002,53330.28117744001 2025-08-18,19:18:49.000,230,11045785,3645,0,1755544728,13145.653268149988,34506.24765078,53330.36502288 2025-08-18,19:18:50.000,230,11045784,2764,0,1755544729,13145.660004459998,31277.915289900004,53330.3021388 2025-08-18,19:18:51.000,230,11045909,3804,0,1755544730,13145.505069329993,24821.236469879994,53330.337074400006 2025-08-18,19:18:52.000,230,11045754,2764,0,1755544731,13145.410760990002,30355.430892450007,53330.23925472001 2025-08-18,19:18:53.000,230,11045807,3605,0,1755544732,13145.383815749992,29432.89715109,53330.3021388 2025-08-18,19:18:54.000,230,11045679,3765,0,1755544733,13145.141308589991,30355.219418549997,53330.385984240005 2025-08-18,19:18:55.000,230,11045813,3125,0,1755544734,13145.04700025,31738.533640620008,53330.35803576001 2025-08-18,19:18:56.000,230,11045589,3405,0,1755544735,13145.148044900001,28048.962605580004,53330.24624184 2025-08-18,19:18:57.000,230,11045931,3165,0,1755544736,13144.993109769995,30816.119734470005,53330.25322896 2025-08-18,19:18:58.000,230,11045945,2725,0,1755544737,13144.932482979995,28048.729984289996,53330.30912592001 2025-08-18,19:18:59.000,230,11045555,3325,0,1755544738,13144.89880142999,27126.421815089998,53330.20431912 2025-08-18,19:19:00.000,230,11045879,3325,0,1755544739,13144.77754784999,29893.332224430007,53330.21130624001 2025-08-18,19:19:01.000,230,11045846,2725,0,1755544740,13144.79775677999,28509.81357759,53330.37201 2025-08-18,19:19:02.000,230,11045878,3245,0,1755544741,13144.689975819994,32198.933468310002,53330.18335776 2025-08-18,19:19:03.000,230,11045693,3605,0,1755544742,13144.770811539995,29431.825683329997,53330.49079104 2025-08-18,19:19:04.000,230,11045704,3085,0,1755544743,13144.555249619989,30354.352375560004,53330.316113040004 2025-08-18,19:19:05.000,230,11045584,3085,0,1755544744,13144.649557959994,30815.67563928,53330.4418812 2025-08-18,19:19:06.000,230,11045868,3125,0,1755544745,13144.67650319999,29432.467154159996,53330.28117744001 2025-08-18,19:19:07.000,230,11045674,3565,0,1755544746,13144.535040689989,28510.243574520005,53330.14143504001 2025-08-18,19:19:08.000,230,11045627,3005,0,1755544747,13144.521568069998,32661.08148024,53330.17637064 2025-08-18,19:19:09.000,230,11045759,2725,0,1755544748,13144.7438663,27588.280812690005,53330.09252520001 2025-08-18,19:19:10.000,230,11045703,3405,0,1755544749,13144.70344844,34506.360436860006,53330.28816456001 2025-08-18,19:19:11.000,230,11045664,3085,0,1755544750,13144.730393679994,28972.426832099998,53330.20431912 2025-08-18,19:19:12.000,230,11045742,3045,0,1755544751,13145.00658239,30817.007924849997,53330.21130624001 2025-08-18,19:19:13.000,230,11045602,2885,0,1755544752,13145.235616929996,30817.28284092,53330.15540928 2025-08-18,19:19:14.000,230,11045750,2965,0,1755544753,13145.10762704,30356.509409339997,53330.316113040004 2025-08-18,19:19:15.000,230,11045641,3165,0,1755544754,13145.154781209996,30817.91726262,53330.23925472001 2025-08-18,19:19:16.000,230,11045578,3245,0,1755544755,13145.114363349996,25744.764138569997,53330.30912592001 2025-08-18,19:19:17.000,230,11045615,3165,0,1755544756,13145.134572279996,29895.587946030006,53330.19034488001 2025-08-18,19:19:18.000,230,11045535,3804,0,1755544757,13145.10762704,25744.71479466,53330.21130624001 2025-08-18,19:19:19.000,230,11045516,3045,0,1755544758,13145.033527629996,28511.822579640007,53330.218293360005 2025-08-18,19:19:20.000,230,11045654,2764,0,1755544759,13145.06720918,30356.516458469996,53330.13444792 2025-08-18,19:19:21.000,230,11045758,3325,0,1755544760,13145.08741811,26205.579864929998,53330.14143504001 2025-08-18,19:19:22.000,230,11045818,3045,0,1755544761,13145.00658239,25744.327092510008,53330.316113040004 2025-08-18,19:19:23.000,230,11045639,3485,0,1755544762,13144.912274049995,29894.883033029997,53330.33008728001 2025-08-18,19:19:24.000,230,11045852,3085,0,1755544763,13144.7438663,30356.14990371,53330.27419032 2025-08-18,19:19:25.000,230,11045724,2925,0,1755544764,13144.75733891999,34967.60616015,53330.26021608001 2025-08-18,19:19:26.000,230,11045828,2444,0,1755544765,13144.69671212999,26666.22641217,53330.2322676 2025-08-18,19:19:27.000,230,11045725,2605,0,1755544766,13144.622612719999,32200.477227780008,53330.36502288 2025-08-18,19:19:28.000,230,11045748,2165,0,1755544767,13144.555249619989,33122.85588828,53330.27419032 2025-08-18,19:19:29.000,230,11045716,3005,0,1755544768,13144.481150209998,29894.467134360006,53330.25322896 2025-08-18,19:19:30.000,230,11045727,3285,0,1755544769,13144.494622829989,30817.050219630008,53330.32310016 2025-08-18,19:19:31.000,230,11045638,3005,0,1755544770,13144.514831759989,32661.86393367,53330.385984240005 2025-08-18,19:19:32.000,230,11045854,3325,0,1755544771,13144.548513309994,33123.116706090004,53330.2322676 2025-08-18,19:19:33.000,230,11045735,3205,0,1755544772,13144.575458549989,28050.30194028,53330.28117744001 2025-08-18,19:19:34.000,230,11045774,2525,0,1755544773,13144.575458549989,26666.84673561,53330.316113040004 2025-08-18,19:19:35.000,230,11045828,3365,0,1755544774,13144.568722239994,30817.635297419998,53330.218293360005 2025-08-18,19:19:36.000,230,11045795,2885,0,1755544775,13144.595667479989,27589.394575230006,53330.21130624001 2025-08-18,19:19:37.000,230,11045784,3405,0,1755544776,13144.689975819994,28511.73094095,53330.26021608001 2025-08-18,19:19:38.000,230,11045793,2925,0,1755544777,13144.70344844,30356.558753250007,53330.12047368001 2025-08-18,19:19:39.000,230,11045779,2325,0,1755544778,13144.80449309,29434.19419101,53330.197332 2025-08-18,19:19:40.000,230,11045797,3444,0,1755544779,13144.7438663,32662.5054045,53330.15540928 2025-08-18,19:19:41.000,230,11045879,2685,0,1755544780,13144.770811539995,31279.120691129996,53330.07156384001 2025-08-18,19:19:42.000,230,11045821,2525,0,1755544781,13144.791020469995,28512.019955280004,53330.10649944 2025-08-18,19:19:43.000,230,11045790,2925,0,1755544782,13144.851647259995,31740.176087910004,53330.13444792 2025-08-18,19:19:44.000,230,11045914,2844,0,1755544783,13144.69671212999,28511.928316589998,53330.02964112 2025-08-18,19:19:45.000,230,11045829,4004,0,1755544784,13144.622612719999,29895.418766910007,53330.22528048 2025-08-18,19:19:46.000,230,11045886,3325,0,1755544785,13144.663030579999,30817.75513263,53330.07855096 2025-08-18,19:19:47.000,230,11046196,3325,0,1755544786,13144.67650319999,28050.710789820005,53330.01566688 2025-08-18,19:19:48.000,230,11045845,3005,0,1755544787,13144.521568069998,30817.719886980005,53330.17637064 2025-08-18,19:19:49.000,230,11046033,2925,0,1755544788,13144.508095449994,28511.73094095,53329.95278280001 2025-08-18,19:19:50.000,230,11045502,2925,0,1755544789,13144.494622829989,29433.834685380003,53330.06457672 2025-08-18,19:19:51.000,230,11045733,3045,0,1755544790,13144.528304379994,25744.602008579997,53330.099512320005 2025-08-18,19:19:52.000,230,11045845,2925,0,1755544791,13144.454204969988,26205.770191439995,53330.30912592001 2025-08-18,19:19:53.000,230,11046027,3605,0,1755544792,13144.602403789999,28511.92126746,53330.01566688 2025-08-18,19:19:54.000,230,11045842,2844,0,1755544793,13144.602403789999,31279.38855807,53329.99470552001 2025-08-18,19:19:55.000,230,11045408,2844,0,1755544794,13144.582194859999,27128.416718880006,53329.882911600005 2025-08-18,19:19:56.000,230,11045926,2844,0,1755544795,13144.440732349998,26206.221335759998,53329.931821440005 2025-08-18,19:19:57.000,230,11045850,3045,0,1755544796,13144.474413899989,31740.986737860003,53329.99470552001 2025-08-18,19:19:58.000,230,11045977,2805,0,1755544797,13144.568722239994,30357.186125819993,53330.02265400001 2025-08-18,19:19:59.000,230,11045507,3885,0,1755544798,13144.588931169994,30818.812502130007,53330.2322676 2025-08-18,19:20:00.000,230,11045996,3125,0,1755544799,13144.649557959994,28974.16796721,53330.09252520001 2025-08-18,19:20:01.000,230,11045789,3565,0,1755544800,13144.663030579999,32202.888030240007,53330.15540928 2025-08-18,19:20:02.000,230,11045479,3645,0,1755544801,13144.595667479989,31280.396583659996,53329.94579568001 2025-08-18,19:20:03.000,230,11045426,2245,0,1755544802,13144.561985929999,29897.07531246,53329.95278280001 2025-08-18,19:20:04.000,230,11045627,3765,0,1755544803,13144.514831759989,32203.064258490005,53329.9178472 2025-08-18,19:20:05.000,230,11045867,3325,0,1755544804,13144.433996039988,34048.068299039995,53330.10649944 2025-08-18,19:20:06.000,230,11045696,2844,0,1755544805,13144.622612719999,30358.278740969996,53329.87592448001 2025-08-18,19:20:07.000,230,11045876,2124,0,1755544806,13144.541776999999,29436.294831749998,53329.69425936 2025-08-18,19:20:08.000,230,11045584,2925,0,1755544807,13144.508095449994,26669.151801119995,53329.931821440005 2025-08-18,19:20:09.000,230,11045751,3205,0,1755544808,13144.481150209998,28513.591911270007,53329.813040400004 2025-08-18,19:20:10.000,230,11045945,3444,0,1755544809,13144.427259729993,32664.27473613,53329.68028512 2025-08-18,19:20:11.000,230,11045758,3005,0,1755544810,13144.427259729993,31741.797387810002,53329.82002752 2025-08-18,19:20:12.000,230,11045707,3485,0,1755544811,13144.393578179988,30819.150860370006,53329.68727224001 2025-08-18,19:20:13.000,230,11045490,2365,0,1755544812,13144.78428416,27590.303912999996,53329.86893736 2025-08-18,19:20:14.000,230,11045786,3045,0,1755544813,13145.08741811,29896.349252069995,53330.1274608 2025-08-18,19:20:15.000,230,11045787,3325,0,1755544814,13145.255825859997,29896.095483390003,53330.3021388 2025-08-18,19:20:16.000,230,11045793,3725,0,1755544815,13145.276034789997,31740.761165699994,53330.28816456001 2025-08-18,19:20:17.000,230,11045744,3365,0,1755544816,13145.242353239992,33124.28686167,53330.148422160004 2025-08-18,19:20:18.000,230,11045817,2685,0,1755544817,13145.073945489996,30357.12973278,53330.148422160004 2025-08-18,19:20:19.000,230,11045744,3005,0,1755544818,13144.86511988,27128.839666679996,53330.07855096 2025-08-18,19:20:20.000,230,11045785,3245,0,1755544819,13144.70344844,28051.281769349996,53330.01566688 2025-08-18,19:20:21.000,230,11045810,3005,0,1755544820,13144.609140099994,27129.015894929995,53329.91086008 2025-08-18,19:20:22.000,230,11045813,3405,0,1755544821,13144.61587640999,26206.65838182,53329.95976992 2025-08-18,19:20:23.000,230,11045735,2805,0,1755544822,13144.63608533999,27129.029993189994,53329.95278280001 2025-08-18,19:20:24.000,230,11045957,3485,0,1755544823,13144.689975819994,32663.337201839997,53329.95976992 2025-08-18,19:20:25.000,230,11045754,2885,0,1755544824,13144.71692105999,31740.930344819993,53329.97374416001 2025-08-18,19:20:26.000,230,11045697,3885,0,1755544825,13144.82470202,31740.669527010003,53330.06457672 2025-08-18,19:20:27.000,230,11045762,3405,0,1755544826,13144.96616453,33124.48423731,53330.12047368001 2025-08-18,19:20:28.000,230,11045790,3005,0,1755544827,13145.10762704,30818.41775085,53330.14143504001 2025-08-18,19:20:29.000,230,11045748,3005,0,1755544828,13145.08741811,31740.986737860003,53330.14143504001 2025-08-18,19:20:30.000,230,11045784,2885,0,1755544829,13145.08741811,36353.05626861,53330.07855096 2025-08-18,19:20:31.000,230,11045754,3165,0,1755544830,13145.013318699996,31741.16296611,53330.1274608 2025-08-18,19:20:32.000,230,11045760,2325,0,1755544831,13145.033527629996,27590.56473081,53330.169383520006 2025-08-18,19:20:33.000,230,11045801,2725,0,1755544832,13144.96616453,29435.45598528,53330.12047368001 2025-08-18,19:20:34.000,230,11045773,3765,0,1755544833,13144.90553774,27590.938334699997,53330.099512320005 2025-08-18,19:20:35.000,230,11045746,3365,0,1755544834,13144.78428416,27129.840643140007,53330.13444792 2025-08-18,19:20:36.000,230,11045799,3444,0,1755544835,13144.689975819994,32664.352276560006,53330.099512320005 2025-08-18,19:20:37.000,230,11045796,2165,0,1755544836,13144.609140099994,31741.99476345,53330.050602480005 2025-08-18,19:20:38.000,230,11045805,3165,0,1755544837,13144.582194859999,29897.314982879994,53330.12047368001 2025-08-18,19:20:39.000,230,11045806,2124,0,1755544838,13144.481150209998,29897.279737229997,53330.10649944 2025-08-18,19:20:40.000,230,11045720,3045,0,1755544839,13144.454204969988,30358.504313130004,53330.08553808 2025-08-18,19:20:41.000,230,11045748,3205,0,1755544840,13144.373369249988,29897.350228530006,53330.08553808 2025-08-18,19:20:42.000,230,11045766,3365,0,1755544841,13144.326215079993,35431.79137065,53330.07855096 2025-08-18,19:20:43.000,230,11045861,3685,0,1755544842,13144.306006149993,28974.97861716,53330.099512320005 2025-08-18,19:20:44.000,230,11045822,3325,0,1755544843,13144.225170429992,28513.768139520005,53330.09252520001 2025-08-18,19:20:45.000,230,11045782,2644,0,1755544844,13144.238643049997,31280.974612320002,53330.1274608 2025-08-18,19:20:46.000,230,11045749,3605,0,1755544845,13144.191488880002,32664.634241759995,53330.099512320005 2025-08-18,19:20:47.000,230,11045793,3444,0,1755544846,13144.198225189997,30358.659393990005,53330.12047368001 2025-08-18,19:20:48.000,230,11045815,3685,0,1755544847,13144.151071020002,29897.40662157,53330.15540928 2025-08-18,19:20:49.000,230,11045786,2764,0,1755544848,13144.117389469997,32203.43081325,53330.10649944 2025-08-18,19:20:50.000,230,11045731,3485,0,1755544849,13144.151071020002,31742.248532130005,53330.0575896 2025-08-18,19:20:51.000,230,11045841,3285,0,1755544850,13144.191488880002,27591.657345960004,53330.10649944 2025-08-18,19:20:52.000,230,11045882,2165,0,1755544851,13144.252115670002,29436.386470440004,53330.07855096 2025-08-18,19:20:53.000,230,11045873,3725,0,1755544852,13144.319478769998,32664.930305219998,53330.0575896 2025-08-18,19:20:54.000,230,11045831,3365,0,1755544853,13144.353160320003,33587.33716224,53330.08553808 2025-08-18,19:20:55.000,230,11045891,3365,0,1755544854,13144.393578179988,34509.842707079995,53330.07156384001 2025-08-18,19:20:56.000,230,11045854,3125,0,1755544855,13144.353160320003,29436.60499347,53330.050602480005 2025-08-18,19:20:57.000,230,11045801,3685,0,1755544856,13144.400314489998,34048.695671609996,53329.9877184 2025-08-18,19:20:58.000,230,11045840,3444,0,1755544857,13144.433996039988,28975.42976148,53330.06457672 2025-08-18,19:20:59.000,230,11045830,3125,0,1755544858,13144.454204969988,33126.22537242,53330.12047368001 2025-08-18,19:21:00.000,230,11045852,2644,0,1755544859,13144.447468659993,28514.12764515,53330.03662824 2025-08-18,19:21:01.000,230,11045878,3005,0,1755544860,13144.494622829989,34509.62418405,53329.95278280001 2025-08-18,19:21:02.000,230,11045812,3045,0,1755544861,13144.521568069998,28513.902072990008,53330.04361536001 2025-08-18,19:21:03.000,230,11045776,3365,0,1755544862,13144.548513309994,27591.424724669996,53330.00867976 2025-08-18,19:21:04.000,230,11045783,2405,0,1755544863,13144.602403789999,28974.901076730006,53330.050602480005 2025-08-18,19:21:05.000,230,11045821,3365,0,1755544864,13144.582194859999,31741.9595178,53330.07156384001 2025-08-18,19:21:06.000,230,11045820,2725,0,1755544865,13144.602403789999,29897.11055811,53330.08553808 2025-08-18,19:21:07.000,230,11045749,3685,0,1755544866,13144.602403789999,29435.759097870003,53330.08553808 2025-08-18,19:21:08.000,230,11045861,3245,0,1755544867,13144.602403789999,28052.120615820008,53330.06457672 2025-08-18,19:21:09.000,230,11045876,2764,0,1755544868,13144.582194859999,27590.804401229994,53330.10649944 2025-08-18,19:21:10.000,230,11045781,3325,0,1755544869,13144.487886519993,31280.276748450007,53330.050602480005 2025-08-18,19:21:11.000,230,11045771,3325,0,1755544870,13144.407050799993,31741.564766519994,53330.07855096 2025-08-18,19:21:12.000,230,11045841,3565,0,1755544871,13144.393578179988,28051.930289309996,53330.0575896 2025-08-18,19:21:13.000,230,11045772,3285,0,1755544872,13144.346424009993,27129.558677940004,53330.0575896 2025-08-18,19:21:14.000,230,11045810,3405,0,1755544873,13144.272324600002,27129.678513150007,53330.04361536001 2025-08-18,19:21:15.000,230,11045783,3645,0,1755544874,13144.211697810002,24823.781205809995,53330.10649944 2025-08-18,19:21:16.000,230,11045748,3085,0,1755544875,13144.191488880002,28052.296844070006,53330.02964112 2025-08-18,19:21:17.000,230,11045759,3845,0,1755544876,13144.198225189997,29436.055161330005,53330.06457672 2025-08-18,19:21:18.000,230,11045794,3205,0,1755544877,13144.171279950002,28974.929273250003,53330.07855096 2025-08-18,19:21:19.000,230,11045873,3245,0,1755544878,13144.171279950002,26669.158850249994,53330.03662824 2025-08-18,19:21:20.000,230,11045763,3525,0,1755544879,13144.144334709992,37276.99983597,53330.04361536001 2025-08-18,19:21:21.000,230,11045822,2844,0,1755544880,13144.124125779992,28053.058150109995,53330.06457672 2025-08-18,19:21:22.000,230,11045828,2764,0,1755544881,13144.083707919992,33587.710766129996,53329.95278280001 2025-08-18,19:21:23.000,230,11045791,2925,0,1755544882,13144.117389469997,32204.2414632,53330.050602480005 2025-08-18,19:21:24.000,230,11045733,3645,0,1755544883,13144.036553749997,30359.611026540006,53330.04361536001 2025-08-18,19:21:25.000,230,11045854,3245,0,1755544884,13144.050026370001,29437.281709949995,53330.050602480005 2025-08-18,19:21:26.000,230,11045790,3125,0,1755544885,13144.002872199992,25747.78116621,53330.02265400001 2025-08-18,19:21:27.000,230,11045819,2525,0,1755544886,13144.023081129992,28976.317951859994,53330.02964112 2025-08-18,19:21:28.000,230,11045814,2605,0,1755544887,13144.029817440001,31743.665407260007,53329.94579568001 2025-08-18,19:21:29.000,230,11045784,2965,0,1755544888,13144.070235300002,28515.241407690002,53329.94579568001 2025-08-18,19:21:30.000,230,11045814,2605,0,1755544889,13144.070235300002,30360.132662160002,53329.9178472 2025-08-18,19:21:31.000,230,11045763,3765,0,1755544890,13144.110653160002,33588.59895651,53329.90387296001 2025-08-18,19:21:32.000,230,11045813,3405,0,1755544891,13144.110653160002,29898.879889739997,53330.01566688 2025-08-18,19:21:33.000,230,11045772,3005,0,1755544892,13144.144334709992,27131.595876510008,53329.91086008 2025-08-18,19:21:34.000,230,11045810,3085,0,1755544893,13144.124125779992,30360.033974339996,53329.96675704 2025-08-18,19:21:35.000,230,11045747,2605,0,1755544894,13144.124125779992,25747.872804900006,53329.89688584 2025-08-18,19:21:36.000,230,11045849,3725,0,1755544895,13144.083707919992,32204.70670578,53329.97374416001 2025-08-18,19:21:37.000,230,11045826,2965,0,1755544896,13144.137598399997,28053.81945615,53329.980731280004 2025-08-18,19:21:38.000,230,11045857,3165,0,1755544897,13144.103916849992,33127.02897324,53329.94579568001 2025-08-18,19:21:39.000,230,11045833,3765,0,1755544898,13144.151071020002,26208.864759510005,53329.96675704 2025-08-18,19:21:40.000,230,11045794,3085,0,1755544899,13144.130862090002,22980.398465160004,53329.99470552001 2025-08-18,19:21:41.000,230,11045831,3725,0,1755544900,13144.164543639992,28053.62912964,53329.9178472 2025-08-18,19:21:42.000,230,11045774,3205,0,1755544901,13144.157807329997,28976.021888400006,53329.95278280001 2025-08-18,19:21:43.000,230,11045818,3325,0,1755544902,13144.171279950002,30359.632173930004,53329.90387296001 2025-08-18,19:21:44.000,230,11045795,3565,0,1755544903,13144.157807329997,22980.377317770006,53329.94579568001 2025-08-18,19:21:45.000,230,11045795,3804,0,1755544904,13144.164543639992,32665.797348210006,53329.86195024 2025-08-18,19:21:46.000,230,11045786,2405,0,1755544905,13144.151071020002,33127.03602237,53329.94579568001 2025-08-18,19:21:47.000,230,11045769,3765,0,1755544906,13144.178016259997,29437.443839939995,53329.89688584 2025-08-18,19:21:48.000,230,11045796,2925,0,1755544907,13144.184752569992,28515.022884660008,53329.91086008 2025-08-18,19:21:49.000,230,11045739,3365,0,1755544908,13144.171279950002,29898.6825141,53329.86195024 2025-08-18,19:21:50.000,230,11045699,3485,0,1755544909,13144.238643049997,31282.236406590004,53329.882911600005 2025-08-18,19:21:51.000,230,11045797,3285,0,1755544910,13144.245379359993,32204.791295339994,53329.87592448001 2025-08-18,19:21:52.000,230,11045734,3085,0,1755544911,13144.184752569992,28515.10042509,53329.9178472 2025-08-18,19:21:53.000,230,11045849,3405,0,1755544912,13144.211697810002,28053.826505279998,53329.89688584 2025-08-18,19:21:54.000,230,11045778,3085,0,1755544913,13144.157807329997,28053.79125963,53329.88989872 2025-08-18,19:21:55.000,230,11045813,3804,0,1755544914,13144.171279950002,30359.766107400006,53329.88989872 2025-08-18,19:21:56.000,230,11045786,3365,0,1755544915,13144.090444230002,28514.846656409994,53329.91086008 2025-08-18,19:21:57.000,230,11045747,3725,0,1755544916,13144.076971609997,31743.284754239998,53329.93880856 2025-08-18,19:21:58.000,230,11045792,2245,0,1755544917,13144.023081129992,32204.438838839997,53329.93880856 2025-08-18,19:21:59.000,230,11045816,2365,0,1755544918,13143.975926959996,31743.0873786,53329.9877184 2025-08-18,19:22:00.000,230,11045790,3005,0,1755544919,13143.895091239996,30359.462994810005,53329.92483432001 2025-08-18,19:22:01.000,230,11045857,3605,0,1755544920,13143.874882309996,25286.105445990004,53330.02265400001 2025-08-18,19:22:02.000,230,11045783,2685,0,1755544921,13143.82772814,29898.153829350005,53329.97374416001 2025-08-18,19:22:03.000,230,11045796,2525,0,1755544922,13143.794046589996,30359.251520909995,53329.97374416001 2025-08-18,19:22:04.000,230,11045802,3165,0,1755544923,13143.76710135,28514.487150779998,53329.96675704 2025-08-18,19:22:05.000,230,11045771,3125,0,1755544924,13143.76710135,28053.354213569997,53329.88989872 2025-08-18,19:22:06.000,230,11045803,3365,0,1755544925,13143.74689242,34510.30794966,53329.90387296001 2025-08-18,19:22:07.000,230,11045823,3605,0,1755544926,13143.76036503999,28514.684526419995,53329.88989872 2025-08-18,19:22:08.000,230,11045902,3045,0,1755544927,13143.76036503999,28976.028937530005,53329.88989872 2025-08-18,19:22:09.000,230,11045807,2805,0,1755544928,13143.76036503999,26208.829513859993,53329.84098888 2025-08-18,19:22:10.000,230,11045864,2965,0,1755544929,13143.76710135,29898.576777149996,53329.87592448001 2025-08-18,19:22:11.000,230,11045839,3485,0,1755544930,13143.80751921,26670.131630189993,53329.93880856 2025-08-18,19:22:12.000,230,11045803,2805,0,1755544931,13143.80751921,30359.8365987,53329.75714344001 2025-08-18,19:22:13.000,230,11045875,2925,0,1755544932,13143.773837659995,28976.24746056,53329.70124648 2025-08-18,19:22:14.000,230,11045819,3605,0,1755544933,13143.80078289999,24364.121536770006,53329.666310880006 2025-08-18,19:22:15.000,230,11045837,3565,0,1755544934,13143.78057396999,24364.142684160004,53329.63137528 2025-08-18,19:22:16.000,230,11045761,3085,0,1755544935,13143.76710135,29437.443839939995,53329.63137528 2025-08-18,19:22:17.000,230,11045821,2685,0,1755544936,13143.76710135,28514.966491619998,53329.65233664 2025-08-18,19:22:18.000,230,11045898,2764,0,1755544937,13143.69973824999,28053.7842105,53329.596439680005 2025-08-18,19:22:19.000,230,11045849,2485,0,1755544938,13143.72668349,26208.92820168,53329.55451696 2025-08-18,19:22:20.000,230,11045850,3205,0,1755544939,13143.71994717999,28053.79125963,53329.56849120001 2025-08-18,19:22:21.000,230,11045832,2085,0,1755544940,13143.713210869995,29437.324004730006,53329.56150408 2025-08-18,19:22:22.000,230,11045832,2844,0,1755544941,13143.70647456,29437.260562559997,53329.50560712 2025-08-18,19:22:23.000,230,11045837,3325,0,1755544942,13143.70647456,30820.899044610007,53329.51958136001 2025-08-18,19:22:24.000,230,11045772,3165,0,1755544943,13143.62563884,23902.840567830004,53329.52656848 2025-08-18,19:22:25.000,230,11045715,2885,0,1755544944,13143.612166219995,31282.11657138,53329.58246544 2025-08-18,19:22:26.000,230,11045748,3285,0,1755544945,13143.63911145999,30820.934290260004,53329.62438816 2025-08-18,19:22:27.000,230,11045841,2844,0,1755544946,13143.591957289995,28514.839607279995,53329.68028512 2025-08-18,19:22:28.000,230,11045831,3885,0,1755544947,13143.591957289995,27131.123584800007,53329.6034268 2025-08-18,19:22:29.000,230,11045804,3005,0,1755544948,13143.60542991,27592.390455479996,53329.6034268 2025-08-18,19:22:30.000,230,11045737,3165,0,1755544949,13143.612166219995,26669.983598460007,53329.56849120001 2025-08-18,19:22:31.000,230,11045740,3245,0,1755544950,13143.571748359995,34510.51942356001,53329.63137528 2025-08-18,19:22:32.000,230,11045842,2245,0,1755544951,13143.612166219995,24363.86071896,53329.547529840005 2025-08-18,19:22:33.000,230,11045724,2844,0,1755544952,13143.693001939995,30359.575780889994,53329.55451696 2025-08-18,19:22:34.000,230,11045806,2805,0,1755544953,13143.713210869995,27592.298816790004,53329.65233664 2025-08-18,19:22:35.000,230,11045782,3045,0,1755544954,13143.67952931999,31281.80640966,53329.61740104001 2025-08-18,19:22:36.000,230,11045724,3045,0,1755544955,13143.773837659995,28975.739923200003,53329.65233664 2025-08-18,19:22:37.000,230,11045879,3205,0,1755544956,13143.72668349,34048.9987842,53329.715220720005 2025-08-18,19:22:38.000,230,11045786,2565,0,1755544957,13143.773837659995,31742.93229774,53329.673298 2025-08-18,19:22:39.000,230,11045863,3125,0,1755544958,13143.80078289999,29898.189075000002,53329.70124648 2025-08-18,19:22:40.000,230,11045801,3725,0,1755544959,13143.78731028,30820.454949420004,53329.63836240001 2025-08-18,19:22:41.000,230,11045883,3645,0,1755544960,13143.74689242,32665.38144954,53329.61041392001 2025-08-18,19:22:42.000,230,11045830,3005,0,1755544961,13143.753628729995,32204.220315810002,53329.58945256001 2025-08-18,19:22:43.000,230,11045828,3525,0,1755544962,13143.72668349,27131.095388279995,53329.61740104001 2025-08-18,19:22:44.000,230,11045821,3804,0,1755544963,13143.76036503999,28514.818459889997,53329.673298 2025-08-18,19:22:45.000,230,11045863,3525,0,1755544964,13143.794046589996,31743.369343800005,53329.58246544 2025-08-18,19:22:46.000,230,11045867,3485,0,1755544965,13143.71994717999,28514.966491619998,53329.6034268 2025-08-18,19:22:47.000,230,11045871,3444,0,1755544966,13143.713210869995,28053.81240702,53329.52656848 2025-08-18,19:22:48.000,230,11045809,3125,0,1755544967,13143.672793009995,28976.155821869994,53329.58246544 2025-08-18,19:22:49.000,230,11045762,2045,0,1755544968,13143.60542991,30821.13871503,53329.58246544 2025-08-18,19:22:50.000,230,11045871,3405,0,1755544969,13143.60542991,30359.935286520005,53329.547529840005 2025-08-18,19:22:51.000,230,11045823,3085,0,1755544970,13143.53806680999,31282.349192669993,53329.44272304001 2025-08-18,19:22:52.000,230,11045843,2844,0,1755544971,13143.53806680999,30360.076269120007,53329.498620000006 2025-08-18,19:22:53.000,230,11045864,3365,0,1755544972,13143.52459419,31282.476077009997,53329.4636844 2025-08-18,19:22:54.000,230,11045811,3365,0,1755544973,13143.4639674,25748.034934890005,53329.50560712 2025-08-18,19:22:55.000,230,11045785,3605,0,1755544974,13143.470703709994,32204.995720110004,53329.50560712 2025-08-18,19:22:56.000,230,11045816,3125,0,1755544975,13143.450494779994,28976.691555750003,53329.54054272001 2025-08-18,19:22:57.000,230,11045890,3045,0,1755544976,13143.43702215999,27593.088319350005,53329.52656848 2025-08-18,19:22:58.000,230,11045791,3565,0,1755544977,13143.389867989994,33127.63519842,53329.498620000006 2025-08-18,19:22:59.000,230,11045823,3725,0,1755544978,13143.369659059994,33127.68454233,53329.54054272001 2025-08-18,19:23:00.000,230,11045753,3645,0,1755544979,13143.275350719989,32205.390471389997,53329.5335556 2025-08-18,19:23:01.000,230,11045780,2165,0,1755544980,13143.322504889999,28054.475025239997,53329.477658640004 2025-08-18,19:23:02.000,230,11045776,3205,0,1755544981,13143.214723929988,28054.517320019993,53329.54054272001 2025-08-18,19:23:03.000,230,11045786,3085,0,1755544982,13143.181042379998,29899.34513232,53329.56150408 2025-08-18,19:23:04.000,230,11045827,2565,0,1755544983,13143.167569759993,31283.08935132,53329.477658640004 2025-08-18,19:23:05.000,230,11045856,3125,0,1755544984,13143.140624519998,28976.945324429995,53329.44272304001 2025-08-18,19:23:06.000,230,11045806,3125,0,1755544985,13143.113679280003,28976.994668340005,53329.428748800005 2025-08-18,19:23:07.000,230,11045832,3325,0,1755544986,13143.073261420002,28054.62305697,53329.477658640004 2025-08-18,19:23:08.000,230,11045757,2725,0,1755544987,13143.053052490002,27593.405530200005,53329.40080032001 2025-08-18,19:23:09.000,230,11045835,3685,0,1755544988,13143.039579869997,26209.640163810007,53329.428748800005 2025-08-18,19:23:10.000,230,11045820,3125,0,1755544989,13142.904853669992,32666.586850770007,53329.428748800005 2025-08-18,19:23:11.000,230,11045819,2764,0,1755544990,13142.864435809992,29899.295788410003,53329.40080032001 2025-08-18,19:23:12.000,230,11045786,3165,0,1755544991,13142.749918540001,31743.996716370006,53329.428748800005 2025-08-18,19:23:13.000,230,11045806,3444,0,1755544992,13142.743182229991,31282.75099308,53329.40080032001 2025-08-18,19:23:14.000,230,11045749,3605,0,1755544993,13142.716236989996,30360.287743020002,53329.44272304001 2025-08-18,19:23:15.000,230,11045812,3365,0,1755544994,13142.64887389,29437.775149049994,53329.379838960005 2025-08-18,19:23:16.000,230,11045784,2965,0,1755544995,13142.58151078999,34510.963518749995,53329.3938132 2025-08-18,19:23:17.000,230,11045688,2764,0,1755544996,13142.574774479996,30359.970532170002,53329.40080032001 2025-08-18,19:23:18.000,230,11045814,2565,0,1755544997,13142.534356619995,28515.08632683,53329.379838960005 2025-08-18,19:23:19.000,230,11045805,2925,0,1755544998,13142.54109292999,30359.84364783,53329.37285184001 2025-08-18,19:23:20.000,230,11045793,3645,0,1755544999,13142.54109292999,27131.320960440004,53329.29599352 2025-08-18,19:23:21.000,230,11045725,2165,0,1755545000,13142.5882471,33588.14076306,53329.34490336 2025-08-18,19:23:22.000,230,11045788,2565,0,1755545001,13142.5882471,29898.506285850002,53329.33791624 2025-08-18,19:23:23.000,230,11045829,3804,0,1755545002,13142.62866496,33588.07732089001,53329.29599352 2025-08-18,19:23:24.000,230,11045723,3765,0,1755545003,13142.716236989996,28053.615031380003,53329.282019280006 2025-08-18,19:23:25.000,230,11045803,2644,0,1755545004,13142.696028059996,32204.495231880006,53329.2191352 2025-08-18,19:23:26.000,230,11045760,2325,0,1755545005,13142.722973299991,29437.23941517,53329.19817384 2025-08-18,19:23:27.000,230,11045731,3565,0,1755545006,13142.749918540001,30359.730861749995,53329.2191352 2025-08-18,19:23:28.000,230,11045789,3765,0,1755545007,13142.702764369991,27131.285714790007,53329.20516096001 2025-08-18,19:23:29.000,230,11045831,3765,0,1755545008,13142.749918540001,31743.453933359997,53329.24009656 2025-08-18,19:23:30.000,230,11045795,3325,0,1755545009,13142.68929175,25286.570688570006,53329.19118672 2025-08-18,19:23:31.000,230,11045750,2405,0,1755545010,13142.682555439991,27592.686518939998,53329.13528976001 2025-08-18,19:23:32.000,230,11045791,2565,0,1755545011,13142.60171971999,31743.707702040003,53329.15625112001 2025-08-18,19:23:33.000,230,11045818,2644,0,1755545012,13142.56803817,30821.28674676,53329.163238240006 2025-08-18,19:23:34.000,230,11045720,2245,0,1755545013,13142.5882471,29437.739903399997,53329.19118672 2025-08-18,19:23:35.000,230,11045818,2685,0,1755545014,13142.554565549995,31282.701649170005,53329.149264 2025-08-18,19:23:36.000,230,11045794,2725,0,1755545015,13142.56130185999,26670.618020160007,53329.093367040005 2025-08-18,19:23:37.000,230,11045771,3525,0,1755545016,13142.54109292999,26670.68851146,53329.12830264 2025-08-18,19:23:38.000,230,11045845,2925,0,1755545017,13142.50741138,26670.653265810004,53329.08637992001 2025-08-18,19:23:39.000,230,11045825,3165,0,1755545018,13142.52088399999,30360.386430839993,53329.03048296 2025-08-18,19:23:40.000,230,11045767,2644,0,1755545019,13142.473729829995,28054.348140899994,53329.0095216 2025-08-18,19:23:41.000,230,11045871,2844,0,1755545020,13142.50741138,28054.312895249997,53329.044457200005 2025-08-18,19:23:42.000,230,11045773,3485,0,1755545021,13142.39963041999,26209.365247740003,53329.03048296 2025-08-18,19:23:43.000,230,11045788,3045,0,1755545022,13142.41983934999,31282.77214047,53329.01650872001 2025-08-18,19:23:44.000,230,11045851,2565,0,1755545023,13142.413103039995,30821.47002414,53328.96759888001 2025-08-18,19:23:45.000,230,11045855,3444,0,1755545024,13142.392894109995,33588.683546069995,53328.89074056 2025-08-18,19:23:46.000,230,11045846,3045,0,1755545025,13142.32553101,29437.782198179993,53328.91868904001 2025-08-18,19:23:47.000,230,11045797,3045,0,1755545026,13142.34573994,28515.403537680002,53328.946637520006 2025-08-18,19:23:48.000,230,11045806,2444,0,1755545027,13142.29858576999,27592.905041970007,53328.91170192 2025-08-18,19:23:49.000,230,11045874,1765,0,1755545028,13142.30532208,29899.063167119995,53328.89772768001 2025-08-18,19:23:50.000,230,11045823,2605,0,1755545029,13142.244695289999,25748.154770099994,53328.86977920001 2025-08-18,19:23:51.000,230,11045823,3285,0,1755545030,13142.244695289999,30360.30889041,53328.81388224 2025-08-18,19:23:52.000,230,11045762,2685,0,1755545031,13142.224486359999,29437.930229909995,53328.86977920001 2025-08-18,19:23:53.000,230,11045802,3085,0,1755545032,13142.231222669994,28054.326993509996,53328.86279208 2025-08-18,19:23:54.000,230,11045852,3365,0,1755545033,13142.231222669994,27593.024877179996,53328.827856480006 2025-08-18,19:23:55.000,230,11045810,2885,0,1755545034,13142.211013739994,31282.715747430004,53328.78593376 2025-08-18,19:23:56.000,230,11045794,2844,0,1755545035,13142.17733218999,29899.119560160005,53328.75099816001 2025-08-18,19:23:57.000,230,11045798,3365,0,1755545036,13142.190804809994,28976.57172054,53328.77195952001 2025-08-18,19:23:58.000,230,11045826,3365,0,1755545037,13142.184068499999,26670.54752886,53328.806895120004 2025-08-18,19:23:59.000,230,11045842,3045,0,1755545038,13142.184068499999,26670.427693649995,53328.78593376 2025-08-18,19:24:00.000,230,11045766,3285,0,1755545039,13142.26490422,28976.374344900003,53328.827856480006 2025-08-18,19:24:01.000,230,11045854,2444,0,1755545040,13142.244695289999,29898.84464409,53328.75099816001 2025-08-18,19:24:02.000,230,11045795,3005,0,1755545041,13142.271640529994,25286.63413074,53328.77195952001 2025-08-18,19:24:03.000,230,11045890,2444,0,1755545042,13142.35921255999,29437.54252776,53328.74401104 2025-08-18,19:24:04.000,230,11045751,3085,0,1755545043,13142.35921255999,25286.577737700005,53328.78593376 2025-08-18,19:24:05.000,230,11045741,3325,0,1755545044,13142.3861578,24825.360210929997,53328.827856480006 2025-08-18,19:24:06.000,230,11045875,2725,0,1755545045,13142.39963041999,29437.40859429,53328.86977920001 2025-08-18,19:24:07.000,230,11045826,2925,0,1755545046,13142.41983934999,32204.70670578,53328.79990800001 2025-08-18,19:24:08.000,230,11045790,3165,0,1755545047,13142.3861578,31743.468031619996,53328.73003680001 2025-08-18,19:24:09.000,230,11045853,3285,0,1755545048,13142.413103039995,28514.874852930006,53328.79292088 2025-08-18,19:24:10.000,230,11045819,3285,0,1755545049,13142.392894109995,32665.726856909998,53328.74401104 2025-08-18,19:24:11.000,230,11045844,3285,0,1755545050,13142.37942148999,30359.639223060003,53328.778946640006 2025-08-18,19:24:12.000,230,11045833,3685,0,1755545051,13142.352476249995,26669.856714120004,53328.75099816001 2025-08-18,19:24:13.000,230,11045885,2805,0,1755545052,13142.291849459994,27130.947356549994,53328.827856480006 2025-08-18,19:24:14.000,230,11045817,2925,0,1755545053,13142.29858576999,28053.283722270004,53328.79990800001 2025-08-18,19:24:15.000,230,11045867,3685,0,1755545054,13142.26490422,34048.928292900004,53328.778946640006 2025-08-18,19:24:16.000,230,11045829,3444,0,1755545055,13142.28511315,28975.61303886,53328.806895120004 2025-08-18,19:24:17.000,230,11045762,2965,0,1755545056,13142.224486359999,30820.33511421,53328.86279208 2025-08-18,19:24:18.000,230,11045734,2525,0,1755545057,13142.17733218999,26669.4055698,53328.78593376 2025-08-18,19:24:19.000,230,11045826,2605,0,1755545058,13142.136914329989,32203.93130148,53328.78593376 2025-08-18,19:24:20.000,230,11045807,3285,0,1755545059,13142.109969089994,29436.724828680002,53328.72304968 2025-08-18,19:24:21.000,230,11045872,2685,0,1755545060,13142.184068499999,30820.299868560003,53328.79990800001 2025-08-18,19:24:22.000,230,11045849,3485,0,1755545061,13142.170595879994,34971.16597079999,53328.78593376 2025-08-18,19:24:23.000,230,11045842,3165,0,1755545062,13142.190804809994,28053.255525750006,53328.70208832001 2025-08-18,19:24:24.000,230,11045843,2725,0,1755545063,13142.17733218999,33587.78830656,53328.73003680001 2025-08-18,19:24:25.000,230,11045857,3725,0,1755545064,13142.17733218999,27130.926209159996,53328.72304968 2025-08-18,19:24:26.000,230,11045836,3085,0,1755545065,13142.143650639999,27592.235374619995,53328.74401104 2025-08-18,19:24:27.000,230,11045841,3804,0,1755545066,13142.116705399989,33126.83864673,53328.71606256 2025-08-18,19:24:28.000,230,11045806,3085,0,1755545067,13142.150386949994,24363.980554170004,53328.73003680001 2025-08-18,19:24:29.000,230,11045775,3685,0,1755545068,13142.17733218999,28976.219264040003,53328.757985280005 2025-08-18,19:24:30.000,230,11045783,3525,0,1755545069,13142.150386949994,31282.328045279995,53328.6951012 2025-08-18,19:24:31.000,230,11045879,2565,0,1755545070,13142.204277429999,32666.114559060006,53328.660165600006 2025-08-18,19:24:32.000,230,11045791,3165,0,1755545071,13142.204277429999,33588.54961260001,53328.67413984 2025-08-18,19:24:33.000,230,11045819,3165,0,1755545072,13142.190804809994,28976.465983589995,53328.6951012 2025-08-18,19:24:34.000,230,11045776,2685,0,1755545073,13142.211013739994,26209.125577319996,53328.6951012 2025-08-18,19:24:35.000,230,11045853,2525,0,1755545074,13142.170595879994,27131.440795650007,53328.70208832001 2025-08-18,19:24:36.000,230,11045773,3765,0,1755545075,13142.130178019994,26670.152777580006,53328.639204240004 2025-08-18,19:24:37.000,230,11045870,3405,0,1755545076,13142.042605989998,32204.56572318,53328.660165600006 2025-08-18,19:24:38.000,230,11045777,3485,0,1755545077,13141.934825029988,28053.586834860005,53328.6951012 2025-08-18,19:24:39.000,230,11045767,3525,0,1755545078,13141.860725619998,29437.042039530003,53328.70208832001 2025-08-18,19:24:40.000,230,11045791,3685,0,1755545079,13141.752944660002,26208.406566060003,53328.63221712001 2025-08-18,19:24:41.000,230,11045809,3565,0,1755545080,13141.712526800002,30359.096440049994,53328.70208832001 2025-08-18,19:24:42.000,230,11045826,3005,0,1755545081,13141.672108940002,28514.043055589995,53328.709075440005 2025-08-18,19:24:43.000,230,11045762,3125,0,1755545082,13141.645163699992,28052.635202310004,53328.67413984 2025-08-18,19:24:44.000,230,11045767,3765,0,1755545083,13141.672108940002,28052.466023190005,53328.73003680001 2025-08-18,19:24:45.000,230,11045762,2485,0,1755545084,13141.699054179997,31280.770187550006,53328.65317848001 2025-08-18,19:24:46.000,230,11045761,3845,0,1755545085,13141.678845249997,28052.247500159996,53328.73003680001 2025-08-18,19:24:47.000,230,11045798,3085,0,1755545086,13141.739472039997,36814.93641359999,53328.660165600006 2025-08-18,19:24:48.000,230,11045803,3405,0,1755545087,13141.712526800002,26207.257557870005,53328.660165600006 2025-08-18,19:24:49.000,230,11045800,2124,0,1755545088,13141.705790489992,28513.16896347,53328.660165600006 2025-08-18,19:24:50.000,230,11045791,3565,0,1755545089,13141.685581559992,32663.837690069995,53328.65317848001 2025-08-18,19:24:51.000,230,11045765,3405,0,1755545090,13141.672108940002,25284.744963899997,53328.66715272 2025-08-18,19:24:52.000,230,11045791,3485,0,1755545091,13141.658636319997,28051.965534960007,53328.65317848001 2025-08-18,19:24:53.000,230,11045862,2844,0,1755545092,13141.618218459997,29435.568771360005,53328.660165600006 2025-08-18,19:24:54.000,230,11045643,3565,0,1755545093,13141.604745839992,34970.016962609996,53328.61824288 2025-08-18,19:24:55.000,230,11045811,3325,0,1755545094,13141.624954769992,25746.209210219997,53328.611255760006 2025-08-18,19:24:56.000,230,11045846,2844,0,1755545095,13141.624954769992,30819.475120350005,53328.58330728001 2025-08-18,19:24:57.000,230,11045799,3525,0,1755545096,13141.624954769992,27591.262594679996,53328.54837168 2025-08-18,19:24:58.000,230,11045842,2405,0,1755545097,13141.611482150001,28974.95042064,53328.58330728001 2025-08-18,19:24:59.000,230,11045763,3365,0,1755545098,13141.503701189991,26669.067211560003,53328.60426864001 2025-08-18,19:25:00.000,230,11045787,2725,0,1755545099,13141.443074399991,26669.158850249994,53328.56933304 2025-08-18,19:25:01.000,230,11045809,3765,0,1755545100,13141.315084509995,29897.695635900003,53328.58330728001 2025-08-18,19:25:02.000,230,11045842,2085,0,1755545101,13141.18035830999,31742.62213602,53328.53439744001 2025-08-18,19:25:03.000,230,11045815,2485,0,1755545102,13141.072577349994,33126.3381585,53328.49946184 2025-08-18,19:25:04.000,230,11045752,2805,0,1755545103,13140.951323769994,28975.486154519996,53328.541384560005 2025-08-18,19:25:05.000,230,11045765,2405,0,1755545104,13140.890696979994,31281.63018141,53328.47850048 2025-08-18,19:25:06.000,230,11045864,2605,0,1755545105,13140.843542809998,27592.059146369997,53328.36670656001 2025-08-18,19:25:07.000,230,11045821,3285,0,1755545106,13140.823333879998,28975.669431899994,53328.46452624001 2025-08-18,19:25:08.000,230,11045843,3685,0,1755545107,13140.762707089998,27592.284718530005,53328.450552 2025-08-18,19:25:09.000,230,11045858,2205,0,1755545108,13140.803124949998,32204.39654406,53328.47850048 2025-08-18,19:25:10.000,230,11045832,2405,0,1755545109,13140.789652329993,27592.50324156,53328.422603520004 2025-08-18,19:25:11.000,230,11045746,2844,0,1755545110,13140.836806499989,32665.924232549994,53328.422603520004 2025-08-18,19:25:12.000,230,11045810,2325,0,1755545111,13140.897433289989,30360.041023469996,53328.450552 2025-08-18,19:25:13.000,230,11045781,3525,0,1755545112,13140.897433289989,27131.53243434,53328.39465504001 2025-08-18,19:25:14.000,230,11045781,3525,0,1755545113,13140.904169599999,31282.45492962,53328.471513360004 2025-08-18,19:25:15.000,230,11045805,3725,0,1755545114,13140.958060079989,29898.886938869997,53328.492474720006 2025-08-18,19:25:16.000,230,11045797,3405,0,1755545115,13140.924378529999,28515.234358560003,53328.45753912 2025-08-18,19:25:17.000,230,11045845,3085,0,1755545116,13140.937851149989,28976.522376630004,53328.40862928 2025-08-18,19:25:18.000,230,11045795,2965,0,1755545117,13140.924378529999,27131.701613459998,53328.41561640001 2025-08-18,19:25:19.000,230,11045785,3045,0,1755545118,13140.944587459999,30821.392483710006,53328.42959064 2025-08-18,19:25:20.000,230,11045753,3565,0,1755545119,13140.883960669998,29437.979573820005,53328.41561640001 2025-08-18,19:25:21.000,230,11045854,2725,0,1755545120,13140.883960669998,30821.540515440007,53328.42959064 2025-08-18,19:25:22.000,230,11045831,3365,0,1755545121,13140.809861259993,30821.61100674,53328.46452624001 2025-08-18,19:25:23.000,230,11045785,2764,0,1755545122,13140.735761849988,28515.629109839996,53328.422603520004 2025-08-18,19:25:24.000,230,11045842,3085,0,1755545123,13140.708816609993,28054.510270889994,53328.26189976 2025-08-18,19:25:25.000,230,11045830,3045,0,1755545124,13140.681871369998,26670.921132749994,53328.40862928 2025-08-18,19:25:26.000,230,11045805,3485,0,1755545125,13140.641453509998,28515.76304331,53328.28984824 2025-08-18,19:25:27.000,230,11045866,2444,0,1755545126,13140.688607679993,26670.991624050002,53328.34574520001 2025-08-18,19:25:28.000,230,11045749,3285,0,1755545127,13140.695343990003,31283.110498709997,53328.36670656001 2025-08-18,19:25:29.000,230,11045831,3165,0,1755545128,13140.695343990003,31744.306878090007,53328.28984824 2025-08-18,19:25:30.000,230,11045800,2725,0,1755545129,13140.729025539993,27593.391431940006,53328.26888688001 2025-08-18,19:25:31.000,230,11045832,2885,0,1755545130,13140.735761849988,28054.467976109998,53328.3108096 2025-08-18,19:25:32.000,230,11045840,2005,0,1755545131,13140.749234469993,31744.031962020003,53328.324783840006 2025-08-18,19:25:33.000,230,11045792,2805,0,1755545132,13140.755970779988,28515.523372890006,53328.373693680005 2025-08-18,19:25:34.000,230,11045773,3365,0,1755545133,13140.668398749993,26670.596872769995,53328.206002800005 2025-08-18,19:25:35.000,230,11045735,2365,0,1755545134,13140.574090410002,33588.570759990005,53328.19901568001 2025-08-18,19:25:36.000,230,11045788,2844,0,1755545135,13140.560617789997,27592.778157630004,53328.275874000006 2025-08-18,19:25:37.000,230,11045791,3565,0,1755545136,13140.567354099992,28976.212214910003,53328.22696416001 2025-08-18,19:25:38.000,230,11045785,3444,0,1755545137,13140.479782069997,29898.569728019997,53328.19901568001 2025-08-18,19:25:39.000,230,11045770,2965,0,1755545138,13140.446100519992,27592.418652000008,53328.19901568001 2025-08-18,19:25:40.000,230,11045848,1765,0,1755545139,13140.398946349997,28053.509294429998,53328.2409384 2025-08-18,19:25:41.000,230,11045768,2925,0,1755545140,13140.452836830002,30820.65937419,53328.16408008 2025-08-18,19:25:42.000,230,11045801,3285,0,1755545141,13140.459573139997,31742.981641649996,53328.2409384 2025-08-18,19:25:43.000,230,11045800,2405,0,1755545142,13140.547145169992,27130.820472210005,53328.24792552001 2025-08-18,19:25:44.000,230,11045815,3165,0,1755545143,13140.574090410002,29898.125632829993,53328.18504144 2025-08-18,19:25:45.000,230,11045733,3245,0,1755545144,13140.587563029992,29898.19612413,53328.19901568001 2025-08-18,19:25:46.000,230,11045716,2285,0,1755545145,13140.574090410002,34048.97058768,53328.21997704 2025-08-18,19:25:47.000,230,11045760,1724,0,1755545146,13140.627980889993,35432.67956103,53328.17805432001 2025-08-18,19:25:48.000,230,11045821,3125,0,1755545147,13140.567354099992,29898.23136978,53328.17805432001 2025-08-18,19:25:49.000,230,11045782,2565,0,1755545148,13140.560617789997,28975.866807540006,53328.21298992 2025-08-18,19:25:50.000,230,11045800,2045,0,1755545149,13140.526936239992,26208.674433000007,53328.19901568001 2025-08-18,19:25:51.000,230,11045780,1765,0,1755545150,13140.479782069997,27592.397504609995,53328.254912640004 2025-08-18,19:25:52.000,230,11045743,3525,0,1755545151,13140.452836830002,28976.09942883,53328.206002800005 2025-08-18,19:25:53.000,230,11045811,3405,0,1755545152,13140.506727309992,34972.04711205,53328.21298992 2025-08-18,19:25:54.000,230,11045773,3645,0,1755545153,13140.479782069997,32666.17800123,53328.157092960006 2025-08-18,19:25:55.000,230,11045793,3325,0,1755545154,13140.506727309992,28054.235354820004,53328.23395128 2025-08-18,19:25:56.000,230,11045782,2965,0,1755545155,13140.499990999997,30360.414627360005,53328.23395128 2025-08-18,19:25:57.000,230,11045844,3125,0,1755545156,13140.452836830002,33127.860770579995,53328.206002800005 2025-08-18,19:25:58.000,230,11045862,2725,0,1755545157,13140.479782069997,29899.450869270004,53328.18504144 2025-08-18,19:25:59.000,230,11045777,3485,0,1755545158,13140.432627900002,29899.521360569997,53328.21997704 2025-08-18,19:26:00.000,230,11045800,2165,0,1755545159,13140.439364209997,25748.634110939995,53328.1710672 2025-08-18,19:26:01.000,230,11045780,2885,0,1755545160,13140.378737419996,32666.911110750007,53328.18504144 2025-08-18,19:26:02.000,230,11045832,1645,0,1755545161,13140.311374320001,31283.286726959996,53328.14311872 2025-08-18,19:26:03.000,230,11045826,2525,0,1755545162,13140.257483839996,27593.553561930006,53328.136131600004 2025-08-18,19:26:04.000,230,11045788,2605,0,1755545163,13140.203593359991,30822.012807150008,53328.16408008 2025-08-18,19:26:05.000,230,11045804,2764,0,1755545164,13140.12275763999,31744.454909819993,53328.108183120006 2025-08-18,19:26:06.000,230,11045773,2245,0,1755545165,13140.08907609,28515.9251733,53328.21997704 2025-08-18,19:26:07.000,230,11045756,3485,0,1755545166,13140.04865823,30360.80232951,53328.12215736 2025-08-18,19:26:08.000,230,11045819,3605,0,1755545167,13140.04192191999,32666.770128150005,53328.108183120006 2025-08-18,19:26:09.000,230,11045757,2605,0,1755545168,13139.92066833999,32205.425717039994,53328.1710672 2025-08-18,19:26:10.000,230,11045799,3645,0,1755545169,13139.88698679,27593.271596730003,53328.14311872 2025-08-18,19:26:11.000,230,11045785,3325,0,1755545170,13139.81962368999,31744.187042880003,53328.14311872 2025-08-18,19:26:12.000,230,11045796,2245,0,1755545171,13139.75899689999,29438.0218686,53328.14311872 2025-08-18,19:26:13.000,230,11045831,2685,0,1755545172,13139.752260589994,24825.81135525,53328.087221760004 2025-08-18,19:26:14.000,230,11045743,3685,0,1755545173,13139.651215939994,28976.71270314,53328.08023464001 2025-08-18,19:26:15.000,230,11045825,3485,0,1755545174,13139.583852839998,28976.656310100007,53328.0662604 2025-08-18,19:26:16.000,230,11045759,3365,0,1755545175,13139.563643909998,25286.866752030008,53328.03132480001 2025-08-18,19:26:17.000,230,11045772,2805,0,1755545176,13139.482808189998,32666.297836440004,53328.05228616 2025-08-18,19:26:18.000,230,11045850,1925,0,1755545177,13139.509753429993,32666.311934700003,53328.03132480001 2025-08-18,19:26:19.000,230,11045802,2844,0,1755545178,13139.516489739988,31743.813438989993,53327.97542784 2025-08-18,19:26:20.000,230,11045778,3365,0,1755545179,13139.503017119998,26670.491135820004,53327.989402080006 2025-08-18,19:26:21.000,230,11045767,2965,0,1755545180,13139.523226049998,31743.700652910004,53328.00337632 2025-08-18,19:26:22.000,230,11045736,3045,0,1755545181,13139.610798079993,26670.477037560006,53327.989402080006 2025-08-18,19:26:23.000,230,11045781,3405,0,1755545182,13139.705106419999,30360.16790781,53327.919530880004 2025-08-18,19:26:24.000,230,11045793,3525,0,1755545183,13139.785942139999,26209.280658179996,53327.98241496001 2025-08-18,19:26:25.000,230,11045785,2965,0,1755545184,13139.81962368999,28515.297800729997,53327.91254376001 2025-08-18,19:26:26.000,230,11045765,3685,0,1755545185,13139.954349889995,29898.99267582,53328.02433768 2025-08-18,19:26:27.000,230,11045750,2285,0,1755545186,13139.994767749995,30360.217251719994,53327.968440720004 2025-08-18,19:26:28.000,230,11045798,2325,0,1755545187,13140.06886716,28976.55057315,53327.940492240006 2025-08-18,19:26:29.000,230,11045750,3325,0,1755545188,13140.08907609,29437.732854269998,53327.95446648 2025-08-18,19:26:30.000,230,11045829,3725,0,1755545189,13140.10254870999,29898.830545830002,53327.96145360001 2025-08-18,19:26:31.000,230,11045757,3565,0,1755545190,13140.06886716,28515.12157248,53327.940492240006 2025-08-18,19:26:32.000,230,11045793,3005,0,1755545191,13140.02171298999,28514.973540749997,53327.926518 2025-08-18,19:26:33.000,230,11045844,1885,0,1755545192,13140.00150405999,30359.737910879994,53327.89856952 2025-08-18,19:26:34.000,230,11045868,2885,0,1755545193,13140.04865823,26208.75197343,53328.00337632 2025-08-18,19:26:35.000,230,11045799,2525,0,1755545194,13140.04865823,33126.76110629999,53327.95446648 2025-08-18,19:26:36.000,230,11045811,2965,0,1755545195,13140.095812399995,28053.368311829996,53327.9963892 2025-08-18,19:26:37.000,230,11045760,2124,0,1755545196,13140.08233977999,30820.595932020005,53328.02433768 2025-08-18,19:26:38.000,230,11045779,3325,0,1755545197,13140.116021329995,33587.91519090001,53328.01735056 2025-08-18,19:26:39.000,230,11045739,3365,0,1755545198,13140.08907609,26669.800321079994,53328.03132480001 2025-08-18,19:26:40.000,230,11045753,3845,0,1755545199,13140.075603469995,28053.46699965,53328.09420888 2025-08-18,19:26:41.000,230,11045844,2005,0,1755545200,13139.974558819995,30820.751012880006,53327.968440720004 2025-08-18,19:26:42.000,230,11045776,2085,0,1755545201,13139.86004154999,28053.593883990005,53328.00337632 2025-08-18,19:26:43.000,230,11045756,2045,0,1755545202,13139.765733209999,28514.78321424,53327.9963892 2025-08-18,19:26:44.000,230,11045742,2644,0,1755545203,13139.644479629998,28976.0923797,53328.02433768 2025-08-18,19:26:45.000,230,11045794,2085,0,1755545204,13139.476071880003,28514.980589879997,53327.9963892 2025-08-18,19:26:46.000,230,11045780,2965,0,1755545205,13139.381763539997,30821.089371120004,53327.9963892 2025-08-18,19:26:47.000,230,11045766,2725,0,1755545206,13139.314400440002,33127.25454540001,53327.91254376001 2025-08-18,19:26:48.000,230,11045772,2885,0,1755545207,13139.213355790002,28054.052077440007,53327.93350512001 2025-08-18,19:26:49.000,230,11045726,1885,0,1755545208,13139.065156969991,30360.13971129,53327.8566468 2025-08-18,19:26:50.000,230,11045729,3405,0,1755545209,13138.977584939996,33588.75403737,53327.87760816 2025-08-18,19:26:51.000,230,11045715,3685,0,1755545210,13138.896749219995,26670.69556059,53327.772801360006 2025-08-18,19:26:52.000,230,11045720,2764,0,1755545211,13138.84285873999,30360.590855610004,53327.80773696 2025-08-18,19:26:53.000,230,11045727,3525,0,1755545212,13138.755286709995,29899.352181449998,53327.75882712 2025-08-18,19:26:54.000,230,11045744,3125,0,1755545213,13138.66771468,28054.59486045,53327.800749840004 2025-08-18,19:26:55.000,230,11045729,3005,0,1755545214,13138.573406339994,29438.324981190002,53327.81472408001 2025-08-18,19:26:56.000,230,11045745,3804,0,1755545215,13138.479097999989,28054.841580000008,53327.7169044 2025-08-18,19:26:57.000,230,11045814,3245,0,1755545216,13138.445416449998,28516.21418763,53327.76581424001 2025-08-18,19:26:58.000,230,11045820,2405,0,1755545217,13138.371317039993,28054.982562599995,53327.76581424001 2025-08-18,19:26:59.000,230,11045804,2805,0,1755545218,13138.337635489988,26210.281634640007,53327.70991728 2025-08-18,19:27:00.000,230,11045766,2245,0,1755545219,13138.324162869998,29438.881862459995,53327.72389152001 2025-08-18,19:27:01.000,230,11045813,3765,0,1755545220,13138.297217629988,25288.001661960006,53327.654020320006 2025-08-18,19:27:02.000,230,11045799,3405,0,1755545221,13138.344371799998,27132.871769039994,53327.67498168001 2025-08-18,19:27:03.000,230,11045792,1885,0,1755545222,13138.398262279989,32206.363251329996,53327.7169044 2025-08-18,19:27:04.000,230,11045795,2205,0,1755545223,13138.458889069989,29900.317912259998,53327.69594304001 2025-08-18,19:27:05.000,230,11045777,3245,0,1755545224,13138.546461099999,30361.57773381,53327.6819688 2025-08-18,19:27:06.000,230,11045787,3005,0,1755545225,13138.62729682,33590.10747033,53327.70991728 2025-08-18,19:27:07.000,230,11045745,2565,0,1755545226,13138.755286709995,31745.230314119995,53327.6819688 2025-08-18,19:27:08.000,230,11045772,2885,0,1755545227,13138.82938612,30361.61297946,53327.605110480006 2025-08-18,19:27:09.000,230,11045815,3325,0,1755545228,13138.97084863,29900.494140509996,53327.61908472 2025-08-18,19:27:10.000,230,11045725,2605,0,1755545229,13139.044948039991,25749.557546969998,53327.6819688 2025-08-18,19:27:11.000,230,11045724,2885,0,1755545230,13139.132520070001,30361.817404229994,53327.605110480006 2025-08-18,19:27:12.000,230,11045744,3165,0,1755545231,13139.247037339992,28055.72977038,53327.66799456 2025-08-18,19:27:13.000,230,11045750,2405,0,1755545232,13139.348081989992,32667.968480249998,53327.69594304001 2025-08-18,19:27:14.000,230,11045808,2764,0,1755545233,13139.368290919992,30823.20411012,53327.7169044 2025-08-18,19:27:15.000,230,11045799,3325,0,1755545234,13139.476071880003,32668.046020680005,53327.76581424001 2025-08-18,19:27:16.000,230,11045755,2525,0,1755545235,13139.583852839998,30362.042976390003,53327.73786576 2025-08-18,19:27:17.000,230,11045795,3285,0,1755545236,13139.590589149993,33129.32698962001,53327.702930160005 2025-08-18,19:27:18.000,230,11045765,2444,0,1755545237,13139.604061769998,25749.86770869,53327.68895592 2025-08-18,19:27:19.000,230,11045749,3245,0,1755545238,13139.711842729994,28517.222213219997,53327.7169044 2025-08-18,19:27:20.000,230,11045806,2444,0,1755545239,13139.691633799994,27133.5907803,53327.70991728 2025-08-18,19:27:21.000,230,11045763,2405,0,1755545240,13139.752260589994,27133.576682040002,53327.73087864 2025-08-18,19:27:22.000,230,11045810,2205,0,1755545241,13139.745524279999,33129.630102209994,53327.6819688 2025-08-18,19:27:23.000,230,11045756,2285,0,1755545242,13139.765733209999,35435.73183432,53327.74485288001 2025-08-18,19:27:24.000,230,11045782,2844,0,1755545243,13139.75899689999,31746.090307980005,53327.751840000004 2025-08-18,19:27:25.000,230,11045742,2844,0,1755545244,13139.752260589994,32207.328982139996,53327.75882712 2025-08-18,19:27:26.000,230,11045782,3165,0,1755545245,13139.745524279999,26211.47293761,53327.800749840004 2025-08-18,19:27:27.000,230,11045790,2885,0,1755545246,13139.738787969989,26672.683415249994,53327.73786576 2025-08-18,19:27:28.000,230,11045812,3045,0,1755545247,13139.705106419999,26672.746857420003,53327.751840000004 2025-08-18,19:27:29.000,230,11045776,3365,0,1755545248,13139.644479629998,26211.48703587,53327.74485288001 2025-08-18,19:27:30.000,230,11045741,2885,0,1755545249,13139.671424869994,31746.104406240003,53327.80773696 2025-08-18,19:27:31.000,230,11045755,3405,0,1755545250,13139.637743319989,32207.343080399995,53327.77978848 2025-08-18,19:27:32.000,230,11045738,2245,0,1755545251,13139.637743319989,30362.38838376,53327.7867756 2025-08-18,19:27:33.000,230,11045757,2485,0,1755545252,13139.664688559998,32207.28668736,53327.75882712 2025-08-18,19:27:34.000,230,11045774,2725,0,1755545253,13139.725315349999,26211.367200659995,53327.84965968 2025-08-18,19:27:35.000,230,11045792,1724,0,1755545254,13139.752260589994,28056.293700780006,53327.870621040005 2025-08-18,19:27:36.000,230,11045826,3245,0,1755545255,13139.77920582999,32668.511263260007,53327.84965968 2025-08-18,19:27:37.000,230,11045788,2285,0,1755545256,13139.86004154999,31746.111455370003,53327.91254376001 2025-08-18,19:27:38.000,230,11045760,3085,0,1755545257,13139.873514169994,31284.865732079998,53327.89158240001 2025-08-18,19:27:39.000,230,11045779,3365,0,1755545258,13139.934140959995,27595.06207575,53327.88459528 2025-08-18,19:27:40.000,230,11045760,3045,0,1755545259,13139.954349889995,25750.18491954,53327.870621040005 2025-08-18,19:27:41.000,230,11045747,3405,0,1755545260,13139.96782251,33129.72879003,53327.919530880004 2025-08-18,19:27:42.000,230,11045803,3565,0,1755545261,13140.0284493,26211.360151529996,53327.94747936 2025-08-18,19:27:43.000,230,11045875,3804,0,1755545262,13140.08907609,31745.921128860005,53327.96145360001 2025-08-18,19:27:44.000,230,11045752,3165,0,1755545263,13140.156439189996,29900.91708831,53327.919530880004 2025-08-18,19:27:45.000,230,11045785,2405,0,1755545264,13140.16991181,28978.34105217,53327.96145360001 2025-08-18,19:27:46.000,230,11045801,3205,0,1755545265,13140.257483839996,28517.01073932,53327.95446648 2025-08-18,19:27:47.000,230,11045713,3005,0,1755545266,13140.358528489996,33590.318944230006,53327.94747936 2025-08-18,19:27:48.000,230,11045702,2605,0,1755545267,13140.412418970001,35435.23839522,53327.93350512001 2025-08-18,19:27:49.000,230,11045807,3045,0,1755545268,13140.506727309992,34051.52942187,53327.926518 2025-08-18,19:27:50.000,230,11045854,3325,0,1755545269,13140.634717200002,32667.792252,53327.93350512001 2025-08-18,19:27:51.000,230,11045787,3645,0,1755545270,13140.702080299998,25288.318872810007,53327.940492240006 2025-08-18,19:27:52.000,230,11045834,2525,0,1755545271,13140.830070189993,25288.417560629998,53327.90555664 2025-08-18,19:27:53.000,230,11045755,2525,0,1755545272,13140.99847793999,28516.968444540005,53327.93350512001 2025-08-18,19:27:54.000,230,11045742,2365,0,1755545273,13141.072577349994,30823.098373169996,53327.89158240001 2025-08-18,19:27:55.000,230,11045729,2965,0,1755545274,13141.12646783,30823.06312752,53327.91254376001 2025-08-18,19:27:56.000,230,11045849,3365,0,1755545275,13141.18035830999,28978.277610000005,53327.91254376001 2025-08-18,19:27:57.000,230,11045732,3045,0,1755545276,13141.30161188999,28055.828458200005,53327.919530880004 2025-08-18,19:27:58.000,230,11045829,3765,0,1755545277,13141.36897499,29900.79020397,53327.96145360001 2025-08-18,19:27:59.000,230,11045751,2844,0,1755545278,13141.49022857,27133.414552050002,53327.968440720004 2025-08-18,19:28:00.000,230,11045794,3085,0,1755545279,13141.557591669996,27133.43569944,53327.98241496001 2025-08-18,19:28:01.000,230,11045836,3085,0,1755545280,13141.631691080001,28517.116476270006,53327.989402080006 2025-08-18,19:28:02.000,230,11045818,2565,0,1755545281,13141.658636319997,29439.62202111,53328.03132480001 2025-08-18,19:28:03.000,230,11045746,2805,0,1755545282,13141.746208349992,31284.569668619995,53328.11517024 2025-08-18,19:28:04.000,230,11045707,3245,0,1755545283,13141.847252999993,27594.829454460007,53328.18504144 2025-08-18,19:28:05.000,230,11045768,2205,0,1755545284,13141.867461929993,32668.370280660005,53328.17805432001 2025-08-18,19:28:06.000,230,11045757,2885,0,1755545285,13141.901143479998,31284.703602089998,53328.18504144 2025-08-18,19:28:07.000,230,11045769,3205,0,1755545286,13141.934825029988,30823.514271840002,53328.28984824 2025-08-18,19:28:08.000,230,11045830,2605,0,1755545287,13142.015660749988,26211.254414580006,53328.26189976 2025-08-18,19:28:09.000,230,11045802,2405,0,1755545288,13142.083023849998,33129.57370917,53328.21298992 2025-08-18,19:28:10.000,230,11045845,2525,0,1755545289,13142.096496469989,28978.566624330007,53328.2409384 2025-08-18,19:28:11.000,230,11045771,3325,0,1755545290,13142.157123259989,26672.387351790007,53328.35273232 2025-08-18,19:28:12.000,230,11045859,2685,0,1755545291,13142.170595879994,28978.453838250003,53328.40164216 2025-08-18,19:28:13.000,230,11045821,3685,0,1755545292,13142.19754111999,30362.05707465,53328.35273232 2025-08-18,19:28:14.000,230,11045831,3365,0,1755545293,13142.231222669994,26672.197025279995,53328.39465504001 2025-08-18,19:28:15.000,230,11045753,3565,0,1755545294,13142.211013739994,32206.750953480005,53328.45753912 2025-08-18,19:28:16.000,230,11045779,3405,0,1755545295,13142.190804809994,27594.491096219994,53328.43657776001 2025-08-18,19:28:17.000,230,11045795,3365,0,1755545296,13142.170595879994,29439.333006779998,53328.45753912 2025-08-18,19:28:18.000,230,11045745,3125,0,1755545297,13142.17733218999,31745.448837150005,53328.450552 2025-08-18,19:28:19.000,230,11045735,2285,0,1755545298,13142.211013739994,30822.978537960007,53328.471513360004 2025-08-18,19:28:20.000,230,11045840,3525,0,1755545299,13142.231222669994,33590.2414038,53328.541384560005 2025-08-18,19:28:21.000,230,11045839,3645,0,1755545300,13142.231222669994,29900.430698340002,53328.57632016 2025-08-18,19:28:22.000,230,11045793,3045,0,1755545301,13142.26490422,33129.030926160005,53328.492474720006 2025-08-18,19:28:23.000,230,11045803,3685,0,1755545302,13142.29858576999,22521.020761320004,53328.50644896 2025-08-18,19:28:24.000,230,11045884,2245,0,1755545303,13142.32553101,31284.20311386,53328.56933304 2025-08-18,19:28:25.000,230,11045815,3045,0,1755545304,13142.36594887,30361.89494466,53328.611255760006 2025-08-18,19:28:26.000,230,11045783,2885,0,1755545305,13142.413103039995,29900.62807398,53328.57632016 2025-08-18,19:28:27.000,230,11045851,3605,0,1755545306,13142.413103039995,28055.87075298,53328.59728152 2025-08-18,19:28:28.000,230,11045867,2885,0,1755545307,13142.493938759995,32668.151757629996,53328.660165600006 2025-08-18,19:28:29.000,230,11045794,3245,0,1755545308,13142.54109292999,34513.106454270004,53328.67413984 2025-08-18,19:28:30.000,230,11045797,3525,0,1755545309,13142.58151078999,29900.91708831,53328.58330728001 2025-08-18,19:28:31.000,230,11045776,3005,0,1755545310,13142.642137579991,25749.973445640004,53328.66715272 2025-08-18,19:28:32.000,230,11045891,2565,0,1755545311,13142.736445919996,22982.69648154,53328.70208832001 2025-08-18,19:28:33.000,230,11045796,2764,0,1755545312,13142.729709610001,31284.788191650005,53328.70208832001 2025-08-18,19:28:34.000,230,11045759,3085,0,1755545313,13142.844226879992,29439.96742848,53328.757985280005 2025-08-18,19:28:35.000,230,11045770,2405,0,1755545314,13142.824017949992,28056.37124121,53328.68112696001 2025-08-18,19:28:36.000,230,11045797,3365,0,1755545315,13142.837490569997,23444.245317420005,53328.66715272 2025-08-18,19:28:37.000,230,11045778,3365,0,1755545316,13142.830754260001,31285.084255110007,53328.79292088 2025-08-18,19:28:38.000,230,11045803,3725,0,1755545317,13142.763391159991,31746.322929269998,53328.81388224 2025-08-18,19:28:39.000,230,11045817,3845,0,1755545318,13142.675819129996,32668.89191628,53328.7649724 2025-08-18,19:28:40.000,230,11045755,3365,0,1755545319,13142.62192864999,28517.941224480004,53328.8348436 2025-08-18,19:28:41.000,230,11045820,3205,0,1755545320,13142.64887389,28518.00466665,53328.77195952001 2025-08-18,19:28:42.000,230,11045807,3685,0,1755545321,13142.54782924,28056.737795969995,53328.7649724 2025-08-18,19:28:43.000,230,11045821,2885,0,1755545322,13142.5882471,27595.597809629995,53328.88375344 2025-08-18,19:28:44.000,230,11045781,3685,0,1755545323,13142.534356619995,23905.815300689996,53328.876766320005 2025-08-18,19:28:45.000,230,11045745,3725,0,1755545324,13142.594983409996,30362.895921119998,53328.89074056 2025-08-18,19:28:46.000,230,11045796,2325,0,1755545325,13142.60171971999,26211.888836280006,53328.91170192 2025-08-18,19:28:47.000,230,11045829,3444,0,1755545326,13142.60845603,33130.299769560006,53328.84183072 2025-08-18,19:28:48.000,230,11045838,2844,0,1755545327,13142.615192339996,31746.6119436,53328.85580496 2025-08-18,19:28:49.000,230,11045793,2444,0,1755545328,13142.635401269996,29901.699541740003,53328.89772768001 2025-08-18,19:28:50.000,230,11045772,2965,0,1755545329,13142.642137579991,27595.590760499996,53328.86279208 2025-08-18,19:28:51.000,230,11045789,3365,0,1755545330,13142.615192339996,29440.496113229994,53328.89772768001 2025-08-18,19:28:52.000,230,11045821,3565,0,1755545331,13142.642137579991,30362.853626340002,53328.946637520006 2025-08-18,19:28:53.000,230,11045856,3525,0,1755545332,13142.635401269996,31746.47801013,53328.876766320005 2025-08-18,19:28:54.000,230,11045837,3725,0,1755545333,13142.682555439991,32668.89191628,53328.91170192 2025-08-18,19:28:55.000,230,11045802,3005,0,1755545334,13142.709500680001,27134.161759830007,53329.0095216 2025-08-18,19:28:56.000,230,11045803,3444,0,1755545335,13142.696028059996,24366.786107909997,53328.88375344 2025-08-18,19:28:57.000,230,11045821,3444,0,1755545336,13142.696028059996,28978.982523,53328.96759888001 2025-08-18,19:28:58.000,230,11045763,3325,0,1755545337,13142.675819129996,33130.01780436,53328.8348436 2025-08-18,19:28:59.000,230,11045806,2685,0,1755545338,13142.716236989996,28978.897933440006,53328.82086936001 2025-08-18,19:29:00.000,230,11045782,2965,0,1755545339,13142.722973299991,29440.214148030005,53328.84881784001 2025-08-18,19:29:01.000,230,11045818,2725,0,1755545340,13142.722973299991,29440.249393680002,53328.79990800001 2025-08-18,19:29:02.000,230,11045822,2485,0,1755545341,13142.756654849996,30362.73379113,53328.84881784001 2025-08-18,19:29:03.000,230,11045785,2925,0,1755545342,13142.722973299991,27134.147661569994,53328.85580496 2025-08-18,19:29:04.000,230,11045802,3045,0,1755545343,13142.756654849996,26672.94423306,53328.86977920001 2025-08-18,19:29:05.000,230,11045785,3325,0,1755545344,13142.837490569997,32668.849621500005,53328.827856480006 2025-08-18,19:29:06.000,230,11045762,2885,0,1755545345,13142.898117359997,28056.589764239994,53328.86279208 2025-08-18,19:29:07.000,230,11045839,3525,0,1755545346,13142.891381050002,29440.383327150004,53328.86977920001 2025-08-18,19:29:08.000,230,11045805,3365,0,1755545347,13142.918326289997,31746.485059259998,53328.876766320005 2025-08-18,19:29:09.000,230,11045791,3525,0,1755545348,13142.952007840002,27595.463876160007,53328.86977920001 2025-08-18,19:29:10.000,230,11045862,2644,0,1755545349,13142.992425700002,29901.607903049997,53328.89772768001 2025-08-18,19:29:11.000,230,11045763,3205,0,1755545350,13142.972216770002,28979.215144290007,53328.89772768001 2025-08-18,19:29:12.000,230,11045771,3485,0,1755545351,13142.992425700002,28056.765992490007,53328.95362464 2025-08-18,19:29:13.000,230,11045773,3444,0,1755545352,13142.999162009997,27595.583711369996,53328.8348436 2025-08-18,19:29:14.000,230,11045789,2925,0,1755545353,13143.073261420002,33591.42565764001,53328.91170192 2025-08-18,19:29:15.000,230,11045807,3245,0,1755545354,13143.100206659998,32668.948309319996,53328.91170192 2025-08-18,19:29:16.000,230,11045756,2685,0,1755545355,13143.120415589998,27134.26044765,53328.96061176 2025-08-18,19:29:17.000,230,11045753,3285,0,1755545356,13143.187778689993,30824.03590746,53328.946637520006 2025-08-18,19:29:18.000,230,11045883,2805,0,1755545357,13143.241669169998,34975.10643447,53328.91170192 2025-08-18,19:29:19.000,230,11045796,2605,0,1755545358,13143.335977509989,33591.467952420004,53328.89074056 2025-08-18,19:29:20.000,230,11045839,3165,0,1755545359,13143.389867989994,30824.085251369994,53328.946637520006 2025-08-18,19:29:21.000,230,11045794,2644,0,1755545360,13143.45723108999,32207.808322979996,53328.89074056 2025-08-18,19:29:22.000,230,11045842,2925,0,1755545361,13143.551539429995,33591.397461119996,53328.93965040001 2025-08-18,19:29:23.000,230,11045749,3605,0,1755545362,13143.63911145999,31746.520304909995,53328.93965040001 2025-08-18,19:29:24.000,230,11045787,3245,0,1755545363,13143.72668349,32207.695536900006,53328.98157312 2025-08-18,19:29:25.000,230,11045775,3885,0,1755545364,13143.80751921,34975.162827509994,53328.91868904001 2025-08-18,19:29:26.000,230,11045810,3125,0,1755545365,13143.82772814,29901.629050439995,53328.89772768001 2025-08-18,19:29:27.000,230,11045852,3245,0,1755545366,13143.854673379996,27595.513220070003,53329.03747008001 2025-08-18,19:29:28.000,230,11045817,3525,0,1755545367,13143.80078289999,30824.03590746,53328.995547360006 2025-08-18,19:29:29.000,230,11045820,3205,0,1755545368,13143.84120075999,32668.835523240006,53329.06541856001 2025-08-18,19:29:30.000,230,11045771,3365,0,1755545369,13143.76710135,30823.930170509993,53328.974586000004 2025-08-18,19:29:31.000,230,11045838,3045,0,1755545370,13143.76036503999,26672.901938280003,53328.98157312 2025-08-18,19:29:32.000,230,11045767,2844,0,1755545371,13143.794046589996,34513.71267945001,53329.06541856001 2025-08-18,19:29:33.000,230,11045808,2085,0,1755545372,13143.753628729995,33130.02485349,53329.03048296 2025-08-18,19:29:34.000,230,11045792,2444,0,1755545373,13143.80751921,29440.235295420003,53329.03048296 2025-08-18,19:29:35.000,230,11045840,3285,0,1755545374,13143.88835493,30362.677398090003,53328.96061176 2025-08-18,19:29:36.000,230,11045834,3525,0,1755545375,13143.84793707,33129.947313059994,53329.02349584 2025-08-18,19:29:37.000,230,11045823,3645,0,1755545376,13143.854673379996,25750.382295179996,53328.98856024001 2025-08-18,19:29:38.000,230,11045810,3245,0,1755545377,13143.861409689991,31746.273585360002,53329.0095216 2025-08-18,19:29:39.000,230,11045835,3804,0,1755545378,13143.868146,29440.12250934,53329.02349584 2025-08-18,19:29:40.000,230,11045708,2805,0,1755545379,13143.868146,26672.739808290004,53329.0095216 2025-08-18,19:29:41.000,230,11045810,3365,0,1755545380,13143.901827549991,26211.409495440006,53328.995547360006 2025-08-18,19:29:42.000,230,11045736,2844,0,1755545381,13143.90856386,28517.468932770003,53328.91170192 2025-08-18,19:29:43.000,230,11045802,2045,0,1755545382,13143.895091239996,31284.745896869994,53328.9047148 2025-08-18,19:29:44.000,230,11045698,2165,0,1755545383,13143.942245409991,25749.910003469995,53328.88375344 2025-08-18,19:29:45.000,230,11045806,2805,0,1755545384,13143.935509099996,33129.40453005,53328.91868904001 2025-08-18,19:29:46.000,230,11045739,3325,0,1755545385,13144.056762679997,33590.502221610004,53328.946637520006 2025-08-18,19:29:47.000,230,11045887,2525,0,1755545386,13144.124125779992,28055.863703850002,53328.98157312 2025-08-18,19:29:48.000,230,11045957,2725,0,1755545387,13144.164543639992,25749.55049784,53328.98856024001 2025-08-18,19:29:49.000,230,11045789,2444,0,1755545388,13144.245379359993,32667.855694169994,53329.0793928 2025-08-18,19:29:50.000,230,11045793,3565,0,1755545389,13144.299269839998,32667.897988950004,53329.0793928 2025-08-18,19:29:51.000,230,11045780,3005,0,1755545390,13144.292533530002,26672.013747899997,53329.12131552 2025-08-18,19:29:52.000,230,11045821,3565,0,1755545391,13144.353160320003,28978.221216959995,53329.15625112001 2025-08-18,19:29:53.000,230,11045760,3325,0,1755545392,13144.393578179988,28978.221216959995,53329.10035416 2025-08-18,19:29:54.000,230,11045865,3685,0,1755545393,13144.447468659993,31745.477033670002,53329.044457200005 2025-08-18,19:29:55.000,230,11045862,3045,0,1755545394,13144.474413899989,32667.869792430007,53329.149264 2025-08-18,19:29:56.000,230,11045798,3205,0,1755545395,13144.521568069998,33590.276649449996,53329.17721248 2025-08-18,19:29:57.000,230,11045869,3765,0,1755545396,13144.555249619989,28055.616984299995,53329.19118672 2025-08-18,19:29:58.000,230,11045818,3005,0,1755545397,13144.487886519993,26671.929158340005,53329.34490336 2025-08-18,19:29:59.000,230,11045870,2805,0,1755545398,13144.521568069998,30361.669372499993,53329.330929120006 2025-08-18,19:30:00.000,230,11045796,3045,0,1755545399,13144.494622829989,28516.735823249997,53329.309967760004 2025-08-18,19:30:01.000,230,11045763,3085,0,1755545400,13144.568722239994,28055.532394740003,53329.29599352 2025-08-18,19:30:02.000,230,11045826,3125,0,1755545401,13144.595667479989,28977.9956448,53329.33791624 2025-08-18,19:30:03.000,230,11045769,2525,0,1755545402,13144.609140099994,27594.343064490007,53329.26804504 2025-08-18,19:30:04.000,230,11045744,3405,0,1755545403,13144.65629426999,30822.922144919998,53329.2890064 2025-08-18,19:30:05.000,230,11045749,2805,0,1755545404,13144.622612719999,28055.645180820007,53329.31695488 2025-08-18,19:30:06.000,230,11045851,3444,0,1755545405,13144.63608533999,28055.652229950007,53329.309967760004 2025-08-18,19:30:07.000,230,11045834,3085,0,1755545406,13144.689975819994,30823.084274909997,53329.379838960005 2025-08-18,19:30:08.000,230,11045747,2844,0,1755545407,13144.69671212999,34051.635158820005,53329.36586472 2025-08-18,19:30:09.000,230,11045804,2325,0,1755545408,13144.750602609995,28055.786163419994,53329.33791624 2025-08-18,19:30:10.000,230,11045813,3565,0,1755545409,13144.77754784999,28516.968444540005,53329.3588776 2025-08-18,19:30:11.000,230,11045774,2365,0,1755545410,13144.80449309,28516.989591930003,53329.3938132 2025-08-18,19:30:12.000,230,11045823,2764,0,1755545411,13144.831438329995,30823.091324039997,53329.40080032001 2025-08-18,19:30:13.000,230,11045873,3285,0,1755545412,13144.82470202,28055.765016029996,53329.3938132 2025-08-18,19:30:14.000,230,11045807,3444,0,1755545413,13144.79775677999,33129.143712239995,53329.43573592 2025-08-18,19:30:15.000,230,11045758,3245,0,1755545414,13144.770811539995,25749.592792619995,53329.477658640004 2025-08-18,19:30:16.000,230,11045818,3005,0,1755545415,13144.72365737,29439.396448950007,53329.45669728 2025-08-18,19:30:17.000,230,11045869,2764,0,1755545416,13144.730393679994,32206.666363919998,53329.449710160006 2025-08-18,19:30:18.000,230,11045805,2805,0,1755545417,13144.689975819994,26210.711631569997,53329.51958136001 2025-08-18,19:30:19.000,230,11045763,3605,0,1755545418,13144.65629426999,32667.77815374,53329.48464576 2025-08-18,19:30:20.000,230,11045822,3045,0,1755545419,13144.642821649999,28516.665331950004,53329.49163288001 2025-08-18,19:30:21.000,230,11045833,3685,0,1755545420,13144.609140099994,29439.100385490005,53329.49163288001 2025-08-18,19:30:22.000,230,11045813,3325,0,1755545421,13144.629349029994,28977.784170900006,53329.498620000006 2025-08-18,19:30:23.000,230,11045795,3405,0,1755545422,13144.602403789999,27594.131590589997,53329.54054272001 2025-08-18,19:30:24.000,230,11045843,3725,0,1755545423,13144.642821649999,28516.580742389997,53329.54054272001 2025-08-18,19:30:25.000,230,11045776,3685,0,1755545424,13144.622612719999,30822.703621890003,53329.547529840005 2025-08-18,19:30:26.000,230,11045831,3645,0,1755545425,13144.629349029994,27132.878818170007,53329.56150408 2025-08-18,19:30:27.000,230,11045799,4004,0,1755545426,13144.629349029994,29900.226273570006,53329.48464576 2025-08-18,19:30:28.000,230,11045716,3125,0,1755545427,13144.575458549989,28977.720728729997,53329.56150408 2025-08-18,19:30:29.000,230,11045744,2844,0,1755545428,13144.508095449994,34051.141719720006,53329.51958136001 2025-08-18,19:30:30.000,230,11045698,3085,0,1755545429,13144.467677589993,31745.01179109,53329.477658640004 2025-08-18,19:30:31.000,230,11045743,2764,0,1755545430,13144.386841869993,33589.92419295,53329.45669728 2025-08-18,19:30:32.000,230,11045704,2045,0,1755545431,13144.373369249988,28055.342068230006,53329.44272304001 2025-08-18,19:30:33.000,230,11045729,2565,0,1755545432,13144.292533530002,30361.394456430004,53329.41477456 2025-08-18,19:30:34.000,230,11045790,2444,0,1755545433,13144.346424009993,32206.349153069998,53329.37285184001 2025-08-18,19:30:35.000,230,11045799,4004,0,1755545434,13144.292533530002,26671.83751965,53329.41477456 2025-08-18,19:30:36.000,230,11045801,2844,0,1755545435,13144.353160320003,32667.672416789996,53329.330929120006 2025-08-18,19:30:37.000,230,11045758,3365,0,1755545436,13144.427259729993,28977.875809589998,53329.449710160006 2025-08-18,19:30:38.000,230,11045723,2725,0,1755545437,13144.447468659993,28055.483050830007,53329.449710160006 2025-08-18,19:30:39.000,230,11045852,3365,0,1755545438,13144.494622829989,28977.896956979996,53329.47067152001 2025-08-18,19:30:40.000,230,11045769,3045,0,1755545439,13144.528304379994,31745.124577170005,53329.44272304001 2025-08-18,19:30:41.000,230,11045750,3285,0,1755545440,13144.575458549989,28516.594840649996,53329.35189048001 2025-08-18,19:30:42.000,230,11045847,2805,0,1755545441,13144.568722239994,27132.9563586,53329.45669728 2025-08-18,19:30:43.000,230,11045807,2685,0,1755545442,13144.588931169994,29900.268568350002,53329.40080032001 2025-08-18,19:30:44.000,230,11045878,3365,0,1755545443,13144.595667479989,29439.058090709994,53329.47067152001 2025-08-18,19:30:45.000,230,11045791,3405,0,1755545444,13144.629349029994,35896.032974190006,53329.42176168001 2025-08-18,19:30:46.000,230,11045808,3245,0,1755545445,13144.582194859999,29438.966452020002,53329.3938132 2025-08-18,19:30:47.000,230,11045807,2805,0,1755545446,13144.588931169994,28055.320920840008,53329.498620000006 2025-08-18,19:30:48.000,230,11045726,3205,0,1755545447,13144.568722239994,35434.77315264,53329.4636844 2025-08-18,19:30:49.000,230,11045777,3525,0,1755545448,13144.582194859999,28977.748925249994,53329.43573592 2025-08-18,19:30:50.000,230,11045773,3365,0,1755545449,13144.568722239994,27594.131590589997,53329.48464576 2025-08-18,19:30:51.000,230,11045753,3804,0,1755545450,13144.548513309994,28977.777121770006,53329.47067152001 2025-08-18,19:30:52.000,230,11045797,2805,0,1755545451,13144.541776999999,28516.630086300007,53329.45669728 2025-08-18,19:30:53.000,230,11045840,2444,0,1755545452,13144.555249619989,28055.4055104,53329.44272304001 2025-08-18,19:30:54.000,230,11045819,2844,0,1755545453,13144.568722239994,29900.28971574,53329.428748800005 2025-08-18,19:30:55.000,230,11045813,2885,0,1755545454,13144.602403789999,28055.384363010002,53329.51958136001 2025-08-18,19:30:56.000,230,11045840,3325,0,1755545455,13144.609140099994,28516.658282820004,53329.4636844 2025-08-18,19:30:57.000,230,11045769,2725,0,1755545456,13144.649557959994,31745.18097021,53329.42176168001 2025-08-18,19:30:58.000,230,11045811,3405,0,1755545457,13144.649557959994,26671.788175740003,53329.48464576 2025-08-18,19:30:59.000,230,11045882,2165,0,1755545458,13144.649557959994,29900.381354430006,53329.4636844 2025-08-18,19:31:00.000,230,11045832,3205,0,1755545459,13144.68323951,33128.90404182,53329.428748800005 2025-08-18,19:31:01.000,230,11045770,2885,0,1755545460,13144.76407523,31284.05508213,53329.498620000006 2025-08-18,19:31:02.000,230,11045721,3325,0,1755545461,13144.78428416,32667.700613310008,53329.49163288001 2025-08-18,19:31:03.000,230,11045851,3365,0,1755545462,13144.78428416,30361.627077719997,53329.4636844 2025-08-18,19:31:04.000,230,11045748,2965,0,1755545463,13144.87859249999,27133.12553772,53329.45669728 2025-08-18,19:31:05.000,230,11045854,2844,0,1755545464,13144.90553774,28977.939251760006,53329.547529840005 2025-08-18,19:31:06.000,230,11045821,3725,0,1755545465,13144.89880142999,28055.454854309995,53329.45669728 2025-08-18,19:31:07.000,230,11045830,3205,0,1755545466,13144.93921928999,30822.830506230006,53329.47067152001 2025-08-18,19:31:08.000,230,11045818,3525,0,1755545467,13144.92574667,29439.184975049997,53329.45669728 2025-08-18,19:31:09.000,230,11045870,3405,0,1755545468,13144.93921928999,29439.114483750003,53329.40080032001 2025-08-18,19:31:10.000,230,11045866,2605,0,1755545469,13145.00658239,34051.275653189994,53329.428748800005 2025-08-18,19:31:11.000,230,11045716,3005,0,1755545470,13145.04700025,27594.286671449998,53329.449710160006 2025-08-18,19:31:12.000,230,11045843,3165,0,1755545471,13145.060472869991,28055.377313880002,53329.379838960005 2025-08-18,19:31:13.000,230,11045767,2644,0,1755545472,13145.114363349996,29900.346108779995,53329.43573592 2025-08-18,19:31:14.000,230,11045786,2405,0,1755545473,13145.181726449991,33589.973536859994,53329.51958136001 2025-08-18,19:31:15.000,230,11045835,3285,0,1755545474,13145.208671690001,29900.12758575,53329.4636844 2025-08-18,19:31:16.000,230,11045841,3565,0,1755545475,13145.249089550001,32667.44684463,53329.50560712 2025-08-18,19:31:17.000,230,11045788,2285,0,1755545476,13145.343397889992,25287.959367179996,53329.50560712 2025-08-18,19:31:18.000,230,11045797,3725,0,1755545477,13145.356870509997,28516.411563269998,53329.45669728 2025-08-18,19:31:19.000,230,11045821,2885,0,1755545478,13145.390552060002,31744.884906749998,53329.47067152001 2025-08-18,19:31:20.000,230,11045825,3005,0,1755545479,13145.437706229997,28977.607942650007,53329.55451696 2025-08-18,19:31:21.000,230,11045785,2885,0,1755545480,13145.511805640002,25287.92412153,53329.56150408 2025-08-18,19:31:22.000,230,11045816,2605,0,1755545481,13145.585905049993,29438.888911589995,53329.63137528 2025-08-18,19:31:23.000,230,11045832,3365,0,1755545482,13145.633059219988,30822.520344510005,53329.54054272001 2025-08-18,19:31:24.000,230,11045830,3005,0,1755545483,13145.720631249998,26671.470964890003,53329.6034268 2025-08-18,19:31:25.000,230,11045852,3444,0,1755545484,13145.787994349994,26671.470964890003,53329.58246544 2025-08-18,19:31:26.000,230,11045797,3285,0,1755545485,13145.87556637999,32667.178977689997,53329.596439680005 2025-08-18,19:31:27.000,230,11045812,2525,0,1755545486,13145.97661102999,28977.403517879997,53329.61740104001 2025-08-18,19:31:28.000,230,11045811,2805,0,1755545487,13146.03723781999,27593.701593660007,53329.65233664 2025-08-18,19:31:29.000,230,11045825,2525,0,1755545488,13146.111337229995,29899.732834470007,53329.68727224001 2025-08-18,19:31:30.000,230,11045866,3165,0,1755545489,13146.212381879996,34511.73187392,53329.77810480001 2025-08-18,19:31:31.000,230,11045874,2764,0,1755545490,13146.293217599996,26671.118508390005,53329.75714344001 2025-08-18,19:31:32.000,230,11045885,3125,0,1755545491,13146.407734870001,29899.620048390003,53329.77111768 2025-08-18,19:31:33.000,230,11045815,3645,0,1755545492,13146.434680109996,26209.908030749997,53329.813040400004 2025-08-18,19:31:34.000,230,11045824,3005,0,1755545493,13146.414471179996,26671.01277144,53329.84098888 2025-08-18,19:31:35.000,230,11045816,3285,0,1755545494,13146.414471179996,32666.756029890006,53329.847976 2025-08-18,19:31:36.000,230,11045829,3885,0,1755545495,13146.434680109996,24826.079222190005,53329.88989872 2025-08-18,19:31:37.000,230,11045816,3365,0,1755545496,13146.468361660001,33127.88191797001,53329.92483432001 2025-08-18,19:31:38.000,230,11045818,3405,0,1755545497,13146.528988450002,26670.878837969998,53329.95976992 2025-08-18,19:31:39.000,230,11045834,2565,0,1755545498,13146.616560479997,31744.20114114,53329.980731280004 2025-08-18,19:31:40.000,230,11045787,3485,0,1755545499,13146.737814059998,33127.917163620004,53330.01566688 2025-08-18,19:31:41.000,230,11045778,3125,0,1755545500,13146.845595019993,29438.085310769995,53329.9877184 2025-08-18,19:31:42.000,230,11045831,2685,0,1755545501,13146.886012879993,28515.720748530002,53329.99470552001 2025-08-18,19:31:43.000,230,11045891,2444,0,1755545502,13146.960112289999,30360.604953870003,53330.07156384001 2025-08-18,19:31:44.000,230,11045848,3165,0,1755545503,13147.040948009999,29899.309886670002,53330.09252520001 2025-08-18,19:31:45.000,230,11045769,3325,0,1755545504,13147.108311109994,28976.88893139,53330.12047368001 2025-08-18,19:31:46.000,230,11045794,3045,0,1755545505,13147.168937899994,27593.327989769998,53330.050602480005 2025-08-18,19:31:47.000,230,11045824,3365,0,1755545506,13147.209355759995,28054.538467410006,53330.099512320005 2025-08-18,19:31:48.000,230,11045809,3444,0,1755545507,13147.26324624,32205.52440486,53330.099512320005 2025-08-18,19:31:49.000,230,11045793,3765,0,1755545508,13147.31713671999,30360.661346909998,53330.1274608 2025-08-18,19:31:50.000,230,11045842,3085,0,1755545509,13147.31713671999,27593.44782498,53330.16239640001 2025-08-18,19:31:51.000,230,11045785,2764,0,1755545510,13147.29692778999,27593.46192324,53330.18335776 2025-08-18,19:31:52.000,230,11045859,3804,0,1755545511,13147.350818269995,24826.13561523,53330.27419032 2025-08-18,19:31:53.000,230,11045793,3645,0,1755545512,13147.33734564999,28054.679450010008,53330.21130624001 2025-08-18,19:31:54.000,230,11045830,3245,0,1755545513,13147.35755457999,28977.093356159996,53330.14143504001 2025-08-18,19:31:55.000,230,11045779,3924,0,1755545514,13147.411445059995,27132.180954299998,53330.2322676 2025-08-18,19:31:56.000,230,11045797,3645,0,1755545515,13147.411445059995,28054.580762190002,53330.13444792 2025-08-18,19:31:57.000,230,11045803,2764,0,1755545516,13147.40470875,25748.457882689996,53330.22528048 2025-08-18,19:31:58.000,230,11045799,3685,0,1755545517,13147.39797243999,33127.8184758,53330.218293360005 2025-08-18,19:31:59.000,230,11045826,3165,0,1755545518,13147.431653989996,29438.04301599,53330.19034488001 2025-08-18,19:32:00.000,230,11045745,3525,0,1755545519,13147.45859922999,30360.548560829993,53330.27419032 2025-08-18,19:32:01.000,230,11045734,3165,0,1755545520,13147.42491768,32666.544555989996,53330.24624184 2025-08-18,19:32:02.000,230,11045855,3125,0,1755545521,13147.371027199995,31282.884926550003,53330.218293360005 2025-08-18,19:32:03.000,230,11045814,3485,0,1755545522,13147.411445059995,29899.204149719997,53330.28816456001 2025-08-18,19:32:04.000,230,11045800,2525,0,1755545523,13147.43839029999,35433.69463575,53330.3021388 2025-08-18,19:32:05.000,230,11045795,2725,0,1755545524,13147.43839029999,27593.074221090006,53330.37201 2025-08-18,19:32:06.000,230,11045764,3165,0,1755545525,13147.46533554,30360.259546500005,53330.32310016 2025-08-18,19:32:07.000,230,11045753,3885,0,1755545526,13147.46533554,29898.985626690002,53330.35104864 2025-08-18,19:32:08.000,230,11045761,3565,0,1755545527,13147.40470875,28515.304849859996,53330.30912592001 2025-08-18,19:32:09.000,230,11045786,3365,0,1755545528,13147.391236129995,28515.304849859996,53330.37899712001 2025-08-18,19:32:10.000,230,11045781,3245,0,1755545529,13147.330609339995,32204.967523590007,53330.35803576001 2025-08-18,19:32:11.000,230,11045844,3125,0,1755545530,13147.29692778999,28054.052077440007,53330.35803576001 2025-08-18,19:32:12.000,230,11045883,2844,0,1755545531,13147.3036641,31743.764095079998,53330.37201 2025-08-18,19:32:13.000,230,11045827,3965,0,1755545532,13147.26324624,31743.693603780004,53330.32310016 2025-08-18,19:32:14.000,230,11045903,3365,0,1755545533,13147.25650992999,24825.550537439995,53330.4418812 2025-08-18,19:32:15.000,230,11045832,2805,0,1755545534,13147.229564689995,28515.311898989996,53330.4418812 2025-08-18,19:32:16.000,230,11045832,2764,0,1755545535,13147.27671885999,27131.588827379994,53330.37899712001 2025-08-18,19:32:17.000,230,11045796,2885,0,1755545536,13147.26324624,32205.03096576,53330.42790696001 2025-08-18,19:32:18.000,230,11045748,2965,0,1755545537,13147.27671885999,27592.919140230006,53330.46284256 2025-08-18,19:32:19.000,230,11045799,3165,0,1755545538,13147.25650992999,30360.203153459996,53330.39995848 2025-08-18,19:32:20.000,230,11045793,4004,0,1755545539,13147.22282838,28976.621064449995,53330.385984240005 2025-08-18,19:32:21.000,230,11045813,3645,0,1755545540,13147.22282838,23903.298761280006,53330.35803576001 2025-08-18,19:32:22.000,230,11045877,2725,0,1755545541,13147.21609206999,28054.14371613,53330.40694560001 2025-08-18,19:32:23.000,230,11045802,2685,0,1755545542,13147.12178373,27592.961435010002,53330.385984240005 2025-08-18,19:32:24.000,230,11045772,2444,0,1755545543,13147.05442062999,28515.290751599998,53330.40694560001 2025-08-18,19:32:25.000,230,11045818,2725,0,1755545544,13147.027475389994,30360.132662160002,53330.39297136 2025-08-18,19:32:26.000,230,11045837,3765,0,1755545545,13147.040948009999,23903.171876940003,53330.40694560001 2025-08-18,19:32:27.000,230,11045812,2205,0,1755545546,13147.03421169999,33127.34618409,53330.47681680001 2025-08-18,19:32:28.000,230,11045780,2325,0,1755545547,13147.067893249994,28976.465983589995,53330.40694560001 2025-08-18,19:32:29.000,230,11045801,3045,0,1755545548,13147.067893249994,29437.641215580006,53330.39995848 2025-08-18,19:32:30.000,230,11045858,3245,0,1755545549,13147.11504741999,28053.94634049,53330.4418812 2025-08-18,19:32:31.000,230,11045814,2325,0,1755545550,13147.108311109994,32204.784246209994,53330.44886832001 2025-08-18,19:32:32.000,230,11045821,3085,0,1755545551,13147.11504741999,31743.552621180002,53330.46284256 2025-08-18,19:32:33.000,230,11045813,3485,0,1755545552,13147.12178373,33127.219299749995,53330.42790696001 2025-08-18,19:32:34.000,230,11045854,3085,0,1755545553,13147.12178373,30821.230353720006,53330.434894080005 2025-08-18,19:32:35.000,230,11045794,2565,0,1755545554,13147.12178373,28976.437787069997,53330.504765280006 2025-08-18,19:32:36.000,230,11045849,3765,0,1755545555,13147.040948009999,31282.567715700003,53330.46982968 2025-08-18,19:32:37.000,230,11045758,3205,0,1755545556,13147.020739079999,32666.19914862,53330.42091984 2025-08-18,19:32:38.000,230,11045894,3365,0,1755545557,13146.980321219999,26670.54047973,53330.39297136 2025-08-18,19:32:39.000,230,11045919,3725,0,1755545558,13146.966848599994,29437.810394700005,53330.434894080005 2025-08-18,19:32:40.000,230,11045851,3365,0,1755545559,13146.980321219999,34511.125648739995,53330.46982968 2025-08-18,19:32:41.000,230,11045855,3444,0,1755545560,13146.926430739994,26670.596872769995,53330.5117524 2025-08-18,19:32:42.000,230,11045866,2965,0,1755545561,13146.872540259988,31282.722796560003,53330.44886832001 2025-08-18,19:32:43.000,230,11045767,2725,0,1755545562,13146.845595019993,26209.435739039996,53330.46982968 2025-08-18,19:32:44.000,230,11045852,3165,0,1755545563,13146.852331329988,33588.81043041,53330.53970088 2025-08-18,19:32:45.000,230,11045799,3045,0,1755545564,13146.771495610003,31282.687550910006,53330.434894080005 2025-08-18,19:32:46.000,230,11045897,3525,0,1755545565,13146.697396199997,30821.350188929995,53330.46284256 2025-08-18,19:32:47.000,230,11045832,2644,0,1755545566,13146.697396199997,28054.066175700005,53330.42790696001 2025-08-18,19:32:48.000,230,11045817,2365,0,1755545567,13146.710868820002,28515.27665334,53330.45585544001 2025-08-18,19:32:49.000,230,11045800,2444,0,1755545568,13146.690659890002,25747.92919794,53330.39297136 2025-08-18,19:32:50.000,230,11045800,2925,0,1755545569,13146.697396199997,29437.584822539997,53330.37201 2025-08-18,19:32:51.000,230,11045823,3605,0,1755545570,13146.697396199997,34510.83663441001,53330.37201 2025-08-18,19:32:52.000,230,11045818,2285,0,1755545571,13146.758022989998,28053.932242230003,53330.42091984 2025-08-18,19:32:53.000,230,11045795,2725,0,1755545572,13146.724341439993,26670.307858440006,53330.42790696001 2025-08-18,19:32:54.000,230,11045847,2965,0,1755545573,13146.737814059998,31282.377389190005,53330.385984240005 2025-08-18,19:32:55.000,230,11045761,3405,0,1755545574,13146.825386089993,33127.275692790005,53330.39297136 2025-08-18,19:32:56.000,230,11045777,4045,0,1755545575,13146.798440849998,28053.97453701,53330.35104864 2025-08-18,19:32:57.000,230,11045810,3365,0,1755545576,13146.784968229993,32204.833590120004,53330.40694560001 2025-08-18,19:32:58.000,230,11045772,3085,0,1755545577,13146.859067639998,30360.01282695,53330.35104864 2025-08-18,19:32:59.000,230,11045828,3245,0,1755545578,13146.912958119989,32204.939327069995,53330.39995848 2025-08-18,19:33:00.000,230,11045786,3085,0,1755545579,13146.973584909989,28976.55057315,53330.39995848 2025-08-18,19:33:01.000,230,11045812,2124,0,1755545580,13147.05442062999,30821.357238059994,53330.32310016 2025-08-18,19:33:02.000,230,11045813,3205,0,1755545581,13147.13525634999,22058.358162899996,53330.32310016 2025-08-18,19:33:03.000,230,11045852,2965,0,1755545582,13147.14199266,30821.336090669996,53330.34406152 2025-08-18,19:33:04.000,230,11045709,3205,0,1755545583,13147.168937899994,28054.087323090003,53330.337074400006 2025-08-18,19:33:05.000,230,11045777,2685,0,1755545584,13147.209355759995,29437.627117320008,53330.28117744001 2025-08-18,19:33:06.000,230,11045773,2885,0,1755545585,13147.22282838,28515.163867259995,53330.337074400006 2025-08-18,19:33:07.000,230,11045692,3365,0,1755545586,13147.22282838,30359.935286520005,53330.23925472001 2025-08-18,19:33:08.000,230,11045751,2685,0,1755545587,13147.209355759995,28515.11452335,53330.337074400006 2025-08-18,19:33:09.000,230,11045821,3005,0,1755545588,13147.15546527999,27592.67242068,53330.337074400006 2025-08-18,19:33:10.000,230,11045870,2885,0,1755545589,13147.13525634999,29898.661366710003,53330.40694560001 2025-08-18,19:33:11.000,230,11045808,2325,0,1755545590,13147.108311109994,28515.12157248,53330.385984240005 2025-08-18,19:33:12.000,230,11045849,3525,0,1755545591,13147.14199266,34049.56976373,53330.385984240005 2025-08-18,19:33:13.000,230,11045741,3565,0,1755545592,13147.168937899994,29898.612022800007,53330.337074400006 2025-08-18,19:33:14.000,230,11045777,3765,0,1755545593,13147.189146829995,27592.608978510005,53330.32310016 2025-08-18,19:33:15.000,230,11045829,2925,0,1755545594,13147.17567420999,31282.095423990002,53330.3021388 2025-08-18,19:33:16.000,230,11045758,2405,0,1755545595,13147.23630099999,28976.043035790004,53330.28117744001 2025-08-18,19:33:17.000,230,11045771,2525,0,1755545596,13147.24303731,32665.69161126,53330.34406152 2025-08-18,19:33:18.000,230,11045786,2925,0,1755545597,13147.310400409995,28514.719772070006,53330.37899712001 2025-08-18,19:33:19.000,230,11045789,3085,0,1755545598,13147.371027199995,26669.88491064,53330.39297136 2025-08-18,19:33:20.000,230,11045741,3525,0,1755545599,13147.37776350999,31743.221312070003,53330.385984240005 2025-08-18,19:33:21.000,230,11045811,4004,0,1755545600,13147.431653989996,28975.993691879994,53330.39297136 2025-08-18,19:33:22.000,230,11045740,2325,0,1755545601,13147.45859922999,31282.017883559995,53330.39297136 2025-08-18,19:33:23.000,230,11045777,3645,0,1755545602,13147.47880815999,30820.80740592,53330.337074400006 2025-08-18,19:33:24.000,230,11045777,3605,0,1755545603,13147.54617126,26669.983598460007,53330.385984240005 2025-08-18,19:33:25.000,230,11045776,3165,0,1755545604,13147.519226019991,30359.68151784,53330.41393272 2025-08-18,19:33:26.000,230,11045829,2685,0,1755545605,13147.5057534,29898.506285850002,53330.385984240005 2025-08-18,19:33:27.000,230,11045817,3405,0,1755545606,13147.552907569996,29437.309906470007,53330.42091984 2025-08-18,19:33:28.000,230,11045814,3325,0,1755545607,13147.539434949991,27592.601929380005,53330.45585544001 2025-08-18,19:33:29.000,230,11045806,3525,0,1755545608,13147.579852809991,30821.110518510002,53330.46284256 2025-08-18,19:33:30.000,230,11045703,3565,0,1755545609,13147.539434949991,26670.272612789995,53330.4418812 2025-08-18,19:33:31.000,230,11045875,3565,0,1755545610,13147.499017089991,29437.514331240003,53330.42091984 2025-08-18,19:33:32.000,230,11045841,3405,0,1755545611,13147.539434949991,32666.142755580004,53330.49079104 2025-08-18,19:33:33.000,230,11045775,3485,0,1755545612,13147.52596233,28976.536474890003,53330.49079104 2025-08-18,19:33:34.000,230,11045781,2965,0,1755545613,13147.573116499996,31743.89802855,53330.434894080005 2025-08-18,19:33:35.000,230,11045867,3485,0,1755545614,13147.566380190001,27131.814399540002,53330.483803920004 2025-08-18,19:33:36.000,230,11045802,2124,0,1755545615,13147.579852809991,34049.92222023,53330.483803920004 2025-08-18,19:33:37.000,230,11045860,3525,0,1755545616,13147.54617126,31282.659354389994,53330.52572664001 2025-08-18,19:33:38.000,230,11045833,3765,0,1755545617,13147.512489709996,23903.20712259,53330.44886832001 2025-08-18,19:33:39.000,230,11045815,3605,0,1755545618,13147.499017089991,29437.732854269998,53330.5816236 2025-08-18,19:33:40.000,230,11045835,3485,0,1755545619,13147.451862919996,33588.570759990005,53330.553675120005 2025-08-18,19:33:41.000,230,11045879,3924,0,1755545620,13147.431653989996,31743.785242469996,53330.57463648001 2025-08-18,19:33:42.000,230,11045858,3365,0,1755545621,13147.43839029999,33127.24044713999,53330.5816236 2025-08-18,19:33:43.000,230,11045820,2685,0,1755545622,13147.411445059995,27592.686518939998,53330.553675120005 2025-08-18,19:33:44.000,230,11045804,3285,0,1755545623,13147.39797243999,29437.472036460007,53330.61655920001 2025-08-18,19:33:45.000,230,11045826,3045,0,1755545624,13147.44512661,30359.8365987,53330.60957208 2025-08-18,19:33:46.000,230,11045882,3005,0,1755545625,13147.411445059995,28976.07828144,53330.63752056 2025-08-18,19:33:47.000,230,11045781,3285,0,1755545626,13147.37776350999,24363.931210259994,53330.65848192 2025-08-18,19:33:48.000,230,11045807,3205,0,1755545627,13147.36429089,34510.45598139,53330.57463648001 2025-08-18,19:33:49.000,230,11045780,1925,0,1755545628,13147.39797243999,28514.691575549994,53330.60957208 2025-08-18,19:33:50.000,230,11045796,3165,0,1755545629,13147.41818136999,26669.870812380002,53330.59559784001 2025-08-18,19:33:51.000,230,11045888,2325,0,1755545630,13147.451862919996,28975.845660150007,53330.58861072 2025-08-18,19:33:52.000,230,11045791,3765,0,1755545631,13147.451862919996,26208.540499530005,53330.60957208 2025-08-18,19:33:53.000,230,11045819,3045,0,1755545632,13147.46533554,30359.35020873,53330.60957208 2025-08-18,19:33:54.000,230,11045783,3645,0,1755545633,13147.42491768,31743.030985560006,53330.56066224 2025-08-18,19:33:55.000,230,11045844,3125,0,1755545634,13147.41818136999,25747.28067798,53330.63053344 2025-08-18,19:33:56.000,230,11045881,3765,0,1755545635,13147.41818136999,30359.420700029994,53330.63752056 2025-08-18,19:33:57.000,230,11045795,3685,0,1755545636,13147.37776350999,33587.929289160005,53330.64450768001 2025-08-18,19:33:58.000,230,11045816,2485,0,1755545637,13147.350818269995,30820.687570709997,53330.67944328 2025-08-18,19:33:59.000,230,11045806,3205,0,1755545638,13147.32387303,34049.20320896999,53330.6864304 2025-08-18,19:34:00.000,230,11045754,3125,0,1755545639,13147.269982549995,32204.452937099995,53330.553675120005 2025-08-18,19:34:01.000,230,11045890,3005,0,1755545640,13147.209355759995,28514.77616511,53330.63053344 2025-08-18,19:34:02.000,230,11045864,2885,0,1755545641,13147.16220159,24363.931210259994,53330.61655920001 2025-08-18,19:34:03.000,230,11045850,3005,0,1755545642,13147.148728969994,28976.064183180002,53330.60957208 2025-08-18,19:34:04.000,230,11045770,2045,0,1755545643,13147.128520039994,32204.523428400003,53330.63752056 2025-08-18,19:34:05.000,230,11045793,3245,0,1755545644,13147.07462955999,29437.260562559997,53330.53970088 2025-08-18,19:34:06.000,230,11045832,2365,0,1755545645,13147.061156939999,28514.924196840002,53330.60957208 2025-08-18,19:34:07.000,230,11045862,3245,0,1755545646,13147.007266459994,31743.390491190003,53330.60957208 2025-08-18,19:34:08.000,230,11045819,2885,0,1755545647,13146.973584909989,29437.295808209994,53330.553675120005 2025-08-18,19:34:09.000,230,11045848,3125,0,1755545648,13146.912958119989,28976.127625349996,53330.49079104 2025-08-18,19:34:10.000,230,11045933,3444,0,1755545649,13146.919694429998,32204.516379270004,53330.553675120005 2025-08-18,19:34:11.000,230,11045766,2565,0,1755545650,13146.960112289999,26208.794268209997,53330.553675120005 2025-08-18,19:34:12.000,230,11045809,2725,0,1755545651,13146.946639669994,30820.899044610007,53330.58861072 2025-08-18,19:34:13.000,230,11045717,2925,0,1755545652,13146.919694429998,32204.586870569998,53330.62354632001 2025-08-18,19:34:14.000,230,11045817,2725,0,1755545653,13146.939903359998,28514.903049450004,53330.602584960005 2025-08-18,19:34:15.000,230,11045747,2965,0,1755545654,13146.973584909989,28053.727817460007,53330.5816236 2025-08-18,19:34:16.000,230,11045799,2805,0,1755545655,13146.926430739994,37277.85278070001,53330.5117524 2025-08-18,19:34:17.000,230,11045770,3085,0,1755545656,13147.000530149999,27131.271616529993,53330.504765280006 2025-08-18,19:34:18.000,230,11045780,2925,0,1755545657,13147.03421169999,25747.703625780006,53330.53970088 2025-08-18,19:34:19.000,230,11045726,2124,0,1755545658,13147.007266459994,29898.640219320005,53330.672456160006 2025-08-18,19:34:20.000,230,11045800,3365,0,1755545659,13147.05442062999,29898.661366710003,53330.56066224 2025-08-18,19:34:21.000,230,11045742,3365,0,1755545660,13147.047684319994,27131.36325522,53330.5816236 2025-08-18,19:34:22.000,230,11045758,2365,0,1755545661,13147.12178373,33127.16995584,53330.57463648001 2025-08-18,19:34:23.000,230,11045722,3005,0,1755545662,13147.14199266,30821.110518510002,53330.553675120005 2025-08-18,19:34:24.000,230,11045764,3245,0,1755545663,13147.19588313999,26209.07623341,53330.52572664001 2025-08-18,19:34:25.000,230,11045815,3725,0,1755545664,13147.25650992999,30360.048072599995,53330.56066224 2025-08-18,19:34:26.000,230,11045854,2444,0,1755545665,13147.269982549995,29898.795300180005,53330.49777816001 2025-08-18,19:34:27.000,230,11045856,3085,0,1755545666,13147.23630099999,28976.42368881,53330.57463648001 2025-08-18,19:34:28.000,230,11045810,3285,0,1755545667,13147.249773619995,30821.30789415,53330.56066224 2025-08-18,19:34:29.000,230,11045908,2605,0,1755545668,13147.209355759995,29898.964479300004,53330.56764936 2025-08-18,19:34:30.000,230,11045783,3285,0,1755545669,13147.17567420999,30360.231349980008,53330.63053344 2025-08-18,19:34:31.000,230,11045881,3645,0,1755545670,13147.229564689995,29898.957430170005,53330.504765280006 2025-08-18,19:34:32.000,230,11045752,2245,0,1755545671,13147.17567420999,30360.055121729994,53330.56764936 2025-08-18,19:34:33.000,230,11045809,3565,0,1755545672,13147.18241052,29898.809398440004,53330.56764936 2025-08-18,19:34:34.000,230,11045819,2725,0,1755545673,13147.21609206999,26670.37130061,53330.62354632001 2025-08-18,19:34:35.000,230,11045821,2365,0,1755545674,13147.189146829995,31743.672456390006,53330.66546904001 2025-08-18,19:34:36.000,230,11045843,3405,0,1755545675,13147.19588313999,27131.574729119995,53330.53970088 2025-08-18,19:34:37.000,230,11045835,3485,0,1755545676,13147.20261945,31282.532470050006,53330.504765280006 2025-08-18,19:34:38.000,230,11045836,2444,0,1755545677,13147.26324624,28054.045028310007,53330.46284256 2025-08-18,19:34:39.000,230,11045850,3285,0,1755545678,13147.26324624,28515.192063780007,53330.385984240005 2025-08-18,19:34:40.000,230,11045785,3405,0,1755545679,13147.26324624,31282.461978749998,53330.42790696001 2025-08-18,19:34:41.000,230,11045830,2485,0,1755545680,13147.290191479995,28976.360246640004,53330.41393272 2025-08-18,19:34:42.000,230,11045846,2325,0,1755545681,13147.28345517,31743.545572050003,53330.49079104 2025-08-18,19:34:43.000,230,11045806,3085,0,1755545682,13147.31713671999,28053.777161370002,53330.49777816001 2025-08-18,19:34:44.000,230,11045858,3525,0,1755545683,13147.290191479995,28053.713719199994,53330.42091984 2025-08-18,19:34:45.000,230,11045843,3804,0,1755545684,13147.3036641,29437.429741679996,53330.46982968 2025-08-18,19:34:46.000,230,11045800,3245,0,1755545685,13147.330609339995,29437.3874469,53330.49777816001 2025-08-18,19:34:47.000,230,11045941,3645,0,1755545686,13147.29692778999,22519.265527950003,53330.47681680001 2025-08-18,19:34:48.000,230,11045817,3605,0,1755545687,13147.36429089,33127.106513670005,53330.41393272 2025-08-18,19:34:49.000,230,11045854,3005,0,1755545688,13147.35755457999,26209.06213515,53330.49777816001 2025-08-18,19:34:50.000,230,11045877,3365,0,1755545689,13147.35755457999,30359.935286520005,53330.46284256 2025-08-18,19:34:51.000,230,11045834,3165,0,1755545690,13147.38449982,34049.68254980999,53330.483803920004 2025-08-18,19:34:52.000,230,11045855,3165,0,1755545691,13147.43839029999,29437.620068189994,53330.504765280006 2025-08-18,19:34:53.000,230,11045824,2444,0,1755545692,13147.431653989996,33588.65534955,53330.54668800001 2025-08-18,19:34:54.000,230,11045835,2925,0,1755545693,13147.43839029999,25748.133622709996,53330.49079104 2025-08-18,19:34:55.000,230,11045849,3685,0,1755545694,13147.42491768,31743.968519849994,53330.47681680001 2025-08-18,19:34:56.000,230,11045793,3605,0,1755545695,13147.35755457999,28515.466979849996,53330.504765280006 2025-08-18,19:34:57.000,230,11045785,3765,0,1755545696,13147.34408196,28515.615011579997,53330.41393272 2025-08-18,19:34:58.000,230,11045783,3405,0,1755545697,13147.290191479995,28976.769096179996,53330.44886832001 2025-08-18,19:34:59.000,230,11045788,3285,0,1755545698,13147.22282838,26209.470984690008,53330.434894080005 2025-08-18,19:35:00.000,230,11045872,2805,0,1755545699,13147.20261945,25748.225261400003,53330.337074400006 2025-08-18,19:35:01.000,230,11045781,3725,0,1755545700,13147.128520039994,27593.13061413,53330.36502288 2025-08-18,19:35:02.000,230,11045787,3685,0,1755545701,13147.148728969994,25748.302801829996,53330.41393272 2025-08-18,19:35:03.000,230,11045772,2965,0,1755545702,13147.16220159,28976.614015319996,53330.36502288 2025-08-18,19:35:04.000,230,11045890,2205,0,1755545703,13147.19588313999,29898.879889739997,53330.28117744001 2025-08-18,19:35:05.000,230,11045838,2844,0,1755545704,13147.28345517,28976.444836199997,53330.34406152 2025-08-18,19:35:06.000,230,11045787,3444,0,1755545705,13147.38449982,27131.419648259995,53330.35803576001 2025-08-18,19:35:07.000,230,11045766,2045,0,1755545706,13147.492280779996,29437.366299510002,53330.34406152 2025-08-18,19:35:08.000,230,11045871,2365,0,1755545707,13147.539434949991,34049.337142439996,53330.37201 2025-08-18,19:35:09.000,230,11045809,3525,0,1755545708,13147.54617126,27131.130633930006,53330.36502288 2025-08-18,19:35:10.000,230,11045800,2844,0,1755545709,13147.620270669991,28514.62813338,53330.40694560001 2025-08-18,19:35:11.000,230,11045839,3605,0,1755545710,13147.687633770001,34971.56777121,53330.385984240005 2025-08-18,19:35:12.000,230,11045809,3605,0,1755545711,13147.721315319992,26669.842615860005,53330.42091984 2025-08-18,19:35:13.000,230,11045848,3165,0,1755545712,13147.775205799997,31281.827557049997,53330.46982968 2025-08-18,19:35:14.000,230,11045802,3165,0,1755545713,13147.815623659997,28053.5022453,53330.47681680001 2025-08-18,19:35:15.000,230,11045797,2925,0,1755545714,13147.882986759992,30820.82855331,53330.62354632001 2025-08-18,19:35:16.000,230,11045810,3045,0,1755545715,13147.903195689993,26208.892956030002,53330.57463648001 2025-08-18,19:35:17.000,230,11045823,3605,0,1755545716,13147.909932000002,29898.717759749998,53330.57463648001 2025-08-18,19:35:18.000,230,11045831,2805,0,1755545717,13147.957086169998,26209.24541253,53330.51873952 2025-08-18,19:35:19.000,230,11045776,3125,0,1755545718,13147.970558790003,28054.256502210003,53330.60957208 2025-08-18,19:35:20.000,230,11045892,2844,0,1755545719,13147.950349860002,28976.924177039997,53330.61655920001 2025-08-18,19:35:21.000,230,11045756,2045,0,1755545720,13147.930140930002,33589.30386951,53330.60957208 2025-08-18,19:35:22.000,230,11045743,3205,0,1755545721,13147.916668309997,31744.666383720003,53330.56066224 2025-08-18,19:35:23.000,230,11045831,3765,0,1755545722,13147.950349860002,29438.6562903,53330.651494800004 2025-08-18,19:35:24.000,230,11045743,4004,0,1755545723,13147.970558790003,28516.39746501,53330.56764936 2025-08-18,19:35:25.000,230,11045737,2805,0,1755545724,13147.977295099998,28055.39141214,53330.602584960005 2025-08-18,19:35:26.000,230,11045775,3525,0,1755545725,13147.970558790003,26671.738831830007,53330.63752056 2025-08-18,19:35:27.000,230,11045763,2644,0,1755545726,13147.896459379997,26210.634091140004,53330.59559784001 2025-08-18,19:35:28.000,230,11045785,3885,0,1755545727,13147.802151039992,29900.402501820005,53330.60957208 2025-08-18,19:35:29.000,230,11045831,2685,0,1755545728,13147.781942109992,34051.310898840005,53330.64450768001 2025-08-18,19:35:30.000,230,11045810,2685,0,1755545729,13147.707842700001,28055.370264750003,53330.65848192 2025-08-18,19:35:31.000,230,11045741,3565,0,1755545730,13147.633743289996,27132.871769039994,53330.504765280006 2025-08-18,19:35:32.000,230,11045689,3605,0,1755545731,13147.573116499996,29438.81842029,53330.49079104 2025-08-18,19:35:33.000,230,11045737,2885,0,1755545732,13147.54617126,28055.046004770003,53330.46284256 2025-08-18,19:35:34.000,230,11045702,3325,0,1755545733,13147.499017089991,25287.60691068,53330.553675120005 2025-08-18,19:35:35.000,230,11045722,2045,0,1755545734,13147.52596233,30360.851673419995,53330.53271376 2025-08-18,19:35:36.000,230,11045754,3045,0,1755545735,13147.499017089991,29438.219244239997,53330.553675120005 2025-08-18,19:35:37.000,230,11045783,3205,0,1755545736,13147.492280779996,27593.208154559994,53330.53970088 2025-08-18,19:35:38.000,230,11045733,3605,0,1755545737,13147.512489709996,28976.656310100007,53330.53970088 2025-08-18,19:35:39.000,230,11045774,2285,0,1755545738,13147.512489709996,26670.498184950004,53330.49079104 2025-08-18,19:35:40.000,230,11045759,3365,0,1755545739,13147.47880815999,26209.125577319996,53330.483803920004 2025-08-18,19:35:41.000,230,11045794,3085,0,1755545740,13147.451862919996,30359.963483040003,53330.46982968 2025-08-18,19:35:42.000,230,11045794,3365,0,1755545741,13147.47880815999,28515.065179440004,53330.49079104 2025-08-18,19:35:43.000,230,11045756,3525,0,1755545742,13147.472071849996,32665.966527330005,53330.49777816001 2025-08-18,19:35:44.000,230,11045784,3365,0,1755545743,13147.48554447,28515.142719869997,53330.56066224 2025-08-18,19:35:45.000,230,11045820,2365,0,1755545744,13147.5057534,30360.13971129,53330.53271376 2025-08-18,19:35:46.000,230,11045786,3365,0,1755545745,13147.499017089991,28054.136667,53330.49079104 2025-08-18,19:35:47.000,230,11045831,2925,0,1755545746,13147.559643879991,31743.968519849994,53330.58861072 2025-08-18,19:35:48.000,230,11045811,3605,0,1755545747,13147.579852809991,28515.558618540002,53330.4418812 2025-08-18,19:35:49.000,230,11045781,3165,0,1755545748,13147.573116499996,32666.474064690003,53330.504765280006 2025-08-18,19:35:50.000,230,11045765,3605,0,1755545749,13147.573116499996,32205.291783570006,53330.45585544001 2025-08-18,19:35:51.000,230,11045711,2485,0,1755545750,13147.54617126,26670.773101020008,53330.47681680001 2025-08-18,19:35:52.000,230,11045813,3885,0,1755545751,13147.552907569996,30821.77313673,53330.49777816001 2025-08-18,19:35:53.000,230,11045786,3205,0,1755545752,13147.532698639996,28515.671404620007,53330.4418812 2025-08-18,19:35:54.000,230,11045780,2565,0,1755545753,13147.573116499996,30821.730841950004,53330.46982968 2025-08-18,19:35:55.000,230,11045791,3645,0,1755545754,13147.573116499996,25748.373293130004,53330.5117524 2025-08-18,19:35:56.000,230,11045777,2525,0,1755545755,13147.586589120001,27593.215203689993,53330.36502288 2025-08-18,19:35:57.000,230,11045815,3804,0,1755545756,13147.586589120001,33127.79027928,53330.483803920004 2025-08-18,19:35:58.000,230,11045851,2805,0,1755545757,13147.499017089991,32205.369324,53330.51873952 2025-08-18,19:35:59.000,230,11045837,3565,0,1755545758,13147.539434949991,26209.499181210005,53330.46284256 2025-08-18,19:36:00.000,230,11045871,3125,0,1755545759,13147.52596233,28515.42468507,53330.46982968 2025-08-18,19:36:01.000,230,11045804,3245,0,1755545760,13147.579852809991,25748.10542619,53330.46284256 2025-08-18,19:36:02.000,230,11045785,2565,0,1755545761,13147.606798050001,22980.807314699996,53330.51873952 2025-08-18,19:36:03.000,230,11045786,2365,0,1755545762,13147.606798050001,27592.897992840008,53330.49777816001 2025-08-18,19:36:04.000,230,11045863,3645,0,1755545763,13147.552907569996,28054.002733529996,53330.483803920004 2025-08-18,19:36:05.000,230,11045805,2725,0,1755545764,13147.606798050001,29898.795300180005,53330.47681680001 2025-08-18,19:36:06.000,230,11045845,2365,0,1755545765,13147.627006980001,31743.637210739995,53330.5117524 2025-08-18,19:36:07.000,230,11045808,3045,0,1755545766,13147.680897459992,30360.097416510005,53330.51873952 2025-08-18,19:36:08.000,230,11045774,2085,0,1755545767,13147.680897459992,27592.897992840008,53330.49777816001 2025-08-18,19:36:09.000,230,11045773,2644,0,1755545768,13147.707842700001,28976.55762228,53330.47681680001 2025-08-18,19:36:10.000,230,11045719,3485,0,1755545769,13147.768469490002,33127.585854510005,53330.42091984 2025-08-18,19:36:11.000,230,11045778,3245,0,1755545770,13147.856041519997,27593.102417610004,53330.47681680001 2025-08-18,19:36:12.000,230,11045782,3325,0,1755545771,13147.882986759992,28976.71270314,53330.46284256 2025-08-18,19:36:13.000,230,11045692,2405,0,1755545772,13147.889723070002,28976.88188226,53330.4418812 2025-08-18,19:36:14.000,230,11045809,3685,0,1755545773,13147.936877239998,28976.931226169996,53330.44886832001 2025-08-18,19:36:15.000,230,11045792,3245,0,1755545774,13147.984031409993,30360.604953870003,53330.51873952 2025-08-18,19:36:16.000,230,11045776,3245,0,1755545775,13147.990767720003,25287.346092870008,53330.56764936 2025-08-18,19:36:17.000,230,11045781,3765,0,1755545776,13147.997504029998,27132.230298209994,53330.49777816001 2025-08-18,19:36:18.000,230,11045734,2045,0,1755545777,13147.943613549993,30360.752985600004,53330.49079104 2025-08-18,19:36:19.000,230,11045803,3565,0,1755545778,13147.916668309997,28977.156798330005,53330.51873952 2025-08-18,19:36:20.000,230,11045760,3365,0,1755545779,13147.923404619993,32205.721780499996,53330.46982968 2025-08-18,19:36:21.000,230,11045772,2124,0,1755545780,13147.903195689993,27593.652249749997,53330.52572664001 2025-08-18,19:36:22.000,230,11045806,2965,0,1755545781,13147.876250449997,30822.167888009993,53330.41393272 2025-08-18,19:36:23.000,230,11045774,2764,0,1755545782,13147.849305210002,33589.55058906,53330.504765280006 2025-08-18,19:36:24.000,230,11045842,3365,0,1755545783,13147.829096280002,28054.876825650004,53330.47681680001 2025-08-18,19:36:25.000,230,11045794,3365,0,1755545784,13147.795414729997,30822.125593229997,53330.42091984 2025-08-18,19:36:26.000,230,11045761,3685,0,1755545785,13147.802151039992,25287.564615900003,53330.46982968 2025-08-18,19:36:27.000,230,11045814,2365,0,1755545786,13147.829096280002,31283.265579569997,53330.504765280006 2025-08-18,19:36:28.000,230,11045832,3245,0,1755545787,13147.869514140002,26209.87983423,53330.49079104 2025-08-18,19:36:29.000,230,11045796,3285,0,1755545788,13147.882986759992,33589.09239561,53330.52572664001 2025-08-18,19:36:30.000,230,11045866,2885,0,1755545789,13147.936877239998,31283.011810890006,53330.46982968 2025-08-18,19:36:31.000,230,11045793,3525,0,1755545790,13147.997504029998,31744.2152394,53330.52572664001 2025-08-18,19:36:32.000,230,11045805,3845,0,1755545791,13148.017712959998,24364.791204120003,53330.49777816001 2025-08-18,19:36:33.000,230,11045830,3325,0,1755545792,13148.098548679998,31744.299828960007,53330.553675120005 2025-08-18,19:36:34.000,230,11045765,3565,0,1755545793,13148.152439159989,28976.987619210006,53330.56764936 2025-08-18,19:36:35.000,230,11045779,2764,0,1755545794,13148.260220119999,28515.805338089995,53330.5816236 2025-08-18,19:36:36.000,230,11045808,3085,0,1755545795,13148.31411059999,28977.093356159996,53330.56764936 2025-08-18,19:36:37.000,230,11045813,2485,0,1755545796,13148.368001079994,25748.59181616,53330.5816236 2025-08-18,19:36:38.000,230,11045784,2045,0,1755545797,13148.39494631999,29438.36022684,53330.5816236 2025-08-18,19:36:39.000,230,11045769,3165,0,1755545798,13148.43536417999,28977.19909311,53330.61655920001 2025-08-18,19:36:40.000,230,11045854,3444,0,1755545799,13148.41515524999,31283.321972610007,53330.62354632001 2025-08-18,19:36:41.000,230,11045791,3444,0,1755545800,13148.41515524999,31283.23738305,53330.56764936 2025-08-18,19:36:42.000,230,11045755,3565,0,1755545801,13148.46230942,22981.378294230002,53330.651494800004 2025-08-18,19:36:43.000,230,11045800,3285,0,1755545802,13148.40168263,30360.922164720003,53330.602584960005 2025-08-18,19:36:44.000,230,11045747,3645,0,1755545803,13148.40168263,30360.78823125,53330.65848192 2025-08-18,19:36:45.000,230,11045818,3085,0,1755545804,13148.428627869995,31283.188039140005,53330.66546904001 2025-08-18,19:36:46.000,230,11045740,3444,0,1755545805,13148.41515524999,28054.721744790004,53330.66546904001 2025-08-18,19:36:47.000,230,11045764,2325,0,1755545806,13148.40168263,28515.988615470007,53330.70739176 2025-08-18,19:36:48.000,230,11045798,2444,0,1755545807,13148.35452845999,32205.630141810005,53330.61655920001 2025-08-18,19:36:49.000,230,11045784,3005,0,1755545808,13148.39494631999,29899.584802740006,53330.64450768001 2025-08-18,19:36:50.000,230,11045860,3125,0,1755545809,13148.42189156,28054.728793920003,53330.70040464 2025-08-18,19:36:51.000,230,11045772,1885,0,1755545810,13148.44210049,24826.234303050005,53330.61655920001 2025-08-18,19:36:52.000,230,11045792,2965,0,1755545811,13148.448836799995,28054.735843050003,53330.61655920001 2025-08-18,19:36:53.000,230,11045828,3205,0,1755545812,13148.56335407,29438.275637280007,53330.6864304 2025-08-18,19:36:54.000,230,11045822,3405,0,1755545813,13148.62398086,27593.356186289995,53330.6864304 2025-08-18,19:36:55.000,230,11045823,2525,0,1755545814,13148.72502551,28515.74894505,53330.78425008001 2025-08-18,19:36:56.000,230,11045767,3645,0,1755545815,13148.785652300001,27593.257498470004,53330.819185680004 2025-08-18,19:36:57.000,230,11045856,3285,0,1755545816,13148.853015399996,28515.60091332,53330.86110840001 2025-08-18,19:36:58.000,230,11045805,2965,0,1755545817,13148.927114810002,28976.754997919998,53330.85412128 2025-08-18,19:36:59.000,230,11045779,3485,0,1755545818,13148.933851119997,28054.341091769995,53330.84713416 2025-08-18,19:37:00.000,230,11045643,3525,0,1755545819,13149.014686839997,28515.5727168,53330.91001824001 2025-08-18,19:37:01.000,230,11045812,3365,0,1755545820,13149.048368390002,30821.59690848,53330.819185680004 2025-08-18,19:37:02.000,230,11045805,3485,0,1755545821,13149.135940419997,35895.039046859994,53330.86110840001 2025-08-18,19:37:03.000,230,11045821,3645,0,1755545822,13149.243721379993,34972.66743549,53330.889056880005 2025-08-18,19:37:04.000,230,11045801,3605,0,1755545823,13149.284139239993,29899.422672750006,53330.88206976001 2025-08-18,19:37:05.000,230,11045862,3045,0,1755545824,13149.324557099993,29438.324981190002,53330.819185680004 2025-08-18,19:37:06.000,230,11045855,3365,0,1755545825,13149.358238649998,31744.426713299996,53330.840147040006 2025-08-18,19:37:07.000,230,11045784,2885,0,1755545826,13149.385183889994,25748.697553110003,53330.77726296 2025-08-18,19:37:08.000,230,11045791,2365,0,1755545827,13149.358238649998,32667.037995089995,53330.74232736001 2025-08-18,19:37:09.000,230,11045834,2245,0,1755545828,13149.378447579998,29899.732834470007,53330.81219856001 2025-08-18,19:37:10.000,230,11045858,2925,0,1755545829,13149.297611859998,32205.83456658,53330.840147040006 2025-08-18,19:37:11.000,230,11045798,2124,0,1755545830,13149.189830900003,28516.249433279998,53330.78425008001 2025-08-18,19:37:12.000,230,11045865,2844,0,1755545831,13149.223512449993,29899.82447316,53330.770275840005 2025-08-18,19:37:13.000,230,11045852,2405,0,1755545832,13149.156149349998,28516.24238415,53330.80521144 2025-08-18,19:37:14.000,230,11045725,3605,0,1755545833,13149.055104699997,34050.86680365,53330.81219856001 2025-08-18,19:37:15.000,230,11045863,3685,0,1755545834,13148.987741600002,28977.474009180005,53330.80521144 2025-08-18,19:37:16.000,230,11045862,3485,0,1755545835,13148.994477909997,30361.020852539994,53330.79822432 2025-08-18,19:37:17.000,230,11045834,2485,0,1755545836,13148.886696950001,29438.599897260006,53330.7563016 2025-08-18,19:37:18.000,230,11045800,3205,0,1755545837,13148.866488020001,27593.60995497,53330.79822432 2025-08-18,19:37:19.000,230,11045797,3765,0,1755545838,13148.913642189997,26210.013767700002,53330.78425008001 2025-08-18,19:37:20.000,230,11045805,3405,0,1755545839,13148.994477909997,31283.314923480008,53330.70739176 2025-08-18,19:37:21.000,230,11045784,3245,0,1755545840,13149.028159460002,34511.85875826,53330.721366000005 2025-08-18,19:37:22.000,230,11045786,3165,0,1755545841,13149.068577320002,29438.50120944,53330.74931448 2025-08-18,19:37:23.000,230,11045808,2885,0,1755545842,13149.135940419997,30822.125593229997,53330.721366000005 2025-08-18,19:37:24.000,230,11045848,2844,0,1755545843,13149.156149349998,23442.743852729996,53330.74931448 2025-08-18,19:37:25.000,230,11045774,3045,0,1755545844,13149.183094589993,29899.753981860005,53330.77726296 2025-08-18,19:37:26.000,230,11045833,3725,0,1755545845,13149.176358279998,26671.273589250006,53330.7563016 2025-08-18,19:37:27.000,230,11045821,3685,0,1755545846,13149.183094589993,28055.017808250006,53330.74232736001 2025-08-18,19:37:28.000,230,11045765,3845,0,1755545847,13149.216776139998,28055.060103030002,53330.77726296 2025-08-18,19:37:29.000,230,11045759,2644,0,1755545848,13149.230248759988,31283.646232590007,53330.87508264 2025-08-18,19:37:30.000,230,11045844,3125,0,1755545849,13149.216776139998,30822.478049729994,53330.896044 2025-08-18,19:37:31.000,230,11045871,2805,0,1755545850,13149.189830900003,31745.089331519994,53330.93097960001 2025-08-18,19:37:32.000,230,11045783,3685,0,1755545851,13149.203303519993,28516.510251090003,53330.90303112 2025-08-18,19:37:33.000,230,11045870,3285,0,1755545852,13149.176358279998,28516.601889779995,53330.896044 2025-08-18,19:37:34.000,230,11045806,2325,0,1755545853,13149.135940419997,30361.464947729997,53330.90303112 2025-08-18,19:37:35.000,230,11045816,3165,0,1755545854,13149.108995180002,25749.21918873,53330.84713416 2025-08-18,19:37:36.000,230,11045843,3885,0,1755545855,13149.115731489997,26671.64014401,53330.896044 2025-08-18,19:37:37.000,230,11045806,3205,0,1755545856,13149.135940419997,28055.179938240006,53330.90303112 2025-08-18,19:37:38.000,230,11045821,3325,0,1755545857,13149.169621970002,29900.014799669996,53330.937966720005 2025-08-18,19:37:39.000,230,11045808,2005,0,1755545858,13149.122467799993,28977.445812660008,53330.95194096001 2025-08-18,19:37:40.000,230,11045886,3285,0,1755545859,13149.135940419997,30360.992656019997,53330.9659152 2025-08-18,19:37:41.000,230,11045810,2085,0,1755545860,13149.135940419997,28977.297780930006,53330.93097960001 2025-08-18,19:37:42.000,230,11045823,2925,0,1755545861,13149.135940419997,28977.177945720003,53330.889056880005 2025-08-18,19:37:43.000,230,11045838,2325,0,1755545862,13149.169621970002,28977.02991399,53330.91700536 2025-08-18,19:37:44.000,230,11045830,3205,0,1755545863,13149.183094589993,30360.64724865,53330.9659152 2025-08-18,19:37:45.000,230,11045826,3285,0,1755545864,13149.277402929998,26670.892936229997,53330.97290232 2025-08-18,19:37:46.000,230,11045850,2405,0,1755545865,13149.364974959994,27593.30684238,53330.986876560004 2025-08-18,19:37:47.000,230,11045756,2405,0,1755545866,13149.371711269989,28515.643208099995,53330.94495384 2025-08-18,19:37:48.000,230,11045794,2525,0,1755545867,13149.412129129989,27593.15881065,53330.99386368 2025-08-18,19:37:49.000,230,11045842,3045,0,1755545868,13149.418865439999,30360.428725620004,53331.056747760005 2025-08-18,19:37:50.000,230,11045862,2685,0,1755545869,13149.445810679994,30360.386430839993,53331.08469624 2025-08-18,19:37:51.000,230,11045862,2365,0,1755545870,13149.385183889994,28515.495176369994,53331.11264472 2025-08-18,19:37:52.000,230,11045861,2644,0,1755545871,13149.338029719998,33588.902069100004,53331.056747760005 2025-08-18,19:37:53.000,230,11045865,3485,0,1755545872,13149.263930309993,28515.607962449998,53331.04976064001 2025-08-18,19:37:54.000,230,11045803,2165,0,1755545873,13149.250457689988,30360.45692214,53331.16155456 2025-08-18,19:37:55.000,230,11045898,2365,0,1755545874,13149.223512449993,29438.155802070003,53331.14758032001 2025-08-18,19:37:56.000,230,11045870,2925,0,1755545875,13149.257193999998,29899.464967530002,53331.1405932 2025-08-18,19:37:57.000,230,11045826,3325,0,1755545876,13149.230248759988,30822.012807150008,53331.07770912001 2025-08-18,19:37:58.000,230,11045827,4085,0,1755545877,13149.203303519993,30822.118544099998,53331.056747760005 2025-08-18,19:37:59.000,230,11045868,3525,0,1755545878,13149.210039830003,22981.526325960003,53331.0357864 2025-08-18,19:38:00.000,230,11045846,3325,0,1755545879,13149.162885659993,30361.063147320005,53331.01482504 2025-08-18,19:38:01.000,230,11045874,3444,0,1755545880,13149.142676729993,26671.33703142,53331.07770912001 2025-08-18,19:38:02.000,230,11045814,2444,0,1755545881,13149.142676729993,28055.060103030002,53331.06373488 2025-08-18,19:38:03.000,230,11045755,2685,0,1755545882,13149.189830900003,29899.97250489,53330.95194096001 2025-08-18,19:38:04.000,230,11045855,3685,0,1755545883,13149.210039830003,27593.849625389994,53330.937966720005 2025-08-18,19:38:05.000,230,11045895,3565,0,1755545884,13149.277402929998,26671.428670110006,53330.97290232 2025-08-18,19:38:06.000,230,11045812,2605,0,1755545885,13149.338029719998,30822.337067130007,53330.9659152 2025-08-18,19:38:07.000,230,11045870,2165,0,1755545886,13149.405392819994,26210.18999595,53330.92399248 2025-08-18,19:38:08.000,230,11045828,2805,0,1755545887,13149.459283299999,32667.178977689997,53330.97290232 2025-08-18,19:38:09.000,230,11045900,2844,0,1755545888,13149.51317377999,30822.167888009993,53331.007837920006 2025-08-18,19:38:10.000,230,11045861,3725,0,1755545889,13149.53338270999,27593.60995497,53330.99386368 2025-08-18,19:38:11.000,230,11045798,2885,0,1755545890,13149.57380056999,27132.30078951,53331.056747760005 2025-08-18,19:38:12.000,230,11045859,3804,0,1755545891,13149.58053688,23442.518280570002,53330.97988944001 2025-08-18,19:38:13.000,230,11045780,2365,0,1755545892,13149.587273189994,27132.244396470007,53331.056747760005 2025-08-18,19:38:14.000,230,11045910,3005,0,1755545893,13149.59400949999,28977.128601810007,53330.97290232 2025-08-18,19:38:15.000,230,11045890,3245,0,1755545894,13149.54011902,30821.92116846,53331.08469624 2025-08-18,19:38:16.000,230,11045857,2844,0,1755545895,13149.499701159999,28977.128601810007,53331.04976064001 2025-08-18,19:38:17.000,230,11045805,3765,0,1755545896,13149.479492229999,33128.058146220006,53330.986876560004 2025-08-18,19:38:18.000,230,11045785,3405,0,1755545897,13149.412129129989,29899.584802740006,53331.07770912001 2025-08-18,19:38:19.000,230,11045849,3804,0,1755545898,13149.338029719998,27132.364231679996,53331.04976064001 2025-08-18,19:38:20.000,230,11045782,3405,0,1755545899,13149.257193999998,29438.543504219997,53331.00085080001 2025-08-18,19:38:21.000,230,11045859,2764,0,1755545900,13149.189830900003,29438.557602479996,53330.986876560004 2025-08-18,19:38:22.000,230,11045843,3725,0,1755545901,13149.176358279998,33128.347160549994,53331.0357864 2025-08-18,19:38:23.000,230,11045877,3245,0,1755545902,13149.135940419997,28054.93321869,53331.00085080001 2025-08-18,19:38:24.000,230,11045822,2085,0,1755545903,13149.041632079992,25748.810339190008,53331.01482504 2025-08-18,19:38:25.000,230,11045900,3005,0,1755545904,13148.967532670002,31744.54654851,53330.97290232 2025-08-18,19:38:26.000,230,11045821,2365,0,1755545905,13148.879960639992,28977.297780930006,53330.9659152 2025-08-18,19:38:27.000,230,11045840,3045,0,1755545906,13148.832806469996,28516.023861120004,53330.99386368 2025-08-18,19:38:28.000,230,11045843,3605,0,1755545907,13148.758707059991,29899.697588819996,53330.90303112 2025-08-18,19:38:29.000,230,11045857,3605,0,1755545908,13148.731761819996,25287.635107199996,53330.91001824001 2025-08-18,19:38:30.000,230,11045782,3205,0,1755545909,13148.74523444,22520.26650441,53330.896044 2025-08-18,19:38:31.000,230,11045860,3285,0,1755545910,13148.711552889996,24365.178906269997,53330.840147040006 2025-08-18,19:38:32.000,230,11045800,2525,0,1755545911,13148.758707059991,32205.820468320002,53330.84713416 2025-08-18,19:38:33.000,230,11045802,2405,0,1755545912,13148.758707059991,28977.37532136,53330.77726296 2025-08-18,19:38:34.000,230,11045904,2485,0,1755545913,13148.826070160001,31744.645236330005,53330.819185680004 2025-08-18,19:38:35.000,230,11045872,3365,0,1755545914,13148.866488020001,31744.617039810008,53330.8261728 2025-08-18,19:38:36.000,230,11045857,2844,0,1755545915,13148.906905880001,29899.690539689997,53330.85412128 2025-08-18,19:38:37.000,230,11045840,3365,0,1755545916,13149.048368390002,29438.480062050003,53330.85412128 2025-08-18,19:38:38.000,230,11045816,3045,0,1755545917,13149.142676729993,31283.265579569997,53330.79123720001 2025-08-18,19:38:39.000,230,11045803,3405,0,1755545918,13149.243721379993,28054.742892180002,53330.85412128 2025-08-18,19:38:40.000,230,11045780,2925,0,1755545919,13149.284139239993,28515.847632870005,53330.85412128 2025-08-18,19:38:41.000,230,11045847,2444,0,1755545920,13149.358238649998,27132.117512130004,53330.8261728 2025-08-18,19:38:42.000,230,11045853,3365,0,1755545921,13149.378447579998,29438.141703810004,53330.819185680004 2025-08-18,19:38:43.000,230,11045807,3685,0,1755545922,13149.385183889994,26670.914083619995,53330.84713416 2025-08-18,19:38:44.000,230,11045821,3765,0,1755545923,13149.344766029993,29438.085310769995,53330.84713416 2025-08-18,19:38:45.000,230,11045797,3525,0,1755545924,13149.257193999998,28515.706650270004,53330.86809552 2025-08-18,19:38:46.000,230,11045880,2444,0,1755545925,13149.203303519993,25287.310847219997,53330.86110840001 2025-08-18,19:38:47.000,230,11045836,2925,0,1755545926,13149.122467799993,27593.44782498,53330.76328872001 2025-08-18,19:38:48.000,230,11045834,2325,0,1755545927,13149.048368390002,27593.490119759997,53330.840147040006 2025-08-18,19:38:49.000,230,11045875,4004,0,1755545928,13148.981005289992,30822.026905410006,53330.83315992001 2025-08-18,19:38:50.000,230,11045859,3285,0,1755545929,13149.048368390002,24826.325941739997,53330.840147040006 2025-08-18,19:38:51.000,230,11045862,3205,0,1755545930,13149.068577320002,28516.101401549997,53330.79123720001 2025-08-18,19:38:52.000,230,11045848,3245,0,1755545931,13149.135940419997,28054.9120713,53330.83315992001 2025-08-18,19:38:53.000,230,11045797,2405,0,1755545932,13149.189830900003,30361.034950800007,53330.81219856001 2025-08-18,19:38:54.000,230,11045884,2285,0,1755545933,13149.290875549988,33589.66337513999,53330.770275840005 2025-08-18,19:38:55.000,230,11045768,1965,0,1755545934,13149.412129129989,28055.046004770003,53330.79123720001 2025-08-18,19:38:56.000,230,11045810,3125,0,1755545935,13149.452546989989,26671.48506315,53330.840147040006 2025-08-18,19:38:57.000,230,11045849,2644,0,1755545936,13149.54011902,28516.305826320007,53330.819185680004 2025-08-18,19:38:58.000,230,11045749,2764,0,1755545937,13149.62095474,27593.849625389994,53330.8261728 2025-08-18,19:38:59.000,230,11045817,3845,0,1755545938,13149.668108909995,32205.926205270007,53330.73534024 2025-08-18,19:39:00.000,230,11045796,3285,0,1755545939,13149.72199939,35434.34315571,53330.81219856001 2025-08-18,19:39:01.000,230,11045789,3965,0,1755545940,13149.75568093999,27132.413575590006,53330.770275840005 2025-08-18,19:39:02.000,230,11045817,3485,0,1755545941,13149.789362489995,27132.30783864,53330.74232736001 2025-08-18,19:39:03.000,230,11045844,3285,0,1755545942,13149.78262618,28515.868780260003,53330.79123720001 2025-08-18,19:39:04.000,230,11045862,2285,0,1755545943,13149.79609879999,27132.15980691,53330.81219856001 2025-08-18,19:39:05.000,230,11045869,3885,0,1755545944,13149.81630772999,28515.692552010005,53330.86809552 2025-08-18,19:39:06.000,230,11045782,3045,0,1755545945,13149.789362489995,28054.319944379997,53330.88206976001 2025-08-18,19:39:07.000,230,11045782,2325,0,1755545946,13149.79609879999,32666.396524259995,53330.92399248 2025-08-18,19:39:08.000,230,11045804,3205,0,1755545947,13149.75568093999,23442.06713625,53330.93097960001 2025-08-18,19:39:09.000,230,11045842,1805,0,1755545948,13149.71526307999,28976.487130980007,53330.97988944001 2025-08-18,19:39:10.000,230,11045824,3165,0,1755545949,13149.69505414999,31282.567715700003,53330.91700536 2025-08-18,19:39:11.000,230,11045869,3285,0,1755545950,13149.63442735999,30821.29379589,53330.88206976001 2025-08-18,19:39:12.000,230,11045806,3165,0,1755545951,13149.59400949999,22519.512247499995,53330.86809552 2025-08-18,19:39:13.000,230,11045815,3365,0,1755545952,13149.587273189994,29898.823496700003,53330.770275840005 2025-08-18,19:39:14.000,230,11045818,2405,0,1755545953,13149.61421842999,31282.335094409995,53330.77726296 2025-08-18,19:39:15.000,230,11045850,2405,0,1755545954,13149.70179046,28053.763063110004,53330.840147040006 2025-08-18,19:39:16.000,230,11045804,2485,0,1755545955,13149.748944629995,33127.00782585,53330.770275840005 2025-08-18,19:39:17.000,230,11045831,3725,0,1755545956,13149.75568093999,29898.576777149996,53330.7563016 2025-08-18,19:39:18.000,230,11045859,2764,0,1755545957,13149.809571419995,27592.601929380005,53330.770275840005 2025-08-18,19:39:19.000,230,11045850,3165,0,1755545958,13149.87693451999,33588.28879479,53330.72835312 2025-08-18,19:39:20.000,230,11045820,2605,0,1755545959,13149.94429762,31282.243455720003,53330.6864304 2025-08-18,19:39:21.000,230,11045823,3045,0,1755545960,13149.998188099991,33127.099464540006,53330.76328872001 2025-08-18,19:39:22.000,230,11045794,3205,0,1755545961,13150.025133340001,27131.447844780007,53330.6864304 2025-08-18,19:39:23.000,230,11045804,3245,0,1755545962,13150.072287509996,34510.801388759995,53330.66546904001 2025-08-18,19:39:24.000,230,11045803,2325,0,1755545963,13150.052078579996,30821.14576416,53330.64450768001 2025-08-18,19:39:25.000,230,11045881,3245,0,1755545964,13150.105969060001,30359.878893479996,53330.63053344 2025-08-18,19:39:26.000,230,11045786,3005,0,1755545965,13150.166595850002,31743.468031619996,53330.76328872001 2025-08-18,19:39:27.000,230,11045873,3565,0,1755545966,13150.173332159997,32665.980625590004,53330.6864304 2025-08-18,19:39:28.000,230,11045809,2565,0,1755545967,13150.240695259992,28053.911094840005,53330.62354632001 2025-08-18,19:39:29.000,230,11045857,3205,0,1755545968,13150.287849430002,28515.10747422,53330.72835312 2025-08-18,19:39:30.000,230,11045768,3205,0,1755545969,13150.314794669997,30821.209206329993,53330.651494800004 2025-08-18,19:39:31.000,230,11045799,3685,0,1755545970,13150.328267290002,31743.665407260007,53330.69341752001 2025-08-18,19:39:32.000,230,11045805,3045,0,1755545971,13150.281113119992,31743.651308999993,53330.6864304 2025-08-18,19:39:33.000,230,11045787,3685,0,1755545972,13150.274376809997,30360.01282695,53330.74931448 2025-08-18,19:39:34.000,230,11045830,3325,0,1755545973,13150.233958949997,27592.693568069997,53330.672456160006 2025-08-18,19:39:35.000,230,11045784,3285,0,1755545974,13150.153123229997,31743.644259869994,53330.7563016 2025-08-18,19:39:36.000,230,11045818,2565,0,1755545975,13150.085760130001,31282.391487450004,53330.721366000005 2025-08-18,19:39:37.000,230,11045817,3725,0,1755545976,13150.011660719996,32204.911130549997,53330.770275840005 2025-08-18,19:39:38.000,230,11045880,2444,0,1755545977,13149.937561309991,32204.918179679997,53330.70739176 2025-08-18,19:39:39.000,230,11045763,2444,0,1755545978,13150.004924410001,31282.44788049,53330.6864304 2025-08-18,19:39:40.000,230,11045795,3565,0,1755545979,13149.96450655,31743.630161609995,53330.70739176 2025-08-18,19:39:41.000,230,11045759,3645,0,1755545980,13149.92408869,26670.314907570006,53330.74931448 2025-08-18,19:39:42.000,230,11045771,3525,0,1755545981,13149.90387976,29437.500232980005,53330.770275840005 2025-08-18,19:39:43.000,230,11045810,3045,0,1755545982,13149.90387976,31743.524424660005,53330.72835312 2025-08-18,19:39:44.000,230,11045835,3605,0,1755545983,13149.910616069996,25747.62608535,53330.8261728 2025-08-18,19:39:45.000,230,11045813,3645,0,1755545984,13149.87693451999,30820.96248678,53330.770275840005 2025-08-18,19:39:46.000,230,11045807,3725,0,1755545985,13149.890407139996,28514.860754670008,53330.6864304 2025-08-18,19:39:47.000,230,11045819,2925,0,1755545986,13149.910616069996,28053.586834860005,53330.83315992001 2025-08-18,19:39:48.000,230,11045845,3685,0,1755545987,13149.957770239991,30820.80740592,53330.72835312 2025-08-18,19:39:49.000,230,11045833,2685,0,1755545988,13149.910616069996,31281.876900960007,53330.79123720001 2025-08-18,19:39:50.000,230,11045795,3365,0,1755545989,13149.910616069996,25747.358218409994,53330.721366000005 2025-08-18,19:39:51.000,230,11045778,3444,0,1755545990,13149.890407139996,28053.459950520002,53330.81219856001 2025-08-18,19:39:52.000,230,11045775,3685,0,1755545991,13149.87693451999,30359.49824046,53330.770275840005 2025-08-18,19:39:53.000,230,11045796,3005,0,1755545992,13149.8634619,29898.337106730003,53330.74931448 2025-08-18,19:39:54.000,230,11045832,2565,0,1755545993,13149.82304404,29898.323008470004,53330.770275840005 2025-08-18,19:39:55.000,230,11045803,3205,0,1755545994,13149.87693451999,27131.088339149996,53330.721366000005 2025-08-18,19:39:56.000,230,11045846,2525,0,1755545995,13149.917352379991,29898.35825412,53330.69341752001 2025-08-18,19:39:57.000,230,11045877,3165,0,1755545996,13149.85672558999,26208.554597790004,53330.7563016 2025-08-18,19:39:58.000,230,11045906,2685,0,1755545997,13149.957770239991,25747.386414930006,53330.819185680004 2025-08-18,19:39:59.000,230,11045844,2285,0,1755545998,13149.82304404,28053.46699965,53330.78425008001 2025-08-18,19:40:00.000,230,11045842,3005,0,1755545999,13149.728735699995,28514.599936860002,53330.78425008001 2025-08-18,19:40:01.000,230,11045877,3565,0,1755546000,13149.75568093999,30359.455945680005,53330.71437888001 2025-08-18,19:40:02.000,230,11045839,2844,0,1755546001,13149.68158153,31281.79936053,53330.71437888001 2025-08-18,19:40:03.000,230,11045870,2444,0,1755546002,13149.607482119995,32665.437842579995,53330.74931448 2025-08-18,19:40:04.000,230,11045867,3765,0,1755546003,13149.51317377999,29436.957449969996,53330.74931448 2025-08-18,19:40:05.000,230,11045827,3765,0,1755546004,13149.418865439999,30359.392503509996,53330.69341752001 2025-08-18,19:40:06.000,230,11045909,3685,0,1755546005,13149.338029719998,29436.978597359994,53330.70739176 2025-08-18,19:40:07.000,230,11045802,2165,0,1755546006,13149.284139239993,30359.406601769995,53330.78425008001 2025-08-18,19:40:08.000,230,11045805,3325,0,1755546007,13149.236985069998,33126.60602544001,53330.7563016 2025-08-18,19:40:09.000,230,11045875,3165,0,1755546008,13149.196567209998,26669.680485870005,53330.70040464 2025-08-18,19:40:10.000,230,11045853,2725,0,1755546009,13149.196567209998,28514.48010165,53330.56764936 2025-08-18,19:40:11.000,230,11045875,3085,0,1755546010,13149.236985069998,29898.21022239,53330.63752056 2025-08-18,19:40:12.000,230,11045873,3565,0,1755546011,13149.344766029993,31281.714770970008,53330.74232736001 2025-08-18,19:40:13.000,230,11045801,3165,0,1755546012,13149.405392819994,30359.300864820005,53330.67944328 2025-08-18,19:40:14.000,230,11045776,3325,0,1755546013,13149.51317377999,25747.273628850002,53330.602584960005 2025-08-18,19:40:15.000,230,11045832,3045,0,1755546014,13149.54011902,26669.659338480007,53330.651494800004 2025-08-18,19:40:16.000,230,11045838,3125,0,1755546015,13149.567064259994,29436.90105693,53330.63752056 2025-08-18,19:40:17.000,230,11045876,3085,0,1755546016,13149.60074581,30359.378405249998,53330.64450768001 2025-08-18,19:40:18.000,230,11045837,3485,0,1755546017,13149.63442735999,28975.662382769995,53330.63053344 2025-08-18,19:40:19.000,230,11045883,3444,0,1755546018,13149.65463628999,29898.019895880003,53330.60957208 2025-08-18,19:40:20.000,230,11045804,2764,0,1755546019,13149.647899979995,31281.587886630005,53330.67944328 2025-08-18,19:40:21.000,230,11045889,3645,0,1755546020,13149.627691049995,22518.638155380002,53330.70040464 2025-08-18,19:40:22.000,230,11045824,2764,0,1755546021,13149.627691049995,31281.503297069998,53330.70040464 2025-08-18,19:40:23.000,230,11045878,2764,0,1755546022,13149.627691049995,34048.766162910004,53330.73534024 2025-08-18,19:40:24.000,230,11045836,2925,0,1755546023,13149.587273189994,28975.486154519996,53330.71437888001 2025-08-18,19:40:25.000,230,11045832,2925,0,1755546024,13149.587273189994,30820.19413161,53330.74931448 2025-08-18,19:40:26.000,230,11045827,3005,0,1755546025,13149.567064259994,26669.342127630007,53330.819185680004 2025-08-18,19:40:27.000,230,11045858,1885,0,1755546026,13149.546855329994,26208.1105026,53330.74232736001 2025-08-18,19:40:28.000,230,11045801,2725,0,1755546027,13149.546855329994,29897.74497981,53330.67944328 2025-08-18,19:40:29.000,230,11045787,3325,0,1755546028,13149.49296484999,25285.731842099995,53330.74232736001 2025-08-18,19:40:30.000,230,11045794,2045,0,1755546029,13149.412129129989,31742.60098863,53330.74931448 2025-08-18,19:40:31.000,230,11045790,2165,0,1755546030,13149.412129129989,32203.811466269995,53330.77726296 2025-08-18,19:40:32.000,230,11045834,2805,0,1755546031,13149.385183889994,26208.216239550005,53330.721366000005 2025-08-18,19:40:33.000,230,11045792,3045,0,1755546032,13149.317820789998,26669.56769979,53330.76328872001 2025-08-18,19:40:34.000,230,11045839,3285,0,1755546033,13149.243721379993,27592.02390072,53330.651494800004 2025-08-18,19:40:35.000,230,11045885,2764,0,1755546034,13149.297611859998,26669.680485870005,53330.63053344 2025-08-18,19:40:36.000,230,11045827,3325,0,1755546035,13149.263930309993,31281.728869230006,53330.66546904001 2025-08-18,19:40:37.000,230,11045788,3205,0,1755546036,13149.304348169993,26669.631141959995,53330.66546904001 2025-08-18,19:40:38.000,230,11045822,3045,0,1755546037,13149.284139239993,28514.48010165,53330.602584960005 2025-08-18,19:40:39.000,230,11045835,3485,0,1755546038,13149.284139239993,30820.440851160005,53330.63752056 2025-08-18,19:40:40.000,230,11045805,2925,0,1755546039,13149.230248759988,31281.750016620004,53330.651494800004 2025-08-18,19:40:41.000,230,11045881,3125,0,1755546040,13149.216776139998,24363.628097670007,53330.60957208 2025-08-18,19:40:42.000,230,11045783,2325,0,1755546041,13149.236985069998,27592.101441150007,53330.602584960005 2025-08-18,19:40:43.000,230,11045869,3045,0,1755546042,13149.183094589993,29898.026945010002,53330.59559784001 2025-08-18,19:40:44.000,230,11045864,2565,0,1755546043,13149.149413040002,31742.861806440007,53330.602584960005 2025-08-18,19:40:45.000,230,11045850,2885,0,1755546044,13149.135940419997,27591.939311160007,53330.61655920001 2025-08-18,19:40:46.000,230,11045842,3205,0,1755546045,13149.095522559997,27130.742931779998,53330.60957208 2025-08-18,19:40:47.000,230,11045880,2245,0,1755546046,13149.108995180002,27130.71473526,53330.53271376 2025-08-18,19:40:48.000,230,11045838,3205,0,1755546047,13149.162885659993,34048.77321204,53330.5816236 2025-08-18,19:40:49.000,230,11045837,3605,0,1755546048,13149.210039830003,27591.918163769995,53330.49777816001 2025-08-18,19:40:50.000,230,11045774,1965,0,1755546049,13149.284139239993,25747.083302340005,53330.57463648001 2025-08-18,19:40:51.000,230,11045879,3565,0,1755546050,13149.338029719998,25747.160842769998,53330.60957208 2025-08-18,19:40:52.000,230,11045795,2885,0,1755546051,13149.439074369999,23902.24844091,53330.61655920001 2025-08-18,19:40:53.000,230,11045781,3525,0,1755546052,13149.47275591999,30359.18102961,53330.59559784001 2025-08-18,19:40:54.000,230,11045850,2644,0,1755546053,13149.51317377999,29436.703681290004,53330.58861072 2025-08-18,19:40:55.000,230,11045918,1885,0,1755546054,13149.55359163999,29897.949404579995,53330.64450768001 2025-08-18,19:40:56.000,230,11045849,3205,0,1755546055,13149.54011902,33126.43684631999,53330.62354632001 2025-08-18,19:40:57.000,230,11045889,3525,0,1755546056,13149.55359163999,34048.864850729995,53330.651494800004 2025-08-18,19:40:58.000,230,11045815,3885,0,1755546057,13149.47275591999,31281.721820100007,53330.64450768001 2025-08-18,19:40:59.000,230,11045911,3045,0,1755546058,13149.398656509999,31742.92524861,53330.70739176 2025-08-18,19:41:00.000,230,11045778,3285,0,1755546059,13149.317820789998,28975.683530160008,53330.66546904001 2025-08-18,19:41:01.000,230,11045857,3725,0,1755546060,13149.290875549988,27592.108490280007,53330.65848192 2025-08-18,19:41:02.000,230,11045813,3525,0,1755546061,13149.277402929998,28975.76811972,53330.64450768001 2025-08-18,19:41:03.000,230,11045855,3045,0,1755546062,13149.210039830003,28514.670428159996,53330.651494800004 2025-08-18,19:41:04.000,230,11045852,2405,0,1755546063,13149.142676729993,29898.280713689994,53330.57463648001 2025-08-18,19:41:05.000,230,11045871,2885,0,1755546064,13149.149413040002,33126.68356587,53330.64450768001 2025-08-18,19:41:06.000,230,11045865,3885,0,1755546065,13149.041632079992,26208.667383869994,53330.53271376 2025-08-18,19:41:07.000,230,11045851,3885,0,1755546066,13149.007950530002,32204.347200150005,53330.53271376 2025-08-18,19:41:08.000,230,11045802,3045,0,1755546067,13148.933851119997,29437.154825610007,53330.56066224 2025-08-18,19:41:09.000,230,11045810,3125,0,1755546068,13148.940587429992,28975.951397099998,53330.56764936 2025-08-18,19:41:10.000,230,11045784,3245,0,1755546069,13148.859751709992,28514.7973125,53330.52572664001 2025-08-18,19:41:11.000,230,11045825,3405,0,1755546070,13148.832806469996,30359.639223060003,53330.52572664001 2025-08-18,19:41:12.000,230,11045808,3045,0,1755546071,13148.805861230001,31743.298852499996,53330.46284256 2025-08-18,19:41:13.000,230,11045841,3605,0,1755546072,13148.772179679996,29898.449892810007,53330.483803920004 2025-08-18,19:41:14.000,230,11045755,3845,0,1755546073,13148.731761819996,29898.485138460004,53330.41393272 2025-08-18,19:41:15.000,230,11045797,3605,0,1755546074,13148.778915989991,29437.23236604,53330.41393272 2025-08-18,19:41:16.000,230,11045827,2685,0,1755546075,13148.711552889996,30820.849700699997,53330.483803920004 2025-08-18,19:41:17.000,230,11045852,2365,0,1755546076,13148.66439872,31282.088374860003,53330.46982968 2025-08-18,19:41:18.000,230,11045782,3365,0,1755546077,13148.630717169995,28053.615031380003,53330.44886832001 2025-08-18,19:41:19.000,230,11045749,2605,0,1755546078,13148.65766240999,28514.867803800007,53330.44886832001 2025-08-18,19:41:20.000,230,11045760,2805,0,1755546079,13148.63745347999,29437.37334864,53330.483803920004 2025-08-18,19:41:21.000,230,11045788,2844,0,1755546080,13148.650926099996,28514.987639009996,53330.4418812 2025-08-18,19:41:22.000,230,11045840,3085,0,1755546081,13148.56335407,32204.593919699997,53330.42091984 2025-08-18,19:41:23.000,230,11045781,3444,0,1755546082,13148.54314514,26209.07623341,53330.42790696001 2025-08-18,19:41:24.000,230,11045803,3245,0,1755546083,13148.509463589995,30359.907089999993,53330.39297136 2025-08-18,19:41:25.000,230,11045830,2525,0,1755546084,13148.48251835,33127.3250367,53330.385984240005 2025-08-18,19:41:26.000,230,11045730,2525,0,1755546085,13148.42189156,28054.193060039994,53330.33008728001 2025-08-18,19:41:27.000,230,11045768,2485,0,1755546086,13148.368001079994,31282.666403519994,53330.37201 2025-08-18,19:41:28.000,230,11045723,3125,0,1755546087,13148.35452845999,29438.04301599,53330.35803576001 2025-08-18,19:41:29.000,230,11045768,2885,0,1755546088,13148.287165359994,30821.660350649996,53330.35104864 2025-08-18,19:41:30.000,230,11045802,3405,0,1755546089,13148.226538569994,28054.566663930003,53330.30912592001 2025-08-18,19:41:31.000,230,11045802,2165,0,1755546090,13148.206329639994,30360.562659090006,53330.29515168 2025-08-18,19:41:32.000,230,11045793,3525,0,1755546091,13148.159175469998,31744.292779829993,53330.29515168 2025-08-18,19:41:33.000,230,11045800,3045,0,1755546092,13148.091812369988,24364.805302380002,53330.197332 2025-08-18,19:41:34.000,230,11045778,2325,0,1755546093,13148.004240339993,31744.165895490005,53330.28117744001 2025-08-18,19:41:35.000,230,11045804,2245,0,1755546094,13147.984031409993,34511.54154741,53330.28816456001 2025-08-18,19:41:36.000,230,11045780,3005,0,1755546095,13147.856041519997,28515.664355490007,53330.2322676 2025-08-18,19:41:37.000,230,11045772,3085,0,1755546096,13147.761733179992,30821.737891080003,53330.2322676 2025-08-18,19:41:38.000,230,11045740,2805,0,1755546097,13147.721315319992,28515.650257229994,53330.197332 2025-08-18,19:41:39.000,230,11045711,3045,0,1755546098,13147.660688529992,30821.723792820005,53330.23925472001 2025-08-18,19:41:40.000,230,11045754,3245,0,1755546099,13147.627006980001,30821.801333249998,53330.148422160004 2025-08-18,19:41:41.000,230,11045757,3205,0,1755546100,13147.620270669991,29899.352181449998,53330.18335776 2025-08-18,19:41:42.000,230,11045765,2925,0,1755546101,13147.559643879991,30360.555609960007,53330.148422160004 2025-08-18,19:41:43.000,230,11045668,2764,0,1755546102,13147.539434949991,28515.777141569997,53330.16239640001 2025-08-18,19:41:44.000,230,11045858,2965,0,1755546103,13147.620270669991,31283.047056540003,53330.14143504001 2025-08-18,19:41:45.000,230,11045794,3085,0,1755546104,13147.600061739991,29438.317932060003,53330.169383520006 2025-08-18,19:41:46.000,230,11045837,3725,0,1755546105,13147.640479599992,28054.686499140007,53330.07855096 2025-08-18,19:41:47.000,230,11045725,3525,0,1755546106,13147.667424840001,26671.132606650004,53330.10649944 2025-08-18,19:41:48.000,230,11045819,3444,0,1755546107,13147.674161149997,31283.314923480008,53330.11348656001 2025-08-18,19:41:49.000,230,11045861,3045,0,1755546108,13147.687633770001,28977.184994850002,53330.04361536001 2025-08-18,19:41:50.000,230,11045787,3245,0,1755546109,13147.714579009997,29438.444816400006,53330.08553808 2025-08-18,19:41:51.000,230,11045825,3885,0,1755546110,13147.653952219996,28054.693548270006,53330.04361536001 2025-08-18,19:41:52.000,230,11045876,3125,0,1755546111,13147.54617126,29899.514311439998,53330.02265400001 2025-08-18,19:41:53.000,230,11045770,2124,0,1755546112,13147.512489709996,31744.405565909998,53330.07156384001 2025-08-18,19:41:54.000,230,11045906,2124,0,1755546113,13147.43839029999,29899.528409699997,53330.06457672 2025-08-18,19:41:55.000,230,11045739,2805,0,1755546114,13147.35755457999,29899.528409699997,53330.050602480005 2025-08-18,19:41:56.000,230,11045829,2605,0,1755546115,13147.28345517,29438.296784670005,53330.07855096 2025-08-18,19:41:57.000,230,11045846,3045,0,1755546116,13147.24303731,26209.752949889997,53329.94579568001 2025-08-18,19:41:58.000,230,11045770,2644,0,1755546117,13147.18241052,30821.914119330002,53330.001692640006 2025-08-18,19:41:59.000,230,11045782,3205,0,1755546118,13147.128520039994,25287.2826507,53329.96675704 2025-08-18,19:42:00.000,230,11045868,2925,0,1755546119,13147.027475389994,19752.742820760002,53329.89688584 2025-08-18,19:42:01.000,230,11045809,3845,0,1755546120,13147.047684319994,25748.41558791,53329.89688584 2025-08-18,19:42:02.000,230,11045779,3845,0,1755546121,13147.047684319994,34511.41466307,53329.813040400004 2025-08-18,19:42:03.000,230,11045816,3444,0,1755546122,13147.040948009999,31744.130649839994,53329.82701464001 2025-08-18,19:42:04.000,230,11045829,2764,0,1755546123,13147.081365869999,24826.051025670007,53329.82002752 2025-08-18,19:42:05.000,230,11045833,3804,0,1755546124,13147.11504741999,27593.250449340005,53329.79207904 2025-08-18,19:42:06.000,230,11045799,2925,0,1755546125,13147.189146829995,26670.914083619995,53329.80605328001 2025-08-18,19:42:07.000,230,11045865,3924,0,1755546126,13147.20261945,29438.18399859,53329.80605328001 2025-08-18,19:42:08.000,230,11045805,2805,0,1755546127,13147.27671885999,23442.426641879996,53329.813040400004 2025-08-18,19:42:09.000,230,11045782,2045,0,1755546128,13147.330609339995,29899.32398493,53329.813040400004 2025-08-18,19:42:10.000,230,11045794,3325,0,1755546129,13147.37776350999,32666.67848946,53329.82002752 2025-08-18,19:42:11.000,230,11045814,3045,0,1755546130,13147.42491768,32205.559650509997,53329.84098888 2025-08-18,19:42:12.000,230,11045870,3125,0,1755546131,13147.47880815999,32205.52440486,53329.82002752 2025-08-18,19:42:13.000,230,11045825,3325,0,1755546132,13147.47880815999,31283.166891750006,53329.84098888 2025-08-18,19:42:14.000,230,11045866,3325,0,1755546133,13147.539434949991,28054.77813783,53329.82002752 2025-08-18,19:42:15.000,230,11045798,2325,0,1755546134,13147.566380190001,28054.714695660005,53329.78509192001 2025-08-18,19:42:16.000,230,11045802,3325,0,1755546135,13147.613534359996,34972.956449820005,53329.78509192001 2025-08-18,19:42:17.000,230,11045921,3444,0,1755546136,13147.640479599992,34050.634182359994,53329.80605328001 2025-08-18,19:42:18.000,230,11045861,2965,0,1755546137,13147.707842700001,25287.571665030002,53329.79207904 2025-08-18,19:42:19.000,230,11045881,2805,0,1755546138,13147.768469490002,29438.5153077,53329.80605328001 2025-08-18,19:42:20.000,230,11045916,2885,0,1755546139,13147.802151039992,27132.371280809995,53329.834001760006 2025-08-18,19:42:21.000,230,11045831,3845,0,1755546140,13147.829096280002,28054.820432609995,53329.86195024 2025-08-18,19:42:22.000,230,11045815,3725,0,1755546141,13147.882986759992,29438.402521619995,53329.87592448001 2025-08-18,19:42:23.000,230,11045928,3245,0,1755546142,13147.903195689993,25287.458878949998,53329.88989872 2025-08-18,19:42:24.000,230,11045848,2085,0,1755546143,13147.943613549993,28515.90402591,53329.834001760006 2025-08-18,19:42:25.000,230,11045756,2764,0,1755546144,13147.990767720003,30821.963463239998,53329.847976 2025-08-18,19:42:26.000,230,11045870,3165,0,1755546145,13148.037921889998,28054.61600784,53329.847976 2025-08-18,19:42:27.000,230,11045802,2165,0,1755546146,13148.078339749998,31744.22228853,53329.86893736 2025-08-18,19:42:28.000,230,11045789,2525,0,1755546147,13148.105284989993,26209.626065549994,53329.847976 2025-08-18,19:42:29.000,230,11045861,2685,0,1755546148,13148.091812369988,30360.46397127,53329.86195024 2025-08-18,19:42:30.000,230,11045844,3125,0,1755546149,13148.125493919993,30821.681498039994,53329.847976 2025-08-18,19:42:31.000,230,11045843,2764,0,1755546150,13148.118757609998,26670.751953629995,53329.89688584 2025-08-18,19:42:32.000,230,11045885,3045,0,1755546151,13148.165911779994,24364.720712819995,53329.834001760006 2025-08-18,19:42:33.000,230,11045824,2205,0,1755546152,13148.145702849994,26209.626065549994,53329.90387296001 2025-08-18,19:42:34.000,230,11045736,3245,0,1755546153,13148.138966539998,27131.920136490007,53329.87592448001 2025-08-18,19:42:35.000,230,11045874,2885,0,1755546154,13148.172648089989,28976.797292699994,53329.90387296001 2025-08-18,19:42:36.000,230,11045807,3605,0,1755546155,13148.192857019989,33589.000756919995,53329.92483432001 2025-08-18,19:42:37.000,230,11045810,2245,0,1755546156,13148.307374289994,28054.489123499996,53329.89688584 2025-08-18,19:42:38.000,230,11045689,3965,0,1755546157,13148.33431952999,28976.994668340005,53329.94579568001 2025-08-18,19:42:39.000,230,11045930,2885,0,1755546158,13148.40168263,27132.138659520002,53330.00867976 2025-08-18,19:42:40.000,230,11045887,3085,0,1755546159,13148.49599096999,31744.271632439995,53329.97374416001 2025-08-18,19:42:41.000,230,11045891,3525,0,1755546160,13148.549881449995,30360.612003000002,53330.00867976 2025-08-18,19:42:42.000,230,11045808,2685,0,1755546161,13148.610508239995,28054.545516540005,53330.001692640006 2025-08-18,19:42:43.000,230,11045823,2045,0,1755546162,13148.731761819996,24826.029878279995,53329.91086008 2025-08-18,19:42:44.000,230,11045796,2405,0,1755546163,13148.812597539996,28976.973520950007,53329.94579568001 2025-08-18,19:42:45.000,230,11045825,2925,0,1755546164,13148.886696950001,31282.91312307,53330.03662824 2025-08-18,19:42:46.000,230,11045831,3645,0,1755546165,13148.913642189997,31282.89902481,53330.00867976 2025-08-18,19:42:47.000,230,11045868,3444,0,1755546166,13148.987741600002,26670.68851146,53330.050602480005 2025-08-18,19:42:48.000,230,11045832,2485,0,1755546167,13149.001214219992,28976.691555750003,53330.04361536001 2025-08-18,19:42:49.000,230,11045825,2764,0,1755546168,13149.001214219992,37739.66948352,53330.08553808 2025-08-18,19:42:50.000,230,11045819,3325,0,1755546169,13148.987741600002,30360.224300849994,53330.1274608 2025-08-18,19:42:51.000,230,11045801,3765,0,1755546170,13148.927114810002,25748.119524449998,53330.11348656001 2025-08-18,19:42:52.000,230,11045897,3605,0,1755546171,13148.947323740002,30821.350188929995,53330.04361536001 2025-08-18,19:42:53.000,230,11045761,3965,0,1755546172,13148.974268979997,32204.995720110004,53330.08553808 2025-08-18,19:42:54.000,230,11045858,2045,0,1755546173,13149.034895769997,28054.10847048,53330.07156384001 2025-08-18,19:42:55.000,230,11045846,3205,0,1755546174,13149.055104699997,28515.297800729997,53330.099512320005 2025-08-18,19:42:56.000,230,11045827,3365,0,1755546175,13149.082049939992,31743.813438989993,53330.10649944 2025-08-18,19:42:57.000,230,11045854,2365,0,1755546176,13149.142676729993,25748.027885760006,53330.099512320005 2025-08-18,19:42:58.000,230,11045783,3365,0,1755546177,13149.082049939992,32205.03801489,53330.07156384001 2025-08-18,19:42:59.000,230,11045835,2685,0,1755546178,13149.129204110002,29898.915135389994,53330.03662824 2025-08-18,19:43:00.000,230,11045832,3085,0,1755546179,13149.129204110002,26209.125577319996,53330.13444792 2025-08-18,19:43:01.000,230,11045834,2005,0,1755546180,13149.169621970002,28515.27665334,53330.0575896 2025-08-18,19:43:02.000,230,11045831,3845,0,1755546181,13149.162885659993,27131.574729119995,53330.09252520001 2025-08-18,19:43:03.000,230,11045850,3205,0,1755546182,13149.196567209998,31282.44083136,53330.07156384001 2025-08-18,19:43:04.000,230,11045838,2165,0,1755546183,13149.277402929998,28976.332050120007,53330.1274608 2025-08-18,19:43:05.000,230,11045821,3765,0,1755546184,13149.243721379993,24364.255470239994,53330.14143504001 2025-08-18,19:43:06.000,230,11045837,3045,0,1755546185,13149.230248759988,28515.163867259995,53330.17637064 2025-08-18,19:43:07.000,230,11045831,2805,0,1755546186,13149.270666619988,33588.44387565,53330.17637064 2025-08-18,19:43:08.000,230,11045825,2444,0,1755546187,13149.263930309993,33588.46502304,53330.14143504001 2025-08-18,19:43:09.000,230,11045843,3485,0,1755546188,13149.290875549988,28976.339099250006,53330.148422160004 2025-08-18,19:43:10.000,230,11045786,3285,0,1755546189,13149.297611859998,22980.624037319998,53330.15540928 2025-08-18,19:43:11.000,230,11045863,2725,0,1755546190,13149.311084479988,28053.918143970004,53330.17637064 2025-08-18,19:43:12.000,230,11045843,3444,0,1755546191,13149.304348169993,26670.321956700005,53330.218293360005 2025-08-18,19:43:13.000,230,11045857,2605,0,1755546192,13149.331293409989,28515.11452335,53330.23925472001 2025-08-18,19:43:14.000,230,11045872,2165,0,1755546193,13149.297611859998,28515.128621609998,53330.169383520006 2025-08-18,19:43:15.000,230,11045883,3125,0,1755546194,13149.290875549988,27131.34915696,53330.26021608001 2025-08-18,19:43:16.000,230,11045792,2325,0,1755546195,13149.216776139998,31743.43278597,53330.218293360005 2025-08-18,19:43:17.000,230,11045823,3685,0,1755546196,13149.176358279998,33126.9725802,53330.27419032 2025-08-18,19:43:18.000,230,11045837,2844,0,1755546197,13149.135940419997,30820.82150418,53330.32310016 2025-08-18,19:43:19.000,230,11045832,3205,0,1755546198,13149.028159460002,25747.414611450004,53330.27419032 2025-08-18,19:43:20.000,230,11045854,3005,0,1755546199,13148.947323740002,28053.424704870005,53330.316113040004 2025-08-18,19:43:21.000,230,11045852,3165,0,1755546200,13148.879960639992,29898.189075000002,53330.26021608001 2025-08-18,19:43:22.000,230,11045832,3285,0,1755546201,13148.799124919991,25747.181990159996,53330.337074400006 2025-08-18,19:43:23.000,230,11045834,3165,0,1755546202,13148.819333849991,29898.083338049997,53330.27419032 2025-08-18,19:43:24.000,230,11045804,2005,0,1755546203,13148.819333849991,26208.484106489996,53330.37201 2025-08-18,19:43:25.000,230,11045795,3444,0,1755546204,13148.799124919991,32665.275712589995,53330.32310016 2025-08-18,19:43:26.000,230,11045839,3485,0,1755546205,13148.812597539996,32665.318007370006,53330.29515168 2025-08-18,19:43:27.000,230,11045872,2165,0,1755546206,13148.832806469996,27592.150785060003,53330.25322896 2025-08-18,19:43:28.000,230,11045790,2925,0,1755546207,13148.906905880001,26208.470008229997,53330.24624184 2025-08-18,19:43:29.000,230,11045859,2844,0,1755546208,13148.954060049997,28053.375360959995,53330.2322676 2025-08-18,19:43:30.000,230,11045803,3885,0,1755546209,13149.028159460002,32665.3955478,53330.267203200005 2025-08-18,19:43:31.000,230,11045880,3165,0,1755546210,13149.115731489997,28514.599936860002,53330.24624184 2025-08-18,19:43:32.000,230,11045879,3924,0,1755546211,13149.149413040002,34049.019931589995,53330.24624184 2025-08-18,19:43:33.000,230,11045873,3645,0,1755546212,13149.236985069998,32665.339154760004,53330.28816456001 2025-08-18,19:43:34.000,230,11045826,2965,0,1755546213,13149.311084479988,30359.441847420007,53330.18335776 2025-08-18,19:43:35.000,230,11045826,2365,0,1755546214,13149.277402929998,29437.013843010005,53330.197332 2025-08-18,19:43:36.000,230,11045795,3565,0,1755546215,13149.311084479988,34049.1397668,53330.26021608001 2025-08-18,19:43:37.000,230,11045861,2725,0,1755546216,13149.344766029993,26669.849664990004,53330.2322676 2025-08-18,19:43:38.000,230,11045858,3005,0,1755546217,13149.243721379993,26669.863763250003,53330.30912592001 2025-08-18,19:43:39.000,230,11045765,2764,0,1755546218,13149.277402929998,27592.376357219997,53330.22528048 2025-08-18,19:43:40.000,230,11045896,3205,0,1755546219,13149.196567209998,28514.860754670008,53330.27419032 2025-08-18,19:43:41.000,230,11045866,1885,0,1755546220,13149.169621970002,28514.80436163,53330.32310016 2025-08-18,19:43:42.000,230,11045828,3085,0,1755546221,13149.135940419997,29898.51333498,53330.316113040004 2025-08-18,19:43:43.000,230,11045828,1805,0,1755546222,13149.108995180002,27592.51733982,53330.39995848 2025-08-18,19:43:44.000,230,11045853,3804,0,1755546223,13149.095522559997,27592.566683729994,53330.30912592001 2025-08-18,19:43:45.000,230,11045829,3645,0,1755546224,13149.088786250002,31743.446884229998,53330.37899712001 2025-08-18,19:43:46.000,230,11045817,3845,0,1755546225,13149.075313629997,30821.011830689997,53330.33008728001 2025-08-18,19:43:47.000,230,11045873,3325,0,1755546226,13149.061841009992,33588.30994218,53330.32310016 2025-08-18,19:43:48.000,230,11045812,2245,0,1755546227,13149.061841009992,34049.46402678,53330.30912592001 2025-08-18,19:43:49.000,230,11045854,2245,0,1755546228,13149.068577320002,33127.050120629996,53330.39995848 2025-08-18,19:43:50.000,230,11045824,1925,0,1755546229,13149.088786250002,29898.5415315,53330.41393272 2025-08-18,19:43:51.000,230,11045838,2205,0,1755546230,13149.068577320002,31282.201160940007,53330.37201 2025-08-18,19:43:52.000,230,11045813,2885,0,1755546231,13149.115731489997,31282.2857505,53330.434894080005 2025-08-18,19:43:53.000,230,11045863,3885,0,1755546232,13149.108995180002,31282.236406590004,53330.49079104 2025-08-18,19:43:54.000,230,11045821,3285,0,1755546233,13149.149413040002,25286.584786830004,53330.39995848 2025-08-18,19:43:55.000,230,11045726,3045,0,1755546234,13149.129204110002,27592.64422416,53330.46284256 2025-08-18,19:43:56.000,230,11045846,2725,0,1755546235,13149.210039830003,31743.496228140008,53330.52572664001 2025-08-18,19:43:57.000,230,11045719,3165,0,1755546236,13149.210039830003,32665.931281679994,53330.4418812 2025-08-18,19:43:58.000,230,11045782,2644,0,1755546237,13149.277402929998,30821.159862419998,53330.46284256 2025-08-18,19:43:59.000,230,11045878,1845,0,1755546238,13149.263930309993,25286.62708161,53330.504765280006 2025-08-18,19:44:00.000,230,11045844,3005,0,1755546239,13149.304348169993,28976.219264040003,53330.39995848 2025-08-18,19:44:01.000,230,11045808,2165,0,1755546240,13149.371711269989,31282.29279963,53330.40694560001 2025-08-18,19:44:02.000,230,11045793,3365,0,1755546241,13149.405392819994,29437.450889069994,53330.45585544001 2025-08-18,19:44:03.000,230,11045783,2805,0,1755546242,13149.391920199989,29898.71071062,53330.45585544001 2025-08-18,19:44:04.000,230,11045838,3005,0,1755546243,13149.439074369999,29898.633170190005,53330.504765280006 2025-08-18,19:44:05.000,230,11045832,3085,0,1755546244,13149.412129129989,30359.766107400006,53330.49777816001 2025-08-18,19:44:06.000,230,11045901,3405,0,1755546245,13149.405392819994,28514.79026337,53330.52572664001 2025-08-18,19:44:07.000,230,11045914,2925,0,1755546246,13149.324557099993,29437.253513429998,53330.46284256 2025-08-18,19:44:08.000,230,11045868,3045,0,1755546247,13149.270666619988,32665.776200819993,53330.47681680001 2025-08-18,19:44:09.000,230,11045794,3365,0,1755546248,13149.243721379993,30821.011830689997,53330.42790696001 2025-08-18,19:44:10.000,230,11045734,2085,0,1755546249,13149.223512449993,25286.521344659996,53330.385984240005 2025-08-18,19:44:11.000,230,11045742,2725,0,1755546250,13149.129204110002,33127.106513670005,53330.49079104 2025-08-18,19:44:12.000,230,11045844,3005,0,1755546251,13149.129204110002,28514.94534423,53330.504765280006 2025-08-18,19:44:13.000,230,11045717,2245,0,1755546252,13149.122467799993,28053.777161370002,53330.35104864 2025-08-18,19:44:14.000,230,11045813,3485,0,1755546253,13149.176358279998,27592.623076770004,53330.37201 2025-08-18,19:44:15.000,230,11045776,2965,0,1755546254,13149.129204110002,30820.96248678,53330.30912592001 2025-08-18,19:44:16.000,230,11045877,3325,0,1755546255,13149.203303519993,30359.82250044,53330.337074400006 2025-08-18,19:44:17.000,230,11045819,3365,0,1755546256,13149.223512449993,29437.366299510002,53330.316113040004 2025-08-18,19:44:18.000,230,11045787,3525,0,1755546257,13149.230248759988,23441.686483230005,53330.30912592001 2025-08-18,19:44:19.000,230,11045805,3444,0,1755546258,13149.236985069998,31282.229357460004,53330.36502288 2025-08-18,19:44:20.000,230,11045761,3085,0,1755546259,13149.257193999998,30359.752009140007,53330.4418812 2025-08-18,19:44:21.000,230,11045850,3165,0,1755546260,13149.196567209998,32665.839642990002,53330.3021388 2025-08-18,19:44:22.000,230,11045808,3125,0,1755546261,13149.196567209998,32665.888986899998,53330.385984240005 2025-08-18,19:44:23.000,230,11045811,3365,0,1755546262,13149.216776139998,28976.289755339996,53330.39297136 2025-08-18,19:44:24.000,230,11045871,3845,0,1755546263,13149.183094589993,27131.454893910006,53330.36502288 2025-08-18,19:44:25.000,230,11045829,3085,0,1755546264,13149.176358279998,29437.605969929995,53330.37201 2025-08-18,19:44:26.000,230,11045722,2005,0,1755546265,13149.108995180002,29898.936282780007,53330.28117744001 2025-08-18,19:44:27.000,230,11045980,2405,0,1755546266,13149.108995180002,28515.28370247,53330.30912592001 2025-08-18,19:44:28.000,230,11045918,2885,0,1755546267,13149.122467799993,30821.272648500002,53330.37899712001 2025-08-18,19:44:29.000,230,11045934,1845,0,1755546268,13149.095522559997,30360.16790781,53330.35104864 2025-08-18,19:44:30.000,230,11045850,3125,0,1755546269,13149.034895769997,27592.792255890003,53330.27419032 2025-08-18,19:44:31.000,230,11045850,2285,0,1755546270,13148.947323740002,30360.076269120007,53330.28816456001 2025-08-18,19:44:32.000,230,11045829,3885,0,1755546271,13148.927114810002,29898.872840609998,53330.30912592001 2025-08-18,19:44:33.000,230,11045854,3405,0,1755546272,13148.913642189997,28976.437787069997,53330.337074400006 2025-08-18,19:44:34.000,230,11045831,3045,0,1755546273,13148.920378499992,29898.774152790007,53330.30912592001 2025-08-18,19:44:35.000,230,11045849,3765,0,1755546274,13148.933851119997,28515.072228570003,53330.26021608001 2025-08-18,19:44:36.000,230,11045868,2165,0,1755546275,13148.920378499992,26670.244416269998,53330.20431912 2025-08-18,19:44:37.000,230,11045809,4004,0,1755546276,13148.920378499992,28976.275657079997,53330.28117744001 2025-08-18,19:44:38.000,230,11045808,3085,0,1755546277,13148.906905880001,28976.339099250006,53330.21130624001 2025-08-18,19:44:39.000,230,11045883,3845,0,1755546278,13148.927114810002,34049.58386199,53330.20431912 2025-08-18,19:44:40.000,230,11045887,3325,0,1755546279,13148.900169569992,30359.914139130007,53330.25322896 2025-08-18,19:44:41.000,230,11045811,3325,0,1755546280,13148.886696950001,28053.868800059994,53330.197332 2025-08-18,19:44:42.000,230,11045787,3325,0,1755546281,13148.873224329996,30821.202157199994,53330.2322676 2025-08-18,19:44:43.000,230,11045732,2925,0,1755546282,13148.853015399996,28976.303853599995,53330.2322676 2025-08-18,19:44:44.000,230,11045749,3325,0,1755546283,13148.940587429992,26670.251465399997,53330.197332 2025-08-18,19:44:45.000,230,11045871,2965,0,1755546284,13148.906905880001,28515.199112910006,53330.18335776 2025-08-18,19:44:46.000,230,11045839,2525,0,1755546285,13148.947323740002,34049.64025503,53330.218293360005 2025-08-18,19:44:47.000,230,11045812,3125,0,1755546286,13149.007950530002,26670.293760180008,53330.24624184 2025-08-18,19:44:48.000,230,11045782,3165,0,1755546287,13149.001214219992,31282.532470050006,53330.27419032 2025-08-18,19:44:49.000,230,11045765,3045,0,1755546288,13149.082049939992,30821.329041539997,53330.218293360005 2025-08-18,19:44:50.000,230,11045839,3685,0,1755546289,13149.115731489997,33127.31093844,53330.16239640001 2025-08-18,19:44:51.000,230,11045788,3525,0,1755546290,13149.129204110002,27592.890943709994,53330.3021388 2025-08-18,19:44:52.000,230,11045766,2365,0,1755546291,13149.183094589993,28976.430737939998,53330.34406152 2025-08-18,19:44:53.000,230,11045752,2405,0,1755546292,13149.210039830003,29437.641215580006,53330.35104864 2025-08-18,19:44:54.000,230,11045841,2885,0,1755546293,13149.135940419997,33588.54256346999,53330.32310016 2025-08-18,19:44:55.000,230,11045746,2245,0,1755546294,13149.135940419997,28976.56467141,53330.36502288 2025-08-18,19:44:56.000,230,11045788,3245,0,1755546295,13149.142676729993,32204.904081419998,53330.385984240005 2025-08-18,19:44:57.000,230,11045762,2725,0,1755546296,13149.082049939992,28054.11551961,53330.337074400006 2025-08-18,19:44:58.000,230,11045735,3325,0,1755546297,13149.021423149992,29437.648264710006,53330.37201 2025-08-18,19:44:59.000,230,11045793,2365,0,1755546298,13149.001214219992,31282.518371790007,53330.36502288 2025-08-18,19:45:00.000,230,11045795,3525,0,1755546299,13149.048368390002,29437.70465775,53330.37201 2025-08-18,19:45:01.000,230,11045866,2405,0,1755546300,13149.061841009992,26670.427693649995,53330.40694560001 2025-08-18,19:45:02.000,230,11045789,3045,0,1755546301,13149.048368390002,30360.16790781,53330.34406152 2025-08-18,19:45:03.000,230,11045798,3085,0,1755546302,13149.095522559997,28976.543524020002,53330.37201 2025-08-18,19:45:04.000,230,11045833,3885,0,1755546303,13149.075313629997,29437.761050789995,53330.41393272 2025-08-18,19:45:05.000,230,11045766,3405,0,1755546304,13149.041632079992,28054.12961787,53330.40694560001 2025-08-18,19:45:06.000,230,11045786,2925,0,1755546305,13149.001214219992,29899.042019729997,53330.41393272 2025-08-18,19:45:07.000,230,11045758,3045,0,1755546306,13148.994477909997,30360.196104329996,53330.40694560001 2025-08-18,19:45:08.000,230,11045814,3125,0,1755546307,13149.075313629997,29437.824492960004,53330.35803576001 2025-08-18,19:45:09.000,230,11045826,2444,0,1755546308,13149.048368390002,31743.975568980008,53330.385984240005 2025-08-18,19:45:10.000,230,11045812,1925,0,1755546309,13149.014686839997,32205.242439659996,53330.35803576001 2025-08-18,19:45:11.000,230,11045822,2925,0,1755546310,13149.041632079992,30821.751989340002,53330.4418812 2025-08-18,19:45:12.000,230,11045828,2365,0,1755546311,13149.108995180002,25748.450833559997,53330.44886832001 2025-08-18,19:45:13.000,230,11045817,2285,0,1755546312,13149.115731489997,26209.675409460004,53330.39995848 2025-08-18,19:45:14.000,230,11045839,2965,0,1755546313,13149.129204110002,32666.882914229995,53330.46284256 2025-08-18,19:45:15.000,230,11045852,2605,0,1755546314,13149.183094589993,26671.146704910003,53330.56764936 2025-08-18,19:45:16.000,230,11045808,2805,0,1755546315,13149.210039830003,31283.329021740006,53330.46982968 2025-08-18,19:45:17.000,230,11045776,2885,0,1755546316,13149.270666619988,30360.95741037,53330.483803920004 2025-08-18,19:45:18.000,230,11045794,2285,0,1755546317,13149.338029719998,25748.789191799995,53330.45585544001 2025-08-18,19:45:19.000,230,11045788,2885,0,1755546318,13149.364974959994,28516.129598069994,53330.46982968 2025-08-18,19:45:20.000,230,11045812,2805,0,1755546319,13149.412129129989,35434.31495919,53330.504765280006 2025-08-18,19:45:21.000,230,11045804,3005,0,1755546320,13149.364974959994,29899.8103749,53330.40694560001 2025-08-18,19:45:22.000,230,11045814,2885,0,1755546321,13149.418865439999,22981.491080310007,53330.41393272 2025-08-18,19:45:23.000,230,11045901,3365,0,1755546322,13149.486228539994,28516.045008510002,53330.39297136 2025-08-18,19:45:24.000,230,11045846,3485,0,1755546323,13149.499701159999,30360.893968200005,53330.47681680001 2025-08-18,19:45:25.000,230,11045825,3365,0,1755546324,13149.51317377999,27132.413575590006,53330.4418812 2025-08-18,19:45:26.000,230,11045869,3765,0,1755546325,13149.567064259994,31283.166891750006,53330.504765280006 2025-08-18,19:45:27.000,230,11045787,2285,0,1755546326,13149.59400949999,25287.388387650004,53330.49079104 2025-08-18,19:45:28.000,230,11045870,2565,0,1755546327,13149.64116367,34050.479101499994,53330.56066224 2025-08-18,19:45:29.000,230,11045938,2565,0,1755546328,13149.72199939,31744.313927220006,53330.60957208 2025-08-18,19:45:30.000,230,11045807,2725,0,1755546329,13149.68158153,27593.419628460004,53330.62354632001 2025-08-18,19:45:31.000,230,11045858,2045,0,1755546330,13149.73547200999,26671.01982057,53330.62354632001 2025-08-18,19:45:32.000,230,11045839,2885,0,1755546331,13149.73547200999,29438.33203032,53330.54668800001 2025-08-18,19:45:33.000,230,11045835,3485,0,1755546332,13149.80283511,29438.36022684,53330.53271376 2025-08-18,19:45:34.000,230,11045788,2285,0,1755546333,13149.85672558999,26209.816392060005,53330.51873952 2025-08-18,19:45:35.000,230,11045840,2925,0,1755546334,13149.87693451999,28516.016811990004,53330.553675120005 2025-08-18,19:45:36.000,230,11045769,3444,0,1755546335,13149.951033929996,29899.768080120004,53330.58861072 2025-08-18,19:45:37.000,230,11045808,3005,0,1755546336,13150.018397029991,27593.77913409,53330.61655920001 2025-08-18,19:45:38.000,230,11045929,3444,0,1755546337,13150.085760130001,29899.909062720006,53330.553675120005 2025-08-18,19:45:39.000,230,11045812,3085,0,1755546338,13150.099232749992,31744.8496611,53330.53271376 2025-08-18,19:45:40.000,230,11045864,3125,0,1755546339,13150.186804780002,29438.931206370005,53330.63752056 2025-08-18,19:45:41.000,230,11045772,3005,0,1755546340,13150.227222640002,28516.482054570006,53330.56066224 2025-08-18,19:45:42.000,230,11045857,3205,0,1755546341,13150.314794669997,28977.727777859996,53330.60957208 2025-08-18,19:45:43.000,230,11045841,2764,0,1755546342,13150.321530979993,28516.496152830005,53330.56764936 2025-08-18,19:45:44.000,230,11045870,2605,0,1755546343,13150.308058360002,28516.573693259998,53330.483803920004 2025-08-18,19:45:45.000,230,11045792,1885,0,1755546344,13150.375421459998,27594.11749233,53330.56066224 2025-08-18,19:45:46.000,230,11045743,3605,0,1755546345,13150.375421459998,31283.836559100004,53330.53271376 2025-08-18,19:45:47.000,230,11045816,2165,0,1755546346,13150.402366699993,23904.391376429994,53330.56066224 2025-08-18,19:45:48.000,230,11045854,3045,0,1755546347,13150.496675039998,28977.720728729997,53330.56764936 2025-08-18,19:45:49.000,230,11045816,3325,0,1755546348,13150.510147659988,27132.885867300007,53330.59559784001 2025-08-18,19:45:50.000,230,11045863,3525,0,1755546349,13150.537092899998,24365.47496973,53330.602584960005 2025-08-18,19:45:51.000,230,11045860,2844,0,1755546350,13150.564038139993,28516.355170230003,53330.63053344 2025-08-18,19:45:52.000,230,11045902,2485,0,1755546351,13150.597719689998,24826.643152589997,53330.61655920001 2025-08-18,19:45:53.000,230,11045781,3725,0,1755546352,13150.617928619999,28977.495156570003,53330.6864304 2025-08-18,19:45:54.000,230,11045809,3444,0,1755546353,13150.611192309989,36356.91919185,53330.53970088 2025-08-18,19:45:55.000,230,11045840,2444,0,1755546354,13150.543829209993,27132.533410799995,53330.60957208 2025-08-18,19:45:56.000,230,11045813,3365,0,1755546355,13150.537092899998,34511.915151299996,53330.54668800001 2025-08-18,19:45:57.000,230,11045800,3005,0,1755546356,13150.496675039998,30822.224281050003,53330.60957208 2025-08-18,19:45:58.000,230,11045968,2685,0,1755546357,13150.516883969998,29899.761030990005,53330.61655920001 2025-08-18,19:45:59.000,230,11045786,2925,0,1755546358,13150.516883969998,30360.901017330005,53330.6864304 2025-08-18,19:46:00.000,230,11045760,3165,0,1755546359,13150.469729799988,27593.567660190005,53330.58861072 2025-08-18,19:46:01.000,230,11045816,2725,0,1755546360,13150.469729799988,28977.283682670008,53330.64450768001 2025-08-18,19:46:02.000,230,11045794,2844,0,1755546361,13150.476466109998,29438.36022684,53330.63752056 2025-08-18,19:46:03.000,230,11045869,3205,0,1755546362,13150.516883969998,31283.166891750006,53330.59559784001 2025-08-18,19:46:04.000,230,11045855,3645,0,1755546363,13150.510147659988,32666.741931630007,53330.61655920001 2025-08-18,19:46:05.000,230,11045772,1685,0,1755546364,13150.537092899998,33127.88896710001,53330.63752056 2025-08-18,19:46:06.000,230,11045843,3205,0,1755546365,13150.537092899998,27593.46192324,53330.67944328 2025-08-18,19:46:07.000,230,11045854,3165,0,1755546366,13150.516883969998,24826.072173060005,53330.70739176 2025-08-18,19:46:08.000,230,11045793,3845,0,1755546367,13150.489938729988,29899.380377969996,53330.69341752001 2025-08-18,19:46:09.000,230,11045821,2685,0,1755546368,13150.483202419993,30821.836578899994,53330.69341752001 2025-08-18,19:46:10.000,230,11045896,2965,0,1755546369,13150.503411349993,33127.95240927,53330.70040464 2025-08-18,19:46:11.000,230,11045722,2965,0,1755546370,13150.395630389998,28977.008766600004,53330.76328872001 2025-08-18,19:46:12.000,230,11045804,2965,0,1755546371,13150.388894080003,30360.590855610004,53330.74232736001 2025-08-18,19:46:13.000,230,11045788,3205,0,1755546372,13150.314794669997,28515.770092439998,53330.6864304 2025-08-18,19:46:14.000,230,11045950,3045,0,1755546373,13150.274376809997,29438.268588150007,53330.602584960005 2025-08-18,19:46:15.000,230,11045866,2685,0,1755546374,13150.260904189992,34050.352217160005,53330.672456160006 2025-08-18,19:46:16.000,230,11045860,3045,0,1755546375,13150.220486329992,32666.82652119,53330.651494800004 2025-08-18,19:46:17.000,230,11045768,3205,0,1755546376,13150.159859539992,31283.265579569997,53330.5816236 2025-08-18,19:46:18.000,230,11045827,3645,0,1755546377,13150.105969060001,28515.988615470007,53330.602584960005 2025-08-18,19:46:19.000,230,11045751,3365,0,1755546378,13150.079023819992,27593.60290584,53330.602584960005 2025-08-18,19:46:20.000,230,11045783,3045,0,1755546379,13149.951033929996,29899.697588819996,53330.53970088 2025-08-18,19:46:21.000,230,11045801,3245,0,1755546380,13149.90387976,30822.139691489996,53330.553675120005 2025-08-18,19:46:22.000,230,11045758,2405,0,1755546381,13149.829780349995,28977.234338759998,53330.5816236 2025-08-18,19:46:23.000,230,11045740,2764,0,1755546382,13149.82304404,28516.136647199994,53330.53970088 2025-08-18,19:46:24.000,230,11045755,3645,0,1755546383,13149.75568093999,29899.82447316,53330.49777816001 2025-08-18,19:46:25.000,230,11045835,3325,0,1755546384,13149.74220832,32205.954401790004,53330.53271376 2025-08-18,19:46:26.000,230,11045752,3045,0,1755546385,13149.74220832,30822.379361910003,53330.53970088 2025-08-18,19:46:27.000,230,11045756,2764,0,1755546386,13149.75568093999,31744.807366320005,53330.46982968 2025-08-18,19:46:28.000,230,11045760,2805,0,1755546387,13149.79609879999,28977.54450048,53330.53970088 2025-08-18,19:46:29.000,230,11045823,3285,0,1755546388,13149.80283511,33128.46699576,53330.5117524 2025-08-18,19:46:30.000,230,11045874,3085,0,1755546389,13149.829780349995,28977.551549609998,53330.57463648001 2025-08-18,19:46:31.000,230,11045835,2925,0,1755546390,13149.829780349995,28516.312875450007,53330.47681680001 2025-08-18,19:46:32.000,230,11045786,2644,0,1755546391,13149.81630772999,34512.17596911,53330.553675120005 2025-08-18,19:46:33.000,230,11045741,3525,0,1755546392,13149.849989279995,31283.681478240003,53330.58861072 2025-08-18,19:46:34.000,230,11045811,3565,0,1755546393,13149.82304404,26210.33802768,53330.56764936 2025-08-18,19:46:35.000,230,11045780,2325,0,1755546394,13149.82304404,27594.025853640007,53330.58861072 2025-08-18,19:46:36.000,230,11045731,3525,0,1755546395,13149.849989279995,30822.548541030003,53330.56764936 2025-08-18,19:46:37.000,230,11045719,3325,0,1755546396,13149.80283511,30822.597884939998,53330.553675120005 2025-08-18,19:46:38.000,230,11045718,2885,0,1755546397,13149.809571419995,33589.959438599995,53330.59559784001 2025-08-18,19:46:39.000,230,11045584,3045,0,1755546398,13149.78262618,34051.28975145001,53330.5117524 2025-08-18,19:46:40.000,230,11045809,3245,0,1755546399,13149.77588986999,30361.542488160005,53330.63752056 2025-08-18,19:46:41.000,230,11045773,3285,0,1755546400,13149.70179046,32667.61602375,53330.57463648001 2025-08-18,19:46:42.000,230,11045764,3005,0,1755546401,13149.69505414999,30361.711667280004,53330.52572664001 2025-08-18,19:46:43.000,230,11045778,2844,0,1755546402,13149.69505414999,33590.170912500005,53330.59559784001 2025-08-18,19:46:44.000,230,11045967,3325,0,1755546403,13149.688317839995,30361.76101119,53330.54668800001 2025-08-18,19:46:45.000,230,11045815,3125,0,1755546404,13149.70179046,30361.838551620007,53330.553675120005 2025-08-18,19:46:46.000,230,11045835,3085,0,1755546405,13149.71526307999,27133.400453790004,53330.60957208 2025-08-18,19:46:47.000,230,11045687,3085,0,1755546406,13149.72199939,34512.82448907,53330.53970088 2025-08-18,19:46:48.000,230,11045769,3085,0,1755546407,13149.708526769995,28055.807310810007,53330.61655920001 2025-08-18,19:46:49.000,230,11045867,3325,0,1755546408,13149.68158153,28055.786163419994,53330.62354632001 2025-08-18,19:46:50.000,230,11045821,3725,0,1755546409,13149.69505414999,31745.66736018,53330.62354632001 2025-08-18,19:46:51.000,230,11045771,3725,0,1755546410,13149.62095474,25749.818364780003,53330.5816236 2025-08-18,19:46:52.000,230,11045795,3485,0,1755546411,13149.627691049995,35896.76608371,53330.65848192 2025-08-18,19:46:53.000,230,11045745,3685,0,1755546412,13149.647899979995,34052.00876271,53330.67944328 2025-08-18,19:46:54.000,230,11045791,3365,0,1755546413,13149.627691049995,32207.195048669993,53330.70040464 2025-08-18,19:46:55.000,230,11045779,2844,0,1755546414,13149.627691049995,32668.497164999993,53330.672456160006 2025-08-18,19:46:56.000,230,11045760,2365,0,1755546415,13149.607482119995,30362.472973320007,53330.64450768001 2025-08-18,19:46:57.000,230,11045693,3525,0,1755546416,13149.567064259994,33591.10844679001,53330.60957208 2025-08-18,19:46:58.000,230,11045640,3245,0,1755546417,13149.59400949999,30362.585759399997,53330.5816236 2025-08-18,19:46:59.000,230,11045774,3365,0,1755546418,13149.64116367,28978.940228220003,53330.62354632001 2025-08-18,19:47:00.000,230,11045764,3245,0,1755546419,13149.76241725,27134.182907220005,53330.59559784001 2025-08-18,19:47:01.000,230,11045707,2485,0,1755546420,13149.76241725,29440.348081500008,53330.61655920001 2025-08-18,19:47:02.000,230,11045825,2405,0,1755546421,13149.79609879999,29440.42562193,53330.63752056 2025-08-18,19:47:03.000,230,11045756,1885,0,1755546422,13149.80283511,30824.106398760006,53330.58861072 2025-08-18,19:47:04.000,230,11045918,3405,0,1755546423,13149.81630772999,28517.955322740003,53330.65848192 2025-08-18,19:47:05.000,230,11045887,4205,0,1755546424,13149.870198209996,31285.450809870003,53330.61655920001 2025-08-18,19:47:06.000,230,11045995,2885,0,1755546425,13149.88367083,28979.44776558,53330.64450768001 2025-08-18,19:47:07.000,230,11045873,3125,0,1755546426,13149.870198209996,26212.13555583,53330.62354632001 2025-08-18,19:47:08.000,230,11045792,3325,0,1755546427,13149.8634619,27134.486019810007,53330.5816236 2025-08-18,19:47:09.000,230,11045909,3005,0,1755546428,13149.82304404,29440.806274949995,53330.57463648001 2025-08-18,19:47:10.000,230,11045850,3045,0,1755546429,13149.829780349995,26673.451770419997,53330.64450768001 2025-08-18,19:47:11.000,230,11045847,2764,0,1755546430,13149.8634619,30824.64918177,53330.53970088 2025-08-18,19:47:12.000,230,11045812,2205,0,1755546431,13149.85672558999,28979.856615120007,53330.61655920001 2025-08-18,19:47:13.000,230,11045754,3245,0,1755546432,13149.88367083,27596.147641770003,53330.52572664001 2025-08-18,19:47:14.000,230,11045845,3405,0,1755546433,13150.011660719996,26673.768981269997,53330.602584960005 2025-08-18,19:47:15.000,230,11045793,3365,0,1755546434,13150.052078579996,32669.801254050006,53330.56764936 2025-08-18,19:47:16.000,230,11045928,2605,0,1755546435,13150.126177990001,29902.460847780007,53330.56764936 2025-08-18,19:47:17.000,230,11045853,2844,0,1755546436,13150.146386920002,31747.542428760004,53330.602584960005 2025-08-18,19:47:18.000,230,11045780,2725,0,1755546437,13150.193541089997,30825.12147348,53330.54668800001 2025-08-18,19:47:19.000,230,11045846,3245,0,1755546438,13150.274376809997,31286.508179369994,53330.58861072 2025-08-18,19:47:20.000,230,11045843,3725,0,1755546439,13150.267640500002,34515.115456319996,53330.553675120005 2025-08-18,19:47:21.000,230,11045855,2885,0,1755546440,13150.355212529998,29441.680367070003,53330.5816236 2025-08-18,19:47:22.000,230,11045869,3804,0,1755546441,13150.402366699993,33131.46287601,53330.56764936 2025-08-18,19:47:23.000,230,11045880,3085,0,1755546442,13150.409103010003,29441.764956629995,53330.62354632001 2025-08-18,19:47:24.000,230,11045914,2844,0,1755546443,13150.496675039998,35898.95131401,53330.602584960005 2025-08-18,19:47:25.000,230,11045838,2205,0,1755546444,13150.530356589989,30825.262456080003,53330.63053344 2025-08-18,19:47:26.000,230,11045831,3205,0,1755546445,13150.570774449989,28519.09023267,53330.63053344 2025-08-18,19:47:27.000,230,11045806,2525,0,1755546446,13150.577510759998,28980.328906830007,53330.62354632001 2025-08-18,19:47:28.000,230,11045792,2844,0,1755546447,13150.590983379989,27135.2120802,53330.72835312 2025-08-18,19:47:29.000,230,11045812,3165,0,1755546448,13150.537092899998,28980.09628554,53330.651494800004 2025-08-18,19:47:30.000,230,11045787,3405,0,1755546449,13150.456257179998,33131.00468256,53330.67944328 2025-08-18,19:47:31.000,230,11045817,3405,0,1755546450,13150.429311939988,28518.730727040005,53330.69341752001 2025-08-18,19:47:32.000,230,11045872,2644,0,1755546451,13150.382157769993,27135.014704560002,53330.7563016 2025-08-18,19:47:33.000,230,11045790,2485,0,1755546452,13150.301322049992,31747.204070520005,53330.69341752001 2025-08-18,19:47:34.000,230,11045842,2685,0,1755546453,13150.314794669997,28057.358119409997,53330.73534024 2025-08-18,19:47:35.000,230,11045795,3205,0,1755546454,13150.274376809997,28057.301726370002,53330.69341752001 2025-08-18,19:47:36.000,230,11045866,3045,0,1755546455,13150.281113119992,27134.789132399994,53330.71437888001 2025-08-18,19:47:37.000,230,11045875,3444,0,1755546456,13150.274376809997,32208.22422165,53330.65848192 2025-08-18,19:47:38.000,230,11045769,3245,0,1755546457,13150.213750019997,29902.05199824,53330.62354632001 2025-08-18,19:47:39.000,230,11045801,3325,0,1755546458,13150.220486329992,31285.718676810007,53330.63752056 2025-08-18,19:47:40.000,230,11045763,3245,0,1755546459,13150.233958949997,26673.451770419997,53330.63053344 2025-08-18,19:47:41.000,230,11045776,2925,0,1755546460,13150.287849430002,26212.304734949998,53330.61655920001 2025-08-18,19:47:42.000,230,11045785,3285,0,1755546461,13150.227222640002,26212.304734949998,53330.62354632001 2025-08-18,19:47:43.000,230,11045819,3565,0,1755546462,13150.159859539992,27595.971413520005,53330.553675120005 2025-08-18,19:47:44.000,230,11045774,2885,0,1755546463,13150.166595850002,29440.9120119,53330.5816236 2025-08-18,19:47:45.000,230,11045755,3485,0,1755546464,13150.200277399992,30363.382311089998,53330.54668800001 2025-08-18,19:47:46.000,230,11045766,3045,0,1755546465,13150.139650609992,28979.863664250006,53330.58861072 2025-08-18,19:47:47.000,230,11045900,2725,0,1755546466,13150.166595850002,29902.333963440004,53330.54668800001 2025-08-18,19:47:48.000,230,11045898,2485,0,1755546467,13150.146386920002,27134.916016739997,53330.51873952 2025-08-18,19:47:49.000,230,11045899,2885,0,1755546468,13150.159859539992,34975.91708442,53330.5117524 2025-08-18,19:47:50.000,230,11045753,3405,0,1755546469,13150.166595850002,30363.643128900003,53330.52572664001 2025-08-18,19:47:51.000,230,11045788,3005,0,1755546470,13150.213750019997,34514.78414721,53330.49777816001 2025-08-18,19:47:52.000,230,11045825,3325,0,1755546471,13150.341739909993,30363.699521939998,53330.49777816001 2025-08-18,19:47:53.000,230,11045805,3485,0,1755546472,13150.281113119992,30825.036883919995,53330.56764936 2025-08-18,19:47:54.000,230,11045779,3685,0,1755546473,13150.368685150002,31747.450790069997,53330.56764936 2025-08-18,19:47:55.000,230,11045817,3605,0,1755546474,13150.375421459998,30363.777062370005,53330.5816236 2025-08-18,19:47:56.000,230,11045853,3285,0,1755546475,13150.449520869988,28057.661232,53330.602584960005 2025-08-18,19:47:57.000,230,11045752,2285,0,1755546476,13150.409103010003,29902.587732119995,53330.56066224 2025-08-18,19:47:58.000,230,11045759,3845,0,1755546477,13150.422575629993,27596.33796828,53330.56764936 2025-08-18,19:47:59.000,230,11045811,3725,0,1755546478,13150.415839319998,30363.81935715,53330.66546904001 2025-08-18,19:48:00.000,230,11045759,3605,0,1755546479,13150.361948839993,25751.47491033,53330.66546904001 2025-08-18,19:48:01.000,230,11045736,2485,0,1755546480,13150.382157769993,31286.190968519993,53330.602584960005 2025-08-18,19:48:02.000,230,11045752,2365,0,1755546481,13150.375421459998,27596.380263059997,53330.70739176 2025-08-18,19:48:03.000,230,11045741,3365,0,1755546482,13150.382157769993,34514.79119634,53330.67944328 2025-08-18,19:48:04.000,230,11045696,1805,0,1755546483,13150.415839319998,25290.130499220002,53330.64450768001 2025-08-18,19:48:05.000,230,11045799,2644,0,1755546484,13150.422575629993,30824.895901320007,53330.69341752001 2025-08-18,19:48:06.000,230,11045837,2805,0,1755546485,13150.456257179998,29441.137584059994,53330.70040464 2025-08-18,19:48:07.000,230,11045704,2165,0,1755546486,13150.422575629993,30363.607883250006,53330.66546904001 2025-08-18,19:48:08.000,230,11045925,2844,0,1755546487,13150.476466109998,28518.653186609998,53330.66546904001 2025-08-18,19:48:09.000,230,11045817,2725,0,1755546488,13150.489938729988,34053.30580263,53330.61655920001 2025-08-18,19:48:10.000,230,11045839,3645,0,1755546489,13150.570774449989,29441.116436669996,53330.63053344 2025-08-18,19:48:11.000,230,11045797,3685,0,1755546490,13150.584247069994,30824.776066110004,53330.71437888001 2025-08-18,19:48:12.000,230,11045761,3485,0,1755546491,13150.584247069994,29902.39035648,53330.672456160006 2025-08-18,19:48:13.000,230,11045797,2685,0,1755546492,13150.597719689998,30824.860655669996,53330.721366000005 2025-08-18,19:48:14.000,230,11045807,3525,0,1755546493,13150.624664929994,29902.36920909,53330.70040464 2025-08-18,19:48:15.000,230,11045789,3725,0,1755546494,13150.658346479999,27134.958311520008,53330.71437888001 2025-08-18,19:48:16.000,230,11045769,3765,0,1755546495,13150.658346479999,28057.527298529996,53330.66546904001 2025-08-18,19:48:17.000,230,11045778,3325,0,1755546496,13150.73244588999,31747.359151380006,53330.672456160006 2025-08-18,19:48:18.000,230,11045745,3485,0,1755546497,13150.75939113,29902.52428995,53330.70040464 2025-08-18,19:48:19.000,230,11045973,3285,0,1755546498,13150.79307267999,29441.257419269998,53330.70040464 2025-08-18,19:48:20.000,230,11045943,3565,0,1755546499,13150.79980899,26673.924062129998,53330.67944328 2025-08-18,19:48:21.000,230,11045909,3325,0,1755546500,13150.82001792,30824.98049088,53330.76328872001 2025-08-18,19:48:22.000,230,11046002,3205,0,1755546501,13150.88064471,29441.334959700005,53330.76328872001 2025-08-18,19:48:23.000,230,11045919,2644,0,1755546502,13150.867172089995,29441.320861440006,53330.84713416 2025-08-18,19:48:24.000,230,11045940,2165,0,1755546503,13150.88064471,28057.604838960004,53330.81219856001 2025-08-18,19:48:25.000,230,11045753,2925,0,1755546504,13150.887381019995,34053.62301348,53330.770275840005 2025-08-18,19:48:26.000,230,11045781,3685,0,1755546505,13150.89411732999,30363.755914980007,53330.79123720001 2025-08-18,19:48:27.000,230,11045699,3765,0,1755546506,13150.927798879995,28518.878758770006,53330.73534024 2025-08-18,19:48:28.000,230,11045830,2725,0,1755546507,13150.86043578,34514.88988416,53330.74232736001 2025-08-18,19:48:29.000,230,11045846,2565,0,1755546508,13150.93453518999,28518.899906160004,53330.79123720001 2025-08-18,19:48:30.000,230,11045817,4004,0,1755546509,13150.96148043,31286.212115910006,53330.74931448 2025-08-18,19:48:31.000,230,11045826,3125,0,1755546510,13150.99516197999,31286.254410690002,53330.79822432 2025-08-18,19:48:32.000,230,11045876,2405,0,1755546511,13151.05578876999,25751.47491033,53330.73534024 2025-08-18,19:48:33.000,230,11045807,3645,0,1755546512,13151.06252508,28980.08218728,53330.63752056 2025-08-18,19:48:34.000,230,11045878,2764,0,1755546513,13151.11641555999,33131.08222298999,53330.70040464 2025-08-18,19:48:35.000,230,11045853,2365,0,1755546514,13151.11641555999,30824.924097840005,53330.74931448 2025-08-18,19:48:36.000,230,11045839,2805,0,1755546515,13151.170306039996,29902.460847780007,53330.67944328 2025-08-18,19:48:37.000,230,11045840,3085,0,1755546516,13151.170306039996,30363.643128900003,53330.73534024 2025-08-18,19:48:38.000,230,11045920,3125,0,1755546517,13151.156833419991,31747.316856599995,53330.70739176 2025-08-18,19:48:39.000,230,11045831,3565,0,1755546518,13151.156833419991,33592.12352151,53330.77726296 2025-08-18,19:48:40.000,230,11045834,3085,0,1755546519,13151.089470319996,29441.109387539997,53330.77726296 2025-08-18,19:48:41.000,230,11045857,3645,0,1755546520,13151.069261389996,28979.743829040002,53330.79123720001 2025-08-18,19:48:42.000,230,11045832,3365,0,1755546521,13151.07599769999,29440.982503199994,53330.81219856001 2025-08-18,19:48:43.000,230,11045846,2565,0,1755546522,13151.028843529995,28518.547449660007,53330.8261728 2025-08-18,19:48:44.000,230,11045883,3725,0,1755546523,13151.07599769999,31285.831462889997,53330.76328872001 2025-08-18,19:48:45.000,230,11045784,2405,0,1755546524,13151.03557983999,31285.775069850002,53330.77726296 2025-08-18,19:48:46.000,230,11045828,3325,0,1755546525,13151.02210722,33130.61698041001,53330.770275840005 2025-08-18,19:48:47.000,230,11045874,3525,0,1755546526,13151.01537090999,26673.557507370002,53330.71437888001 2025-08-18,19:48:48.000,230,11045827,2805,0,1755546527,13151.07599769999,30363.325918050003,53330.78425008001 2025-08-18,19:48:49.000,230,11045861,2365,0,1755546528,13151.089470319996,24828.616908990007,53330.7563016 2025-08-18,19:48:50.000,230,11045762,2885,0,1755546529,13151.07599769999,28057.18189116,53330.65848192 2025-08-18,19:48:51.000,230,11045881,3245,0,1755546530,13151.11641555999,27595.985511780003,53330.70739176 2025-08-18,19:48:52.000,230,11045902,1925,0,1755546531,13151.18377866,28979.652190349996,53330.721366000005 2025-08-18,19:48:53.000,230,11045765,2725,0,1755546532,13151.20398759,34514.43169071,53330.77726296 2025-08-18,19:48:54.000,230,11045858,2405,0,1755546533,13151.237669139991,31285.8103155,53330.67944328 2025-08-18,19:48:55.000,230,11045861,2685,0,1755546534,13151.338713789992,27134.852574570003,53330.770275840005 2025-08-18,19:48:56.000,230,11045848,3205,0,1755546535,13151.419549509992,26673.599802149998,53330.66546904001 2025-08-18,19:48:57.000,230,11045802,2245,0,1755546536,13151.459967369992,31285.916052450004,53330.71437888001 2025-08-18,19:48:58.000,230,11045867,3725,0,1755546537,13151.513857849997,26212.473914069997,53330.74931448 2025-08-18,19:48:59.000,230,11045817,3845,0,1755546538,13151.581220949993,28518.688432259994,53330.80521144 2025-08-18,19:49:00.000,230,11045840,2805,0,1755546539,13151.587957260002,33592.257454980005,53330.80521144 2025-08-18,19:49:01.000,230,11045794,2325,0,1755546540,13151.587957260002,28979.962352069997,53330.7563016 2025-08-18,19:49:02.000,230,11045783,3565,0,1755546541,13151.614902499998,28057.576642440006,53330.73534024 2025-08-18,19:49:03.000,230,11045841,3765,0,1755546542,13151.648584049988,27135.148638030005,53330.77726296 2025-08-18,19:49:04.000,230,11045847,3924,0,1755546543,13151.722683459993,24367.765936979995,53330.78425008001 2025-08-18,19:49:05.000,230,11045829,2444,0,1755546544,13151.742892389993,32208.675365970004,53330.889056880005 2025-08-18,19:49:06.000,230,11045757,2725,0,1755546545,13151.837200729999,30825.036883919995,53330.87508264 2025-08-18,19:49:07.000,230,11045843,3444,0,1755546546,13151.864145969994,29441.39135274,53330.91001824001 2025-08-18,19:49:08.000,230,11045857,4004,0,1755546547,13151.843937039994,28980.23021901,53330.87508264 2025-08-18,19:49:09.000,230,11045880,2925,0,1755546548,13151.850673349989,31747.648165709994,53330.896044 2025-08-18,19:49:10.000,230,11045786,2444,0,1755546549,13151.810255489989,27596.584687830007,53330.840147040006 2025-08-18,19:49:11.000,230,11045799,3765,0,1755546550,13151.843937039994,33131.378286449995,53330.840147040006 2025-08-18,19:49:12.000,230,11045835,3525,0,1755546551,13151.884354899994,34053.90497868,53330.84713416 2025-08-18,19:49:13.000,230,11045812,3125,0,1755546552,13151.877618589999,32208.971429430007,53330.840147040006 2025-08-18,19:49:14.000,230,11045817,3125,0,1755546553,13151.93150906999,32208.87979074,53330.90303112 2025-08-18,19:49:15.000,230,11045800,2045,0,1755546554,13151.97866324,28518.984495719997,53330.86809552 2025-08-18,19:49:16.000,230,11045812,2844,0,1755546555,13152.03255371999,26674.07914299,53330.87508264 2025-08-18,19:49:17.000,230,11045762,2844,0,1755546556,13152.106653129995,36821.02686192001,53330.86809552 2025-08-18,19:49:18.000,230,11045746,2844,0,1755546557,13152.106653129995,28518.857611379994,53330.91700536 2025-08-18,19:49:19.000,230,11045784,2485,0,1755546558,13152.126862059995,33131.01173169,53330.95892808001 2025-08-18,19:49:20.000,230,11045735,3725,0,1755546559,13152.18075254,35437.247397269995,53330.97290232 2025-08-18,19:49:21.000,230,11045699,3325,0,1755546560,13152.15380729999,28057.435659840005,53331.01482504 2025-08-18,19:49:22.000,230,11045723,2725,0,1755546561,13152.16054361,33131.18795994,53331.00085080001 2025-08-18,19:49:23.000,230,11045773,2725,0,1755546562,13152.14033468,26673.88176735,53330.9659152 2025-08-18,19:49:24.000,230,11045745,3645,0,1755546563,13152.12012575,34976.008723110004,53331.02181216 2025-08-18,19:49:25.000,230,11045738,2205,0,1755546564,13152.147070989995,27596.35911567,53331.00085080001 2025-08-18,19:49:26.000,230,11045763,3485,0,1755546565,13152.167279919995,29441.320861440006,53331.007837920006 2025-08-18,19:49:27.000,230,11045792,2725,0,1755546566,13152.20096147,31747.478986589995,53331.02879928001 2025-08-18,19:49:28.000,230,11045848,2365,0,1755546567,13152.207697779995,23906.618901509995,53331.0357864 2025-08-18,19:49:29.000,230,11045790,2844,0,1755546568,13152.167279919995,30824.96639262,53331.08469624 2025-08-18,19:49:30.000,230,11045801,3485,0,1755546569,13152.15380729999,25751.47491033,53331.11963184001 2025-08-18,19:49:31.000,230,11045793,3525,0,1755546570,13152.16054361,23906.57660673,53331.08469624 2025-08-18,19:49:32.000,230,11045793,2485,0,1755546571,13152.14033468,29441.320861440006,53331.06373488 2025-08-18,19:49:33.000,230,11045750,2965,0,1755546572,13152.126862059995,31286.367196770007,53331.02879928001 2025-08-18,19:49:34.000,230,11045767,3485,0,1755546573,13152.13359836999,29902.601830379994,53331.007837920006 2025-08-18,19:49:35.000,230,11045801,3485,0,1755546574,13152.147070989995,28980.173825970007,53331.007837920006 2025-08-18,19:49:36.000,230,11045842,2685,0,1755546575,13152.106653129995,30363.896897579994,53331.00085080001 2025-08-18,19:49:37.000,230,11045842,2725,0,1755546576,13152.126862059995,27135.282571500007,53331.06373488 2025-08-18,19:49:38.000,230,11045886,2885,0,1755546577,13152.106653129995,28980.152678579994,53331.02181216 2025-08-18,19:49:39.000,230,11045837,3444,0,1755546578,13152.126862059995,31747.478986589995,53330.97988944001 2025-08-18,19:49:40.000,230,11045797,3605,0,1755546579,13152.11338943999,28980.068089020002,53330.9659152 2025-08-18,19:49:41.000,230,11045856,3205,0,1755546580,13152.09991682,31286.12047722,53330.97290232 2025-08-18,19:49:42.000,230,11045827,3685,0,1755546581,13152.12012575,28057.520249399997,53330.97290232 2025-08-18,19:49:43.000,230,11045794,3085,0,1755546582,13152.187488849995,26673.804226919994,53330.9659152 2025-08-18,19:49:44.000,230,11045854,2764,0,1755546583,13152.147070989995,23906.315788919994,53330.94495384 2025-08-18,19:49:45.000,230,11045824,3525,0,1755546584,13152.07297157999,28518.674333999996,53330.889056880005 2025-08-18,19:49:46.000,230,11045797,3765,0,1755546585,13152.09318050999,31747.161775739994,53330.937966720005 2025-08-18,19:49:47.000,230,11045835,3525,0,1755546586,13152.07297157999,28979.7579273,53330.889056880005 2025-08-18,19:49:48.000,230,11045826,3205,0,1755546587,13152.025817409994,25751.157699479998,53330.92399248 2025-08-18,19:49:49.000,230,11045768,3045,0,1755546588,13152.066235269995,32669.53338711,53331.00085080001 2025-08-18,19:49:50.000,230,11045830,2365,0,1755546589,13152.12012575,30824.606886990005,53330.97290232 2025-08-18,19:49:51.000,230,11045826,2685,0,1755546590,13152.15380729999,34975.684463130005,53330.95892808001 2025-08-18,19:49:52.000,230,11045870,2644,0,1755546591,13152.14033468,27596.098297860008,53330.986876560004 2025-08-18,19:49:53.000,230,11045843,2925,0,1755546592,13152.126862059995,24828.786088110006,53331.04976064001 2025-08-18,19:49:54.000,230,11045793,3285,0,1755546593,13152.167279919995,31747.211119650005,53331.04976064001 2025-08-18,19:49:55.000,230,11045811,3444,0,1755546594,13152.16054361,25751.355075119995,53330.986876560004 2025-08-18,19:49:56.000,230,11045789,3444,0,1755546595,13152.17401622999,27596.288624370005,53330.95892808001 2025-08-18,19:49:57.000,230,11045819,3325,0,1755546596,13152.167279919995,31747.380298770004,53330.99386368 2025-08-18,19:49:58.000,230,11045783,3245,0,1755546597,13152.25485194999,28057.65418287,53331.0357864 2025-08-18,19:49:59.000,230,11045797,3685,0,1755546598,13152.288533499996,29902.55248647,53331.08469624 2025-08-18,19:50:00.000,230,11045852,2325,0,1755546599,13152.29526980999,36359.738843850006,53331.09168336 2025-08-18,19:50:01.000,230,11045804,2885,0,1755546600,13152.308742429996,28518.843513119995,53331.105657600005 2025-08-18,19:50:02.000,230,11045822,2485,0,1755546601,13152.36263291,30363.798209760003,53331.105657600005 2025-08-18,19:50:03.000,230,11045748,3205,0,1755546602,13152.32221505,22984.26843753,53331.08469624 2025-08-18,19:50:04.000,230,11045834,2085,0,1755546603,13152.34242398,32670.097317509993,53331.154567440004 2025-08-18,19:50:05.000,230,11045834,3045,0,1755546604,13152.31547873999,30825.191964779995,53331.11264472 2025-08-18,19:50:06.000,230,11045800,2925,0,1755546605,13152.26158826,33131.371237319996,53331.06373488 2025-08-18,19:50:07.000,230,11045798,2205,0,1755546606,13152.23464301999,29902.735763849996,53331.09867048001 2025-08-18,19:50:08.000,230,11045790,2764,0,1755546607,13152.207697779995,29441.475942300007,53331.070722 2025-08-18,19:50:09.000,230,11045773,3285,0,1755546608,13152.23464301999,30825.213112170008,53331.0357864 2025-08-18,19:50:10.000,230,11045782,2844,0,1755546609,13152.21443408999,27135.338964540002,53331.09867048001 2025-08-18,19:50:11.000,230,11045792,2925,0,1755546610,13152.187488849995,28980.286612049997,53331.105657600005 2025-08-18,19:50:12.000,230,11045862,2045,0,1755546611,13152.19422515999,33592.581714960004,53331.06373488 2025-08-18,19:50:13.000,230,11045781,3325,0,1755546612,13152.14033468,32670.132563160005,53331.12661896001 2025-08-18,19:50:14.000,230,11045876,3085,0,1755546613,13152.167279919995,31286.395393290004,53331.13360608 2025-08-18,19:50:15.000,230,11045866,2285,0,1755546614,13152.147070989995,29902.742812979996,53331.07770912001 2025-08-18,19:50:16.000,230,11045861,3325,0,1755546615,13152.14033468,29902.68641994,53331.070722 2025-08-18,19:50:17.000,230,11045807,3565,0,1755546616,13152.07970789,22984.27548666,53331.056747760005 2025-08-18,19:50:18.000,230,11045788,3165,0,1755546617,13152.046026339995,32208.915036389997,53331.04976064001 2025-08-18,19:50:19.000,230,11045858,3365,0,1755546618,13151.985399549994,29441.623974029993,53331.09867048001 2025-08-18,19:50:20.000,230,11045802,3325,0,1755546619,13151.965190619994,30825.339996509996,53331.0357864 2025-08-18,19:50:21.000,230,11045848,2245,0,1755546620,13151.924772759994,30364.14361713,53331.056747760005 2025-08-18,19:50:22.000,230,11045755,2365,0,1755546621,13151.924772759994,30364.178862779998,53331.154567440004 2025-08-18,19:50:23.000,230,11045817,2405,0,1755546622,13151.897827519999,26213.09423751,53331.00085080001 2025-08-18,19:50:24.000,230,11045956,3045,0,1755546623,13151.91130013999,30825.551470410006,53331.04976064001 2025-08-18,19:50:25.000,230,11045819,3525,0,1755546624,13151.938245379999,29903.17985904,53331.07770912001 2025-08-18,19:50:26.000,230,11045810,3245,0,1755546625,13151.958454309999,28058.225162400006,53331.06373488 2025-08-18,19:50:27.000,230,11045774,3245,0,1755546626,13152.03929003,26213.418497489998,53331.07770912001 2025-08-18,19:50:28.000,230,11045830,1965,0,1755546627,13152.05949896,32209.471917660005,53331.02879928001 2025-08-18,19:50:29.000,230,11045814,3165,0,1755546628,13152.11338943999,29903.384283809995,53331.056747760005 2025-08-18,19:50:30.000,230,11045852,2805,0,1755546629,13152.12012575,29442.138560520005,53331.09168336 2025-08-18,19:50:31.000,230,11045806,3365,0,1755546630,13152.09318050999,30364.6300071,53331.12661896001 2025-08-18,19:50:32.000,230,11045794,2844,0,1755546631,13152.09991682,33593.30072622,53331.09867048001 2025-08-18,19:50:33.000,230,11045766,3205,0,1755546632,13152.13359836999,31287.191944980004,53331.056747760005 2025-08-18,19:50:34.000,230,11045852,3085,0,1755546633,13152.15380729999,23907.471846240005,53331.04277352 2025-08-18,19:50:35.000,230,11045828,2405,0,1755546634,13152.16054361,28519.710556110003,53331.070722 2025-08-18,19:50:36.000,230,11045898,3085,0,1755546635,13152.126862059995,27135.966337110003,53331.01482504 2025-08-18,19:50:37.000,230,11045750,2405,0,1755546636,13152.09318050999,32209.549458089998,53331.007837920006 2025-08-18,19:50:38.000,230,11045808,2965,0,1755546637,13152.07297157999,30364.63705623,53331.06373488 2025-08-18,19:50:39.000,230,11045861,2124,0,1755546638,13152.05276264999,29442.223150079997,53331.0357864 2025-08-18,19:50:40.000,230,11045793,2844,0,1755546639,13151.95171799999,30825.995565599995,53331.007837920006 2025-08-18,19:50:41.000,230,11045813,3405,0,1755546640,13151.93150906999,28981.026770700002,53330.95892808001 2025-08-18,19:50:42.000,230,11045908,3005,0,1755546641,13151.93150906999,27597.29664996,53330.92399248 2025-08-18,19:50:43.000,230,11045873,2644,0,1755546642,13151.91130013999,34054.54644951,53330.95892808001 2025-08-18,19:50:44.000,230,11045863,3365,0,1755546643,13151.864145969994,31748.360127840002,53330.95892808001 2025-08-18,19:50:45.000,230,11045812,3525,0,1755546644,13151.884354899994,31287.262436279998,53330.93097960001 2025-08-18,19:50:46.000,230,11045772,2685,0,1755546645,13151.864145969994,27136.00863189,53330.86809552 2025-08-18,19:50:47.000,230,11045839,3245,0,1755546646,13151.850673349989,30364.658203619998,53330.95194096001 2025-08-18,19:50:48.000,230,11045774,2965,0,1755546647,13151.837200729999,29903.532315539996,53330.87508264 2025-08-18,19:50:49.000,230,11045872,2965,0,1755546648,13151.837200729999,28519.788096539996,53330.896044 2025-08-18,19:50:50.000,230,11045826,3205,0,1755546649,13151.803519179994,31748.38832436,53330.86110840001 2025-08-18,19:50:51.000,230,11045761,3365,0,1755546650,13151.776573939998,33132.188936399994,53330.840147040006 2025-08-18,19:50:52.000,230,11045936,2885,0,1755546651,13151.742892389993,32670.83747616,53330.8261728 2025-08-18,19:50:53.000,230,11045781,3045,0,1755546652,13151.715947149998,28519.837440450006,53330.87508264 2025-08-18,19:50:54.000,230,11045891,3245,0,1755546653,13151.682265599993,26213.644069650007,53330.74931448 2025-08-18,19:50:55.000,230,11045811,2205,0,1755546654,13151.689001909988,31748.515208700002,53330.819185680004 2025-08-18,19:50:56.000,230,11045855,3365,0,1755546655,13151.702474529993,26674.889792939997,53330.770275840005 2025-08-18,19:50:57.000,230,11045800,2925,0,1755546656,13151.763101319993,29903.588708580006,53330.770275840005 2025-08-18,19:50:58.000,230,11045855,3285,0,1755546657,13151.796782869998,25752.40539549,53330.78425008001 2025-08-18,19:50:59.000,230,11045822,2965,0,1755546658,13151.783310249994,32209.69044069,53330.78425008001 2025-08-18,19:51:00.000,230,11045802,3444,0,1755546659,13151.749628699989,27597.374190389994,53330.74931448 2025-08-18,19:51:01.000,230,11045827,3405,0,1755546660,13151.796782869998,28519.795145669996,53330.73534024 2025-08-18,19:51:02.000,230,11045825,3444,0,1755546661,13151.702474529993,33132.224182050006,53330.70739176 2025-08-18,19:51:03.000,230,11045790,2245,0,1755546662,13151.594693569998,25752.511132440006,53330.69341752001 2025-08-18,19:51:04.000,230,11045822,2165,0,1755546663,13151.587957260002,30826.08015516,53330.71437888001 2025-08-18,19:51:05.000,230,11045901,2365,0,1755546664,13151.540803089993,29442.413476589994,53330.70739176 2025-08-18,19:51:06.000,230,11045889,3485,0,1755546665,13151.500385229992,25291.223114370005,53330.69341752001 2025-08-18,19:51:07.000,230,11045892,2844,0,1755546666,13151.486912610002,28058.76794541,53330.66546904001 2025-08-18,19:51:08.000,230,11045822,2685,0,1755546667,13151.392604269997,31287.311780189993,53330.66546904001 2025-08-18,19:51:09.000,230,11045897,3085,0,1755546668,13151.358922719992,28519.865636970004,53330.62354632001 2025-08-18,19:51:10.000,230,11045878,3005,0,1755546669,13151.345450100001,28058.648110199996,53330.602584960005 2025-08-18,19:51:11.000,230,11045903,2885,0,1755546670,13151.399340579992,32209.810275900003,53330.651494800004 2025-08-18,19:51:12.000,230,11045850,2205,0,1755546671,13151.345450100001,32209.711588079997,53330.56764936 2025-08-18,19:51:13.000,230,11045900,3525,0,1755546672,13151.412813199997,29442.385280069997,53330.54668800001 2025-08-18,19:51:14.000,230,11045807,3205,0,1755546673,13151.385867960002,28519.816293059994,53330.59559784001 2025-08-18,19:51:15.000,230,11045830,2205,0,1755546674,13151.372395339997,31748.472913920006,53330.553675120005 2025-08-18,19:51:16.000,230,11045871,2644,0,1755546675,13151.311768549996,33593.35007013001,53330.52572664001 2025-08-18,19:51:17.000,230,11045868,3005,0,1755546676,13151.271350689996,31287.213092370002,53330.52572664001 2025-08-18,19:51:18.000,230,11045902,3405,0,1755546677,13151.291559619996,24829.885752390008,53330.57463648001 2025-08-18,19:51:19.000,230,11045838,2805,0,1755546678,13151.237669139991,33132.12549423,53330.53970088 2025-08-18,19:51:20.000,230,11045842,3365,0,1755546679,13151.244405450001,30364.62295797,53330.5117524 2025-08-18,19:51:21.000,230,11045871,3444,0,1755546680,13151.230932829996,26213.608823999995,53330.51873952 2025-08-18,19:51:22.000,230,11045832,2085,0,1755546681,13151.210723899996,29442.17380617,53330.51873952 2025-08-18,19:51:23.000,230,11045862,2805,0,1755546682,13151.190514969996,28519.689408720005,53330.504765280006 2025-08-18,19:51:24.000,230,11045859,3245,0,1755546683,13151.129888179996,29442.244297469995,53330.42790696001 2025-08-18,19:51:25.000,230,11045766,2844,0,1755546684,13151.089470319996,28519.640064809995,53330.51873952 2025-08-18,19:51:26.000,230,11045870,2764,0,1755546685,13151.09620662999,31287.198994110004,53330.434894080005 2025-08-18,19:51:27.000,230,11045814,2285,0,1755546686,13151.089470319996,35438.107391130005,53330.47681680001 2025-08-18,19:51:28.000,230,11045782,2365,0,1755546687,13151.129888179996,28980.913984619998,53330.49079104 2025-08-18,19:51:29.000,230,11045802,2085,0,1755546688,13151.08273401,27597.205011269994,53330.49777816001 2025-08-18,19:51:30.000,230,11045817,3924,0,1755546689,13151.109679249996,31287.100306289998,53330.44886832001 2025-08-18,19:51:31.000,230,11045811,2365,0,1755546690,13151.12315187,28058.478931079997,53330.42790696001 2025-08-18,19:51:32.000,230,11045845,2764,0,1755546691,13151.129888179996,29442.061020089997,53330.37201 2025-08-18,19:51:33.000,230,11045844,3285,0,1755546692,13151.109679249996,31286.9381763,53330.553675120005 2025-08-18,19:51:34.000,230,11045839,2644,0,1755546693,13151.170306039996,32209.394377229997,53330.53970088 2025-08-18,19:51:35.000,230,11045810,3045,0,1755546694,13151.136624489991,26674.643073390005,53330.52572664001 2025-08-18,19:51:36.000,230,11045806,2844,0,1755546695,13151.170306039996,32670.618953130004,53330.47681680001 2025-08-18,19:51:37.000,230,11045814,3085,0,1755546696,13151.170306039996,26674.495041660004,53330.54668800001 2025-08-18,19:51:38.000,230,11045823,3125,0,1755546697,13151.150097109996,26674.431599489995,53330.49777816001 2025-08-18,19:51:39.000,230,11045801,3165,0,1755546698,13151.18377866,28058.147621969998,53330.51873952 2025-08-18,19:51:40.000,230,11045826,2165,0,1755546699,13151.156833419991,28519.315804829996,53330.49079104 2025-08-18,19:51:41.000,230,11045813,3205,0,1755546700,13151.12315187,28980.56152812,53330.49079104 2025-08-18,19:51:42.000,230,11045841,3405,0,1755546701,13151.08273401,34976.45986743001,53330.504765280006 2025-08-18,19:51:43.000,230,11045696,2725,0,1755546702,13151.10294294,34976.438720039994,53330.53271376 2025-08-18,19:51:44.000,230,11045900,2965,0,1755546703,13151.16356973,31286.522277630007,53330.57463648001 2025-08-18,19:51:45.000,230,11045797,3485,0,1755546704,13151.1433608,30825.191964779995,53330.56764936 2025-08-18,19:51:46.000,230,11045868,2085,0,1755546705,13151.109679249996,30363.939192360005,53330.46982968 2025-08-18,19:51:47.000,230,11045809,2685,0,1755546706,13151.05578876999,32208.922085519996,53330.46284256 2025-08-18,19:51:48.000,230,11045831,3365,0,1755546707,13151.049052459995,28057.8022146,53330.46284256 2025-08-18,19:51:49.000,230,11045829,2365,0,1755546708,13151.06252508,30363.889848449995,53330.44886832001 2025-08-18,19:51:50.000,230,11045768,2005,0,1755546709,13151.07599769999,32670.055022729997,53330.37201 2025-08-18,19:51:51.000,230,11045827,2525,0,1755546710,13151.06252508,27135.36011193,53330.434894080005 2025-08-18,19:51:52.000,230,11045837,3165,0,1755546711,13151.09620662999,28518.991544849996,53330.47681680001 2025-08-18,19:51:53.000,230,11045879,2885,0,1755546712,13151.10294294,24829.223134169995,53330.52572664001 2025-08-18,19:51:54.000,230,11045890,2725,0,1755546713,13151.12315187,32208.88683987,53330.42790696001 2025-08-18,19:51:55.000,230,11045874,2764,0,1755546714,13151.1433608,30363.939192360005,53330.44886832001 2025-08-18,19:51:56.000,230,11045918,1645,0,1755546715,13151.07599769999,32670.083219249995,53330.35104864 2025-08-18,19:51:57.000,230,11045793,3325,0,1755546716,13151.1433608,29902.756911239994,53330.39297136 2025-08-18,19:51:58.000,230,11045827,3245,0,1755546717,13151.177042349991,31286.508179369994,53330.39297136 2025-08-18,19:51:59.000,230,11045782,3005,0,1755546718,13151.224196520001,28980.328906830007,53330.40694560001 2025-08-18,19:52:00.000,230,11045820,3005,0,1755546719,13151.177042349991,30364.023781919997,53330.33008728001 2025-08-18,19:52:01.000,230,11045822,2844,0,1755546720,13151.224196520001,28519.11842919,53330.33008728001 2025-08-18,19:52:02.000,230,11045804,2844,0,1755546721,13151.271350689996,31286.494081109995,53330.36502288 2025-08-18,19:52:03.000,230,11045846,1965,0,1755546722,13151.244405450001,26674.276518629995,53330.35803576001 2025-08-18,19:52:04.000,230,11045867,3405,0,1755546723,13151.20398759,34053.876782160005,53330.35104864 2025-08-18,19:52:05.000,230,11045882,2965,0,1755546724,13151.224196520001,29902.799206020005,53330.41393272 2025-08-18,19:52:06.000,230,11045854,2764,0,1755546725,13151.291559619996,25290.539348759994,53330.40694560001 2025-08-18,19:52:07.000,230,11045849,3485,0,1755546726,13151.345450100001,29902.721665589997,53330.39297136 2025-08-18,19:52:08.000,230,11045812,2844,0,1755546727,13151.358922719992,32208.936183779995,53330.44886832001 2025-08-18,19:52:09.000,230,11045849,3205,0,1755546728,13151.358922719992,31747.619969189996,53330.37201 2025-08-18,19:52:10.000,230,11045817,2925,0,1755546729,13151.379131649992,28057.766968950004,53330.39995848 2025-08-18,19:52:11.000,230,11045805,3565,0,1755546730,13151.358922719992,25290.341973119997,53330.434894080005 2025-08-18,19:52:12.000,230,11045788,3045,0,1755546731,13151.379131649992,32208.87979074,53330.41393272 2025-08-18,19:52:13.000,230,11045840,3045,0,1755546732,13151.305032240001,27135.324866280003,53330.385984240005 2025-08-18,19:52:14.000,230,11045875,3605,0,1755546733,13151.305032240001,29902.630026900006,53330.385984240005 2025-08-18,19:52:15.000,230,11045853,3365,0,1755546734,13151.224196520001,30825.227210430006,53330.337074400006 2025-08-18,19:52:16.000,230,11045871,3285,0,1755546735,13151.264614380001,32208.851594220003,53330.35803576001 2025-08-18,19:52:17.000,230,11045852,3005,0,1755546736,13151.251141759996,26674.093241249997,53330.36502288 2025-08-18,19:52:18.000,230,11045858,3005,0,1755546737,13151.224196520001,29441.405451,53330.32310016 2025-08-18,19:52:19.000,230,11045853,3685,0,1755546738,13151.251141759996,37743.53945589,53330.34406152 2025-08-18,19:52:20.000,230,11045865,2405,0,1755546739,13151.251141759996,34053.79924173,53330.39297136 2025-08-18,19:52:21.000,230,11045897,3444,0,1755546740,13151.284823310001,32208.823397700005,53330.35104864 2025-08-18,19:52:22.000,230,11045867,2844,0,1755546741,13151.284823310001,30825.15671913,53330.28117744001 2025-08-18,19:52:23.000,230,11045868,2844,0,1755546742,13151.298295929992,29441.504138820004,53330.34406152 2025-08-18,19:52:24.000,230,11045924,2725,0,1755546743,13151.271350689996,27135.317817150004,53330.316113040004 2025-08-18,19:52:25.000,230,11045828,2525,0,1755546744,13151.20398759,29441.55348273,53330.33008728001 2025-08-18,19:52:26.000,230,11045987,3045,0,1755546745,13151.190514969996,30825.30475086,53330.22528048 2025-08-18,19:52:27.000,230,11045823,3045,0,1755546746,13151.264614380001,27135.36011193,53330.25322896 2025-08-18,19:52:28.000,230,11045918,2805,0,1755546747,13151.352186409997,32670.097317509993,53330.37201 2025-08-18,19:52:29.000,230,11045862,3205,0,1755546748,13151.433022129997,28519.10433093,53330.30912592001 2025-08-18,19:52:30.000,230,11045875,2764,0,1755546749,13151.540803089993,31747.56357615,53330.337074400006 2025-08-18,19:52:31.000,230,11045815,3405,0,1755546750,13151.500385229992,28519.069085280003,53330.35803576001 2025-08-18,19:52:32.000,230,11045814,3005,0,1755546751,13151.486912610002,30363.953290620004,53330.385984240005 2025-08-18,19:52:33.000,230,11045908,3165,0,1755546752,13151.513857849997,23906.74578585,53330.29515168 2025-08-18,19:52:34.000,230,11045861,3605,0,1755546753,13151.527330470002,28057.886804160007,53330.26021608001 2025-08-18,19:52:35.000,230,11045873,3525,0,1755546754,13151.500385229992,24367.963312620006,53330.316113040004 2025-08-18,19:52:36.000,230,11045883,2764,0,1755546755,13151.486912610002,25290.4547592,53330.39297136 2025-08-18,19:52:37.000,230,11045835,2764,0,1755546756,13151.486912610002,28057.766968950004,53330.35104864 2025-08-18,19:52:38.000,230,11045861,3645,0,1755546757,13151.446494750002,27596.577638699993,53330.39995848 2025-08-18,19:52:39.000,230,11045870,2725,0,1755546758,13151.466703680002,30825.177866519996,53330.30912592001 2025-08-18,19:52:40.000,230,11045858,3444,0,1755546759,13151.439758439992,31286.310803729997,53330.39297136 2025-08-18,19:52:41.000,230,11045871,3045,0,1755546760,13151.486912610002,29441.370205350002,53330.385984240005 2025-08-18,19:52:42.000,230,11045873,3045,0,1755546761,13151.520594159992,34976.07216528,53330.37899712001 2025-08-18,19:52:43.000,230,11045898,2565,0,1755546762,13151.527330470002,31286.240312430004,53330.39297136 2025-08-18,19:52:44.000,230,11045855,3365,0,1755546763,13151.567748330002,31747.41554442,53330.42091984 2025-08-18,19:52:45.000,230,11045837,3205,0,1755546764,13151.574484639998,28979.990548589994,53330.47681680001 2025-08-18,19:52:46.000,230,11045900,2925,0,1755546765,13151.574484639998,26673.818325180007,53330.42790696001 2025-08-18,19:52:47.000,230,11045865,3645,0,1755546766,13151.587957260002,28518.758923560003,53330.39297136 2025-08-18,19:52:48.000,230,11045868,2805,0,1755546767,13151.641847739993,28057.576642440006,53330.4418812 2025-08-18,19:52:49.000,230,11045789,3365,0,1755546768,13151.648584049988,29441.172829710005,53330.45585544001 2025-08-18,19:52:50.000,230,11045906,2005,0,1755546769,13151.702474529993,30363.67132542,53330.45585544001 2025-08-18,19:52:51.000,230,11045857,3285,0,1755546770,13151.715947149998,28980.025794240006,53330.504765280006 2025-08-18,19:52:52.000,230,11045887,3285,0,1755546771,13151.736156079998,31747.323905729994,53330.46284256 2025-08-18,19:52:53.000,230,11045895,3245,0,1755546772,13151.776573939998,30363.706571069997,53330.56066224 2025-08-18,19:52:54.000,230,11045841,3525,0,1755546773,13151.742892389993,28057.548445919994,53330.51873952 2025-08-18,19:52:55.000,230,11045883,3205,0,1755546774,13151.736156079998,28518.744825300004,53330.53970088 2025-08-18,19:52:56.000,230,11045823,3045,0,1755546775,13151.715947149998,29441.137584059994,53330.56066224 2025-08-18,19:52:57.000,230,11045847,2444,0,1755546776,13151.749628699989,28518.702530520008,53330.56066224 2025-08-18,19:52:58.000,230,11045988,2844,0,1755546777,13151.810255489989,22983.94417755,53330.553675120005 2025-08-18,19:52:59.000,230,11045872,3005,0,1755546778,13151.803519179994,34514.706606780004,53330.5816236 2025-08-18,19:53:00.000,230,11045850,2285,0,1755546779,13151.796782869998,26673.797177789995,53330.57463648001 2025-08-18,19:53:01.000,230,11045849,2925,0,1755546780,13151.823728109994,25290.024762269997,53330.63053344 2025-08-18,19:53:02.000,230,11045868,2124,0,1755546781,13151.864145969994,29441.06004363,53330.721366000005 2025-08-18,19:53:03.000,230,11045920,2844,0,1755546782,13151.924772759994,29440.92611016,53330.64450768001 2025-08-18,19:53:04.000,230,11045898,3165,0,1755546783,13151.93150906999,30824.64918177,53330.721366000005 2025-08-18,19:53:05.000,230,11045864,2085,0,1755546784,13151.918036449999,31285.901954190005,53330.770275840005 2025-08-18,19:53:06.000,230,11045832,2885,0,1755546785,13151.924772759994,33592.031882819996,53330.79123720001 2025-08-18,19:53:07.000,230,11045923,3444,0,1755546786,13151.97192692999,31747.11948096,53330.76328872001 2025-08-18,19:53:08.000,230,11045894,2245,0,1755546787,13151.944981689994,29902.21412823,53330.73534024 2025-08-18,19:53:09.000,230,11045882,2285,0,1755546788,13152.066235269995,24828.743793329995,53330.77726296 2025-08-18,19:53:10.000,230,11045863,2805,0,1755546789,13152.086444199995,31285.979494619998,53330.770275840005 2025-08-18,19:53:11.000,230,11045913,3444,0,1755546790,13152.15380729999,26673.684391710005,53330.78425008001 2025-08-18,19:53:12.000,230,11045834,2725,0,1755546791,13152.167279919995,33130.98353517,53330.74232736001 2025-08-18,19:53:13.000,230,11045820,2285,0,1755546792,13152.25485194999,25290.081155310007,53330.74232736001 2025-08-18,19:53:14.000,230,11045779,2725,0,1755546793,13152.288533499996,25751.425566420003,53330.76328872001 2025-08-18,19:53:15.000,230,11045834,3444,0,1755546794,13152.355896599991,31747.380298770004,53330.8261728 2025-08-18,19:53:16.000,230,11045778,3245,0,1755546795,13152.32221505,31747.486035719994,53330.76328872001 2025-08-18,19:53:17.000,230,11045789,3325,0,1755546796,13152.423259700001,28980.159727709994,53330.79822432 2025-08-18,19:53:18.000,230,11045834,3165,0,1755546797,13152.423259700001,31747.57767441,53330.84713416 2025-08-18,19:53:19.000,230,11045780,3444,0,1755546798,13152.504095420001,33131.30074602,53330.88206976001 2025-08-18,19:53:20.000,230,11045826,3005,0,1755546799,13152.537776969992,34515.04496502,53330.81219856001 2025-08-18,19:53:21.000,230,11045858,2844,0,1755546800,13152.598403759992,32670.17485794,53330.85412128 2025-08-18,19:53:22.000,230,11045828,2844,0,1755546801,13152.632085309997,31747.74685353,53330.86809552 2025-08-18,19:53:23.000,230,11045817,3685,0,1755546802,13152.659030549992,28519.217117010005,53330.84713416 2025-08-18,19:53:24.000,230,11045760,2685,0,1755546803,13152.712921029997,26213.037844470004,53330.87508264 2025-08-18,19:53:25.000,230,11045741,3125,0,1755546804,13152.793756749998,28980.498085950006,53330.92399248 2025-08-18,19:53:26.000,230,11045802,2685,0,1755546805,13152.793756749998,29902.883795579997,53330.94495384 2025-08-18,19:53:27.000,230,11045818,2965,0,1755546806,13152.766811510002,27596.732719559994,53330.84713416 2025-08-18,19:53:28.000,230,11045808,2885,0,1755546807,13152.766811510002,28980.434643779998,53330.86809552 2025-08-18,19:53:29.000,230,11045834,3085,0,1755546808,13152.840910919993,27596.725670429994,53330.91001824001 2025-08-18,19:53:30.000,230,11045832,2365,0,1755546809,13152.840910919993,28980.392349,53330.93097960001 2025-08-18,19:53:31.000,230,11045876,3125,0,1755546810,13152.854383539998,29441.55348273,53330.937966720005 2025-08-18,19:53:32.000,230,11045853,3565,0,1755546811,13152.861119849993,28519.11842919,53330.93097960001 2025-08-18,19:53:33.000,230,11045862,3005,0,1755546812,13152.847647230003,27596.641080870002,53330.9659152 2025-08-18,19:53:34.000,230,11045852,3085,0,1755546813,13152.861119849993,31286.487031979996,53330.937966720005 2025-08-18,19:53:35.000,230,11045804,3325,0,1755546814,13152.901537709993,27135.310768020005,53330.97988944001 2025-08-18,19:53:36.000,230,11045867,2844,0,1755546815,13152.908274019988,31286.416540680002,53330.97290232 2025-08-18,19:53:37.000,230,11045861,3485,0,1755546816,13152.888065089988,27596.549442179996,53331.007837920006 2025-08-18,19:53:38.000,230,11045837,3125,0,1755546817,13152.935219259998,26212.791124919997,53331.00085080001 2025-08-18,19:53:39.000,230,11045881,3085,0,1755546818,13152.874592469998,29441.334959700005,53331.01482504 2025-08-18,19:53:40.000,230,11045855,3045,0,1755546819,13152.888065089988,25290.172794,53331.01482504 2025-08-18,19:53:41.000,230,11045792,2725,0,1755546820,13152.948691879988,28518.751874430003,53331.01482504 2025-08-18,19:53:42.000,230,11045866,2605,0,1755546821,13152.921746639993,27596.309771760003,53331.08469624 2025-08-18,19:53:43.000,230,11045866,2405,0,1755546822,13152.941955569993,29441.165780580006,53331.09168336 2025-08-18,19:53:44.000,230,11045842,2165,0,1755546823,13152.928482949988,33131.075173859994,53331.09867048001 2025-08-18,19:53:45.000,230,11045839,3405,0,1755546824,13152.982373429993,31747.359151380006,53331.14758032001 2025-08-18,19:53:46.000,230,11045795,3485,0,1755546825,13152.975637119998,33592.201061939995,53331.07770912001 2025-08-18,19:53:47.000,230,11045782,2925,0,1755546826,13152.995846049998,27134.986508040005,53331.070722 2025-08-18,19:53:48.000,230,11045750,2965,0,1755546827,13153.022791289994,33592.095324990005,53331.11264472 2025-08-18,19:53:49.000,230,11045815,3485,0,1755546828,13153.103627009994,30363.607883250006,53331.09168336 2025-08-18,19:53:50.000,230,11045893,2605,0,1755546829,13153.157517489999,29902.39035648,53331.18950304 2025-08-18,19:53:51.000,230,11045811,3365,0,1755546830,13153.19119903999,32208.506186850005,53331.19649016001 2025-08-18,19:53:52.000,230,11045879,3365,0,1755546831,13153.23835321,29902.37625822,53331.154567440004 2025-08-18,19:53:53.000,230,11045847,3085,0,1755546832,13153.23161689999,28057.414512450006,53331.19649016001 2025-08-18,19:53:54.000,230,11045805,3245,0,1755546833,13153.25182582999,32208.513235980005,53331.25238712 2025-08-18,19:53:55.000,230,11045801,3085,0,1755546834,13153.305716309995,30363.600834120007,53331.18251592 2025-08-18,19:53:56.000,230,11045773,3125,0,1755546835,13153.31918893,35898.35918709,53331.11963184001 2025-08-18,19:53:57.000,230,11045790,2844,0,1755546836,13153.31245261999,30824.902950450007,53331.18950304 2025-08-18,19:53:58.000,230,11045865,3245,0,1755546837,13153.29898,33592.257454980005,53331.21745152001 2025-08-18,19:53:59.000,230,11045834,3205,0,1755546838,13153.23161689999,32669.773057529994,53331.20347728 2025-08-18,19:54:00.000,230,11045776,3085,0,1755546839,13153.265298449995,26212.551454500004,53331.2104644 2025-08-18,19:54:01.000,230,11045854,3085,0,1755546840,13153.19119903999,33131.01173169,53331.2104644 2025-08-18,19:54:02.000,230,11045781,3405,0,1755546841,13153.11036331999,32669.730762749998,53331.16854168001 2025-08-18,19:54:03.000,230,11045847,2605,0,1755546842,13153.083418079994,32208.41454816,53331.18251592 2025-08-18,19:54:04.000,230,11045858,2844,0,1755546843,13153.049736529989,30824.733771330008,53331.13360608 2025-08-18,19:54:05.000,230,11045837,2805,0,1755546844,13153.002582359994,28979.807271209997,53331.2104644 2025-08-18,19:54:06.000,230,11045891,3365,0,1755546845,13153.016054979998,25289.84853402,53331.07770912001 2025-08-18,19:54:07.000,230,11045765,3285,0,1755546846,13152.975637119998,27134.775034139995,53331.13360608 2025-08-18,19:54:08.000,230,11045770,1965,0,1755546847,13152.975637119998,29902.150686060006,53331.16854168001 2025-08-18,19:54:09.000,230,11045832,2764,0,1755546848,13152.908274019988,29902.143636930006,53331.154567440004 2025-08-18,19:54:10.000,230,11045753,3804,0,1755546849,13152.874592469998,32669.413551899997,53331.09168336 2025-08-18,19:54:11.000,230,11045912,2365,0,1755546850,13152.908274019988,32208.174877740006,53331.12661896001 2025-08-18,19:54:12.000,230,11045810,2764,0,1755546851,13152.881328779993,30363.34706544,53331.11264472 2025-08-18,19:54:13.000,230,11045725,3045,0,1755546852,13152.881328779993,28979.546453400006,53331.154567440004 2025-08-18,19:54:14.000,230,11045853,3444,0,1755546853,13152.867856159988,28979.44776558,53331.2104644 2025-08-18,19:54:15.000,230,11045873,3005,0,1755546854,13152.962164499993,28057.01976117,53331.16854168001 2025-08-18,19:54:16.000,230,11045854,3045,0,1755546855,13152.962164499993,27595.71059571,53331.25238712 2025-08-18,19:54:17.000,230,11045880,2685,0,1755546856,13152.962164499993,28979.426618190002,53331.224438640005 2025-08-18,19:54:18.000,230,11045764,2844,0,1755546857,13152.995846049998,30362.994608940004,53331.175528800006 2025-08-18,19:54:19.000,230,11045813,2605,0,1755546858,13153.043000219994,32207.963403839996,53331.23142576 2025-08-18,19:54:20.000,230,11045816,2245,0,1755546859,13153.036263909999,26673.212100000004,53331.224438640005 2025-08-18,19:54:21.000,230,11045849,3045,0,1755546860,13153.029527599989,22060.952242740008,53331.28732272001 2025-08-18,19:54:22.000,230,11045850,3285,0,1755546861,13153.016054979998,28518.117452730003,53331.23142576 2025-08-18,19:54:23.000,230,11045858,3165,0,1755546862,13153.029527599989,30362.994608940004,53331.224438640005 2025-08-18,19:54:24.000,230,11045819,2844,0,1755546863,13153.036263909999,32207.843568630007,53331.175528800006 2025-08-18,19:54:25.000,230,11045822,2525,0,1755546864,13152.975637119998,30824.16984093,53331.154567440004 2025-08-18,19:54:26.000,230,11045843,3285,0,1755546865,13152.975637119998,29901.74888565,53331.12661896001 2025-08-18,19:54:27.000,230,11045799,3205,0,1755546866,13152.894801399998,30824.17689006,53331.19649016001 2025-08-18,19:54:28.000,230,11045825,3165,0,1755546867,13152.874592469998,25289.489028390002,53331.11963184001 2025-08-18,19:54:29.000,230,11045835,3525,0,1755546868,13152.840910919993,27595.675350060003,53331.07770912001 2025-08-18,19:54:30.000,230,11045841,2844,0,1755546869,13152.766811510002,31746.647189249998,53330.97988944001 2025-08-18,19:54:31.000,230,11045845,3325,0,1755546870,13152.719657339992,27595.675350060003,53331.00085080001 2025-08-18,19:54:32.000,230,11045813,3405,0,1755546871,13152.645557930002,26211.95932758,53331.02181216 2025-08-18,19:54:33.000,230,11045733,3285,0,1755546872,13152.935219259998,27134.182907220005,53331.12661896001 2025-08-18,19:54:34.000,230,11045838,2925,0,1755546873,13153.117099629999,30362.691496350002,53331.19649016001 2025-08-18,19:54:35.000,230,11045850,2925,0,1755546874,13153.164253799994,38664.62812560001,53331.29430984001 2025-08-18,19:54:36.000,230,11045799,2844,0,1755546875,13153.21814428,25289.228210579997,53331.21745152001 2025-08-18,19:54:37.000,230,11045784,2925,0,1755546876,13153.23835321,27595.344040950004,53331.21745152001 2025-08-18,19:54:38.000,230,11045863,3325,0,1755546877,13153.103627009994,30824.01476007,53331.2104644 2025-08-18,19:54:39.000,230,11045887,2685,0,1755546878,13152.982373429993,27595.456827029993,53331.11264472 2025-08-18,19:54:40.000,230,11045872,3325,0,1755546879,13152.928482949988,32207.688487770007,53331.09867048001 2025-08-18,19:54:41.000,230,11045855,3125,0,1755546880,13152.915010329998,28979.095309080003,53331.16854168001 2025-08-18,19:54:42.000,230,11045778,2644,0,1755546881,13152.968900809989,28979.031866909994,53331.16854168001 2025-08-18,19:54:43.000,230,11045789,3005,0,1755546882,13152.955428189998,29901.466920449995,53331.154567440004 2025-08-18,19:54:44.000,230,11045796,2365,0,1755546883,13152.894801399998,29901.530362620004,53331.11264472 2025-08-18,19:54:45.000,230,11045815,3365,0,1755546884,13152.813965679998,31746.44981361,53331.09867048001 2025-08-18,19:54:46.000,230,11045922,3045,0,1755546885,13152.739866269992,29901.55855914,53331.04277352 2025-08-18,19:54:47.000,230,11045845,3405,0,1755546886,13152.672503169997,28979.017768649996,53331.08469624 2025-08-18,19:54:48.000,230,11045893,3405,0,1755546887,13152.739866269992,30823.85263008,53331.09867048001 2025-08-18,19:54:49.000,230,11045840,2885,0,1755546888,13152.780284129993,28056.35009382,53331.056747760005 2025-08-18,19:54:50.000,230,11045894,1965,0,1755546889,13152.888065089988,28056.307799040005,53331.11963184001 2025-08-18,19:54:51.000,230,11045845,3085,0,1755546890,13152.975637119998,32668.476017609995,53331.11264472 2025-08-18,19:54:52.000,230,11045807,3325,0,1755546891,13153.049736529989,30823.612959660008,53331.1405932 2025-08-18,19:54:53.000,230,11045866,2844,0,1755546892,13153.043000219994,24827.608883399997,53331.16155456 2025-08-18,19:54:54.000,230,11045837,3365,0,1755546893,13153.096890699999,30362.198057250003,53331.2104644 2025-08-18,19:54:55.000,230,11045866,2764,0,1755546894,13153.11036331999,28517.391392339996,53331.18251592 2025-08-18,19:54:56.000,230,11045867,3245,0,1755546895,13153.157517489999,28978.524329549997,53331.14758032001 2025-08-18,19:54:57.000,230,11045761,3245,0,1755546896,13153.164253799994,29900.94528483,53331.2104644 2025-08-18,19:54:58.000,230,11045862,2365,0,1755546897,13153.23161689999,28517.320901040002,53331.14758032001 2025-08-18,19:54:59.000,230,11045880,2444,0,1755546898,13153.157517489999,32207.061115200006,53331.18950304 2025-08-18,19:55:00.000,230,11045794,3525,0,1755546899,13153.204671659994,30362.120516819996,53331.21745152001 2025-08-18,19:55:01.000,230,11045877,3245,0,1755546900,13153.224880589994,30362.099369429998,53331.14758032001 2025-08-18,19:55:02.000,230,11045831,3525,0,1755546901,13153.245089519995,28517.208114959998,53331.18950304 2025-08-18,19:55:03.000,230,11045853,3525,0,1755546902,13153.285507379995,27133.520289000007,53331.13360608 2025-08-18,19:55:04.000,230,11045829,2805,0,1755546903,13153.31245261999,32668.165855889994,53331.19649016001 2025-08-18,19:55:05.000,230,11045819,3365,0,1755546904,13153.35287047999,29439.572677200005,53331.25238712 2025-08-18,19:55:06.000,230,11045804,3365,0,1755546905,13153.305716309995,27594.766012289998,53331.23841288 2025-08-18,19:55:07.000,230,11045869,3485,0,1755546906,13153.305716309995,29439.530382419995,53331.2104644 2025-08-18,19:55:08.000,230,11045896,2885,0,1755546907,13153.27877107,34512.91612776001,53331.224438640005 2025-08-18,19:55:09.000,230,11045851,3845,0,1755546908,13153.23161689999,26672.175877889997,53331.2104644 2025-08-18,19:55:10.000,230,11045874,3365,0,1755546909,13153.23835321,32667.94733286,53331.224438640005 2025-08-18,19:55:11.000,230,11045845,3285,0,1755546910,13153.25182582999,28978.143676530002,53331.224438640005 2025-08-18,19:55:12.000,230,11045865,3005,0,1755546911,13153.23161689999,29900.59282833,53331.2104644 2025-08-18,19:55:13.000,230,11045876,2525,0,1755546912,13153.29898,29439.255466350005,53331.20347728 2025-08-18,19:55:14.000,230,11045838,2725,0,1755546913,13153.27877107,30822.87985014,53331.25238712 2025-08-18,19:55:15.000,230,11045838,2725,0,1755546914,13153.285507379995,26671.767028350005,53331.224438640005 2025-08-18,19:55:16.000,230,11045742,2485,0,1755546915,13153.23835321,30822.774113189997,53331.21745152001 2025-08-18,19:55:17.000,230,11045846,2965,0,1755546916,13153.184462729994,31745.18801934,53331.23841288 2025-08-18,19:55:18.000,230,11045838,2885,0,1755546917,13153.19793535,29900.29676487,53331.21745152001 2025-08-18,19:55:19.000,230,11045843,3165,0,1755546918,13153.096890699999,29439.0087468,53331.322258320004 2025-08-18,19:55:20.000,230,11045790,2245,0,1755546919,13153.090154389989,28516.573693259998,53331.2803356 2025-08-18,19:55:21.000,230,11045869,2525,0,1755546920,13153.056472839999,28516.524349350002,53331.322258320004 2025-08-18,19:55:22.000,230,11045797,2685,0,1755546921,13153.056472839999,29900.13463488,53331.224438640005 2025-08-18,19:55:23.000,230,11045768,3085,0,1755546922,13153.009318669989,33128.650273139996,53331.2803356 2025-08-18,19:55:24.000,230,11045853,3444,0,1755546923,13152.989109739989,29899.97955402,53331.24540000001 2025-08-18,19:55:25.000,230,11045907,3804,0,1755546924,13152.928482949988,27594.039951900006,53331.40610376 2025-08-18,19:55:26.000,230,11045796,2965,0,1755546925,13152.982373429993,29438.790223770004,53331.30129696 2025-08-18,19:55:27.000,230,11045849,3125,0,1755546926,13153.090154389989,31283.695576500002,53331.36418104001 2025-08-18,19:55:28.000,230,11045807,2965,0,1755546927,13153.13057224999,28977.607942650007,53331.2803356 2025-08-18,19:55:29.000,230,11045833,2965,0,1755546928,13153.090154389989,32206.17292482,53331.343219680006 2025-08-18,19:55:30.000,230,11045813,2844,0,1755546929,13153.069945459989,31744.906054139996,53331.18950304 2025-08-18,19:55:31.000,230,11045854,2005,0,1755546930,13153.056472839999,29900.035947059994,53331.3502068 2025-08-18,19:55:32.000,230,11045908,2805,0,1755546931,13153.056472839999,26671.400473589994,53331.24540000001 2025-08-18,19:55:33.000,230,11045806,2085,0,1755546932,13153.016054979998,28516.263531539997,53331.24540000001 2025-08-18,19:55:34.000,230,11045801,3485,0,1755546933,13153.076681769999,25287.705598500004,53331.343219680006 2025-08-18,19:55:35.000,230,11045871,3405,0,1755546934,13153.043000219994,27593.76503583,53331.28732272001 2025-08-18,19:55:36.000,230,11045859,3565,0,1755546935,13152.989109739989,30822.2595267,53331.273348480005 2025-08-18,19:55:37.000,230,11045772,2764,0,1755546936,13152.955428189998,29899.627097520002,53331.40610376 2025-08-18,19:55:38.000,230,11045890,2925,0,1755546937,13152.908274019988,27132.406526460007,53331.3502068 2025-08-18,19:55:39.000,230,11045859,3285,0,1755546938,13152.847647230003,26209.971472920006,53331.33623256001 2025-08-18,19:55:40.000,230,11045816,2644,0,1755546939,13152.847647230003,30822.069200190002,53331.31527120001 2025-08-18,19:55:41.000,230,11045806,2844,0,1755546940,13152.861119849993,26671.104410130007,53331.322258320004 2025-08-18,19:55:42.000,230,11045804,2764,0,1755546941,13152.874592469998,30360.767083860002,53331.392129520005 2025-08-18,19:55:43.000,230,11045831,2885,0,1755546942,13152.894801399998,27132.251445600006,53331.32924544 2025-08-18,19:55:44.000,230,11045811,3045,0,1755546943,13152.840910919993,26670.991624050002,53331.30828408 2025-08-18,19:55:45.000,230,11045879,2925,0,1755546944,13152.800493059993,30360.738887340005,53331.33623256001 2025-08-18,19:55:46.000,230,11045856,2885,0,1755546945,13152.813965679998,23903.742856469995,53331.3502068 2025-08-18,19:55:47.000,230,11045862,3045,0,1755546946,13152.847647230003,34050.39451194,53331.37116816 2025-08-18,19:55:48.000,230,11045879,2844,0,1755546947,13152.861119849993,31744.328025480005,53331.35719392 2025-08-18,19:55:49.000,230,11045844,2285,0,1755546948,13152.807229370002,35433.99774834,53331.39911664 2025-08-18,19:55:50.000,230,11045858,3085,0,1755546949,13152.787020440002,33589.155837779996,53331.41309088001 2025-08-18,19:55:51.000,230,11045797,3365,0,1755546950,13152.739866269992,32666.713735109995,53331.39911664 2025-08-18,19:55:52.000,230,11045898,3125,0,1755546951,13152.706184720002,25748.464931819995,53331.392129520005 2025-08-18,19:55:53.000,230,11045821,3165,0,1755546952,13152.719657339992,28515.777141569997,53331.40610376 2025-08-18,19:55:54.000,230,11045839,2844,0,1755546953,13152.692712099997,28977.02991399,53331.420078 2025-08-18,19:55:55.000,230,11045890,3045,0,1755546954,13152.652294239997,22520.062079640004,53331.322258320004 2025-08-18,19:55:56.000,230,11045826,2764,0,1755546955,13152.638821619992,27593.46192324,53331.39911664 2025-08-18,19:55:57.000,230,11045899,3365,0,1755546956,13152.632085309997,25287.388387650004,53331.38514240001 2025-08-18,19:55:58.000,230,11045900,2444,0,1755546957,13152.659030549992,30360.710690820008,53331.35719392 2025-08-18,19:55:59.000,230,11045694,2365,0,1755546958,13152.564722210001,28515.946320689996,53331.41309088001 2025-08-18,19:56:00.000,230,11045914,2325,0,1755546959,13152.598403759992,29899.47906579,53331.41309088001 2025-08-18,19:56:01.000,230,11045869,3205,0,1755546960,13152.578194829992,29438.36022684,53331.420078 2025-08-18,19:56:02.000,230,11045791,3245,0,1755546961,13152.564722210001,31744.447860689994,53331.48296208001 2025-08-18,19:56:03.000,230,11045847,3245,0,1755546962,13152.605140070002,29899.612999260004,53331.43405224001 2025-08-18,19:56:04.000,230,11045827,3485,0,1755546963,13152.557985899992,31744.454909819993,53331.43405224001 2025-08-18,19:56:05.000,230,11045926,2285,0,1755546964,13152.537776969992,32205.69358398,53331.35719392 2025-08-18,19:56:06.000,230,11045867,3325,0,1755546965,13152.544513280001,34511.71072653,53331.38514240001 2025-08-18,19:56:07.000,230,11045836,3085,0,1755546966,13152.557985899992,31283.343120000005,53331.40610376 2025-08-18,19:56:08.000,230,11045864,3525,0,1755546967,13152.517568039992,26671.146704910003,53331.46200072001 2025-08-18,19:56:09.000,230,11045831,3605,0,1755546968,13152.477150179991,28977.311879190005,53331.36418104001 2025-08-18,19:56:10.000,230,11045837,3405,0,1755546969,13152.436732319991,31744.518351990002,53331.420078 2025-08-18,19:56:11.000,230,11045890,3045,0,1755546970,13152.376105529991,29899.838571419998,53331.420078 2025-08-18,19:56:12.000,230,11045870,3045,0,1755546971,13152.429996009996,27593.828477999996,53331.40610376 2025-08-18,19:56:13.000,230,11045915,3125,0,1755546972,13152.429996009996,33128.27666925,53331.37815528 2025-08-18,19:56:14.000,230,11045864,2725,0,1755546973,13152.443468630001,32667.12963378,53331.37116816 2025-08-18,19:56:15.000,230,11045828,2805,0,1755546974,13152.443468630001,29438.599897260006,53331.30828408 2025-08-18,19:56:16.000,230,11045917,3405,0,1755546975,13152.483886490001,24365.29169235,53331.31527120001 2025-08-18,19:56:17.000,230,11045824,3045,0,1755546976,13152.470413869996,28977.51630396,53331.322258320004 2025-08-18,19:56:18.000,230,11045901,3365,0,1755546977,13152.483886490001,27593.828477999996,53331.32924544 2025-08-18,19:56:19.000,230,11045823,3165,0,1755546978,13152.490622799996,29899.951357500002,53331.28732272001 2025-08-18,19:56:20.000,230,11045820,3045,0,1755546979,13152.544513280001,32667.207174209994,53331.224438640005 2025-08-18,19:56:21.000,230,11045931,3525,0,1755546980,13152.531040659997,32205.98964744,53331.2803356 2025-08-18,19:56:22.000,230,11045882,2885,0,1755546981,13152.544513280001,27593.821428869996,53331.33623256001 2025-08-18,19:56:23.000,230,11045906,2844,0,1755546982,13152.551249589997,29899.789227510002,53331.35719392 2025-08-18,19:56:24.000,230,11045843,3045,0,1755546983,13152.531040659997,27132.582754710005,53331.21745152001 2025-08-18,19:56:25.000,230,11045886,2925,0,1755546984,13152.551249589997,30360.97150863,53331.31527120001 2025-08-18,19:56:26.000,230,11045937,3205,0,1755546985,13152.483886490001,29438.564651609995,53331.31527120001 2025-08-18,19:56:27.000,230,11045809,2444,0,1755546986,13152.490622799996,31744.588843289996,53331.21745152001 2025-08-18,19:56:28.000,230,11045848,2844,0,1755546987,13152.524304350001,27132.512263409997,53331.2803356 2025-08-18,19:56:29.000,230,11045900,2844,0,1755546988,13152.537776969992,28977.255486149996,53331.28732272001 2025-08-18,19:56:30.000,230,11045928,3365,0,1755546989,13152.510831729996,25748.72574963,53331.224438640005 2025-08-18,19:56:31.000,230,11045792,2085,0,1755546990,13152.490622799996,29899.65529404,53331.35719392 2025-08-18,19:56:32.000,230,11045926,1845,0,1755546991,13152.483886490001,33128.177981429995,53331.31527120001 2025-08-18,19:56:33.000,230,11045858,2965,0,1755546992,13152.40305077,28054.735843050003,53331.41309088001 2025-08-18,19:56:34.000,230,11045856,2925,0,1755546993,13152.389578149996,31744.335074610004,53331.31527120001 2025-08-18,19:56:35.000,230,11045818,2925,0,1755546994,13152.308742429996,33128.072244480005,53331.3502068 2025-08-18,19:56:36.000,230,11045936,2885,0,1755546995,13152.32221505,29438.36022684,53331.28732272001 2025-08-18,19:56:37.000,230,11045931,3285,0,1755546996,13152.24137933,27132.279642120004,53331.28732272001 2025-08-18,19:56:38.000,230,11045802,2844,0,1755546997,13152.268324569995,27593.419628460004,53331.40610376 2025-08-18,19:56:39.000,230,11045880,2925,0,1755546998,13152.227906709995,32666.734882499994,53331.30828408 2025-08-18,19:56:40.000,230,11045819,2885,0,1755546999,13152.2211704,27132.202101689996,53331.23841288 2025-08-18,19:56:41.000,230,11045851,3485,0,1755547000,13152.23464301999,28054.665351749994,53331.25238712 2025-08-18,19:56:42.000,230,11045947,3285,0,1755547001,13152.26158826,24826.093320450003,53331.24540000001 2025-08-18,19:56:43.000,230,11045955,3365,0,1755547002,13152.248115639995,29899.612999260004,53331.23841288 2025-08-18,19:56:44.000,230,11045873,3245,0,1755547003,13152.28179719,28977.03696312,53331.2803356 2025-08-18,19:56:45.000,230,11045958,2764,0,1755547004,13152.28179719,28977.05106138,53331.19649016001 2025-08-18,19:56:46.000,230,11046003,3365,0,1755547005,13152.31547873999,26670.970476660004,53331.2803356 2025-08-18,19:56:47.000,230,11045867,2365,0,1755547006,13152.328951359996,28976.987619210006,53331.23841288 2025-08-18,19:56:48.000,230,11045880,3045,0,1755547007,13152.328951359996,33127.83962319,53331.18950304 2025-08-18,19:56:49.000,230,11045821,2764,0,1755547008,13152.36263291,27593.29274412,53331.18950304 2025-08-18,19:56:50.000,230,11045897,3645,0,1755547009,13152.32221505,25748.464931819995,53331.19649016001 2025-08-18,19:56:51.000,230,11045850,2285,0,1755547010,13152.328951359996,27593.342088029996,53331.25937424 2025-08-18,19:56:52.000,230,11045871,2844,0,1755547011,13152.30200612,28515.770092439998,53331.26636136001 2025-08-18,19:56:53.000,230,11045891,3525,0,1755547012,13152.32221505,27132.054069959995,53331.32924544 2025-08-18,19:56:54.000,230,11045914,2805,0,1755547013,13152.29526980999,27132.061119089994,53331.25937424 2025-08-18,19:56:55.000,230,11045907,3005,0,1755547014,13152.26158826,29899.34513232,53331.20347728 2025-08-18,19:56:56.000,230,11045898,2325,0,1755547015,13152.23464301999,28976.924177039997,53331.175528800006 2025-08-18,19:56:57.000,230,11045850,3005,0,1755547016,13152.27506087999,28515.671404620007,53331.1405932 2025-08-18,19:56:58.000,230,11045842,2685,0,1755547017,13152.24137933,25748.479030079994,53331.09168336 2025-08-18,19:56:59.000,230,11045924,2805,0,1755547018,13152.308742429996,31283.004761760007,53331.20347728 2025-08-18,19:57:00.000,230,11045771,3565,0,1755547019,13152.227906709995,31744.243435919998,53331.070722 2025-08-18,19:57:01.000,230,11046005,3005,0,1755547020,13152.28179719,26209.597869029996,53331.19649016001 2025-08-18,19:57:02.000,230,11045866,2685,0,1755547021,13152.27506087999,27131.891939969995,53331.14758032001 2025-08-18,19:57:03.000,230,11045819,3125,0,1755547022,13152.29526980999,28976.88188226,53331.14758032001 2025-08-18,19:57:04.000,230,11045905,3205,0,1755547023,13152.30200612,28515.607962449998,53331.16155456 2025-08-18,19:57:05.000,230,11045852,2805,0,1755547024,13152.29526980999,31282.877877420004,53331.175528800006 2025-08-18,19:57:06.000,230,11045861,3365,0,1755547025,13152.32221505,25748.288703569997,53331.273348480005 2025-08-18,19:57:07.000,230,11045955,3365,0,1755547026,13152.288533499996,28976.860734870002,53331.16155456 2025-08-18,19:57:08.000,230,11045836,2045,0,1755547027,13152.288533499996,30360.407578230006,53331.1405932 2025-08-18,19:57:09.000,230,11045873,3485,0,1755547028,13152.268324569995,28976.74089966,53331.18251592 2025-08-18,19:57:10.000,230,11045888,2925,0,1755547029,13152.25485194999,28054.383386550006,53331.16155456 2025-08-18,19:57:11.000,230,11045877,3605,0,1755547030,13152.29526980999,29437.986622950004,53331.20347728 2025-08-18,19:57:12.000,230,11045937,3245,0,1755547031,13152.27506087999,31282.828533509994,53331.18950304 2025-08-18,19:57:13.000,230,11045874,3085,0,1755547032,13152.28179719,29438.03596686,53331.154567440004 2025-08-18,19:57:14.000,230,11045883,3365,0,1755547033,13152.25485194999,33588.85977431999,53331.2104644 2025-08-18,19:57:15.000,230,11045774,2605,0,1755547034,13152.29526980999,28976.599917059997,53331.154567440004 2025-08-18,19:57:16.000,230,11045989,3085,0,1755547035,13152.29526980999,28054.319944379997,53331.12661896001 2025-08-18,19:57:17.000,230,11045858,3405,0,1755547036,13152.25485194999,31744.095404189997,53331.154567440004 2025-08-18,19:57:18.000,230,11045837,3405,0,1755547037,13152.288533499996,28976.74089966,53331.105657600005 2025-08-18,19:57:19.000,230,11045860,2764,0,1755547038,13152.268324569995,29899.267591890006,53331.175528800006 2025-08-18,19:57:20.000,230,11045827,2565,0,1755547039,13152.227906709995,24364.741860210008,53331.11963184001 2025-08-18,19:57:21.000,230,11045787,3405,0,1755547040,13152.207697779995,31282.92722133,53331.09867048001 2025-08-18,19:57:22.000,230,11045831,3285,0,1755547041,13152.187488849995,28515.629109839996,53331.11963184001 2025-08-18,19:57:23.000,230,11045763,2565,0,1755547042,13152.19422515999,29899.267591890006,53331.11963184001 2025-08-18,19:57:24.000,230,11045854,2124,0,1755547043,13152.21443408999,28515.551569410003,53331.16155456 2025-08-18,19:57:25.000,230,11045780,2325,0,1755547044,13152.207697779995,26670.878837969998,53331.11963184001 2025-08-18,19:57:26.000,230,11045825,2725,0,1755547045,13152.21443408999,29438.18399859,53331.07770912001 2025-08-18,19:57:27.000,230,11045767,3525,0,1755547046,13152.20096147,27593.28569499,53331.154567440004 2025-08-18,19:57:28.000,230,11045798,2124,0,1755547047,13152.19422515999,28976.952373559994,53331.12661896001 2025-08-18,19:57:29.000,230,11045828,3405,0,1755547048,13152.32221505,34050.359266290005,53331.11963184001 2025-08-18,19:57:30.000,230,11045803,2725,0,1755547049,13152.25485194999,32205.559650509997,53331.18251592 2025-08-18,19:57:31.000,230,11045827,2485,0,1755547050,13152.34242398,30821.857726290007,53331.16854168001 2025-08-18,19:57:32.000,230,11045801,2325,0,1755547051,13152.288533499996,28515.805338089995,53331.070722 2025-08-18,19:57:33.000,230,11045817,2525,0,1755547052,13152.308742429996,28515.805338089995,53331.06373488 2025-08-18,19:57:34.000,230,11045836,2285,0,1755547053,13152.32221505,29438.275637280007,53331.13360608 2025-08-18,19:57:35.000,230,11045761,3924,0,1755547054,13152.36263291,26670.970476660004,53331.12661896001 2025-08-18,19:57:36.000,230,11045820,2045,0,1755547055,13152.396314459991,27593.419628460004,53331.11963184001 2025-08-18,19:57:37.000,230,11045819,2805,0,1755547056,13152.376105529991,33127.924212750004,53331.105657600005 2025-08-18,19:57:38.000,230,11045782,3005,0,1755547057,13152.416523389991,27132.216199949995,53330.97988944001 2025-08-18,19:57:40.000,230,11045832,3085,0,1755547059,13152.483886490001,29438.324981190002,53331.04277352 2025-08-18,19:57:42.000,230,11045838,3045,0,1755547061,13152.557985899992,31744.447860689994,53331.09867048001 2025-08-18,19:57:44.000,230,11045800,2685,0,1755547063,13152.557985899992,33128.19912881999,53331.105657600005 2025-08-18,19:57:46.000,230,11045859,3045,0,1755547065,13152.611876379997,26671.146704910003,53331.12661896001 2025-08-18,19:57:48.000,230,11045829,3365,0,1755547067,13152.571458519997,28977.255486149996,53331.12661896001 2025-08-18,19:57:50.000,230,11045852,3045,0,1755547069,13152.638821619992,28054.855678260006,53331.11963184001 2025-08-18,19:57:52.000,230,11045888,3045,0,1755547071,13152.598403759992,26210.03491509,53331.154567440004 2025-08-18,19:57:54.000,230,11045877,3405,0,1755547073,13152.638821619992,27132.455870370002,53331.16854168001 2025-08-18,19:57:56.000,230,11045872,2925,0,1755547075,13152.618612689992,31283.512299120004,53331.105657600005 2025-08-18,19:57:58.000,230,11045893,3685,0,1755547077,13152.679239479992,25748.944272659995,53331.154567440004 2025-08-18,19:58:00.000,230,11045876,2685,0,1755547079,13152.605140070002,29438.733830729994,53331.12661896001 2025-08-18,19:58:02.000,230,11045889,3565,0,1755547081,13152.618612689992,29438.726781599995,53331.16854168001 2025-08-18,19:58:04.000,230,11045861,3365,0,1755547083,13152.490622799996,32206.088335260007,53331.11264472 2025-08-18,19:58:06.000,230,11045865,3045,0,1755547085,13152.504095420001,32206.095384390006,53331.105657600005 2025-08-18,19:58:08.000,230,11045826,3365,0,1755547087,13152.423259700001,31744.8496611,53331.154567440004 2025-08-18,19:58:10.000,230,11045882,3405,0,1755547089,13152.429996009996,27132.64619688,53331.070722 2025-08-18,19:58:12.000,230,11045831,3565,0,1755547091,13152.328951359996,28977.452861790007,53331.007837920006 2025-08-18,19:58:14.000,230,11045850,3245,0,1755547093,13152.26158826,27593.877821910006,53331.02879928001 2025-08-18,19:58:16.000,230,11045875,3285,0,1755547095,13152.126862059995,28516.298777189993,53330.91001824001 2025-08-18,19:58:18.000,230,11045747,3525,0,1755547097,13152.066235269995,28977.502205700002,53330.889056880005 2025-08-18,19:58:20.000,230,11045805,3444,0,1755547099,13151.958454309999,28977.466960050006,53330.85412128 2025-08-18,19:58:22.000,230,11045924,2685,0,1755547101,13151.924772759994,29438.740879859994,53330.88206976001 2025-08-18,19:58:23.000,230,11045803,3365,0,1755547102,13151.776573939998,28054.982562599995,53330.79123720001 2025-08-18,19:58:24.000,230,11045853,3405,0,1755547103,13151.796782869998,28516.143696330008,53330.81219856001 2025-08-18,19:58:25.000,230,11045881,2925,0,1755547104,13151.803519179994,25287.649205459995,53330.80521144 2025-08-18,19:58:26.000,230,11045898,3085,0,1755547105,13151.810255489989,29438.557602479996,53330.76328872001 2025-08-18,19:58:27.000,230,11045868,2844,0,1755547106,13151.823728109994,31744.765071539994,53330.76328872001 2025-08-18,19:58:28.000,230,11045849,3365,0,1755547107,13151.776573939998,25748.930174399997,53330.721366000005 2025-08-18,19:58:29.000,230,11045842,3045,0,1755547108,13151.763101319993,29899.732834470007,53330.63752056 2025-08-18,19:58:30.000,230,11045820,2805,0,1755547109,13151.722683459993,28055.038955640004,53330.71437888001 2025-08-18,19:58:31.000,230,11045927,2844,0,1755547110,13151.675529289998,29899.916111850005,53330.73534024 2025-08-18,19:58:33.000,230,11045852,2205,0,1755547112,13151.695738219998,29438.606946390006,53330.721366000005 2025-08-18,19:58:34.000,230,11045820,3285,0,1755547113,13151.689001909988,29438.564651609995,53330.59559784001 2025-08-18,19:58:34.000,230,11045878,2565,0,1755547113,13151.614902499998,30822.280674089998,53330.71437888001 2025-08-18,19:58:35.000,230,11045811,3405,0,1755547114,13151.621638809993,32667.171928559997,53330.7563016 2025-08-18,19:58:36.000,230,11045875,3365,0,1755547115,13151.648584049988,30361.063147320005,53330.74232736001 2025-08-18,19:58:37.000,230,11045862,2844,0,1755547116,13151.614902499998,26210.02081683,53330.77726296 2025-08-18,19:58:38.000,230,11045819,3165,0,1755547117,13151.635111429998,28054.90502217,53330.76328872001 2025-08-18,19:58:39.000,230,11045876,2965,0,1755547118,13151.614902499998,25748.930174399997,53330.73534024 2025-08-18,19:58:40.000,230,11045811,3005,0,1755547119,13151.567748330002,28977.248437019996,53330.721366000005 2025-08-18,19:58:41.000,230,11045787,3444,0,1755547120,13151.581220949993,30822.07624932,53330.56764936 2025-08-18,19:58:42.000,230,11045849,3485,0,1755547121,13151.534066779997,26209.915079879996,53330.64450768001 2025-08-18,19:58:43.000,230,11045931,3165,0,1755547122,13151.547539400002,36356.67247229999,53330.66546904001 2025-08-18,19:58:44.000,230,11045814,2725,0,1755547123,13151.520594159992,29899.577753610007,53330.672456160006 2025-08-18,19:58:45.000,230,11045816,2764,0,1755547124,13151.439758439992,31744.37736939,53330.70040464 2025-08-18,19:58:46.000,230,11045850,2685,0,1755547125,13151.453231059997,28977.079257899997,53330.70040464 2025-08-18,19:58:47.000,230,11045973,2685,0,1755547126,13151.365659030002,35895.257569890004,53330.79822432 2025-08-18,19:58:48.000,230,11045807,3045,0,1755547127,13151.305032240001,27132.16685604,53330.77726296 2025-08-18,19:58:49.000,230,11045773,3125,0,1755547128,13151.318504859992,29899.450869270004,53330.79123720001 2025-08-18,19:58:50.000,230,11045852,2805,0,1755547129,13151.305032240001,31283.07525306,53330.74931448 2025-08-18,19:58:51.000,230,11045874,2725,0,1755547130,13151.257878069991,35433.955453560004,53330.73534024 2025-08-18,19:58:52.000,230,11045882,3525,0,1755547131,13151.264614380001,28515.72779766,53330.63053344 2025-08-18,19:58:53.000,230,11045845,3285,0,1755547132,13151.251141759996,25287.26855244,53330.63053344 2025-08-18,19:58:54.000,230,11045833,3165,0,1755547133,13151.271350689996,33589.03600257001,53330.66546904001 2025-08-18,19:58:55.000,230,11045820,3045,0,1755547134,13151.298295929992,32205.460962690006,53330.6864304 2025-08-18,19:58:56.000,230,11045887,3565,0,1755547135,13151.291559619996,27593.370284549994,53330.67944328 2025-08-18,19:58:57.000,230,11045910,2965,0,1755547136,13151.264614380001,29438.120556420006,53330.67944328 2025-08-18,19:58:58.000,230,11045875,3205,0,1755547137,13151.271350689996,22058.724717660007,53330.58861072 2025-08-18,19:58:59.000,230,11045877,3245,0,1755547138,13151.311768549996,28054.531418280007,53330.58861072 2025-08-18,19:59:00.000,230,11045767,3444,0,1755547139,13151.305032240001,32666.572752509994,53330.65848192 2025-08-18,19:59:01.000,230,11045893,3325,0,1755547140,13151.385867960002,26209.71770424,53330.59559784001 2025-08-18,19:59:02.000,230,11045877,3365,0,1755547141,13151.392604269997,31744.313927220006,53330.65848192 2025-08-18,19:59:03.000,230,11045869,3245,0,1755547142,13151.439758439992,31744.36327113,53330.64450768001 2025-08-18,19:59:04.000,230,11045890,2605,0,1755547143,13151.453231059997,33128.09339187,53330.70739176 2025-08-18,19:59:05.000,230,11045975,3205,0,1755547144,13151.473439989997,33128.022900569995,53330.70739176 2025-08-18,19:59:06.000,230,11045871,3165,0,1755547145,13151.513857849997,31283.23738305,53330.74232736001 2025-08-18,19:59:07.000,230,11045853,3245,0,1755547146,13151.534066779997,28054.728793920003,53330.672456160006 2025-08-18,19:59:08.000,230,11045886,2844,0,1755547147,13151.574484639998,30820.461998550003,53330.721366000005 2025-08-18,19:59:09.000,230,11045910,2925,0,1755547148,13151.567748330002,24365.030874539996,53330.65848192 2025-08-18,19:59:10.000,230,11045858,2005,0,1755547149,13151.614902499998,30360.858722549994,53330.76328872001 2025-08-18,19:59:11.000,230,11045872,2844,0,1755547150,13151.567748330002,27132.3219369,53330.7563016 2025-08-18,19:59:12.000,230,11045835,2605,0,1755547151,13151.540803089993,29899.605950130004,53330.78425008001 2025-08-18,19:59:13.000,230,11045881,2485,0,1755547152,13151.574484639998,33128.11453926,53330.840147040006 2025-08-18,19:59:14.000,230,11045811,2365,0,1755547153,13151.574484639998,28054.76403957,53330.74232736001 2025-08-18,19:59:15.000,230,11045866,2844,0,1755547154,13151.581220949993,28977.184994850002,53330.76328872001 2025-08-18,19:59:16.000,230,11045859,2685,0,1755547155,13151.587957260002,28054.77813783,53330.819185680004 2025-08-18,19:59:17.000,230,11045836,2925,0,1755547156,13151.594693569998,28977.248437019996,53330.86809552 2025-08-18,19:59:18.000,230,11045896,3045,0,1755547157,13151.581220949993,30822.11149497,53330.70040464 2025-08-18,19:59:19.000,230,11045839,3525,0,1755547158,13151.581220949993,28516.05910677,53330.64450768001 2025-08-18,19:59:20.000,230,11045797,3525,0,1755547159,13151.702474529993,31744.560646769998,53330.74931448 2025-08-18,19:59:21.000,230,11045842,2644,0,1755547160,13151.648584049988,27593.574709320004,53330.76328872001 2025-08-18,19:59:22.000,230,11045907,3685,0,1755547161,13151.769837629989,28054.834530869994,53330.77726296 2025-08-18,19:59:23.000,230,11045813,3165,0,1755547162,13151.736156079998,28054.890923910003,53330.73534024 2025-08-18,19:59:24.000,230,11045827,3365,0,1755547163,13151.790046559989,30360.922164720003,53330.70040464 2025-08-18,19:59:25.000,230,11045739,2605,0,1755547164,13151.803519179994,29438.49416031,53330.651494800004 2025-08-18,19:59:26.000,230,11045829,3125,0,1755547165,13151.796782869998,27132.441772110004,53330.69341752001 2025-08-18,19:59:27.000,230,11045854,3005,0,1755547166,13151.843937039994,31744.567695899997,53330.67944328 2025-08-18,19:59:28.000,230,11045870,2844,0,1755547167,13151.918036449999,31744.511302860003,53330.71437888001 2025-08-18,19:59:29.000,230,11045838,2885,0,1755547168,13151.91130013999,29899.584802740006,53330.74931448 2025-08-18,19:59:30.000,230,11045859,3045,0,1755547169,13151.944981689994,30360.886919070006,53330.70040464 2025-08-18,19:59:31.000,230,11045895,3685,0,1755547170,13151.95171799999,28977.22728963,53330.69341752001 2025-08-18,19:59:32.000,230,11045903,3245,0,1755547171,13151.93150906999,29899.514311439998,53330.81219856001 2025-08-18,19:59:33.000,230,11045834,2685,0,1755547172,13151.958454309999,28054.714695660005,53330.71437888001 2025-08-18,19:59:34.000,230,11045874,3085,0,1755547173,13151.985399549994,28977.170896590003,53330.78425008001 2025-08-18,19:59:35.000,230,11045977,3045,0,1755547174,13151.99213585999,28977.114503549994,53330.70739176 2025-08-18,19:59:36.000,230,11045968,1765,0,1755547175,13151.965190619994,29438.36727597,53330.79822432 2025-08-18,19:59:37.000,230,11045801,2485,0,1755547176,13151.924772759994,28977.015815730003,53330.73534024 2025-08-18,19:59:38.000,230,11045870,2205,0,1755547177,13151.95171799999,32666.798324670002,53330.70739176 2025-08-18,19:59:39.000,230,11045889,2485,0,1755547178,13151.884354899994,27593.518316279995,53330.76328872001 2025-08-18,19:59:40.000,230,11045832,2685,0,1755547179,13151.897827519999,30822.07624932,53330.74931448 2025-08-18,19:59:41.000,230,11045878,2085,0,1755547180,13151.97866324,29438.423669009993,53330.7563016 2025-08-18,19:59:42.000,230,11045866,3285,0,1755547181,13151.95171799999,27593.518316279995,53330.73534024 2025-08-18,19:59:43.000,230,11045906,3045,0,1755547182,13152.005608479994,29438.36727597,53330.71437888001 2025-08-18,19:59:44.000,230,11045862,2325,0,1755547183,13151.99887217,32666.882914229995,53330.78425008001 2025-08-18,19:59:45.000,230,11045820,2844,0,1755547184,13151.99887217,25748.55657051,53330.81219856001 2025-08-18,19:59:46.000,230,11045864,2525,0,1755547185,13151.985399549994,28054.721744790004,53330.86110840001 2025-08-18,19:59:47.000,230,11045836,2685,0,1755547186,13151.97192692999,26671.097361000007,53330.73534024 2025-08-18,19:59:48.000,230,11045852,3125,0,1755547187,13152.01234478999,25287.353142000007,53330.770275840005 2025-08-18,19:59:49.000,230,11045781,3444,0,1755547188,13152.05949896,30821.998708889994,53330.819185680004 2025-08-18,19:59:50.000,230,11045912,2644,0,1755547189,13152.03929003,34972.737926789996,53330.73534024 2025-08-18,19:59:51.000,230,11045869,3005,0,1755547190,13152.05276264999,31744.278681569995,53330.76328872001 2025-08-18,19:59:52.000,230,11045858,2045,0,1755547191,13152.005608479994,31744.116551579995,53330.78425008001 2025-08-18,19:59:53.000,230,11045831,3285,0,1755547192,13151.99887217,27593.264547600003,53330.80521144 2025-08-18,19:59:54.000,230,11045878,2844,0,1755547193,13151.99213585999,31744.081305929998,53330.7563016 2025-08-18,19:59:55.000,230,11045877,3685,0,1755547194,13152.005608479994,32666.481113820002,53330.74232736001 2025-08-18,19:59:56.000,230,11045863,2285,0,1755547195,13151.877618589999,27131.884890839996,53330.72835312 2025-08-18,19:59:57.000,230,11045866,3045,0,1755547196,13151.837200729999,28976.614015319996,53330.74232736001 2025-08-18,19:59:58.000,230,11045805,2365,0,1755547197,13151.796782869998,27131.765055630007,53330.81219856001 2025-08-18,19:59:59.000,230,11045868,2685,0,1755547198,13151.729419769988,34049.886974580004,53330.70739176 2025-08-18,20:00:00.000,230,11045921,3325,0,1755547199,13151.715947149998,32204.953425329993,53330.74931448 2025-08-18,20:00:01.000,230,11045866,2844,0,1755547200,13151.749628699989,34049.886974580004,53330.78425008001 2025-08-18,20:00:02.000,230,11045729,3525,0,1755547201,13151.709210839988,28054.136667,53330.74931448 2025-08-18,20:00:03.000,230,11045866,2885,0,1755547202,13151.648584049988,28054.080273960004,53330.770275840005 2025-08-18,20:00:04.000,230,11045932,3005,0,1755547203,13151.614902499998,31743.73589856,53330.7563016 2025-08-18,20:00:05.000,230,11045916,2725,0,1755547204,13151.655320359998,29898.85169322,53330.74931448 2025-08-18,20:00:06.000,230,11045958,2644,0,1755547205,13151.635111429998,30821.30789415,53330.73534024 2025-08-18,20:00:07.000,230,11045830,2365,0,1755547206,13151.614902499998,25747.893952290004,53330.81219856001 2025-08-18,20:00:08.000,230,11045799,3325,0,1755547207,13151.621638809993,33127.268643660005,53330.72835312 2025-08-18,20:00:09.000,230,11045902,3005,0,1755547208,13151.648584049988,30821.181009809996,53330.721366000005 2025-08-18,20:00:10.000,230,11045895,3245,0,1755547209,13151.655320359998,26670.300809310007,53330.69341752001 2025-08-18,20:00:11.000,230,11045831,3165,0,1755547210,13151.628375120003,23441.954350169995,53330.72835312 2025-08-18,20:00:12.000,230,11045920,2124,0,1755547211,13151.648584049988,27592.757010240006,53330.76328872001 2025-08-18,20:00:13.000,230,11045844,2844,0,1755547212,13151.648584049988,30821.258550240003,53330.672456160006 2025-08-18,20:00:14.000,230,11045948,2885,0,1755547213,13151.695738219998,28053.932242230003,53330.74232736001 2025-08-18,20:00:15.000,230,11045949,3485,0,1755547214,13151.655320359998,29437.493183850005,53330.78425008001 2025-08-18,20:00:16.000,230,11045864,2965,0,1755547215,13151.662056669993,28515.10747422,53330.77726296 2025-08-18,20:00:17.000,230,11045834,3085,0,1755547216,13151.641847739993,28053.96748788,53330.70739176 2025-08-18,20:00:18.000,230,11045917,3365,0,1755547217,13151.635111429998,32666.0299695,53330.76328872001 2025-08-18,20:00:19.000,230,11045862,3045,0,1755547218,13151.742892389993,25747.92214881,53330.71437888001 2025-08-18,20:00:20.000,230,11045803,3444,0,1755547219,13151.736156079998,28515.177965519993,53330.74931448 2025-08-18,20:00:21.000,230,11045839,3365,0,1755547220,13151.756365009998,28976.480081849993,53330.79123720001 2025-08-18,20:00:22.000,230,11045802,2764,0,1755547221,13151.783310249994,32204.8758849,53330.73534024 2025-08-18,20:00:23.000,230,11045847,3444,0,1755547222,13151.810255489989,28515.128621609998,53330.78425008001 2025-08-18,20:00:24.000,230,11045804,3005,0,1755547223,13151.783310249994,23441.806318439994,53330.770275840005 2025-08-18,20:00:25.000,230,11045829,3444,0,1755547224,13151.850673349989,32204.932277939995,53330.74931448 2025-08-18,20:00:26.000,230,11045778,3005,0,1755547225,13151.783310249994,33588.528465209994,53330.76328872001 2025-08-18,20:00:27.000,230,11045867,3365,0,1755547226,13151.823728109994,26209.146724709994,53330.86809552 2025-08-18,20:00:28.000,230,11045843,3365,0,1755547227,13151.823728109994,31282.44083136,53330.85412128 2025-08-18,20:00:29.000,230,11045881,3165,0,1755547228,13151.763101319993,32666.072264279996,53330.77726296 2025-08-18,20:00:30.000,230,11045857,3325,0,1755547229,13151.830464419989,24364.248421109995,53330.819185680004 2025-08-18,20:00:31.000,230,11045956,2844,0,1755547230,13151.776573939998,28515.001737269995,53330.79123720001 2025-08-18,20:00:32.000,230,11045850,2565,0,1755547231,13151.715947149998,28053.861750929995,53330.69341752001 2025-08-18,20:00:33.000,230,11045866,3005,0,1755547232,13151.736156079998,31743.517375530006,53330.7563016 2025-08-18,20:00:34.000,230,11045874,2885,0,1755547233,13151.749628699989,28514.9382951,53330.72835312 2025-08-18,20:00:35.000,230,11045832,2805,0,1755547234,13151.702474529993,24825.34611267,53330.7563016 2025-08-18,20:00:36.000,230,11046026,2565,0,1755547235,13151.783310249994,31282.236406590004,53330.70040464 2025-08-18,20:00:37.000,230,11045855,3205,0,1755547236,13151.776573939998,27131.34210783,53330.7563016 2025-08-18,20:00:38.000,230,11045937,3005,0,1755547237,13151.796782869998,28514.966491619998,53330.819185680004 2025-08-18,20:00:39.000,230,11045939,3405,0,1755547238,13151.837200729999,30821.075272860005,53330.7563016 2025-08-18,20:00:40.000,230,11045925,3365,0,1755547239,13151.857409659999,26670.082286279998,53330.77726296 2025-08-18,20:00:41.000,230,11045885,3245,0,1755547240,13151.823728109994,25747.77411708,53330.84713416 2025-08-18,20:00:42.000,230,11045864,3005,0,1755547241,13151.783310249994,27131.34915696,53330.896044 2025-08-18,20:00:43.000,230,11045889,3365,0,1755547242,13151.749628699989,31282.2857505,53330.88206976001 2025-08-18,20:00:44.000,230,11045780,2764,0,1755547243,13151.756365009998,27592.587831120007,53330.86809552 2025-08-18,20:00:45.000,230,11045879,3365,0,1755547244,13151.756365009998,28515.079277700002,53330.85412128 2025-08-18,20:00:46.000,230,11045926,2925,0,1755547245,13151.796782869998,32204.791295339994,53330.937966720005 2025-08-18,20:00:47.000,230,11045895,3245,0,1755547246,13151.776573939998,26670.279661919994,53330.87508264 2025-08-18,20:00:48.000,230,11045872,2885,0,1755547247,13151.742892389993,28515.09337596,53330.91001824001 2025-08-18,20:00:49.000,230,11045873,3085,0,1755547248,13151.756365009998,28976.451885329996,53330.88206976001 2025-08-18,20:00:50.000,230,11045836,2844,0,1755547249,13151.709210839988,33588.55666173001,53330.86809552 2025-08-18,20:00:51.000,230,11045728,2644,0,1755547250,13151.729419769988,26670.427693649995,53330.986876560004 2025-08-18,20:00:52.000,230,11045919,3245,0,1755547251,13151.742892389993,34049.85877806001,53330.95892808001 2025-08-18,20:00:53.000,230,11045890,3165,0,1755547252,13151.783310249994,28054.228305690005,53330.91001824001 2025-08-18,20:00:54.000,230,11045845,3325,0,1755547253,13151.729419769988,24364.51628805,53330.90303112 2025-08-18,20:00:55.000,230,11045809,3165,0,1755547254,13151.749628699989,26209.372296870002,53330.97290232 2025-08-18,20:00:56.000,230,11045857,3325,0,1755547255,13151.756365009998,34050.027957180006,53330.91001824001 2025-08-18,20:00:57.000,230,11045914,2725,0,1755547256,13151.742892389993,27592.98963153,53330.8261728 2025-08-18,20:00:58.000,230,11045830,2925,0,1755547257,13151.796782869998,31282.687550910006,53330.87508264 2025-08-18,20:00:59.000,230,11045902,2805,0,1755547258,13151.769837629989,34972.441863329994,53330.8261728 2025-08-18,20:01:00.000,230,11045836,2965,0,1755547259,13151.742892389993,27131.877841709997,53330.87508264 2025-08-18,20:01:01.000,230,11045895,3685,0,1755547260,13151.769837629989,31743.876881160002,53330.84713416 2025-08-18,20:01:02.000,230,11045866,3045,0,1755547261,13151.722683459993,29899.070216249995,53330.85412128 2025-08-18,20:01:03.000,230,11045917,3605,0,1755547262,13151.769837629989,31282.638206999996,53330.86809552 2025-08-18,20:01:04.000,230,11045891,3125,0,1755547263,13151.722683459993,25748.140671839996,53330.8261728 2025-08-18,20:01:05.000,230,11045952,2764,0,1755547264,13151.749628699989,28976.71975227,53330.86110840001 2025-08-18,20:01:06.000,230,11045897,3045,0,1755547265,13151.709210839988,32205.087358799996,53330.88206976001 2025-08-18,20:01:07.000,230,11045900,2605,0,1755547266,13151.702474529993,30360.266595630004,53330.91001824001 2025-08-18,20:01:08.000,230,11045819,3245,0,1755547267,13151.749628699989,30360.245448240006,53330.90303112 2025-08-18,20:01:09.000,230,11045892,2965,0,1755547268,13151.816991799999,27593.031926309995,53330.86110840001 2025-08-18,20:01:10.000,230,11045915,3325,0,1755547269,13151.790046559989,31282.75804221,53330.937966720005 2025-08-18,20:01:11.000,230,11045879,3405,0,1755547270,13151.796782869998,27593.031926309995,53330.92399248 2025-08-18,20:01:12.000,230,11045948,2885,0,1755547271,13151.823728109994,29899.19005146,53330.95194096001 2025-08-18,20:01:13.000,230,11045855,3685,0,1755547272,13151.803519179994,33588.96551127,53330.91700536 2025-08-18,20:01:14.000,230,11045871,3165,0,1755547273,13151.790046559989,32205.35522574,53330.95892808001 2025-08-18,20:01:15.000,230,11045936,2925,0,1755547274,13151.816991799999,26209.590819899997,53330.91700536 2025-08-18,20:01:16.000,230,11045862,3045,0,1755547275,13151.823728109994,30821.75903847,53330.986876560004 2025-08-18,20:01:17.000,230,11045911,3165,0,1755547276,13151.830464419989,26670.787199280006,53330.93097960001 2025-08-18,20:01:18.000,230,11045921,3365,0,1755547277,13151.823728109994,28054.545516540005,53331.00085080001 2025-08-18,20:01:19.000,230,11045896,3005,0,1755547278,13151.803519179994,22981.25845902,53331.07770912001 2025-08-18,20:01:20.000,230,11045896,2565,0,1755547279,13151.91130013999,28054.538467410006,53330.95194096001 2025-08-18,20:01:21.000,230,11045925,3605,0,1755547280,13151.904563829994,29438.162851200002,53330.97290232 2025-08-18,20:01:22.000,230,11045751,2925,0,1755547281,13151.904563829994,26209.759999019996,53330.95892808001 2025-08-18,20:01:23.000,230,11045952,2764,0,1755547282,13151.884354899994,29438.303833800004,53330.95892808001 2025-08-18,20:01:24.000,230,11045850,2965,0,1755547283,13151.864145969994,27132.237347340008,53331.007837920006 2025-08-18,20:01:25.000,230,11045867,3365,0,1755547284,13151.810255489989,29899.63414665,53330.95892808001 2025-08-18,20:01:26.000,230,11045942,2805,0,1755547285,13151.877618589999,26209.915079879996,53330.92399248 2025-08-18,20:01:27.000,230,11045936,2725,0,1755547286,13151.850673349989,26671.062115349996,53330.819185680004 2025-08-18,20:01:28.000,230,11045789,3005,0,1755547287,13151.816991799999,29438.374325099998,53330.91001824001 2025-08-18,20:01:29.000,230,11045893,3285,0,1755547288,13151.742892389993,25748.775093539996,53330.91700536 2025-08-18,20:01:30.000,230,11045901,3365,0,1755547289,13151.769837629989,32666.904061620007,53330.91001824001 2025-08-18,20:01:31.000,230,11045935,3125,0,1755547290,13151.837200729999,29438.458914660005,53330.94495384 2025-08-18,20:01:32.000,230,11045832,2844,0,1755547291,13151.776573939998,31283.350169130004,53330.93097960001 2025-08-18,20:01:33.000,230,11045909,3444,0,1755547292,13151.769837629989,31744.52540112,53330.86809552 2025-08-18,20:01:34.000,230,11045953,3285,0,1755547293,13151.695738219998,33128.170932299996,53330.88206976001 2025-08-18,20:01:35.000,230,11045849,3045,0,1755547294,13151.695738219998,27132.378329939995,53330.79123720001 2025-08-18,20:01:36.000,230,11045904,2365,0,1755547295,13151.715947149998,30822.118544099998,53330.8261728 2025-08-18,20:01:37.000,230,11045887,2885,0,1755547296,13151.695738219998,28054.799285219997,53330.78425008001 2025-08-18,20:01:38.000,230,11045857,3245,0,1755547297,13151.715947149998,28977.184994850002,53330.819185680004 2025-08-18,20:01:39.000,230,11045883,3205,0,1755547298,13151.648584049988,26209.936227269995,53330.79822432 2025-08-18,20:01:40.000,230,11045853,3165,0,1755547299,13151.614902499998,30360.80232951,53330.770275840005 2025-08-18,20:01:41.000,230,11045848,2925,0,1755547300,13151.621638809993,28516.087303289998,53330.77726296 2025-08-18,20:01:42.000,230,11045969,3444,0,1755547301,13151.614902499998,30360.872820810007,53330.770275840005 2025-08-18,20:01:43.000,230,11045737,3205,0,1755547302,13151.648584049988,28977.276633539994,53330.81219856001 2025-08-18,20:01:44.000,230,11045871,3365,0,1755547303,13151.648584049988,28054.869776520005,53330.74931448 2025-08-18,20:01:45.000,230,11045906,2805,0,1755547304,13151.722683459993,28977.36827223,53330.770275840005 2025-08-18,20:01:46.000,230,11045880,2685,0,1755547305,13151.689001909988,32666.932258140005,53330.80521144 2025-08-18,20:01:47.000,230,11045870,2844,0,1755547306,13151.695738219998,27593.652249749997,53330.80521144 2025-08-18,20:01:48.000,230,11045936,3045,0,1755547307,13151.675529289998,26210.133602910006,53330.889056880005 2025-08-18,20:01:49.000,230,11045892,2885,0,1755547308,13151.736156079998,28516.312875450007,53330.81219856001 2025-08-18,20:01:50.000,230,11045901,2965,0,1755547309,13151.756365009998,28977.565647869997,53330.69341752001 2025-08-18,20:01:51.000,230,11046047,3005,0,1755547310,13151.776573939998,30361.147736879997,53330.819185680004 2025-08-18,20:01:52.000,230,11045858,2725,0,1755547311,13151.776573939998,28055.24338041,53330.83315992001 2025-08-18,20:01:53.000,230,11045885,3245,0,1755547312,13151.736156079998,31745.03293848,53330.81219856001 2025-08-18,20:01:54.000,230,11045851,3045,0,1755547313,13151.702474529993,27594.004706249994,53330.86110840001 2025-08-18,20:01:55.000,230,11045879,3405,0,1755547314,13151.729419769988,27132.9563586,53330.76328872001 2025-08-18,20:01:56.000,230,11045926,3005,0,1755547315,13151.769837629989,31745.152773690003,53330.77726296 2025-08-18,20:01:57.000,230,11045868,2965,0,1755547316,13151.763101319993,28516.672381080003,53330.80521144 2025-08-18,20:01:58.000,230,11045935,3285,0,1755547317,13151.715947149998,30361.493144249995,53330.840147040006 2025-08-18,20:01:59.000,230,11045847,3365,0,1755547318,13151.695738219998,32206.454890020002,53330.86809552 2025-08-18,20:02:00.000,230,11045809,3325,0,1755547319,13151.702474529993,23904.440720340004,53330.8261728 2025-08-18,20:02:01.000,230,11045883,3285,0,1755547320,13151.736156079998,28516.566644129998,53330.87508264 2025-08-18,20:02:02.000,230,11045916,3005,0,1755547321,13151.675529289998,33128.79830487,53330.91700536 2025-08-18,20:02:03.000,230,11045897,3245,0,1755547322,13151.689001909988,32206.32800568,53330.84713416 2025-08-18,20:02:04.000,230,11045892,2844,0,1755547323,13151.668792979988,29900.212175310007,53330.91001824001 2025-08-18,20:02:05.000,230,11045823,3125,0,1755547324,13151.668792979988,23904.405474690007,53330.896044 2025-08-18,20:02:06.000,230,11045774,2444,0,1755547325,13151.628375120003,26210.457862890005,53330.92399248 2025-08-18,20:02:07.000,230,11045857,2925,0,1755547326,13151.641847739993,30822.506246250006,53330.88206976001 2025-08-18,20:02:08.000,230,11045904,2885,0,1755547327,13151.648584049988,26671.64719314,53330.94495384 2025-08-18,20:02:09.000,230,11045920,2925,0,1755547328,13151.635111429998,27132.829474259997,53330.92399248 2025-08-18,20:02:10.000,230,11045838,2925,0,1755547329,13151.614902499998,29438.903009849993,53330.92399248 2025-08-18,20:02:11.000,230,11045824,2925,0,1755547330,13151.641847739993,24365.545461030008,53330.90303112 2025-08-18,20:02:12.000,230,11045900,3085,0,1755547331,13151.614902499998,29438.938255500005,53330.85412128 2025-08-18,20:02:13.000,230,11045856,2965,0,1755547332,13151.668792979988,30361.42970208,53330.90303112 2025-08-18,20:02:14.000,230,11045865,3285,0,1755547333,13151.695738219998,29900.212175310007,53330.86809552 2025-08-18,20:02:15.000,230,11045842,2685,0,1755547334,13151.769837629989,25749.303778290006,53330.92399248 2025-08-18,20:02:16.000,230,11045894,2885,0,1755547335,13151.803519179994,28055.454854309995,53330.92399248 2025-08-18,20:02:17.000,230,11045885,3365,0,1755547336,13151.763101319993,28516.679430210002,53330.8261728 2025-08-18,20:02:18.000,230,11045876,2844,0,1755547337,13151.850673349989,29900.31086313,53330.86110840001 2025-08-18,20:02:19.000,230,11045907,3245,0,1755547338,13151.91130013999,24365.749885800004,53330.90303112 2025-08-18,20:02:20.000,230,11045829,3125,0,1755547339,13151.93150906999,28055.532394740003,53330.88206976001 2025-08-18,20:02:21.000,230,11045857,2925,0,1755547340,13151.985399549994,33128.96043486,53330.83315992001 2025-08-18,20:02:22.000,230,11045896,2805,0,1755547341,13152.03255371999,28516.756970639995,53330.92399248 2025-08-18,20:02:23.000,230,11045860,2965,0,1755547342,13152.025817409994,27594.307818839996,53330.840147040006 2025-08-18,20:02:24.000,230,11045942,2805,0,1755547343,13152.07297157999,31745.209166729997,53330.94495384 2025-08-18,20:02:25.000,230,11045847,3525,0,1755547344,13152.11338943999,29439.177925919998,53330.91001824001 2025-08-18,20:02:26.000,230,11045849,3085,0,1755547345,13152.05276264999,33590.170912500005,53330.896044 2025-08-18,20:02:27.000,230,11045884,2725,0,1755547346,13152.07970789,28978.00269393,53330.889056880005 2025-08-18,20:02:28.000,230,11045899,3325,0,1755547347,13152.09991682,30361.669372499993,53330.92399248 2025-08-18,20:02:29.000,230,11045893,3245,0,1755547348,13152.09991682,28055.602886039997,53330.86110840001 2025-08-18,20:02:30.000,230,11045897,3325,0,1755547349,13152.106653129995,30361.60593033,53330.889056880005 2025-08-18,20:02:31.000,230,11045901,3485,0,1755547350,13152.12012575,29900.324961389997,53330.84713416 2025-08-18,20:02:32.000,230,11045928,2685,0,1755547351,13152.09318050999,30822.73886754,53330.86110840001 2025-08-18,20:02:33.000,230,11045953,3325,0,1755547352,13152.07970789,26210.5072068,53330.840147040006 2025-08-18,20:02:34.000,230,11045885,3125,0,1755547353,13152.106653129995,28516.679430210002,53330.92399248 2025-08-18,20:02:35.000,230,11045865,2805,0,1755547354,13152.14033468,31283.984590830005,53330.91001824001 2025-08-18,20:02:36.000,230,11045880,2485,0,1755547355,13152.13359836999,31283.949345179994,53330.94495384 2025-08-18,20:02:37.000,230,11045992,2405,0,1755547356,13152.13359836999,31745.138675430004,53330.97290232 2025-08-18,20:02:38.000,230,11045875,3165,0,1755547357,13152.09991682,29439.100385490005,53330.91700536 2025-08-18,20:02:39.000,230,11045833,3285,0,1755547358,13152.11338943999,28055.41960866,53331.007837920006 2025-08-18,20:02:40.000,230,11045891,3085,0,1755547359,13152.19422515999,28516.665331950004,53330.937966720005 2025-08-18,20:02:41.000,230,11045922,3125,0,1755547360,13152.167279919995,28516.630086300007,53330.93097960001 2025-08-18,20:02:42.000,230,11045972,2965,0,1755547361,13152.24137933,27133.13258685,53330.95892808001 2025-08-18,20:02:43.000,230,11045883,3365,0,1755547362,13152.31547873999,32667.658318529997,53331.0357864 2025-08-18,20:02:44.000,230,11045848,2965,0,1755547363,13152.36263291,26671.908010950006,53330.986876560004 2025-08-18,20:02:45.000,230,11045823,3285,0,1755547364,13152.483886490001,29900.324961389997,53330.95892808001 2025-08-18,20:02:46.000,230,11045922,2885,0,1755547365,13152.477150179991,32667.806350259998,53331.007837920006 2025-08-18,20:02:47.000,230,11045887,3205,0,1755547366,13152.551249589997,28055.468952569994,53331.02181216 2025-08-18,20:02:48.000,230,11045894,2885,0,1755547367,13152.598403759992,30822.936243179996,53331.04277352 2025-08-18,20:02:49.000,230,11045959,3444,0,1755547368,13152.652294239997,31745.32195281,53331.04976064001 2025-08-18,20:02:50.000,230,11045824,2644,0,1755547369,13152.719657339992,28055.504198220005,53331.0357864 2025-08-18,20:02:51.000,230,11045869,2965,0,1755547370,13152.773547819997,29439.170876789998,53330.986876560004 2025-08-18,20:02:52.000,230,11045876,2805,0,1755547371,13152.820701989993,27594.321917099995,53331.02181216 2025-08-18,20:02:53.000,230,11045854,3045,0,1755547372,13152.840910919993,32206.525381319996,53331.01482504 2025-08-18,20:02:54.000,230,11045825,3245,0,1755547373,13152.888065089988,28977.918104369994,53331.07770912001 2025-08-18,20:02:55.000,230,11045847,3245,0,1755547374,13152.908274019988,28055.588787779998,53331.09867048001 2025-08-18,20:02:56.000,230,11045804,2885,0,1755547375,13152.948691879988,30361.61297946,53331.02181216 2025-08-18,20:02:57.000,230,11045779,3005,0,1755547376,13153.069945459989,28055.511247350005,53331.04277352 2025-08-18,20:02:58.000,230,11045840,2844,0,1755547377,13153.029527599989,30361.570684680002,53331.00085080001 2025-08-18,20:02:59.000,230,11045821,3005,0,1755547378,13152.995846049998,29900.254470090003,53331.09168336 2025-08-18,20:03:00.000,230,11045897,3245,0,1755547379,13152.989109739989,34051.162867110004,53331.02181216 2025-08-18,20:03:01.000,230,11045852,3085,0,1755547380,13152.995846049998,25749.23328699,53331.105657600005 2025-08-18,20:03:02.000,230,11045748,2844,0,1755547381,13153.043000219994,29438.966452020002,53331.07770912001 2025-08-18,20:03:03.000,230,11045803,3165,0,1755547382,13153.043000219994,25749.22623786,53331.2104644 2025-08-18,20:03:04.000,230,11045841,3405,0,1755547383,13153.022791289994,24826.699545630006,53331.12661896001 2025-08-18,20:03:05.000,230,11045843,3245,0,1755547384,13153.016054979998,27132.829474259997,53331.11963184001 2025-08-18,20:03:06.000,230,11045799,2885,0,1755547385,13153.049736529989,30822.485098859994,53331.18251592 2025-08-18,20:03:07.000,230,11045797,3085,0,1755547386,13153.056472839999,28055.208134760003,53331.09168336 2025-08-18,20:03:08.000,230,11045821,3085,0,1755547387,13153.069945459989,22981.87878246,53331.09867048001 2025-08-18,20:03:09.000,230,11045830,2965,0,1755547388,13153.117099629999,29900.13463488,53331.08469624 2025-08-18,20:03:10.000,230,11045889,3165,0,1755547389,13153.19119903999,31744.969496310005,53331.04976064001 2025-08-18,20:03:11.000,230,11045881,3245,0,1755547390,13153.25856214,27132.80127774,53331.18251592 2025-08-18,20:03:12.000,230,11045846,2805,0,1755547391,13153.305716309995,31283.73787128,53331.09168336 2025-08-18,20:03:13.000,230,11045816,2965,0,1755547392,13153.37981572,27132.80832687,53331.154567440004 2025-08-18,20:03:14.000,230,11045857,3285,0,1755547393,13153.447178819995,28516.489103700005,53331.154567440004 2025-08-18,20:03:15.000,230,11045818,2844,0,1755547394,13153.45391512999,27132.79422861,53331.21745152001 2025-08-18,20:03:16.000,230,11045848,2805,0,1755547395,13153.55495977999,29438.888911589995,53331.14758032001 2025-08-18,20:03:17.000,230,11045871,3325,0,1755547396,13153.58190502,28977.565647869997,53331.14758032001 2025-08-18,20:03:18.000,230,11045851,3444,0,1755547397,13153.615586569991,27593.94831321,53331.24540000001 2025-08-18,20:03:19.000,230,11045869,3444,0,1755547398,13153.649268119996,26671.50621054,53331.19649016001 2025-08-18,20:03:20.000,230,11045857,3245,0,1755547399,13153.635795499991,28977.54450048,53331.16155456 2025-08-18,20:03:21.000,230,11045836,2725,0,1755547400,13153.642531810001,27593.828477999996,53331.23841288 2025-08-18,20:03:22.000,230,11045883,3444,0,1755547401,13153.635795499991,31744.736875019997,53331.25937424 2025-08-18,20:03:23.000,230,11045873,3125,0,1755547402,13153.615586569991,31283.56869216,53331.224438640005 2025-08-18,20:03:24.000,230,11045859,3485,0,1755547403,13153.608850259996,33589.684522530006,53331.19649016001 2025-08-18,20:03:25.000,230,11045884,2565,0,1755547404,13153.58190502,30822.337067130007,53331.30828408 2025-08-18,20:03:26.000,230,11045919,3085,0,1755547405,13153.5010693,25748.979518310007,53331.21745152001 2025-08-18,20:03:27.000,230,11045934,2644,0,1755547406,13153.548223469996,29438.712683339996,53331.23142576 2025-08-18,20:03:28.000,230,11045850,2725,0,1755547407,13153.575168709991,27132.547509059994,53331.31527120001 2025-08-18,20:03:29.000,230,11045893,3205,0,1755547408,13153.53475084999,28516.23533502,53331.343219680006 2025-08-18,20:03:30.000,230,11045843,3165,0,1755547409,13153.60211395,30361.063147320005,53331.32924544 2025-08-18,20:03:31.000,230,11045892,2764,0,1755547410,13153.615586569991,30361.077245580003,53331.37815528 2025-08-18,20:03:32.000,230,11045853,2925,0,1755547411,13153.575168709991,30822.167888009993,53331.35719392 2025-08-18,20:03:33.000,230,11045817,3405,0,1755547412,13153.56169609,24365.221201049993,53331.39911664 2025-08-18,20:03:34.000,230,11045835,3205,0,1755547413,13153.528014539996,30822.160838879994,53331.39911664 2025-08-18,20:03:35.000,230,11045903,3325,0,1755547414,13153.53475084999,30822.139691489996,53331.30129696 2025-08-18,20:03:36.000,230,11045910,2844,0,1755547415,13153.575168709991,25748.768044409997,53331.42706512 2025-08-18,20:03:37.000,230,11045806,2885,0,1755547416,13153.575168709991,30360.93626298,53331.2803356 2025-08-18,20:03:38.000,230,11045809,3045,0,1755547417,13153.588641329996,25748.73984789,53331.23841288 2025-08-18,20:03:39.000,230,11045839,3125,0,1755547418,13153.635795499991,26209.978522050005,53331.31527120001 2025-08-18,20:03:40.000,230,11045856,2885,0,1755547419,13153.669477049996,32666.889963359994,53331.38514240001 2025-08-18,20:03:41.000,230,11045907,3405,0,1755547420,13153.736840149992,30360.879869940007,53331.38514240001 2025-08-18,20:03:42.000,230,11045811,3405,0,1755547421,13153.750312769997,25287.458878949998,53331.392129520005 2025-08-18,20:03:43.000,230,11045866,2844,0,1755547422,13153.790730629997,29438.374325099998,53331.45501360001 2025-08-18,20:03:44.000,230,11045763,3285,0,1755547423,13153.723367530001,27593.539463670008,53331.43405224001 2025-08-18,20:03:45.000,230,11045834,2965,0,1755547424,13153.730103839996,25748.697553110003,53331.392129520005 2025-08-18,20:03:46.000,230,11045845,3285,0,1755547425,13153.703158600001,26209.87983423,53331.41309088001 2025-08-18,20:03:47.000,230,11045853,3325,0,1755547426,13153.689685979996,29899.697588819996,53331.441039360005 2025-08-18,20:03:48.000,230,11045821,3165,0,1755547427,13153.662740740001,28054.869776520005,53331.39911664 2025-08-18,20:03:49.000,230,11045866,2805,0,1755547428,13153.642531810001,29899.605950130004,53331.37815528 2025-08-18,20:03:50.000,230,11045877,3085,0,1755547429,13153.608850259996,30360.929213850002,53331.343219680006 2025-08-18,20:03:51.000,230,11045863,3285,0,1755547430,13153.615586569991,29899.753981860005,53331.40610376 2025-08-18,20:03:52.000,230,11045852,2525,0,1755547431,13153.696422289991,32205.82751745,53331.44802648 2025-08-18,20:03:53.000,230,11045855,3285,0,1755547432,13153.696422289991,25748.73984789,53331.42706512 2025-08-18,20:03:54.000,230,11045751,3165,0,1755547433,13153.723367530001,26671.266540120007,53331.44802648 2025-08-18,20:03:55.000,230,11045894,2605,0,1755547434,13153.703158600001,28054.93321869,53331.45501360001 2025-08-18,20:03:56.000,230,11045788,2844,0,1755547435,13153.669477049996,29438.585799000008,53331.44802648 2025-08-18,20:03:57.000,230,11045879,3365,0,1755547436,13153.723367530001,32667.059142479993,53331.54584616 2025-08-18,20:03:58.000,230,11045811,3285,0,1755547437,13153.682949670001,36356.862798810005,53331.510910560006 2025-08-18,20:03:59.000,230,11045829,3325,0,1755547438,13153.689685979996,27132.434722980004,53331.47597496 2025-08-18,20:04:00.000,230,11045889,3365,0,1755547439,13153.682949670001,32666.98865118,53331.608730240005 2025-08-18,20:04:01.000,230,11045810,3005,0,1755547440,13153.689685979996,30822.132642359997,53331.49693632 2025-08-18,20:04:02.000,230,11045926,2965,0,1755547441,13153.669477049996,28054.897973040002,53331.57379464 2025-08-18,20:04:03.000,230,11045787,3525,0,1755547442,13153.635795499991,30360.978557759998,53331.49693632 2025-08-18,20:04:04.000,230,11045845,3205,0,1755547443,13153.629059189996,30361.013803409995,53331.45501360001 2025-08-18,20:04:05.000,230,11045854,2965,0,1755547444,13153.656004429991,30361.070196450004,53331.45501360001 2025-08-18,20:04:06.000,230,11045784,2605,0,1755547445,13153.58190502,30361.034950800007,53331.44802648 2025-08-18,20:04:07.000,230,11045842,2764,0,1755547446,13153.568432399996,32205.84866484,53331.489949200004 2025-08-18,20:04:08.000,230,11045885,3365,0,1755547447,13153.595377639991,26671.34408055,53331.46898784 2025-08-18,20:04:09.000,230,11045817,2844,0,1755547448,13153.575168709991,27132.618000360002,53331.441039360005 2025-08-18,20:04:10.000,230,11045817,3125,0,1755547449,13153.548223469996,30361.190031660008,53331.5248848 2025-08-18,20:04:11.000,230,11045928,2885,0,1755547450,13153.46065144,30822.41460756,53331.50392344001 2025-08-18,20:04:12.000,230,11045881,3205,0,1755547451,13153.42023358,27132.688491659996,53331.46200072001 2025-08-18,20:04:13.000,230,11045870,2844,0,1755547452,13153.40002465,29438.804322030002,53331.489949200004 2025-08-18,20:04:14.000,230,11045892,3045,0,1755547453,13153.37981572,29900.064143580006,53331.46200072001 2025-08-18,20:04:15.000,230,11045831,3325,0,1755547454,13153.39328833999,29438.797272900003,53331.45501360001 2025-08-18,20:04:16.000,230,11045841,3165,0,1755547455,13153.46065144,30361.295768609998,53331.45501360001 2025-08-18,20:04:17.000,230,11045861,3045,0,1755547456,13153.49433298999,30822.520344510005,53331.48296208001 2025-08-18,20:04:18.000,230,11045874,3045,0,1755547457,13153.45391512999,26210.415568109995,53331.42706512 2025-08-18,20:04:19.000,230,11045835,3645,0,1755547458,13153.40002465,26671.618996620004,53331.46898784 2025-08-18,20:04:20.000,230,11045857,3165,0,1755547459,13153.39328833999,28977.657286560003,53331.46200072001 2025-08-18,20:04:21.000,230,11045858,2844,0,1755547460,13153.386552029995,28516.446808919995,53331.441039360005 2025-08-18,20:04:22.000,230,11045817,3285,0,1755547461,13153.37981572,28516.418612399997,53331.40610376 2025-08-18,20:04:23.000,230,11045896,2444,0,1755547462,13153.41349726999,28055.278626059997,53331.42706512 2025-08-18,20:04:24.000,230,11045830,2525,0,1755547463,13153.37981572,31283.744920409998,53331.392129520005 2025-08-18,20:04:25.000,230,11045871,3205,0,1755547464,13153.37981572,30822.59083581,53331.42706512 2025-08-18,20:04:26.000,230,11045814,2605,0,1755547465,13153.386552029995,33589.92419295,53331.41309088001 2025-08-18,20:04:27.000,230,11045840,2885,0,1755547466,13153.406760959995,33589.952389469996,53331.420078 2025-08-18,20:04:28.000,230,11045822,3045,0,1755547467,13153.33939786,30361.43675121,53331.3502068 2025-08-18,20:04:29.000,230,11045888,2685,0,1755547468,13153.33939786,31745.075233259995,53331.37116816 2025-08-18,20:04:30.000,230,11045902,2805,0,1755547469,13153.346134169995,32206.299809160002,53331.35719392 2025-08-18,20:04:31.000,230,11045884,2925,0,1755547470,13153.285507379995,29438.98055028,53331.26636136001 2025-08-18,20:04:32.000,230,11045807,2925,0,1755547471,13153.305716309995,28516.566644129998,53331.26636136001 2025-08-18,20:04:33.000,230,11045873,3165,0,1755547472,13153.27203475999,35434.836594809996,53331.30828408 2025-08-18,20:04:34.000,230,11045885,3205,0,1755547473,13153.245089519995,30822.640179719994,53331.30828408 2025-08-18,20:04:35.000,230,11045892,2685,0,1755547474,13153.21140796999,30822.640179719994,53331.273348480005 2025-08-18,20:04:36.000,230,11045904,2805,0,1755547475,13153.224880589994,30361.471996859997,53331.31527120001 2025-08-18,20:04:37.000,230,11045872,2764,0,1755547476,13153.204671659994,24365.61595233,53331.28732272001 2025-08-18,20:04:38.000,230,11045851,3125,0,1755547477,13153.21814428,28055.327969970007,53331.25937424 2025-08-18,20:04:39.000,230,11045861,3005,0,1755547478,13153.177726419999,31745.082282389994,53331.23841288 2025-08-18,20:04:40.000,230,11045859,2925,0,1755547479,13153.164253799994,29900.198077049994,53331.19649016001 2025-08-18,20:04:41.000,230,11045824,2565,0,1755547480,13153.11036331999,31745.131626300004,53331.11963184001 2025-08-18,20:04:42.000,230,11045859,3485,0,1755547481,13153.056472839999,28055.41960866,53331.06373488 2025-08-18,20:04:43.000,230,11045897,3285,0,1755547482,13153.056472839999,27594.152737979995,53331.16155456 2025-08-18,20:04:44.000,230,11045871,3365,0,1755547483,13153.009318669989,24826.91101953,53331.04976064001 2025-08-18,20:04:45.000,230,11045797,3485,0,1755547484,13152.982373429993,29900.240371830005,53331.056747760005 2025-08-18,20:04:46.000,230,11045816,3085,0,1755547485,13152.989109739989,25288.142644559994,53331.11963184001 2025-08-18,20:04:47.000,230,11045847,3205,0,1755547486,13152.989109739989,33590.05812642,53331.02181216 2025-08-18,20:04:48.000,230,11045854,2965,0,1755547487,13152.935219259998,26210.634091140004,53331.04976064001 2025-08-18,20:04:49.000,230,11045867,3165,0,1755547488,13152.935219259998,30361.464947729997,53331.04277352 2025-08-18,20:04:50.000,230,11045857,3325,0,1755547489,13152.915010329998,30361.380358170005,53331.007837920006 2025-08-18,20:04:51.000,230,11045939,3365,0,1755547490,13153.002582359994,28977.763023509993,53331.02181216 2025-08-18,20:04:52.000,230,11045798,2844,0,1755547491,13153.063209149994,28977.734826989996,53330.95892808001 2025-08-18,20:04:53.000,230,11045879,3245,0,1755547492,13153.043000219994,33589.89599643,53331.09867048001 2025-08-18,20:04:54.000,230,11045877,3245,0,1755547493,13153.076681769999,29900.057094450007,53331.056747760005 2025-08-18,20:04:55.000,230,11045856,1925,0,1755547494,13153.096890699999,26671.541456189996,53331.09168336 2025-08-18,20:04:56.000,230,11045853,3205,0,1755547495,13153.096890699999,28516.312875450007,53331.04976064001 2025-08-18,20:04:57.000,230,11045811,3005,0,1755547496,13153.069945459989,29899.993652279998,53331.11963184001 2025-08-18,20:04:58.000,230,11045813,3365,0,1755547497,13153.029527599989,28055.06715216,53331.154567440004 2025-08-18,20:04:59.000,230,11045835,3365,0,1755547498,13153.036263909999,35434.34315571,53331.09168336 2025-08-18,20:05:00.000,230,11045838,2965,0,1755547499,13153.076681769999,22059.168812849995,53331.09168336 2025-08-18,20:05:01.000,230,11045849,3285,0,1755547500,13153.022791289994,28516.122548939995,53331.0357864 2025-08-18,20:05:02.000,230,11045844,2925,0,1755547501,13152.995846049998,30822.174937140007,53331.16155456 2025-08-18,20:05:03.000,230,11045872,3045,0,1755547502,13153.016054979998,26671.203097949998,53331.04976064001 2025-08-18,20:05:04.000,230,11045861,3325,0,1755547503,13153.043000219994,28977.241387889997,53331.056747760005 2025-08-18,20:05:05.000,230,11045833,3444,0,1755547504,13153.002582359994,27132.343084289998,53331.070722 2025-08-18,20:05:06.000,230,11045750,3125,0,1755547505,13153.049736529989,29438.395472489996,53331.070722 2025-08-18,20:05:07.000,230,11045871,3525,0,1755547506,13153.056472839999,25748.634110939995,53330.99386368 2025-08-18,20:05:08.000,230,11045928,2805,0,1755547507,13153.083418079994,31283.24443218,53330.986876560004 2025-08-18,20:05:09.000,230,11045764,2725,0,1755547508,13153.076681769999,31744.38441852,53331.09168336 2025-08-18,20:05:10.000,230,11045706,2925,0,1755547509,13153.076681769999,24364.9744815,53331.105657600005 2025-08-18,20:05:11.000,230,11045852,2525,0,1755547510,13153.137308559999,24364.953334110003,53331.09168336 2025-08-18,20:05:12.000,230,11045816,2764,0,1755547511,13153.177726419999,30360.703641689994,53331.224438640005 2025-08-18,20:05:13.000,230,11045904,3005,0,1755547512,13153.063209149994,28515.91107504,53331.11264472 2025-08-18,20:05:14.000,230,11045821,3245,0,1755547513,13153.144044869994,28515.770092439998,53331.154567440004 2025-08-18,20:05:15.000,230,11045885,3605,0,1755547514,13153.21814428,30360.703641689994,53331.16155456 2025-08-18,20:05:16.000,230,11045872,3045,0,1755547515,13153.144044869994,35895.15183294,53331.2104644 2025-08-18,20:05:17.000,230,11045839,3365,0,1755547516,13153.164253799994,29438.17694946,53331.24540000001 2025-08-18,20:05:18.000,230,11045919,3405,0,1755547517,13153.19119903999,28515.699601140004,53331.23142576 2025-08-18,20:05:19.000,230,11045851,3444,0,1755547518,13153.204671659994,33127.76913189,53331.2803356 2025-08-18,20:05:20.000,230,11045849,3365,0,1755547519,13153.144044869994,28976.804341830008,53331.23841288 2025-08-18,20:05:21.000,230,11045814,2805,0,1755547520,13153.144044869994,25287.12052071,53331.343219680006 2025-08-18,20:05:22.000,230,11045817,3365,0,1755547521,13153.144044869994,30360.421676490005,53331.18950304 2025-08-18,20:05:23.000,230,11045836,2805,0,1755547522,13153.17099010999,30821.667399779995,53331.23142576 2025-08-18,20:05:24.000,230,11045716,2805,0,1755547523,13153.19119903999,32205.101457059995,53331.224438640005 2025-08-18,20:05:25.000,230,11045970,2685,0,1755547524,13153.164253799994,28515.42468507,53331.14758032001 2025-08-18,20:05:26.000,230,11045833,2965,0,1755547525,13153.157517489999,31282.701649170005,53331.13360608 2025-08-18,20:05:27.000,230,11045895,3085,0,1755547526,13153.144044869994,26670.441791909994,53331.20347728 2025-08-18,20:05:28.000,230,11045902,2685,0,1755547527,13153.103627009994,27592.83455067,53331.24540000001 2025-08-18,20:05:29.000,230,11045905,3005,0,1755547528,13153.137308559999,27131.645220420003,53331.14758032001 2025-08-18,20:05:30.000,230,11045818,2885,0,1755547529,13153.137308559999,28515.11452335,53331.11264472 2025-08-18,20:05:31.000,230,11045817,3045,0,1755547530,13153.15078117999,26209.146724709994,53331.14758032001 2025-08-18,20:05:32.000,230,11045895,3245,0,1755547531,13153.157517489999,31743.601965089998,53331.11963184001 2025-08-18,20:05:33.000,230,11045853,3405,0,1755547532,13153.164253799994,31282.398536580004,53331.1405932 2025-08-18,20:05:34.000,230,11045869,3085,0,1755547533,13153.177726419999,31743.531473790004,53331.14758032001 2025-08-18,20:05:35.000,230,11045841,3365,0,1755547534,13153.19793535,32665.952429070006,53331.13360608 2025-08-18,20:05:36.000,230,11045863,3125,0,1755547535,13153.144044869994,30821.061174600007,53331.1405932 2025-08-18,20:05:37.000,230,11045840,2885,0,1755547536,13153.184462729994,33588.366335219995,53331.105657600005 2025-08-18,20:05:38.000,230,11045834,2764,0,1755547537,13153.19793535,29898.661366710003,53331.09867048001 2025-08-18,20:05:39.000,230,11045826,2444,0,1755547538,13153.204671659994,28976.303853599995,53331.09168336 2025-08-18,20:05:40.000,230,11045847,3045,0,1755547539,13153.21814428,31282.356241800007,53331.11963184001 2025-08-18,20:05:41.000,230,11045852,2725,0,1755547540,13153.27877107,28976.303853599995,53331.18251592 2025-08-18,20:05:42.000,230,11045781,3165,0,1755547541,13153.33939786,24825.423653100006,53331.11963184001 2025-08-18,20:05:43.000,230,11045873,3085,0,1755547542,13153.305716309995,27592.707666329996,53331.105657600005 2025-08-18,20:05:44.000,230,11045815,3285,0,1755547543,13153.386552029995,26209.08328254,53331.12661896001 2025-08-18,20:05:45.000,230,11045833,3325,0,1755547544,13153.42023358,29437.598920799996,53331.154567440004 2025-08-18,20:05:46.000,230,11045874,2805,0,1755547545,13153.366343099995,27592.64422416,53331.16854168001 2025-08-18,20:05:47.000,230,11045820,2685,0,1755547546,13153.37981572,27131.440795650007,53331.105657600005 2025-08-18,20:05:48.000,230,11045720,3005,0,1755547547,13153.39328833999,28515.044032050006,53331.20347728 2025-08-18,20:05:49.000,230,11045811,3125,0,1755547548,13153.41349726999,28053.904045710005,53331.23841288 2025-08-18,20:05:50.000,230,11045842,3005,0,1755547549,13153.45391512999,26208.998692980007,53331.18950304 2025-08-18,20:05:51.000,230,11045850,2685,0,1755547550,13153.41349726999,32204.763098819996,53331.16155456 2025-08-18,20:05:52.000,230,11045900,3085,0,1755547551,13153.406760959995,27592.637175030002,53331.09867048001 2025-08-18,20:05:53.000,230,11045936,2644,0,1755547552,13153.40002465,28976.24746056,53331.175528800006 2025-08-18,20:05:54.000,230,11045877,2844,0,1755547553,13153.325925239995,31743.489179009994,53331.12661896001 2025-08-18,20:05:55.000,230,11045861,2885,0,1755547554,13153.27877107,28976.25450969,53331.1405932 2025-08-18,20:05:56.000,230,11045839,3205,0,1755547555,13153.285507379995,30359.864795219997,53331.2104644 2025-08-18,20:05:57.000,230,11045813,3165,0,1755547556,13153.29224368999,25286.556590310007,53331.14758032001 2025-08-18,20:05:58.000,230,11045791,3365,0,1755547557,13153.31918893,30820.98363417,53331.175528800006 2025-08-18,20:05:59.000,230,11045848,2885,0,1755547558,13153.21814428,32665.87488864,53331.18950304 2025-08-18,20:06:00.000,230,11045806,2885,0,1755547559,13153.305716309995,33588.18305784,53331.13360608 2025-08-18,20:06:01.000,230,11045852,2925,0,1755547560,13153.305716309995,29437.345152120004,53331.16854168001 2025-08-18,20:06:02.000,230,11045991,3125,0,1755547561,13153.35287047999,24364.051045469998,53331.18950304 2025-08-18,20:06:03.000,230,11045798,2725,0,1755547562,13153.386552029995,24364.04399634,53331.20347728 2025-08-18,20:06:04.000,230,11045887,3285,0,1755547563,13153.33939786,30359.653321320002,53331.23841288 2025-08-18,20:06:05.000,230,11045779,3365,0,1755547564,13153.27203475999,28053.6432279,53331.224438640005 2025-08-18,20:06:06.000,230,11045778,2764,0,1755547565,13153.40002465,32204.502281010005,53331.273348480005 2025-08-18,20:06:07.000,230,11045809,3165,0,1755547566,13153.386552029995,26208.885906900003,53331.175528800006 2025-08-18,20:06:08.000,230,11045838,2605,0,1755547567,13153.325925239995,26670.131630189993,53331.13360608 2025-08-18,20:06:09.000,230,11045999,2925,0,1755547568,13153.42023358,27592.594880250006,53331.09867048001 2025-08-18,20:06:10.000,230,11045838,2485,0,1755547569,13153.49433298999,26208.885906900003,53331.12661896001 2025-08-18,20:06:11.000,230,11045849,3365,0,1755547570,13153.548223469996,26208.92820168,53331.08469624 2025-08-18,20:06:12.000,230,11045833,3325,0,1755547571,13153.56169609,31282.236406590004,53331.105657600005 2025-08-18,20:06:13.000,230,11045818,2885,0,1755547572,13153.615586569991,24364.079241989995,53331.06373488 2025-08-18,20:06:14.000,230,11045851,3485,0,1755547573,13153.649268119996,28053.81240702,53331.06373488 2025-08-18,20:06:15.000,230,11045858,2965,0,1755547574,13153.642531810001,30359.84364783,53331.01482504 2025-08-18,20:06:16.000,230,11045832,2844,0,1755547575,13153.649268119996,29898.6825141,53331.08469624 2025-08-18,20:06:17.000,230,11045829,3325,0,1755547576,13153.635795499991,26209.06213515,53331.16155456 2025-08-18,20:06:18.000,230,11045853,3285,0,1755547577,13153.62232288,28053.81945615,53331.154567440004 2025-08-18,20:06:19.000,230,11045908,3045,0,1755547578,13153.615586569991,30359.949384780004,53331.14758032001 2025-08-18,20:06:20.000,230,11045895,3485,0,1755547579,13153.62232288,29898.70366149,53331.18950304 2025-08-18,20:06:21.000,230,11045838,2885,0,1755547580,13153.608850259996,33588.4791213,53331.273348480005 2025-08-18,20:06:22.000,230,11045810,2805,0,1755547581,13153.62232288,32204.88293403,53331.16854168001 2025-08-18,20:06:23.000,230,11045647,2925,0,1755547582,13153.588641329996,32666.001772980002,53331.11264472 2025-08-18,20:06:24.000,230,11045991,2685,0,1755547583,13153.642531810001,22519.413559680004,53331.18950304 2025-08-18,20:06:25.000,230,11045882,2725,0,1755547584,13153.649268119996,28976.360246640004,53331.105657600005 2025-08-18,20:06:26.000,230,11045849,3325,0,1755547585,13153.629059189996,30821.29379589,53331.16854168001 2025-08-18,20:06:27.000,230,11045842,3085,0,1755547586,13153.662740740001,26670.477037560006,53331.19649016001 2025-08-18,20:06:28.000,230,11045876,3045,0,1755547587,13153.662740740001,27131.6875152,53331.12661896001 2025-08-18,20:06:29.000,230,11045871,3245,0,1755547588,13153.689685979996,29898.922184519994,53331.18950304 2025-08-18,20:06:30.000,230,11045836,2844,0,1755547589,13153.736840149992,32204.981621850005,53331.2104644 2025-08-18,20:06:31.000,230,11045882,2725,0,1755547590,13153.682949670001,30821.364287189994,53331.21745152001 2025-08-18,20:06:32.000,230,11045740,2685,0,1755547591,13153.689685979996,33588.48617043,53331.18251592 2025-08-18,20:06:33.000,230,11045892,2764,0,1755547592,13153.763785390001,34510.956469619996,53331.18251592 2025-08-18,20:06:34.000,230,11045827,3325,0,1755547593,13153.736840149992,28515.220260300004,53331.30129696 2025-08-18,20:06:35.000,230,11045869,3325,0,1755547594,13153.797466939992,28976.339099250006,53331.3502068 2025-08-18,20:06:36.000,230,11045900,2764,0,1755547595,13153.777258009992,32204.770147949996,53331.2803356 2025-08-18,20:06:37.000,230,11045820,2685,0,1755547596,13153.763785390001,34510.87892919,53331.38514240001 2025-08-18,20:06:38.000,230,11045981,3205,0,1755547597,13153.810939559997,27131.490139560003,53331.29430984001 2025-08-18,20:06:39.000,230,11045961,2965,0,1755547598,13153.864830040002,27131.391451739997,53331.23142576 2025-08-18,20:06:40.000,230,11045793,2725,0,1755547599,13153.851357419997,34971.962522489994,53331.2803356 2025-08-18,20:06:41.000,230,11045917,3125,0,1755547600,13153.878302659992,29437.352201250003,53331.33623256001 2025-08-18,20:06:42.000,230,11045842,2844,0,1755547601,13153.905247900002,30359.82954957,53331.33623256001 2025-08-18,20:06:43.000,230,11045830,2965,0,1755547602,13153.945665760002,29898.52038411,53331.343219680006 2025-08-18,20:06:44.000,230,11045899,3085,0,1755547603,13153.871566349997,33588.31699131,53331.28732272001 2025-08-18,20:06:45.000,230,11045912,2844,0,1755547604,13153.878302659992,29898.640219320005,53331.33623256001 2025-08-18,20:06:46.000,230,11045837,3205,0,1755547605,13153.871566349997,30359.84364783,53331.3502068 2025-08-18,20:06:47.000,230,11045795,3205,0,1755547606,13153.858093729992,28976.24746056,53331.41309088001 2025-08-18,20:06:48.000,230,11045849,3165,0,1755547607,13153.878302659992,27131.490139560003,53331.2803356 2025-08-18,20:06:49.000,230,11045840,2644,0,1755547608,13153.871566349997,28976.458934459995,53331.322258320004 2025-08-18,20:06:50.000,230,11045800,2885,0,1755547609,13153.858093729992,26670.37130061,53331.37116816 2025-08-18,20:06:51.000,230,11045823,3325,0,1755547610,13153.932193139997,31282.461978749998,53331.32924544 2025-08-18,20:06:52.000,230,11045835,3405,0,1755547611,13153.938929449992,32666.086362539994,53331.2803356 2025-08-18,20:06:53.000,230,11045933,3045,0,1755547612,13153.999556239993,29437.676461230003,53331.33623256001 2025-08-18,20:06:54.000,230,11045795,2844,0,1755547613,13154.039974099993,34511.026960920004,53331.28732272001 2025-08-18,20:06:55.000,230,11045903,2764,0,1755547614,13154.060183029993,28054.066175700005,53331.32924544 2025-08-18,20:06:56.000,230,11045863,3365,0,1755547615,13154.060183029993,28054.059126570006,53331.31527120001 2025-08-18,20:06:57.000,230,11045911,3365,0,1755547616,13154.073655649998,32204.946376199994,53331.343219680006 2025-08-18,20:06:58.000,230,11045906,2885,0,1755547617,13154.100600889993,22519.484050979998,53331.35719392 2025-08-18,20:06:59.000,230,11045932,2965,0,1755547618,13154.080391959993,28976.332050120007,53331.35719392 2025-08-18,20:07:00.000,230,11045790,2805,0,1755547619,13154.039974099993,27131.476041300004,53331.35719392 2025-08-18,20:07:01.000,230,11045875,3165,0,1755547620,13154.039974099993,31282.335094409995,53331.322258320004 2025-08-18,20:07:02.000,230,11045836,2525,0,1755547621,13154.073655649998,32665.896036029997,53331.30129696 2025-08-18,20:07:03.000,230,11045844,2605,0,1755547622,13153.986083620002,26670.173924970004,53331.29430984001 2025-08-18,20:07:04.000,230,11045832,2925,0,1755547623,13154.033237789998,30359.766107400006,53331.30129696 2025-08-18,20:07:05.000,230,11045888,2844,0,1755547624,13153.986083620002,32204.55867405,53331.33623256001 2025-08-18,20:07:06.000,230,11045843,3285,0,1755547625,13153.999556239993,31282.144767899998,53331.29430984001 2025-08-18,20:07:07.000,230,11045807,3405,0,1755547626,13154.026501480002,27592.453897650004,53331.2803356 2025-08-18,20:07:08.000,230,11045834,2605,0,1755547627,13154.013028859998,28976.050084920003,53331.26636136001 2025-08-18,20:07:09.000,230,11045865,2844,0,1755547628,13154.013028859998,28514.80436163,53331.224438640005 2025-08-18,20:07:10.000,230,11045808,2725,0,1755547629,13153.992819929997,29437.183022130004,53331.21745152001 2025-08-18,20:07:11.000,230,11045851,3085,0,1755547630,13154.006292550002,32665.656365610004,53331.25937424 2025-08-18,20:07:12.000,230,11045851,3285,0,1755547631,13154.060183029993,29437.168923870006,53331.2104644 2025-08-18,20:07:13.000,230,11045907,3165,0,1755547632,13154.080391959993,27131.17997784,53331.19649016001 2025-08-18,20:07:14.000,230,11045883,3405,0,1755547633,13154.093864579998,30820.906093740006,53331.25937424 2025-08-18,20:07:15.000,230,11045814,2644,0,1755547634,13154.127546129988,28976.057134050003,53331.30129696 2025-08-18,20:07:16.000,230,11045907,3125,0,1755547635,13154.174700299998,32204.481133620007,53331.33623256001 2025-08-18,20:07:17.000,230,11045802,2644,0,1755547636,13154.181436609993,31743.221312070003,53331.3502068 2025-08-18,20:07:18.000,230,11045752,2844,0,1755547637,13154.181436609993,29898.344155860003,53331.30129696 2025-08-18,20:07:19.000,230,11045810,2885,0,1755547638,13154.228590779989,31281.95444139,53331.30129696 2025-08-18,20:07:20.000,230,11045815,3365,0,1755547639,13154.248799709989,26208.667383869994,53331.343219680006 2025-08-18,20:07:21.000,230,11045813,3205,0,1755547640,13154.262272329994,30359.470043940004,53331.322258320004 2025-08-18,20:07:22.000,230,11045852,2605,0,1755547641,13154.242063399994,28975.831561889994,53331.36418104001 2025-08-18,20:07:23.000,230,11045823,2805,0,1755547642,13154.228590779989,30820.66642332,53331.28732272001 2025-08-18,20:07:24.000,230,11045858,2644,0,1755547643,13154.181436609993,29437.049088660002,53331.30129696 2025-08-18,20:07:25.000,230,11045849,3605,0,1755547644,13154.127546129988,27592.291767660005,53331.31527120001 2025-08-18,20:07:26.000,230,11045811,3045,0,1755547645,13154.107337199988,30359.547584369997,53331.273348480005 2025-08-18,20:07:27.000,230,11045818,2685,0,1755547646,13154.073655649998,29898.35825412,53331.32924544 2025-08-18,20:07:28.000,230,11045827,3365,0,1755547647,13154.093864579998,29898.35825412,53331.30828408 2025-08-18,20:07:29.000,230,11045856,2605,0,1755547648,13154.060183029993,30820.772160270004,53331.30828408 2025-08-18,20:07:30.000,230,11045795,3205,0,1755547649,13154.039974099993,28514.747968590003,53331.23142576 2025-08-18,20:07:31.000,230,11045831,3085,0,1755547650,13154.019765169993,34510.44188313,53331.24540000001 2025-08-18,20:07:32.000,230,11045802,2844,0,1755547651,13154.039974099993,30820.751012880006,53331.2803356 2025-08-18,20:07:33.000,230,11045808,2965,0,1755547652,13154.053446719998,30359.575780889994,53331.2104644 2025-08-18,20:07:34.000,230,11045841,3365,0,1755547653,13154.039974099993,28053.431754000005,53331.25238712 2025-08-18,20:07:35.000,230,11045839,3325,0,1755547654,13154.073655649998,26669.72982978,53331.23841288 2025-08-18,20:07:36.000,230,11045822,2844,0,1755547655,13154.019765169993,35432.63726625001,53331.30828408 2025-08-18,20:07:37.000,230,11045851,3125,0,1755547656,13154.013028859998,28053.199132709997,53331.2803356 2025-08-18,20:07:38.000,230,11045872,2365,0,1755547657,13154.033237789998,27592.00980246,53331.322258320004 2025-08-18,20:07:39.000,230,11045825,3005,0,1755547658,13154.019765169993,30820.426752900006,53331.30828408 2025-08-18,20:07:40.000,230,11045804,2885,0,1755547659,13153.992819929997,30820.278721170005,53331.29430984001 2025-08-18,20:07:41.000,230,11045915,2965,0,1755547660,13154.019765169993,27591.798328560006,53331.33623256001 2025-08-18,20:07:42.000,230,11045812,2925,0,1755547661,13154.026501480002,25747.048056690008,53331.30828408 2025-08-18,20:07:43.000,230,11045817,3285,0,1755547662,13153.986083620002,30359.04004701,53331.29430984001 2025-08-18,20:07:44.000,230,11045833,3285,0,1755547663,13154.019765169993,25746.935270610003,53331.29430984001 2025-08-18,20:07:45.000,230,11045853,3405,0,1755547664,13154.039974099993,32203.733925840002,53331.30828408 2025-08-18,20:07:46.000,230,11045866,2925,0,1755547665,13154.026501480002,28514.13469428,53331.2803356 2025-08-18,20:07:47.000,230,11045854,2925,0,1755547666,13154.053446719998,23440.904029800004,53331.24540000001 2025-08-18,20:07:48.000,230,11045801,3365,0,1755547667,13153.999556239993,28514.12764515,53331.21745152001 2025-08-18,20:07:49.000,230,11045778,2764,0,1755547668,13154.033237789998,33587.38650615,53331.18251592 2025-08-18,20:07:50.000,230,11045835,3485,0,1755547669,13153.999556239993,34048.604032920004,53331.23142576 2025-08-18,20:07:51.000,230,11045854,2965,0,1755547670,13153.979347309993,32664.993747390006,53331.25937424 2025-08-18,20:07:52.000,230,11045841,3325,0,1755547671,13154.080391959993,26669.461962839996,53331.24540000001 2025-08-18,20:07:53.000,230,11045833,2925,0,1755547672,13154.053446719998,28053.142739670002,53331.28732272001 2025-08-18,20:07:54.000,230,11045868,2525,0,1755547673,13154.093864579998,23441.080258050002,53331.2803356 2025-08-18,20:07:55.000,230,11045812,2844,0,1755547674,13154.120809819993,26208.406566060003,53331.224438640005 2025-08-18,20:07:56.000,230,11045908,2805,0,1755547675,13154.154491369998,24363.53645898,53331.25238712 2025-08-18,20:07:57.000,230,11045869,3045,0,1755547676,13154.194909229998,27592.02390072,53331.19649016001 2025-08-18,20:07:58.000,230,11045863,3245,0,1755547677,13154.194909229998,23902.4105709,53331.16155456 2025-08-18,20:07:59.000,230,11045832,2925,0,1755547678,13154.181436609993,29436.90105693,53331.16155456 2025-08-18,20:08:00.000,230,11045857,3444,0,1755547679,13154.127546129988,34510.11762315,53331.16155456 2025-08-18,20:08:01.000,230,11045829,3165,0,1755547680,13154.134282439998,26669.666387610006,53331.19649016001 2025-08-18,20:08:02.000,230,11045806,2205,0,1755547681,13154.141018749993,29436.936302579998,53331.16854168001 2025-08-18,20:08:03.000,230,11045887,3005,0,1755547682,13154.114073509998,34049.00583333,53331.1405932 2025-08-18,20:08:04.000,230,11045804,2605,0,1755547683,13154.114073509998,30820.610030280004,53331.11963184001 2025-08-18,20:08:05.000,230,11045903,3205,0,1755547684,13154.120809819993,32204.192119290004,53331.11963184001 2025-08-18,20:08:06.000,230,11045858,2885,0,1755547685,13154.100600889993,36355.058221529995,53331.21745152001 2025-08-18,20:08:07.000,230,11045855,3365,0,1755547686,13154.073655649998,31281.771164010002,53331.08469624 2025-08-18,20:08:08.000,230,11045858,2565,0,1755547687,13154.039974099993,24824.803329660004,53331.105657600005 2025-08-18,20:08:09.000,230,11045789,2965,0,1755547688,13154.046710410003,27592.129637670005,53331.12661896001 2025-08-18,20:08:10.000,230,11045884,2805,0,1755547689,13154.019765169993,26669.645240219994,53331.16155456 2025-08-18,20:08:11.000,230,11045860,2764,0,1755547690,13153.979347309993,23902.431718289998,53331.11963184001 2025-08-18,20:08:12.000,230,11045889,3045,0,1755547691,13154.019765169993,30359.279717430007,53331.07770912001 2025-08-18,20:08:13.000,230,11045798,2605,0,1755547692,13154.033237789998,23441.178945870008,53331.1405932 2025-08-18,20:08:14.000,230,11045902,2844,0,1755547693,13154.053446719998,28053.220280099995,53331.16155456 2025-08-18,20:08:15.000,230,11045864,2965,0,1755547694,13154.046710410003,25747.097400600003,53331.16155456 2025-08-18,20:08:16.000,230,11045888,2764,0,1755547695,13154.114073509998,31742.713774710006,53331.175528800006 2025-08-18,20:08:17.000,230,11045818,2764,0,1755547696,13154.107337199988,25747.076253210005,53331.14758032001 2025-08-18,20:08:18.000,230,11045846,2764,0,1755547697,13154.181436609993,27591.784230300007,53331.13360608 2025-08-18,20:08:19.000,230,11045833,3005,0,1755547698,13154.174700299998,29436.58384608,53331.11264472 2025-08-18,20:08:20.000,230,11045853,3165,0,1755547699,13154.235327089998,28052.938314900006,53331.070722 2025-08-18,20:08:21.000,230,11045873,3245,0,1755547700,13154.255536019999,30820.130689440004,53331.08469624 2025-08-18,20:08:22.000,230,11045845,3285,0,1755547701,13154.269008639989,32664.965550869994,53331.105657600005 2025-08-18,20:08:23.000,230,11045813,3045,0,1755547702,13154.295953879999,28514.106497760004,53331.14758032001 2025-08-18,20:08:24.000,230,11045879,3045,0,1755547703,13154.343108049994,29436.541551300004,53331.154567440004 2025-08-18,20:08:25.000,230,11045874,2764,0,1755547704,13154.376789599999,31281.32706882,53331.2104644 2025-08-18,20:08:26.000,230,11045858,3045,0,1755547705,13154.403734839994,32664.972599999994,53331.1405932 2025-08-18,20:08:27.000,230,11045824,3045,0,1755547706,13154.43741639,32664.979649130008,53331.18950304 2025-08-18,20:08:28.000,230,11045807,3325,0,1755547707,13154.43741639,28975.316975399997,53331.2104644 2025-08-18,20:08:29.000,230,11045875,3165,0,1755547708,13154.47783425,30358.934310059994,53331.11963184001 2025-08-18,20:08:30.000,230,11045870,2285,0,1755547709,13154.45762532,35893.45299260999,53331.16155456 2025-08-18,20:08:31.000,230,11045821,3485,0,1755547710,13154.47109793999,25746.99166365,53331.224438640005 2025-08-18,20:08:32.000,230,11045832,2405,0,1755547711,13154.45762532,27130.651293090006,53331.21745152001 2025-08-18,20:08:33.000,230,11045878,2764,0,1755547712,13154.444152699994,23902.24844091,53331.23142576 2025-08-18,20:08:34.000,230,11045830,2805,0,1755547713,13154.45088900999,35893.643319120005,53331.26636136001 2025-08-18,20:08:35.000,230,11045920,2685,0,1755547714,13154.45088900999,26208.371320410006,53331.25937424 2025-08-18,20:08:36.000,230,11045861,3045,0,1755547715,13154.47109793999,28053.107494020005,53331.224438640005 2025-08-18,20:08:37.000,230,11045862,2365,0,1755547716,13154.45762532,33587.710766129996,53331.25238712 2025-08-18,20:08:38.000,230,11045808,2405,0,1755547717,13154.45088900999,31281.757065750004,53331.25238712 2025-08-18,20:08:39.000,230,11045907,3325,0,1755547718,13154.43741639,26208.505253879994,53331.23142576 2025-08-18,20:08:40.000,230,11045890,2965,0,1755547719,13154.423943769994,27130.89801264,53331.154567440004 2025-08-18,20:08:41.000,230,11045812,2805,0,1755547720,13154.41720746,29898.182025870003,53331.175528800006 2025-08-18,20:08:42.000,230,11045806,2844,0,1755547721,13154.444152699994,33126.61307457001,53331.224438640005 2025-08-18,20:08:43.000,230,11045826,2805,0,1755547722,13154.47109793999,29436.92925345,53331.28732272001 2025-08-18,20:08:44.000,230,11045827,3245,0,1755547723,13154.47109793999,28053.248476620007,53331.26636136001 2025-08-18,20:08:45.000,230,11045831,2925,0,1755547724,13154.49130686999,27591.981605940004,53331.25937424 2025-08-18,20:08:46.000,230,11045852,2725,0,1755547725,13154.45088900999,28053.121592280004,53331.273348480005 2025-08-18,20:08:47.000,230,11045814,3085,0,1755547726,13154.444152699994,34510.09647576,53331.36418104001 2025-08-18,20:08:48.000,230,11045807,3405,0,1755547727,13154.444152699994,25285.964463390002,53331.36418104001 2025-08-18,20:08:49.000,230,11045835,3045,0,1755547728,13154.41720746,30359.230373519997,53331.30129696 2025-08-18,20:08:50.000,230,11045850,2685,0,1755547729,13154.39026221999,25747.167891899997,53331.25238712 2025-08-18,20:08:51.000,230,11045835,2764,0,1755547730,13154.403734839994,23902.318932209993,53331.25238712 2025-08-18,20:08:52.000,230,11045809,3245,0,1755547731,13154.39026221999,33126.415698929995,53331.273348480005 2025-08-18,20:08:53.000,230,11045864,2485,0,1755547732,13154.39699853,27591.918163769995,53331.24540000001 2025-08-18,20:08:54.000,230,11045896,2805,0,1755547733,13154.295953879999,28975.535498430007,53331.2803356 2025-08-18,20:08:55.000,230,11045831,3444,0,1755547734,13154.302690189994,30820.461998550003,53331.2803356 2025-08-18,20:08:56.000,230,11045872,2805,0,1755547735,13154.363316979994,29436.851713020005,53331.25937424 2025-08-18,20:08:57.000,230,11045867,3444,0,1755547736,13154.39026221999,30359.36430699,53331.2803356 2025-08-18,20:08:58.000,230,11045857,3444,0,1755547737,13154.376789599999,26208.540499530005,53331.30129696 2025-08-18,20:08:59.000,230,11045884,3085,0,1755547738,13154.363316979994,31281.898048350005,53331.28732272001 2025-08-18,20:09:00.000,230,11045898,2885,0,1755547739,13154.34984435999,30820.6382268,53331.28732272001 2025-08-18,20:09:01.000,230,11045905,3285,0,1755547740,13154.37005328999,29898.259566299996,53331.19649016001 2025-08-18,20:09:02.000,230,11045882,2525,0,1755547741,13154.39026221999,26208.61099083,53331.24540000001 2025-08-18,20:09:03.000,230,11045849,3365,0,1755547742,13154.43741639,30820.694619839996,53331.25937424 2025-08-18,20:09:04.000,230,11045873,3485,0,1755547743,13154.565406279995,31743.171968159993,53331.273348480005 2025-08-18,20:09:05.000,230,11045950,2644,0,1755547744,13154.646241999995,29437.140727349994,53331.29430984001 2025-08-18,20:09:06.000,230,11045791,3005,0,1755547745,13154.706868789995,31281.996736169996,53331.25937424 2025-08-18,20:09:07.000,230,11045879,3125,0,1755547746,13154.73381402999,27131.081290019996,53331.24540000001 2025-08-18,20:09:08.000,230,11045869,2925,0,1755547747,13154.794440819991,25747.400513190005,53331.322258320004 2025-08-18,20:09:09.000,230,11045906,2764,0,1755547748,13154.794440819991,31281.80640966,53331.31527120001 2025-08-18,20:09:10.000,230,11045855,3005,0,1755547749,13154.807913439996,29437.013843010005,53331.2803356 2025-08-18,20:09:11.000,230,11045844,3085,0,1755547750,13154.861803920001,28975.810414499996,53331.3502068 2025-08-18,20:09:12.000,230,11045835,3365,0,1755547751,13154.875276539991,30820.624128540003,53331.30129696 2025-08-18,20:09:13.000,230,11045901,3245,0,1755547752,13154.956112259992,32665.487186490005,53331.392129520005 2025-08-18,20:09:14.000,230,11045876,2925,0,1755547753,13154.989793809997,27592.270620270006,53331.392129520005 2025-08-18,20:09:15.000,230,11045855,3325,0,1755547754,13154.935903329992,29437.05613779,53331.32924544 2025-08-18,20:09:16.000,230,11045882,2764,0,1755547755,13155.010002739997,29437.049088660002,53331.30828408 2025-08-18,20:09:17.000,230,11045934,3085,0,1755547756,13155.043684290002,28053.417655740006,53331.30129696 2025-08-18,20:09:18.000,230,11045891,3365,0,1755547757,13155.010002739997,29437.07023605,53331.39911664 2025-08-18,20:09:19.000,230,11045890,2805,0,1755547758,13155.063893220002,32204.304905369994,53331.37815528 2025-08-18,20:09:20.000,230,11045867,3045,0,1755547759,13155.063893220002,28514.550592950007,53331.44802648 2025-08-18,20:09:21.000,230,11045882,2444,0,1755547760,13155.036947979992,26208.540499530005,53331.40610376 2025-08-18,20:09:22.000,230,11045866,2764,0,1755547761,13155.070629529997,34048.95648942,53331.45501360001 2025-08-18,20:09:23.000,230,11045884,2685,0,1755547762,13155.070629529997,31742.890002960004,53331.420078 2025-08-18,20:09:24.000,230,11045887,3285,0,1755547763,13155.131256319997,30820.47609681,53331.441039360005 2025-08-18,20:09:25.000,230,11045887,3525,0,1755547764,13155.151465249997,27130.771128299995,53331.51789768 2025-08-18,20:09:26.000,230,11045919,3365,0,1755547765,13155.212092039998,32204.044087560003,53331.48296208001 2025-08-18,20:09:27.000,230,11045873,3245,0,1755547766,13155.198619419993,33126.43684631999,53331.45501360001 2025-08-18,20:09:28.000,230,11045846,2844,0,1755547767,13155.185146800002,28053.037002719997,53331.50392344001 2025-08-18,20:09:29.000,230,11045857,3405,0,1755547768,13155.151465249997,25285.84462818,53331.43405224001 2025-08-18,20:09:30.000,230,11045849,3485,0,1755547769,13155.212092039998,32665.07833695,53331.53885904 2025-08-18,20:09:31.000,230,11045858,2565,0,1755547770,13155.205355730002,30820.34921247,53331.58078176001 2025-08-18,20:09:32.000,230,11045862,2444,0,1755547771,13155.151465249997,32665.113582599995,53331.51789768 2025-08-18,20:09:33.000,230,11045839,3285,0,1755547772,13155.178410489993,31281.432805770004,53331.57379464 2025-08-18,20:09:34.000,230,11045932,2485,0,1755547773,13155.239037279993,23441.08730718,53331.5248848 2025-08-18,20:09:35.000,230,11045820,2605,0,1755547774,13155.252509899998,31281.64427967,53331.489949200004 2025-08-18,20:09:36.000,230,11045892,2565,0,1755547775,13155.306400379988,28514.430757740003,53331.53187192001 2025-08-18,20:09:37.000,230,11045872,2525,0,1755547776,13155.346818239988,32665.310958240007,53331.58776888 2025-08-18,20:09:38.000,230,11045861,3205,0,1755547777,13155.373763479998,28975.662382769995,53331.58776888 2025-08-18,20:09:39.000,230,11045866,2885,0,1755547778,13155.387236099989,24824.662347060003,53331.63667872 2025-08-18,20:09:40.000,230,11045846,3045,0,1755547779,13155.495017059999,27591.86881986,53331.69257568 2025-08-18,20:09:41.000,230,11045832,2764,0,1755547780,13155.54890753999,29436.689583030005,53331.74148552 2025-08-18,20:09:42.000,230,11045843,3405,0,1755547781,13155.623006949994,25747.026909299995,53331.678601440006 2025-08-18,20:09:43.000,230,11045876,2844,0,1755547782,13155.683633739995,28514.219283839993,53331.71353704 2025-08-18,20:09:44.000,230,11045822,2844,0,1755547783,13155.683633739995,30820.271672040006,53331.79738248001 2025-08-18,20:09:45.000,230,11045852,3045,0,1755547784,13155.683633739995,27130.608998309996,53331.74847264001 2025-08-18,20:09:46.000,230,11045738,3045,0,1755547785,13155.683633739995,25285.738891229994,53331.72052416001 2025-08-18,20:09:47.000,230,11045899,3085,0,1755547786,13155.6566885,30820.16593509,53331.79039536001 2025-08-18,20:09:48.000,230,11045895,3205,0,1755547787,13155.64995218999,28514.085350370005,53331.79738248001 2025-08-18,20:09:49.000,230,11045828,2725,0,1755547788,13155.683633739995,33587.37240789,53331.74847264001 2025-08-18,20:09:50.000,230,11045887,3005,0,1755547789,13155.6566885,25285.66839993,53331.776421120005 2025-08-18,20:09:51.000,230,11045936,2444,0,1755547790,13155.67689743,33126.04209504,53331.75545976 2025-08-18,20:09:52.000,230,11045904,2844,0,1755547791,13155.63647957,29897.73088155,53331.76943400001 2025-08-18,20:09:53.000,230,11045787,2965,0,1755547792,13155.69710636,27591.600952919995,53331.76244688 2025-08-18,20:09:54.000,230,11045877,3365,0,1755547793,13155.6566885,35432.08038498,53331.83231808 2025-08-18,20:09:55.000,230,11045861,3245,0,1755547794,13155.67016111999,27130.376377020002,53331.81135672 2025-08-18,20:09:56.000,230,11045865,3365,0,1755547795,13155.73078790999,25285.569712109995,53331.776421120005 2025-08-18,20:09:57.000,230,11045925,3365,0,1755547796,13155.79141469999,27591.54455988,53331.78340824 2025-08-18,20:09:58.000,230,11045859,3365,0,1755547797,13155.77120576999,26669.158850249994,53331.69257568 2025-08-18,20:09:59.000,230,11045854,2844,0,1755547798,13155.83183255999,28052.663398830002,53331.727511280005 2025-08-18,20:10:00.000,230,11045844,2764,0,1755547799,13155.87898673,27591.38242989,53331.7344984 2025-08-18,20:10:01.000,230,11045878,2764,0,1755547800,13155.8587778,36815.443950960005,53331.79039536001 2025-08-18,20:10:02.000,230,11045805,3325,0,1755547801,13155.885723039995,27591.354233370002,53331.74148552 2025-08-18,20:10:03.000,230,11045888,2764,0,1755547802,13155.905931969995,27130.101460949998,53331.74148552 2025-08-18,20:10:04.000,230,11045849,3205,0,1755547803,13155.93961352,26668.94737635,53331.69956280001 2025-08-18,20:10:05.000,230,11045848,2844,0,1755547804,13155.93961352,31742.192139089995,53331.71353704 2025-08-18,20:10:06.000,230,11045857,2885,0,1755547805,13155.97329506999,27130.157853990007,53331.76943400001 2025-08-18,20:10:07.000,230,11045862,2365,0,1755547806,13155.986767689996,28974.9645189,53331.75545976 2025-08-18,20:10:08.000,230,11045871,3045,0,1755547807,13156.02044924,30358.56070617,53331.74847264001 2025-08-18,20:10:09.000,230,11045862,2764,0,1755547808,13156.00024031,31742.192139089995,53331.68558856 2025-08-18,20:10:10.000,230,11045894,2444,0,1755547809,13155.993503999991,28052.501268840002,53331.7344984 2025-08-18,20:10:11.000,230,11045876,2725,0,1755547810,13155.95982245,29436.146800019997,53331.825330960004 2025-08-18,20:10:12.000,230,11045833,3285,0,1755547811,13155.95308613999,29436.139750889997,53331.8742408 2025-08-18,20:10:13.000,230,11045917,3085,0,1755547812,13155.93961352,28513.718795609995,53331.86725368001 2025-08-18,20:10:14.000,230,11045855,3365,0,1755547813,13155.89245934999,29436.069259590004,53331.86725368001 2025-08-18,20:10:15.000,230,11045816,2685,0,1755547814,13155.845305179995,34509.34926798,53331.81834384001 2025-08-18,20:10:16.000,230,11045876,2925,0,1755547815,13155.804887319995,34970.48925432,53331.76943400001 2025-08-18,20:10:17.000,230,11045882,2925,0,1755547816,13155.804887319995,27591.333085980004,53331.75545976 2025-08-18,20:10:18.000,230,11045827,3365,0,1755547817,13155.77120576999,32664.669487410007,53331.76244688 2025-08-18,20:10:19.000,230,11045821,3205,0,1755547818,13155.77794208,28513.83158169,53331.79039536001 2025-08-18,20:10:20.000,230,11045878,2444,0,1755547819,13155.804887319995,28052.712742739997,53331.69956280001 2025-08-18,20:10:21.000,230,11045708,2325,0,1755547820,13155.89245934999,24824.260546649995,53331.75545976 2025-08-18,20:10:22.000,230,11045848,2644,0,1755547821,13155.966558759996,26207.891979570006,53331.825330960004 2025-08-18,20:10:23.000,230,11046021,3005,0,1755547822,13155.97329506999,32203.571795850003,53331.78340824 2025-08-18,20:10:24.000,230,11045861,3365,0,1755547823,13156.087812339996,31281.136742310002,53331.8043696 2025-08-18,20:10:25.000,230,11045817,3165,0,1755547824,13156.101284960001,26669.10950634,53331.81135672 2025-08-18,20:10:26.000,230,11045898,2764,0,1755547825,13156.161911750001,30358.772180069995,53331.79738248001 2025-08-18,20:10:27.000,230,11045863,3285,0,1755547826,13156.182120680001,30819.919215539994,53331.74148552 2025-08-18,20:10:28.000,230,11045899,3405,0,1755547827,13156.161911750001,27130.327033110007,53331.75545976 2025-08-18,20:10:29.000,230,11045853,3325,0,1755547828,13156.188856989997,33126.0561933,53331.75545976 2025-08-18,20:10:30.000,230,11045861,3325,0,1755547829,13156.229274849997,28975.197140189994,53331.76244688 2025-08-18,20:10:31.000,230,11045843,3085,0,1755547830,13156.222538540002,30820.01085423,53331.74847264001 2025-08-18,20:10:32.000,230,11045828,2965,0,1755547831,13156.269692709997,28975.239434970004,53331.78340824 2025-08-18,20:10:33.000,230,11045784,2525,0,1755547832,13156.296637949992,31742.44590777,53331.846292320006 2025-08-18,20:10:34.000,230,11045807,3525,0,1755547833,13156.316846879992,29436.43581435,53331.79738248001 2025-08-18,20:10:35.000,230,11045837,3405,0,1755547834,13156.370737359997,34048.434853800005,53331.78340824 2025-08-18,20:10:36.000,230,11045797,2764,0,1755547835,13156.424627840002,29436.456961739997,53331.83231808 2025-08-18,20:10:37.000,230,11045819,2885,0,1755547836,13156.471782009998,30820.17298422,53331.79738248001 2025-08-18,20:10:38.000,230,11045792,2565,0,1755547837,13156.478518319993,27130.531457880003,53331.81834384001 2025-08-18,20:10:39.000,230,11045762,2764,0,1755547838,13156.512199869998,28514.1628908,53331.825330960004 2025-08-18,20:10:40.000,230,11045806,2685,0,1755547839,13156.552617729998,34509.892050990005,53331.8742408 2025-08-18,20:10:41.000,230,11045761,3525,0,1755547840,13156.566090349988,25746.949368870002,53331.9091764 2025-08-18,20:10:42.000,230,11045818,2885,0,1755547841,13156.559354039993,31742.650332539997,53331.944112000005 2025-08-18,20:10:43.000,230,11045816,2844,0,1755547842,13156.539145109993,33587.47814484,53331.88821504001 2025-08-18,20:10:44.000,230,11045749,3005,0,1755547843,13156.559354039993,28514.28977514,53331.95109912 2025-08-18,20:10:45.000,230,11045826,2764,0,1755547844,13156.599771899993,27591.87586899,53331.91616352001 2025-08-18,20:10:46.000,230,11045789,3325,0,1755547845,13156.586299279988,25285.893972089994,53331.88122792 2025-08-18,20:10:47.000,230,11045816,2844,0,1755547846,13156.653662379998,31281.531493589995,53331.895202160005 2025-08-18,20:10:48.000,230,11045759,3444,0,1755547847,13156.707552859989,28514.3038734,53331.93712488001 2025-08-18,20:10:49.000,230,11045808,2885,0,1755547848,13156.714289169999,26669.490159359993,53331.96507336001 2025-08-18,20:10:50.000,230,11045716,2725,0,1755547849,13156.774915959999,23902.26253917,53331.93013776 2025-08-18,20:10:51.000,230,11045704,2565,0,1755547850,13156.774915959999,23902.276637429997,53331.91616352001 2025-08-18,20:10:52.000,230,11045775,3365,0,1755547851,13156.83554275,28514.233382100007,53331.95109912 2025-08-18,20:10:53.000,230,11045750,2365,0,1755547852,13156.83554275,33587.6332257,53331.993021840004 2025-08-18,20:10:54.000,230,11045806,2965,0,1755547853,13156.862487989994,27130.686538740003,53331.95109912 2025-08-18,20:10:55.000,230,11045831,3245,0,1755547854,13156.862487989994,32204.1004806,53331.95109912 2025-08-18,20:10:56.000,230,11045828,2844,0,1755547855,13156.82880643999,29436.957449969996,53332.013983200006 2025-08-18,20:10:57.000,230,11045814,2885,0,1755547856,13156.87596061,34510.25860575,53331.96507336001 2025-08-18,20:10:58.000,230,11045753,3444,0,1755547857,13156.862487989994,30359.491191330002,53331.993021840004 2025-08-18,20:10:59.000,230,11045775,3125,0,1755547858,13156.91637847,28514.755017720003,53331.90218928 2025-08-18,20:11:00.000,230,11045760,2764,0,1755547859,13156.90964215999,29898.323008470004,53331.98603472001 2025-08-18,20:11:01.000,230,11045776,2725,0,1755547860,13156.963532639995,31282.151817029997,53331.895202160005 2025-08-18,20:11:02.000,230,11045810,2644,0,1755547861,13157.05110466999,33126.91618715999,53331.93712488001 2025-08-18,20:11:03.000,230,11045835,3765,0,1755547862,13157.104995149995,27131.236370879997,53331.90218928 2025-08-18,20:11:04.000,230,11045840,2805,0,1755547863,13157.17235824999,32665.71275865,53331.91616352001 2025-08-18,20:11:05.000,230,11045883,3125,0,1755547864,13157.17909456,33126.937334550006,53331.92315064 2025-08-18,20:11:06.000,230,11045831,3045,0,1755547865,13157.280139210001,29437.168923870006,53331.93013776 2025-08-18,20:11:07.000,230,11045896,2725,0,1755547866,13157.307084449996,28514.663379029997,53332.013983200006 2025-08-18,20:11:08.000,230,11045842,2605,0,1755547867,13157.300348140001,33587.9856822,53332.00699608001 2025-08-18,20:11:09.000,230,11045783,3165,0,1755547868,13157.320557070001,34049.196159839994,53331.93712488001 2025-08-18,20:11:10.000,230,11045808,2925,0,1755547869,13157.313820759991,30820.758062010005,53331.9790476 2025-08-18,20:11:11.000,230,11045832,2885,0,1755547870,13157.347502309996,24825.043000079997,53331.9790476 2025-08-18,20:11:12.000,230,11045815,3325,0,1755547871,13157.340766000001,29898.400548899997,53331.993021840004 2025-08-18,20:11:13.000,230,11045835,3245,0,1755547872,13157.367711239996,29437.21121865,53332.05590592001 2025-08-18,20:11:14.000,230,11045826,2685,0,1755547873,13157.421601720001,27592.305865920003,53332.00699608001 2025-08-18,20:11:15.000,230,11045912,2844,0,1755547874,13157.441810650002,28975.958446229997,53332.00699608001 2025-08-18,20:11:16.000,230,11045866,2805,0,1755547875,13157.441810650002,28976.043035790004,53332.0489188 2025-08-18,20:11:17.000,230,11045837,3444,0,1755547876,13157.401392790001,29898.351204990002,53331.97206048 2025-08-18,20:11:18.000,230,11045782,2885,0,1755547877,13157.468755889997,26670.06818802,53331.98603472001 2025-08-18,20:11:19.000,230,11045852,2885,0,1755547878,13157.482228510002,30820.997732429998,53332.03494456001 2025-08-18,20:11:20.000,230,11045929,2965,0,1755547879,13157.563064230002,28053.756013980004,53332.0489188 2025-08-18,20:11:21.000,230,11045707,2965,0,1755547880,13157.657372569993,29437.436790809996,53332.09084152 2025-08-18,20:11:22.000,230,11045793,3245,0,1755547881,13157.657372569993,27592.64422416,53331.9790476 2025-08-18,20:11:23.000,230,11045786,2885,0,1755547882,13157.792098769998,28053.896996580006,53332.09782864 2025-08-18,20:11:24.000,230,11045816,2925,0,1755547883,13157.778626149993,26209.055086020002,53332.06988016 2025-08-18,20:11:25.000,230,11045872,2685,0,1755547884,13157.899879729994,31743.644259869994,53332.09084152 2025-08-18,20:11:26.000,230,11045891,3085,0,1755547885,13157.920088659994,33127.282741920004,53332.00699608001 2025-08-18,20:11:27.000,230,11045778,2644,0,1755547886,13157.920088659994,29898.802349310005,53332.013983200006 2025-08-18,20:11:28.000,230,11045876,2805,0,1755547887,13157.98745175999,29898.85874235,53332.02097032 2025-08-18,20:11:29.000,230,11045800,2685,0,1755547888,13158.000924379994,30821.364287189994,53332.05590592001 2025-08-18,20:11:30.000,230,11045871,3205,0,1755547889,13158.034605929999,30360.13971129,53332.06988016 2025-08-18,20:11:31.000,230,11045857,3245,0,1755547890,13157.960506519994,31282.624108739998,53332.09084152 2025-08-18,20:11:32.000,230,11045843,3365,0,1755547891,13158.014396999999,27592.855698059997,53332.08385440001 2025-08-18,20:11:33.000,230,11045889,2965,0,1755547892,13157.96724282999,22058.442752460003,53332.1886612 2025-08-18,20:11:34.000,230,11045850,2565,0,1755547893,13157.953770209999,32204.981621850005,53332.160712720004 2025-08-18,20:11:35.000,230,11045782,2565,0,1755547894,13157.913352349999,27131.800301280004,53332.16769984 2025-08-18,20:11:36.000,230,11045878,2685,0,1755547895,13157.947033899989,28976.649260970007,53332.160712720004 2025-08-18,20:11:37.000,230,11045771,3165,0,1755547896,13157.859461869994,32205.115555319993,53332.13975136 2025-08-18,20:11:38.000,230,11045799,3205,0,1755547897,13157.852725559998,29899.084314509993,53332.13276424001 2025-08-18,20:11:39.000,230,11045782,2805,0,1755547898,13157.812307699998,28976.790243569994,53332.14673848 2025-08-18,20:11:40.000,230,11045833,3245,0,1755547899,13157.798835079993,29437.951377300007,53332.22359680001 2025-08-18,20:11:41.000,230,11045809,3165,0,1755547900,13157.751680909998,26670.653265810004,53332.13975136 2025-08-18,20:11:42.000,230,11045920,2805,0,1755547901,13157.744944599988,29899.18300233,53332.1886612 2025-08-18,20:11:43.000,230,11045863,3245,0,1755547902,13157.819044009993,34972.484158110005,53332.17468696001 2025-08-18,20:11:44.000,230,11045853,3085,0,1755547903,13157.697790429993,28976.87483313,53332.16769984 2025-08-18,20:11:45.000,230,11045800,2644,0,1755547904,13157.704526740003,30821.667399779995,53332.15372560001 2025-08-18,20:11:46.000,230,11045832,2764,0,1755547905,13157.717999359993,31744.151797230006,53332.17468696001 2025-08-18,20:11:47.000,230,11045869,3165,0,1755547906,13157.664108880002,29438.148752940004,53332.181674080006 2025-08-18,20:11:48.000,230,11045819,3205,0,1755547907,13157.610218399997,32666.685538589998,53332.1886612 2025-08-18,20:11:49.000,230,11045822,2365,0,1755547908,13157.583273160002,30360.731838210006,53332.14673848 2025-08-18,20:11:50.000,230,11045869,2764,0,1755547909,13157.536118989992,30360.77413299,53332.160712720004 2025-08-18,20:11:51.000,230,11045759,3125,0,1755547910,13157.603482090002,30822.055101930004,53332.12577712001 2025-08-18,20:11:52.000,230,11045804,2685,0,1755547911,13157.637163639993,29899.66234317,53332.16769984 2025-08-18,20:11:53.000,230,11045817,3365,0,1755547912,13157.657372569993,33128.27666925,53332.07686728 2025-08-18,20:11:54.000,230,11045855,3285,0,1755547913,13157.657372569993,29899.909062720006,53332.20263544001 2025-08-18,20:11:55.000,230,11045850,2644,0,1755547914,13157.711263049998,31744.772120669993,53332.15372560001 2025-08-18,20:11:56.000,230,11045862,2844,0,1755547915,13157.717999359993,28054.982562599995,53332.1886612 2025-08-18,20:11:57.000,230,11045807,3205,0,1755547916,13157.724735669988,26210.140652040005,53332.160712720004 2025-08-18,20:11:58.000,230,11045873,3085,0,1755547917,13157.751680909998,37279.481129730004,53332.08385440001 2025-08-18,20:11:59.000,230,11045825,3165,0,1755547918,13157.738208289993,32667.31996029,53332.13276424001 2025-08-18,20:12:00.000,230,11045874,2965,0,1755547919,13157.711263049998,31283.70262563,53332.13975136 2025-08-18,20:12:01.000,230,11045833,3285,0,1755547920,13157.697790429993,27132.780130350002,53332.17468696001 2025-08-18,20:12:02.000,230,11045826,2725,0,1755547921,13157.717999359993,31283.72377302,53332.181674080006 2025-08-18,20:12:03.000,230,11045875,3165,0,1755547922,13157.596745779992,32206.208170469996,53332.19564832 2025-08-18,20:12:04.000,230,11045906,2565,0,1755547923,13157.569800539997,29900.155782269998,53332.160712720004 2025-08-18,20:12:05.000,230,11045788,2205,0,1755547924,13157.502437440002,29438.966452020002,53332.13975136 2025-08-18,20:12:06.000,230,11045848,2644,0,1755547925,13157.529382679997,33128.7348627,53332.21660968 2025-08-18,20:12:07.000,230,11045814,2844,0,1755547926,13157.414865409992,33589.959438599995,53332.13975136 2025-08-18,20:12:08.000,230,11045838,2885,0,1755547927,13157.374447549992,24365.651197979998,53332.17468696001 2025-08-18,20:12:09.000,230,11045785,2965,0,1755547928,13157.354238619992,31745.152773690003,53332.111802880005 2025-08-18,20:12:10.000,230,11045843,3285,0,1755547929,13157.25993028,30822.703621890003,53332.12577712001 2025-08-18,20:12:11.000,230,11045786,2965,0,1755547930,13157.17909456,28055.335019100006,53332.12577712001 2025-08-18,20:12:12.000,230,11046000,2485,0,1755547931,13157.1386767,33589.89599643,53332.09084152 2025-08-18,20:12:13.000,230,11045791,3365,0,1755547932,13157.064577289995,29439.022845059997,53332.0489188 2025-08-18,20:12:14.000,230,11045849,3485,0,1755547933,13156.99721419,32667.601925490002,53331.98603472001 2025-08-18,20:12:15.000,230,11045809,3005,0,1755547934,13157.064577289995,33128.819452259995,53331.88821504001 2025-08-18,20:12:16.000,230,11045788,3005,0,1755547935,13157.024159429995,32206.370300459996,53331.9790476 2025-08-18,20:12:17.000,230,11045823,3165,0,1755547936,13157.05110466999,35434.77315264,53331.9091764 2025-08-18,20:12:18.000,230,11045806,2764,0,1755547937,13157.044368359995,27132.998653379997,53331.93712488001 2025-08-18,20:12:19.000,230,11045896,2444,0,1755547938,13157.084786219995,30822.74591667,53331.846292320006 2025-08-18,20:12:20.000,230,11046005,2885,0,1755547939,13157.09825884,34512.464983440004,53331.92315064 2025-08-18,20:12:21.000,230,11045802,2725,0,1755547940,13157.1386767,31283.87885388,53331.78340824 2025-08-18,20:12:22.000,230,11045782,2685,0,1755547941,13157.104995149995,29439.121532880003,53331.86725368001 2025-08-18,20:12:23.000,230,11045804,2685,0,1755547942,13157.145413009996,26671.83047052,53331.79039536001 2025-08-18,20:12:24.000,230,11045796,2844,0,1755547943,13157.104995149995,28055.426657789998,53331.76943400001 2025-08-18,20:12:25.000,230,11045854,2605,0,1755547944,13157.09825884,26671.731782699993,53331.79039536001 2025-08-18,20:12:26.000,230,11045810,2725,0,1755547945,13157.05784098,29439.114483750003,53331.74148552 2025-08-18,20:12:27.000,230,11045881,3325,0,1755547946,13157.024159429995,27133.11848859,53331.678601440006 2025-08-18,20:12:28.000,230,11045861,3245,0,1755547947,13156.99047787999,30361.5988812,53331.6646272 2025-08-18,20:12:29.000,230,11045839,3325,0,1755547948,13156.97026894999,28055.490099960007,53331.70654992 2025-08-18,20:12:30.000,230,11045797,3605,0,1755547949,13156.97026894999,30361.549537290004,53331.65065296001 2025-08-18,20:12:31.000,230,11045808,2725,0,1755547950,13156.9365874,26671.795224870002,53331.657640080004 2025-08-18,20:12:32.000,230,11045839,3205,0,1755547951,13156.902905849995,25749.346073070003,53331.64366584 2025-08-18,20:12:33.000,230,11045948,2165,0,1755547952,13156.85575168,30361.42970208,53331.62969160001 2025-08-18,20:12:34.000,230,11045665,2925,0,1755547953,13156.842279059994,27132.984555119998,53331.64366584 2025-08-18,20:12:35.000,230,11045803,3245,0,1755547954,13156.83554275,31283.88590301,53331.63667872 2025-08-18,20:12:36.000,230,11045847,3205,0,1755547955,13156.84901536999,25749.261483509996,53331.657640080004 2025-08-18,20:12:37.000,230,11045891,3165,0,1755547956,13156.795124889999,25749.2121396,53331.61571736 2025-08-18,20:12:38.000,230,11045872,2844,0,1755547957,13156.80859750999,33128.76305922,53331.65065296001 2025-08-18,20:12:39.000,230,11045907,3165,0,1755547958,13156.842279059994,27132.907014690005,53331.57379464 2025-08-18,20:12:40.000,230,11045921,3285,0,1755547959,13156.87596061,31283.88590301,53331.63667872 2025-08-18,20:12:41.000,230,11045867,3005,0,1755547960,13156.89616954,30361.43675121,53331.58776888 2025-08-18,20:12:42.000,230,11045803,3165,0,1755547961,13156.923114779995,29900.191027919995,53331.594756 2025-08-18,20:12:43.000,230,11045864,2885,0,1755547962,13156.95006001999,27132.94226034,53331.594756 2025-08-18,20:12:44.000,230,11045775,3365,0,1755547963,13157.01742312,28977.763023509993,53331.608730240005 2025-08-18,20:12:45.000,230,11045791,3365,0,1755547964,13157.05784098,30361.302817739997,53331.61571736 2025-08-18,20:12:46.000,230,11045796,2965,0,1755547965,13157.104995149995,28055.264527799998,53331.53885904 2025-08-18,20:12:47.000,230,11045854,2805,0,1755547966,13157.17909456,33128.68551879001,53331.5248848 2025-08-18,20:12:48.000,230,11045870,2725,0,1755547967,13157.273402899991,29900.14873314,53331.55283328001 2025-08-18,20:12:49.000,230,11045862,2605,0,1755547968,13157.334029689991,32206.229317859994,53331.48296208001 2025-08-18,20:12:50.000,230,11045833,3165,0,1755547969,13157.381183860001,30822.471000599995,53331.54584616 2025-08-18,20:12:51.000,230,11045887,3245,0,1755547970,13157.401392790001,34512.126625200006,53331.559820400005 2025-08-18,20:12:52.000,230,11045839,3165,0,1755547971,13157.428338029997,28055.06715216,53331.594756 2025-08-18,20:12:53.000,230,11045802,2885,0,1755547972,13157.455283269992,28055.09534868,53331.62969160001 2025-08-18,20:12:54.000,230,11045849,3165,0,1755547973,13157.421601720001,34050.782214089995,53331.61571736 2025-08-18,20:12:55.000,230,11045869,3205,0,1755547974,13157.374447549992,30361.041999930007,53331.559820400005 2025-08-18,20:12:56.000,230,11045860,2805,0,1755547975,13157.340766000001,32667.023896829996,53331.608730240005 2025-08-18,20:12:57.000,230,11045812,2965,0,1755547976,13157.266666589996,31744.574745029997,53331.510910560006 2025-08-18,20:12:58.000,230,11045912,2764,0,1755547977,13157.21951242,28977.276633539994,53331.54584616 2025-08-18,20:12:59.000,230,11045881,3325,0,1755547978,13157.165621939996,28054.785186959998,53331.489949200004 2025-08-18,20:13:00.000,230,11045885,3325,0,1755547979,13157.09152252999,28054.651253489996,53331.46200072001 2025-08-18,20:13:01.000,230,11045858,2525,0,1755547980,13157.024159429995,33589.212230820005,53331.38514240001 2025-08-18,20:13:02.000,230,11045870,2685,0,1755547981,13157.044368359995,29899.415623620007,53331.39911664 2025-08-18,20:13:03.000,230,11045831,2805,0,1755547982,13157.084786219995,28976.88188226,53331.50392344001 2025-08-18,20:13:04.000,230,11045916,2444,0,1755547983,13157.064577289995,34050.345168030006,53331.489949200004 2025-08-18,20:13:05.000,230,11045806,3085,0,1755547984,13157.064577289995,24825.9875835,53331.50392344001 2025-08-18,20:13:06.000,230,11045868,2965,0,1755547985,13157.03763205,25287.035931150007,53331.45501360001 2025-08-18,20:13:07.000,230,11045798,2925,0,1755547986,13157.05110466999,27593.109466740003,53331.45501360001 2025-08-18,20:13:08.000,230,11045823,3205,0,1755547987,13157.064577289995,28515.41058681,53331.40610376 2025-08-18,20:13:09.000,230,11045781,3365,0,1755547988,13157.09825884,26209.308854699993,53331.46898784 2025-08-18,20:13:10.000,230,11045840,2844,0,1755547989,13157.11173145999,32204.995720110004,53331.46898784 2025-08-18,20:13:11.000,230,11045818,2844,0,1755547990,13157.104995149995,33127.25454540001,53331.46200072001 2025-08-18,20:13:12.000,230,11045868,2565,0,1755547991,13157.1386767,34972.20924204,53331.38514240001 2025-08-18,20:13:13.000,230,11045811,3325,0,1755547992,13157.232985039991,30821.371336320008,53331.43405224001 2025-08-18,20:13:14.000,230,11045782,2885,0,1755547993,13157.23972135,28515.297800729997,53331.46200072001 2025-08-18,20:13:15.000,230,11045814,2805,0,1755547994,13157.327293379996,31282.511322659993,53331.38514240001 2025-08-18,20:13:16.000,230,11045822,2844,0,1755547995,13157.340766000001,29898.816447570003,53331.392129520005 2025-08-18,20:13:17.000,230,11045718,2805,0,1755547996,13157.334029689991,34510.970567879995,53331.37815528 2025-08-18,20:13:18.000,230,11045846,2725,0,1755547997,13157.334029689991,30821.223304590007,53331.32924544 2025-08-18,20:13:19.000,230,11045791,2885,0,1755547998,13157.320557070001,30821.230353720006,53331.37815528 2025-08-18,20:13:20.000,230,11045830,3045,0,1755547999,13157.334029689991,28515.192063780007,53331.420078 2025-08-18,20:13:21.000,230,11045880,2965,0,1755548000,13157.367711239996,28515.241407690002,53331.45501360001 2025-08-18,20:13:22.000,230,11045821,3205,0,1755548001,13157.313820759991,25747.92214881,53331.32924544 2025-08-18,20:13:23.000,230,11045856,2764,0,1755548002,13157.280139210001,26209.118528189996,53331.37815528 2025-08-18,20:13:24.000,230,11045856,2685,0,1755548003,13157.253193969991,29437.54252776,53331.3502068 2025-08-18,20:13:25.000,230,11045886,2725,0,1755548004,13157.212776109991,34510.956469619996,53331.37116816 2025-08-18,20:13:26.000,230,11045851,3285,0,1755548005,13157.286875519996,27131.483090430003,53331.343219680006 2025-08-18,20:13:27.000,230,11045874,3005,0,1755548006,13157.307084449996,33127.13471019,53331.41309088001 2025-08-18,20:13:28.000,230,11045869,3365,0,1755548007,13157.347502309996,28053.911094840005,53331.33623256001 2025-08-18,20:13:29.000,230,11045825,3365,0,1755548008,13157.347502309996,28515.128621609998,53331.35719392 2025-08-18,20:13:30.000,230,11045873,3365,0,1755548009,13157.374447549992,24825.47299701,53331.35719392 2025-08-18,20:13:31.000,230,11045859,3245,0,1755548010,13157.360974930001,25747.823460989996,53331.37116816 2025-08-18,20:13:32.000,230,11045825,3205,0,1755548011,13157.367711239996,29437.486134720006,53331.37815528 2025-08-18,20:13:33.000,230,11045868,2525,0,1755548012,13157.408129099997,28976.317951859994,53331.38514240001 2025-08-18,20:13:34.000,230,11045836,2525,0,1755548013,13157.428338029997,32665.966527330005,53331.43405224001 2025-08-18,20:13:35.000,230,11045856,2565,0,1755548014,13157.428338029997,29437.528429500002,53331.43405224001 2025-08-18,20:13:36.000,230,11045841,3085,0,1755548015,13157.462019580002,28053.826505279998,53331.42706512 2025-08-18,20:13:37.000,230,11045856,2685,0,1755548016,13157.495701129992,28053.777161370002,53331.53885904 2025-08-18,20:13:38.000,230,11045914,2965,0,1755548017,13157.529382679997,27592.538487209997,53331.62270448001 2025-08-18,20:13:39.000,230,11045876,2844,0,1755548018,13157.529382679997,26670.152777580006,53331.62969160001 2025-08-18,20:13:40.000,230,11045898,2965,0,1755548019,13157.509173749997,28053.80535789,53331.5248848 2025-08-18,20:13:41.000,230,11045824,2725,0,1755548020,13157.495701129992,31282.208210070006,53331.57379464 2025-08-18,20:13:42.000,230,11045876,2844,0,1755548021,13157.536118989992,25747.78116621,53331.62270448001 2025-08-18,20:13:43.000,230,11045832,2844,0,1755548022,13157.522646370002,30359.892991739995,53331.678601440006 2025-08-18,20:13:44.000,230,11045830,3005,0,1755548023,13157.509173749997,27131.433746519993,53331.64366584 2025-08-18,20:13:45.000,230,11045817,3165,0,1755548024,13157.509173749997,35433.22939317,53331.594756 2025-08-18,20:13:46.000,230,11045816,2685,0,1755548025,13157.441810650002,35894.34823212,53331.58776888 2025-08-18,20:13:47.000,230,11045872,2885,0,1755548026,13157.515910059992,32204.671460130005,53331.594756 2025-08-18,20:13:48.000,230,11045910,2325,0,1755548027,13157.475492199992,25747.696576650007,53331.63667872 2025-08-18,20:13:49.000,230,11045825,3365,0,1755548028,13157.468755889997,27592.531438079997,53331.58776888 2025-08-18,20:13:50.000,230,11045861,3245,0,1755548029,13157.435074339992,30821.032978079995,53331.594756 2025-08-18,20:13:51.000,230,11045854,2805,0,1755548030,13157.401392790001,28514.994688139996,53331.58078176001 2025-08-18,20:13:52.000,230,11045917,3045,0,1755548031,13157.387920169997,25747.63313448,53331.5248848 2025-08-18,20:13:53.000,230,11045840,2644,0,1755548032,13157.367711239996,23441.60189367,53331.60174312001 2025-08-18,20:13:54.000,230,11045809,3405,0,1755548033,13157.360974930001,29437.21826778,53331.62270448001 2025-08-18,20:13:55.000,230,11045833,3205,0,1755548034,13157.367711239996,28514.7973125,53331.63667872 2025-08-18,20:13:56.000,230,11045864,3085,0,1755548035,13157.367711239996,26208.667383869994,53331.58776888 2025-08-18,20:13:57.000,230,11045794,2725,0,1755548036,13157.387920169997,31281.96853965,53331.61571736 2025-08-18,20:13:58.000,230,11045830,2644,0,1755548037,13157.273402899991,26208.646236479995,53331.62270448001 2025-08-18,20:13:59.000,230,11045908,2685,0,1755548038,13157.19256717999,28514.592887730003,53331.57379464 2025-08-18,20:14:00.000,230,11045798,2844,0,1755548039,13157.17909456,31281.79936053,53331.49693632 2025-08-18,20:14:01.000,230,11045867,3085,0,1755548040,13157.145413009996,31281.742967490005,53331.50392344001 2025-08-18,20:14:02.000,230,11045881,3365,0,1755548041,13157.11173145999,34048.871899859994,53331.46200072001 2025-08-18,20:14:03.000,230,11045895,3045,0,1755548042,13157.09152252999,30359.19512787,53331.5248848 2025-08-18,20:14:04.000,230,11045898,2485,0,1755548043,13157.09152252999,26208.329025629995,53331.5248848 2025-08-18,20:14:05.000,230,11045918,3045,0,1755548044,13157.145413009996,31281.517395329996,53331.46898784 2025-08-18,20:14:06.000,230,11045862,2844,0,1755548045,13157.15214931999,27130.630145699994,53331.46200072001 2025-08-18,20:14:07.000,230,11045889,3245,0,1755548046,13157.17909456,28053.107494020005,53331.5248848 2025-08-18,20:14:08.000,230,11045903,3325,0,1755548047,13157.145413009996,31281.453953160002,53331.53187192001 2025-08-18,20:14:09.000,230,11045810,2685,0,1755548048,13157.19930349,34971.10957776,53331.420078 2025-08-18,20:14:10.000,230,11045838,2885,0,1755548049,13157.21951242,32203.889006700003,53331.50392344001 2025-08-18,20:14:11.000,230,11045892,2644,0,1755548050,13157.253193969991,28514.28977514,53331.47597496 2025-08-18,20:14:12.000,230,11045896,2525,0,1755548051,13157.360974930001,29436.668435640007,53331.47597496 2025-08-18,20:14:13.000,230,11045900,2685,0,1755548052,13157.374447549992,28514.29682427,53331.50392344001 2025-08-18,20:14:14.000,230,11045822,2885,0,1755548053,13157.428338029997,26208.251485200002,53331.441039360005 2025-08-18,20:14:15.000,230,11045818,2605,0,1755548054,13157.448546959997,29897.88596241,53331.50392344001 2025-08-18,20:14:16.000,230,11045845,3205,0,1755548055,13157.502437440002,34048.745015520006,53331.489949200004 2025-08-18,20:14:17.000,230,11045852,2844,0,1755548056,13157.569800539997,29897.88596241,53331.46898784 2025-08-18,20:14:18.000,230,11045895,3005,0,1755548057,13157.643899950002,24824.641199670004,53331.55283328001 2025-08-18,20:14:19.000,230,11045819,2965,0,1755548058,13157.670845189998,31281.348216209997,53331.49693632 2025-08-18,20:14:20.000,230,11045849,3285,0,1755548059,13157.711263049998,28975.26763149,53331.53885904 2025-08-18,20:14:21.000,230,11045840,2805,0,1755548060,13157.711263049998,28052.86077447,53331.54584616 2025-08-18,20:14:22.000,230,11045895,3685,0,1755548061,13157.751680909998,28513.930269510005,53331.60174312001 2025-08-18,20:14:23.000,230,11045848,2764,0,1755548062,13157.805571389988,27591.502265100004,53331.54584616 2025-08-18,20:14:24.000,230,11045874,2885,0,1755548063,13157.852725559998,31742.220335610007,53331.594756 2025-08-18,20:14:25.000,230,11045852,2885,0,1755548064,13157.906616039989,34509.39861189001,53331.63667872 2025-08-18,20:14:26.000,230,11045867,3085,0,1755548065,13157.872934489998,26668.93327809,53331.62270448001 2025-08-18,20:14:27.000,230,11045822,2805,0,1755548066,13157.913352349999,28513.6694517,53331.69257568 2025-08-18,20:14:28.000,230,11045869,3365,0,1755548067,13157.920088659994,28974.844683689997,53331.71353704 2025-08-18,20:14:29.000,230,11045808,2764,0,1755548068,13157.933561279999,23901.649264859996,53331.70654992 2025-08-18,20:14:30.000,230,11045812,2805,0,1755548069,13157.913352349999,32664.465062639996,53331.71353704 2025-08-18,20:14:31.000,230,11045826,2565,0,1755548070,13157.933561279999,34970.397615630005,53331.7344984 2025-08-18,20:14:32.000,230,11045899,3365,0,1755548071,13157.953770209999,25746.307898040002,53331.70654992 2025-08-18,20:14:33.000,230,11045831,2925,0,1755548072,13157.913352349999,31741.867879109996,53331.727511280005 2025-08-18,20:14:34.000,230,11045805,3045,0,1755548073,13157.960506519994,30358.208249670002,53331.69257568 2025-08-18,20:14:35.000,230,11045880,2844,0,1755548074,13157.953770209999,30819.36233427,53331.71353704 2025-08-18,20:14:36.000,230,11045911,3125,0,1755548075,13157.947033899989,28052.05717365,53331.75545976 2025-08-18,20:14:37.000,230,11045892,2844,0,1755548076,13157.973979139999,31741.726896509994,53331.776421120005 2025-08-18,20:14:38.000,230,11045853,3365,0,1755548077,13157.980715449994,30819.2284008,53331.7344984 2025-08-18,20:14:39.000,230,11045889,3245,0,1755548078,13157.973979139999,27590.75505732,53331.727511280005 2025-08-18,20:14:40.000,230,11045911,3325,0,1755548079,13158.014396999999,26207.15182092,53331.70654992 2025-08-18,20:14:41.000,230,11045840,2844,0,1755548080,13158.04807854999,26668.348200299995,53331.65065296001 2025-08-18,20:14:42.000,230,11045897,2965,0,1755548081,13158.04807854999,27129.60097272,53331.65065296001 2025-08-18,20:14:43.000,230,11045813,3125,0,1755548082,13158.122177959995,27129.59392359,53331.75545976 2025-08-18,20:14:44.000,230,11045898,2965,0,1755548083,13158.203013679995,28051.993731480004,53331.69257568 2025-08-18,20:14:45.000,230,11045818,2525,0,1755548084,13158.29058570999,24362.401549050002,53331.67161432001 2025-08-18,20:14:46.000,230,11045826,2725,0,1755548085,13158.33100356999,28051.986682350005,53331.68558856 2025-08-18,20:14:47.000,230,11045859,2925,0,1755548086,13158.364685119996,25284.829553460004,53331.69956280001 2025-08-18,20:14:48.000,230,11045913,3045,0,1755548087,13158.472466079991,31741.571815649993,53331.69257568 2025-08-18,20:14:49.000,230,11045881,3005,0,1755548088,13158.546565489996,26668.341151169996,53331.65065296001 2025-08-18,20:14:50.000,230,11045838,2764,0,1755548089,13158.586983349996,31280.276748450007,53331.76244688 2025-08-18,20:14:51.000,230,11045825,3245,0,1755548090,13158.620664900001,26207.00378919,53331.75545976 2025-08-18,20:14:52.000,230,11045868,2764,0,1755548091,13158.654346449992,27129.403597080003,53331.69956280001 2025-08-18,20:14:53.000,230,11045882,2925,0,1755548092,13158.708236929997,32202.50032809,53331.7344984 2025-08-18,20:14:54.000,230,11045853,3205,0,1755548093,13158.721709550002,31280.093471069995,53331.86725368001 2025-08-18,20:14:55.000,230,11045814,2844,0,1755548094,13158.688027999997,27129.213270570006,53331.79039536001 2025-08-18,20:14:56.000,230,11045911,3245,0,1755548095,13158.688027999997,25745.610034170008,53331.90218928 2025-08-18,20:14:57.000,230,11045882,2565,0,1755548096,13158.654346449992,28512.738966539997,53331.846292320006 2025-08-18,20:14:58.000,230,11045854,2485,0,1755548097,13158.607192279997,28512.738966539997,53331.93712488001 2025-08-18,20:14:59.000,230,11045863,3325,0,1755548098,13158.566774419996,29896.27171164,53331.9091764 2025-08-18,20:15:00.000,230,11045851,3285,0,1755548099,13158.553301799991,29435.14582356,53331.92315064 2025-08-18,20:15:01.000,230,11045826,2725,0,1755548100,13158.533092869991,32202.218362889995,53332.00699608001 2025-08-18,20:15:02.000,230,11045863,3325,0,1755548101,13158.506147629996,28512.661426110004,53332.04193168 2025-08-18,20:15:03.000,230,11045918,2525,0,1755548102,13158.512883939991,27129.065238840005,53332.02097032 2025-08-18,20:15:04.000,230,11045905,2965,0,1755548103,13158.519620250001,29896.257613380003,53332.07686728 2025-08-18,20:15:05.000,230,11045867,3085,0,1755548104,13158.566774419996,30357.383501460004,53331.993021840004 2025-08-18,20:15:06.000,230,11045875,3205,0,1755548105,13158.580247040001,27128.980649279998,53332.02097032 2025-08-18,20:15:07.000,230,11045762,2885,0,1755548106,13158.560038110001,24823.033998030005,53331.92315064 2025-08-18,20:15:08.000,230,11045899,3205,0,1755548107,13158.573510729992,29434.927300530006,53332.07686728 2025-08-18,20:15:09.000,230,11045848,2844,0,1755548108,13158.566774419996,29435.025988349997,53332.06988016 2025-08-18,20:15:10.000,230,11045825,3245,0,1755548109,13158.573510729992,21594.63114585,53332.05590592001 2025-08-18,20:15:11.000,230,11045827,3205,0,1755548110,13158.573510729992,28973.815510710003,53332.07686728 2025-08-18,20:15:12.000,230,11045832,2444,0,1755548111,13158.607192279997,27590.226372570003,53332.013983200006 2025-08-18,20:15:13.000,230,11045838,2925,0,1755548112,13158.533092869991,27129.093435360002,53332.013983200006 2025-08-18,20:15:14.000,230,11045845,3205,0,1755548113,13158.539829180001,25745.574788519996,53332.00699608001 2025-08-18,20:15:15.000,230,11045857,3125,0,1755548114,13158.519620250001,29896.363350329993,53332.02097032 2025-08-18,20:15:16.000,230,11045841,3045,0,1755548115,13158.566774419996,28974.01993548,53332.062893040005 2025-08-18,20:15:17.000,230,11045835,3005,0,1755548116,13158.553301799991,28512.894047399997,53332.013983200006 2025-08-18,20:15:18.000,230,11045857,3085,0,1755548117,13158.533092869991,30357.623171879997,53332.013983200006 2025-08-18,20:15:19.000,230,11045849,3365,0,1755548118,13158.485938699996,25284.477096960007,53332.02097032 2025-08-18,20:15:20.000,230,11045818,2844,0,1755548119,13158.4185756,30818.713814310002,53332.013983200006 2025-08-18,20:15:21.000,230,11045811,3125,0,1755548120,13158.37142142999,28051.56373455,53332.0489188 2025-08-18,20:15:22.000,230,11045889,3405,0,1755548121,13158.27711309,27129.185074049994,53332.02097032 2025-08-18,20:15:23.000,230,11045812,2725,0,1755548122,13158.15585951,27590.353256910006,53331.9790476 2025-08-18,20:15:24.000,230,11045934,2885,0,1755548123,13158.14912319999,24361.894011690005,53331.92315064 2025-08-18,20:15:25.000,230,11045879,3565,0,1755548124,13158.10870533999,27590.289814739997,53331.9790476 2025-08-18,20:15:26.000,230,11045840,2965,0,1755548125,13158.041342239994,30818.664470400006,53331.93013776 2025-08-18,20:15:27.000,230,11045741,3125,0,1755548126,13158.034605929999,29896.314006419998,53331.944112000005 2025-08-18,20:15:28.000,230,11045855,3125,0,1755548127,13158.021133309994,23900.718779700008,53331.93013776 2025-08-18,20:15:29.000,230,11045774,2805,0,1755548128,13157.980715449994,33124.61817078,53331.944112000005 2025-08-18,20:15:30.000,230,11045828,2685,0,1755548129,13158.021133309994,32202.232461149993,53331.95808624001 2025-08-18,20:15:31.000,230,11045768,2525,0,1755548130,13158.014396999999,28512.590934809996,53331.9790476 2025-08-18,20:15:32.000,230,11045826,2644,0,1755548131,13158.02786961999,30818.601028229998,53332.00699608001 2025-08-18,20:15:33.000,230,11045838,2565,0,1755548132,13158.04807854999,25745.469051570006,53331.9790476 2025-08-18,20:15:34.000,230,11045835,2844,0,1755548133,13158.06828747999,30818.56578258,53332.02795744 2025-08-18,20:15:35.000,230,11045887,3205,0,1755548134,13158.09523272,29896.165974689997,53331.96507336001 2025-08-18,20:15:36.000,230,11045808,2885,0,1755548135,13158.09523272,29434.899104009994,53331.895202160005 2025-08-18,20:15:37.000,230,11045805,3285,0,1755548136,13158.142386889995,30818.502340410007,53331.85327944 2025-08-18,20:15:38.000,230,11045836,2844,0,1755548137,13158.12891426999,27128.931305370003,53331.85327944 2025-08-18,20:15:39.000,230,11045794,2644,0,1755548138,13158.16933212999,28973.68862637,53331.90218928 2025-08-18,20:15:40.000,230,11045868,2885,0,1755548139,13158.081760099994,33124.42079514,53331.86026656 2025-08-18,20:15:41.000,230,11045856,2764,0,1755548140,13158.04807854999,31740.789362220006,53331.85327944 2025-08-18,20:15:42.000,230,11045908,2444,0,1755548141,13157.994188069999,25284.110542199996,53331.88122792 2025-08-18,20:15:43.000,230,11045844,2764,0,1755548142,13158.000924379994,30818.530536930004,53331.81135672 2025-08-18,20:15:44.000,230,11045878,3045,0,1755548143,13158.04807854999,28512.499296120004,53331.88122792 2025-08-18,20:15:45.000,230,11045859,3165,0,1755548144,13157.994188069999,32663.210317499994,53331.83930520001 2025-08-18,20:15:46.000,230,11045916,2885,0,1755548145,13157.96724282999,31740.761165699994,53331.88821504001 2025-08-18,20:15:47.000,230,11045842,2365,0,1755548146,13157.893143419999,27128.860814069994,53331.76943400001 2025-08-18,20:15:48.000,230,11045865,2925,0,1755548147,13157.906616039989,28973.575840289996,53331.8043696 2025-08-18,20:15:49.000,230,11045822,2885,0,1755548148,13157.879670799994,28051.23242544,53331.776421120005 2025-08-18,20:15:50.000,230,11045884,2885,0,1755548149,13157.819044009993,28512.344215260004,53331.76244688 2025-08-18,20:15:51.000,230,11045796,2764,0,1755548150,13157.839252939993,25284.011854380005,53331.78340824 2025-08-18,20:15:52.000,230,11045889,3085,0,1755548151,13157.792098769998,30818.2415226,53331.71353704 2025-08-18,20:15:53.000,230,11045873,3325,0,1755548152,13157.785362459988,32201.85180813,53331.76943400001 2025-08-18,20:15:54.000,230,11045855,3045,0,1755548153,13157.724735669988,28512.39355917,53331.79039536001 2025-08-18,20:15:55.000,230,11045890,2805,0,1755548154,13157.717999359993,25745.04610377,53331.8043696 2025-08-18,20:15:56.000,230,11045906,2844,0,1755548155,13157.664108880002,35891.46513795,53331.71353704 2025-08-18,20:15:57.000,230,11045785,3045,0,1755548156,13157.657372569993,29895.96154992,53331.74847264001 2025-08-18,20:15:58.000,230,11045891,3325,0,1755548157,13157.643899950002,30357.207273210006,53331.76943400001 2025-08-18,20:15:59.000,230,11045862,3045,0,1755548158,13157.603482090002,29434.786317930004,53331.76943400001 2025-08-18,20:16:00.000,230,11045909,3325,0,1755548159,13157.637163639993,28973.611085940007,53331.79738248001 2025-08-18,20:16:01.000,230,11045913,3325,0,1755548160,13157.623691020002,29434.913202270007,53331.78340824 2025-08-18,20:16:02.000,230,11045909,3085,0,1755548161,13157.650636259998,26206.587890519993,53331.72052416001 2025-08-18,20:16:03.000,230,11045821,3205,0,1755548162,13157.684317810003,25745.398560269998,53331.6646272 2025-08-18,20:16:04.000,230,11045893,3005,0,1755548163,13157.744944599988,33124.51948295999,53331.76244688 2025-08-18,20:16:05.000,230,11045955,3245,0,1755548164,13157.765153529988,28051.331113260007,53331.72052416001 2025-08-18,20:16:06.000,230,11045830,2605,0,1755548165,13157.825780319989,26667.770171640004,53331.678601440006 2025-08-18,20:16:07.000,230,11045876,2844,0,1755548166,13157.852725559998,29896.109581650002,53331.72052416001 2025-08-18,20:16:08.000,230,11045926,2885,0,1755548167,13157.886407109989,27128.903108850005,53331.75545976 2025-08-18,20:16:09.000,230,11045922,2565,0,1755548168,13157.920088659994,34969.1922144,53331.70654992 2025-08-18,20:16:10.000,230,11045873,3285,0,1755548169,13157.906616039989,32202.028036379998,53331.75545976 2025-08-18,20:16:11.000,230,11045916,2644,0,1755548170,13157.96724282999,28512.435853949995,53331.68558856 2025-08-18,20:16:12.000,230,11045919,2525,0,1755548171,13157.98745175999,24361.717783440006,53331.6646272 2025-08-18,20:16:13.000,230,11045861,3365,0,1755548172,13158.00766068999,31740.831657000002,53331.678601440006 2025-08-18,20:16:14.000,230,11045833,3245,0,1755548173,13157.947033899989,31279.614130229995,53331.6646272 2025-08-18,20:16:15.000,230,11045854,2885,0,1755548174,13158.00766068999,26667.572796000008,53331.74148552 2025-08-18,20:16:16.000,230,11045857,3205,0,1755548175,13157.973979139999,29895.947451660002,53331.72052416001 2025-08-18,20:16:17.000,230,11045890,2644,0,1755548176,13157.947033899989,24822.709738050005,53331.74148552 2025-08-18,20:16:18.000,230,11045848,2325,0,1755548177,13157.96724282999,29895.855812969996,53331.75545976 2025-08-18,20:16:19.000,230,11045879,2885,0,1755548178,13157.933561279999,31740.52149528,53331.70654992 2025-08-18,20:16:20.000,230,11045901,3045,0,1755548179,13157.893143419999,29895.785321670002,53331.74148552 2025-08-18,20:16:21.000,230,11045866,2844,0,1755548180,13157.920088659994,29434.52550012,53331.75545976 2025-08-18,20:16:22.000,230,11045857,2965,0,1755548181,13157.926824969989,28973.258629439995,53331.7344984 2025-08-18,20:16:23.000,230,11045871,3285,0,1755548182,13157.899879729994,27128.437866270004,53331.71353704 2025-08-18,20:16:24.000,230,11045921,3205,0,1755548183,13157.893143419999,26206.059205769998,53331.76943400001 2025-08-18,20:16:25.000,230,11045882,2644,0,1755548184,13157.886407109989,28511.942414849997,53331.776421120005 2025-08-18,20:16:26.000,230,11045870,2764,0,1755548185,13157.859461869994,28050.710789820005,53331.74847264001 2025-08-18,20:16:27.000,230,11045880,2844,0,1755548186,13157.920088659994,25283.659397879994,53331.74847264001 2025-08-18,20:16:28.000,230,11045797,3165,0,1755548187,13157.933561279999,28512.041102670002,53331.69956280001 2025-08-18,20:16:29.000,230,11045841,3005,0,1755548188,13157.872934489998,34046.3906061,53331.7344984 2025-08-18,20:16:30.000,230,11045853,3125,0,1755548189,13157.953770209999,29434.532549249998,53331.74847264001 2025-08-18,20:16:31.000,230,11045880,2844,0,1755548190,13158.021133309994,34968.93139659001,53331.74847264001 2025-08-18,20:16:32.000,230,11045846,3125,0,1755548191,13157.973979139999,31279.3956072,53331.727511280005 2025-08-18,20:16:33.000,230,11045907,2885,0,1755548192,13157.947033899989,32663.118678810002,53331.68558856 2025-08-18,20:16:34.000,230,11045818,2444,0,1755548193,13158.000924379994,25283.990706990007,53331.79039536001 2025-08-18,20:16:35.000,230,11045913,3245,0,1755548194,13158.021133309994,27589.986702149996,53331.69956280001 2025-08-18,20:16:36.000,230,11045848,2844,0,1755548195,13157.98745175999,26206.489202700002,53331.8043696 2025-08-18,20:16:37.000,230,11045875,3205,0,1755548196,13158.04807854999,33124.42079514,53331.76943400001 2025-08-18,20:16:38.000,230,11045900,2725,0,1755548197,13158.021133309994,28051.22537631,53331.81834384001 2025-08-18,20:16:39.000,230,11045874,2565,0,1755548198,13157.96724282999,33124.36440210001,53331.78340824 2025-08-18,20:16:40.000,230,11045788,2525,0,1755548199,13157.940297589994,29434.82156358,53331.727511280005 2025-08-18,20:16:41.000,230,11045837,3205,0,1755548200,13157.899879729994,27590.050144320005,53331.75545976 2025-08-18,20:16:42.000,230,11045872,2764,0,1755548201,13157.913352349999,34507.918294589996,53331.74847264001 2025-08-18,20:16:43.000,230,11045889,3205,0,1755548202,13157.913352349999,32201.929348560006,53331.74847264001 2025-08-18,20:16:44.000,230,11045844,2844,0,1755548203,13157.893143419999,26667.67148382,53331.79039536001 2025-08-18,20:16:45.000,230,11045858,2685,0,1755548204,13157.812307699998,30818.333161290007,53331.76244688 2025-08-18,20:16:46.000,230,11045949,3365,0,1755548205,13157.778626149993,23439.289779030005,53331.79738248001 2025-08-18,20:16:47.000,230,11045816,2444,0,1755548206,13157.704526740003,24822.794327609998,53331.776421120005 2025-08-18,20:16:48.000,230,11045946,2485,0,1755548207,13157.650636259998,27128.691634949995,53331.86026656 2025-08-18,20:16:49.000,230,11045914,2525,0,1755548208,13157.616954709993,29434.66648272,53331.79738248001 2025-08-18,20:16:50.000,230,11045917,3365,0,1755548209,13157.563064230002,34507.72796808,53331.79039536001 2025-08-18,20:16:51.000,230,11045827,3205,0,1755548210,13157.536118989992,31279.3956072,53331.69257568 2025-08-18,20:16:52.000,230,11045812,2844,0,1755548211,13157.475492199992,29434.4973036,53331.72052416001 2025-08-18,20:16:53.000,230,11045820,2844,0,1755548212,13157.509173749997,31279.24757547,53331.7344984 2025-08-18,20:16:54.000,230,11045824,2764,0,1755548213,13157.495701129992,25744.961514209994,53331.79738248001 2025-08-18,20:16:55.000,230,11045797,2844,0,1755548214,13157.509173749997,29434.532549249998,53331.74148552 2025-08-18,20:16:56.000,230,11045780,2525,0,1755548215,13157.475492199992,26667.34017471,53331.79738248001 2025-08-18,20:16:57.000,230,11045817,3245,0,1755548216,13157.455283269992,26206.17904098,53331.7344984 2025-08-18,20:16:58.000,230,11045814,2805,0,1755548217,13157.428338029997,30818.142834779996,53331.727511280005 2025-08-18,20:16:59.000,230,11045778,2844,0,1755548218,13157.354238619992,28973.427808559994,53331.70654992 2025-08-18,20:17:00.000,230,11045849,3085,0,1755548219,13157.340766000001,27589.838670419995,53331.72052416001 2025-08-18,20:17:01.000,230,11045850,2285,0,1755548220,13157.387920169997,32201.739022049995,53331.74148552 2025-08-18,20:17:02.000,230,11045824,2644,0,1755548221,13157.401392790001,28051.049148060003,53331.74148552 2025-08-18,20:17:03.000,230,11045830,2485,0,1755548222,13157.387920169997,28973.441906820008,53331.727511280005 2025-08-18,20:17:04.000,230,11045866,2805,0,1755548223,13157.381183860001,28051.006853280007,53331.75545976 2025-08-18,20:17:05.000,230,11045820,2844,0,1755548224,13157.347502309996,26667.50935383,53331.74847264001 2025-08-18,20:17:06.000,230,11045874,2644,0,1755548225,13157.334029689991,26667.51640296,53331.8043696 2025-08-18,20:17:07.000,230,11045802,2805,0,1755548226,13157.327293379996,30818.26266999,53331.75545976 2025-08-18,20:17:08.000,230,11045823,3325,0,1755548227,13157.25993028,26206.263630539994,53331.8043696 2025-08-18,20:17:09.000,230,11045827,3365,0,1755548228,13157.226248729996,34968.959593110005,53331.76943400001 2025-08-18,20:17:10.000,230,11045866,2685,0,1755548229,13157.185830869996,24361.520407799995,53331.70654992 2025-08-18,20:17:11.000,230,11045866,2805,0,1755548230,13157.11846777,33124.223419500006,53331.71353704 2025-08-18,20:17:12.000,230,11045865,3045,0,1755548231,13157.125204079995,25745.03905464,53331.68558856 2025-08-18,20:17:13.000,230,11045882,2885,0,1755548232,13157.03763205,32662.956548820002,53331.608730240005 2025-08-18,20:17:14.000,230,11045881,3005,0,1755548233,13157.01742312,31279.311017639993,53331.60174312001 2025-08-18,20:17:15.000,230,11045896,2925,0,1755548234,13156.97026894999,25283.877920910003,53331.67161432001 2025-08-18,20:17:16.000,230,11045905,3045,0,1755548235,13156.9365874,30356.925308010002,53331.62969160001 2025-08-18,20:17:17.000,230,11045844,2405,0,1755548236,13156.87596061,32662.96359795,53331.60174312001 2025-08-18,20:17:18.000,230,11045845,3125,0,1755548237,13156.84901536999,28512.196183530003,53331.60174312001 2025-08-18,20:17:19.000,230,11045838,2685,0,1755548238,13156.80859750999,24361.386474330007,53331.594756 2025-08-18,20:17:20.000,230,11045827,3205,0,1755548239,13156.82880643999,27128.557701480007,53331.58776888 2025-08-18,20:17:21.000,230,11045882,2525,0,1755548240,13156.774915959999,27589.77522825,53331.594756 2025-08-18,20:17:22.000,230,11045882,2965,0,1755548241,13156.741234409994,25283.814478739994,53331.50392344001 2025-08-18,20:17:23.000,230,11045846,2725,0,1755548242,13156.74797071999,28512.167987010005,53331.54584616 2025-08-18,20:17:24.000,230,11045894,2565,0,1755548243,13156.78838857999,25745.06020203,53331.54584616 2025-08-18,20:17:25.000,230,11045891,3165,0,1755548244,13156.78838857999,26667.48820644,53331.53187192001 2025-08-18,20:17:26.000,230,11045863,3165,0,1755548245,13156.78838857999,27589.93030911,53331.48296208001 2025-08-18,20:17:27.000,230,11045866,2764,0,1755548246,13156.781652269994,27589.880965200005,53331.57379464 2025-08-18,20:17:28.000,230,11045932,2685,0,1755548247,13156.74797071999,26667.51640296,53331.46898784 2025-08-18,20:17:29.000,230,11045897,3045,0,1755548248,13156.76817964999,24361.562702580006,53331.51789768 2025-08-18,20:17:30.000,230,11045847,3125,0,1755548249,13156.74797071999,33124.27981254,53331.5248848 2025-08-18,20:17:31.000,230,11045914,2885,0,1755548250,13156.714289169999,28973.53354551,53331.35719392 2025-08-18,20:17:32.000,230,11045823,3485,0,1755548251,13156.707552859989,32201.894102909995,53331.322258320004 2025-08-18,20:17:33.000,230,11045874,2485,0,1755548252,13156.667134999989,33124.237517760004,53331.44802648 2025-08-18,20:17:34.000,230,11045836,2805,0,1755548253,13156.646926069989,25284.011854380005,53331.38514240001 2025-08-18,20:17:35.000,230,11045904,2525,0,1755548254,13156.613244519998,30357.150880169997,53331.42706512 2025-08-18,20:17:36.000,230,11045829,3125,0,1755548255,13156.572826659998,29895.884009489993,53331.38514240001 2025-08-18,20:17:37.000,230,11045856,2844,0,1755548256,13156.518936179993,25745.172988110004,53331.39911664 2025-08-18,20:17:38.000,230,11045791,3165,0,1755548257,13156.438100459993,25284.025952640004,53331.30129696 2025-08-18,20:17:39.000,230,11045827,3205,0,1755548258,13156.417891529993,28051.204228920004,53331.30129696 2025-08-18,20:17:40.000,230,11045820,2685,0,1755548259,13156.350528429997,34507.95354024001,53331.26636136001 2025-08-18,20:17:41.000,230,11045879,3245,0,1755548260,13156.377473669992,28051.267671089998,53331.20347728 2025-08-18,20:17:42.000,230,11045876,2844,0,1755548261,13156.337055809992,27128.81851929,53331.20347728 2025-08-18,20:17:43.000,230,11045903,3365,0,1755548262,13156.343792120002,26206.573792259995,53331.21745152001 2025-08-18,20:17:44.000,230,11045894,2844,0,1755548263,13156.323583190002,28973.801412450004,53331.16854168001 2025-08-18,20:17:45.000,230,11045881,3325,0,1755548264,13156.289901639997,24361.767127350002,53331.13360608 2025-08-18,20:17:46.000,230,11045861,3285,0,1755548265,13156.424627840002,24823.09039107,53331.14758032001 2025-08-18,20:17:47.000,230,11045862,2565,0,1755548266,13156.498727249993,27128.95950189,53331.16155456 2025-08-18,20:17:48.000,230,11045868,2205,0,1755548267,13156.539145109993,28973.780265060006,53331.12661896001 2025-08-18,20:17:49.000,230,11045892,2565,0,1755548268,13156.532408799998,24361.78827474,53331.16155456 2025-08-18,20:17:50.000,230,11045880,2764,0,1755548269,13156.552617729998,28051.457997599995,53331.13360608 2025-08-18,20:17:51.000,230,11045911,3205,0,1755548270,13156.586299279988,28051.465046729994,53331.02879928001 2025-08-18,20:17:52.000,230,11045812,2605,0,1755548271,13156.545881419988,32663.421791400004,53330.94495384 2025-08-18,20:17:53.000,230,11045870,2764,0,1755548272,13156.599771899993,29896.250564250004,53331.0357864 2025-08-18,20:17:54.000,230,11045863,3045,0,1755548273,13156.593035589998,28512.654376980005,53331.01482504 2025-08-18,20:17:55.000,230,11045885,3165,0,1755548274,13156.451573079998,31741.043130899998,53330.95194096001 2025-08-18,20:17:56.000,230,11045866,2764,0,1755548275,13156.505463559988,32202.30295245,53330.986876560004 2025-08-18,20:17:57.000,230,11045928,2365,0,1755548276,13156.512199869998,30818.692666920004,53330.937966720005 2025-08-18,20:17:58.000,230,11045789,3125,0,1755548277,13156.525672489988,30818.74905996,53330.94495384 2025-08-18,20:17:59.000,230,11045933,3125,0,1755548278,13156.552617729998,29435.1317253,53330.889056880005 2025-08-18,20:18:00.000,230,11045873,3565,0,1755548279,13156.599771899993,31741.106573070007,53330.97290232 2025-08-18,20:18:01.000,230,11045855,3205,0,1755548280,13156.572826659998,31279.959537600007,53330.97290232 2025-08-18,20:18:02.000,230,11045791,3045,0,1755548281,13156.566090349988,26667.882957719994,53330.937966720005 2025-08-18,20:18:03.000,230,11045858,2644,0,1755548282,13156.586299279988,24823.048096290004,53330.93097960001 2025-08-18,20:18:04.000,230,11045821,3125,0,1755548283,13156.586299279988,30818.671519530006,53331.0357864 2025-08-18,20:18:05.000,230,11045804,2885,0,1755548284,13156.566090349988,25284.265623059997,53330.91700536 2025-08-18,20:18:06.000,230,11045895,3125,0,1755548285,13156.545881419988,27590.240470830002,53330.93097960001 2025-08-18,20:18:07.000,230,11045837,3085,0,1755548286,13156.586299279988,33585.72291147,53330.88206976001 2025-08-18,20:18:08.000,230,11045832,2925,0,1755548287,13156.559354039993,27590.24751996,53330.86809552 2025-08-18,20:18:09.000,230,11045840,2685,0,1755548288,13156.566090349988,31279.818555000005,53330.95892808001 2025-08-18,20:18:10.000,230,11045804,2725,0,1755548289,13156.525672489988,30357.4398945,53330.85412128 2025-08-18,20:18:11.000,230,11045866,2685,0,1755548290,13156.532408799998,25745.462002440006,53330.889056880005 2025-08-18,20:18:12.000,230,11045820,2405,0,1755548291,13156.559354039993,32202.32409984,53330.84713416 2025-08-18,20:18:13.000,230,11045835,3085,0,1755548292,13156.559354039993,29435.096479650005,53330.86110840001 2025-08-18,20:18:14.000,230,11045922,2965,0,1755548293,13156.606508209989,27129.12868101,53330.86809552 2025-08-18,20:18:15.000,230,11045902,2844,0,1755548294,13156.619980829993,30357.482189279996,53330.86110840001 2025-08-18,20:18:16.000,230,11045842,2844,0,1755548295,13156.673871309999,28512.71077002,53330.81219856001 2025-08-18,20:18:17.000,230,11045847,3045,0,1755548296,13156.687343929989,27129.199172310007,53330.896044 2025-08-18,20:18:18.000,230,11045927,3165,0,1755548297,13156.660398689994,27129.206221440007,53330.86809552 2025-08-18,20:18:19.000,230,11045763,3205,0,1755548298,13156.673871309999,30357.693663180005,53330.896044 2025-08-18,20:18:20.000,230,11045857,3045,0,1755548299,13156.721025479994,31280.03707803,53330.87508264 2025-08-18,20:18:21.000,230,11045888,2764,0,1755548300,13156.774915959999,26206.926248760006,53330.8261728 2025-08-18,20:18:22.000,230,11045868,3045,0,1755548301,13156.80859750999,30818.89709169,53330.819185680004 2025-08-18,20:18:23.000,230,11045885,3325,0,1755548302,13156.842279059994,29896.638266399998,53330.889056880005 2025-08-18,20:18:24.000,230,11045851,3245,0,1755548303,13156.86922429999,26206.97559267,53330.80521144 2025-08-18,20:18:25.000,230,11045824,2965,0,1755548304,13156.89616954,30819.05217255,53330.88206976001 2025-08-18,20:18:26.000,230,11045863,3325,0,1755548305,13156.90964215999,27590.656369500008,53330.91001824001 2025-08-18,20:18:27.000,230,11045898,2844,0,1755548306,13156.90964215999,29435.505329189997,53330.95194096001 2025-08-18,20:18:28.000,230,11045876,2725,0,1755548307,13156.842279059994,31741.48722609,53330.9659152 2025-08-18,20:18:29.000,230,11045846,2685,0,1755548308,13156.842279059994,32202.718851120007,53330.95194096001 2025-08-18,20:18:30.000,230,11045850,2764,0,1755548309,13156.801861199994,32663.908181370003,53330.91700536 2025-08-18,20:18:31.000,230,11045868,2565,0,1755548310,13156.795124889999,32663.93637789,53330.95194096001 2025-08-18,20:18:32.000,230,11045815,3365,0,1755548311,13156.74797071999,26207.16591918,53330.91001824001 2025-08-18,20:18:33.000,230,11045933,3045,0,1755548312,13156.714289169999,24823.597928429997,53330.97290232 2025-08-18,20:18:34.000,230,11045811,2925,0,1755548313,13156.653662379998,34047.53961429,53330.896044 2025-08-18,20:18:35.000,230,11045890,2644,0,1755548314,13156.626717139989,33125.182101180006,53330.94495384 2025-08-18,20:18:36.000,230,11045835,3245,0,1755548315,13156.599771899993,28051.951436699994,53330.9659152 2025-08-18,20:18:37.000,230,11045856,2725,0,1755548316,13156.579562969993,28513.16896347,53330.97290232 2025-08-18,20:18:38.000,230,11045875,3285,0,1755548317,13156.559354039993,30819.108565589995,53330.896044 2025-08-18,20:18:39.000,230,11045777,3005,0,1755548318,13156.586299279988,28051.930289309996,53330.94495384 2025-08-18,20:18:40.000,230,11045858,2685,0,1755548319,13156.586299279988,34508.74304279999,53330.937966720005 2025-08-18,20:18:41.000,230,11045813,3245,0,1755548320,13156.545881419988,30357.940382729998,53330.889056880005 2025-08-18,20:18:42.000,230,11045815,3485,0,1755548321,13156.586299279988,27129.530481420006,53330.84713416 2025-08-18,20:18:43.000,230,11045822,2925,0,1755548322,13156.566090349988,24823.56973191,53330.95194096001 2025-08-18,20:18:44.000,230,11045816,3045,0,1755548323,13156.613244519998,24823.597928429997,53330.92399248 2025-08-18,20:18:45.000,230,11045782,2965,0,1755548324,13156.680607619994,28513.18306173,53330.83315992001 2025-08-18,20:18:46.000,230,11045864,2925,0,1755548325,13156.754707029999,27590.860794270004,53330.896044 2025-08-18,20:18:47.000,230,11045855,3005,0,1755548326,13156.76817964999,28052.03602626,53330.92399248 2025-08-18,20:18:48.000,230,11045862,2685,0,1755548327,13156.761443339994,29896.856789430007,53330.86110840001 2025-08-18,20:18:49.000,230,11045895,3325,0,1755548328,13156.822070129994,26207.29985265,53330.79123720001 2025-08-18,20:18:50.000,230,11045913,3125,0,1755548329,13156.822070129994,26668.524428549994,53330.79123720001 2025-08-18,20:18:51.000,230,11045853,3085,0,1755548330,13156.83554275,28974.527472839996,53330.81219856001 2025-08-18,20:18:52.000,230,11045873,3325,0,1755548331,13156.795124889999,33125.37242769,53330.86809552 2025-08-18,20:18:53.000,230,11045864,2844,0,1755548332,13156.78838857999,32664.25358874,53330.86110840001 2025-08-18,20:18:54.000,230,11045899,3405,0,1755548333,13156.795124889999,28052.141763210006,53330.87508264 2025-08-18,20:18:55.000,230,11045831,3245,0,1755548334,13156.815333819999,30819.341186880003,53330.90303112 2025-08-18,20:18:56.000,230,11045891,3405,0,1755548335,13156.801861199994,26207.370343949995,53330.86110840001 2025-08-18,20:18:57.000,230,11045841,3245,0,1755548336,13156.801861199994,25746.152817180002,53330.9659152 2025-08-18,20:18:58.000,230,11045927,3285,0,1755548337,13156.80859750999,31280.53051713,53330.91001824001 2025-08-18,20:18:59.000,230,11045853,3485,0,1755548338,13156.80859750999,29896.91318247,53330.86110840001 2025-08-18,20:19:00.000,230,11045860,2764,0,1755548339,13156.74797071999,34970.11565043,53330.92399248 2025-08-18,20:19:01.000,230,11045850,2685,0,1755548340,13156.74797071999,29896.990722899995,53330.86110840001 2025-08-18,20:19:02.000,230,11045853,3125,0,1755548341,13156.727761789989,30358.05316881,53330.85412128 2025-08-18,20:19:03.000,230,11045822,2605,0,1755548342,13156.687343929989,30819.2284008,53330.819185680004 2025-08-18,20:19:04.000,230,11045851,3085,0,1755548343,13156.694080239999,28974.50632545,53330.74232736001 2025-08-18,20:19:05.000,230,11045839,3085,0,1755548344,13156.667134999989,25284.956437800007,53330.77726296 2025-08-18,20:19:06.000,230,11045793,3245,0,1755548345,13156.667134999989,29435.674508309996,53330.76328872001 2025-08-18,20:19:07.000,230,11045889,3165,0,1755548346,13156.626717139989,31741.691650859997,53330.76328872001 2025-08-18,20:19:08.000,230,11045930,2685,0,1755548347,13156.640189759994,29435.540574839993,53330.70040464 2025-08-18,20:19:09.000,230,11045774,2764,0,1755548348,13156.626717139989,27129.544579680005,53330.66546904001 2025-08-18,20:19:10.000,230,11045815,3245,0,1755548349,13156.640189759994,32663.94342702,53330.72835312 2025-08-18,20:19:11.000,230,11045831,3245,0,1755548350,13156.640189759994,30357.92628447,53330.76328872001 2025-08-18,20:19:12.000,230,11045830,2685,0,1755548351,13156.646926069989,25745.884950239997,53330.70040464 2025-08-18,20:19:13.000,230,11045814,2685,0,1755548352,13156.694080239999,28051.831601490005,53330.651494800004 2025-08-18,20:19:14.000,230,11045855,3444,0,1755548353,13156.714289169999,28051.71881541,53330.70040464 2025-08-18,20:19:15.000,230,11045844,2725,0,1755548354,13156.707552859989,30357.75005622,53330.651494800004 2025-08-18,20:19:16.000,230,11045856,2644,0,1755548355,13156.74797071999,27590.473092119995,53330.74931448 2025-08-18,20:19:17.000,230,11045813,3165,0,1755548356,13156.707552859989,28051.662422370006,53330.69341752001 2025-08-18,20:19:18.000,230,11045835,2885,0,1755548357,13156.774915959999,29896.419743370003,53330.69341752001 2025-08-18,20:19:19.000,230,11045843,2925,0,1755548358,13156.795124889999,32663.583921390004,53330.74931448 2025-08-18,20:19:20.000,230,11045881,3245,0,1755548359,13156.822070129994,30357.566778840002,53330.74232736001 2025-08-18,20:19:21.000,230,11045928,2844,0,1755548360,13156.842279059994,30357.60202449,53330.72835312 2025-08-18,20:19:22.000,230,11045876,2885,0,1755548361,13156.842279059994,27129.199172310007,53330.81219856001 2025-08-18,20:19:23.000,230,11045844,2605,0,1755548362,13156.88943322999,28051.584881939998,53330.74931448 2025-08-18,20:19:24.000,230,11045827,3005,0,1755548363,13156.90964215999,30357.616122749998,53330.86110840001 2025-08-18,20:19:25.000,230,11045855,3085,0,1755548364,13156.97026894999,29435.15992182,53330.896044 2025-08-18,20:19:26.000,230,11045920,2965,0,1755548365,13156.963532639995,30357.658417529994,53330.91700536 2025-08-18,20:19:27.000,230,11045808,3085,0,1755548366,13156.95006001999,31280.008881510003,53330.86110840001 2025-08-18,20:19:28.000,230,11045807,3285,0,1755548367,13157.01742312,29896.398595980005,53330.84713416 2025-08-18,20:19:29.000,230,11045861,3245,0,1755548368,13157.05110466999,29435.223363989993,53330.95194096001 2025-08-18,20:19:30.000,230,11045833,3005,0,1755548369,13157.09825884,28512.795359580006,53330.91700536 2025-08-18,20:19:31.000,230,11045904,2885,0,1755548370,13157.11173145999,27590.395551690002,53330.93097960001 2025-08-18,20:19:32.000,230,11045894,2685,0,1755548371,13157.17235824999,32202.359345489996,53330.896044 2025-08-18,20:19:33.000,230,11045883,2885,0,1755548372,13157.165621939996,30357.482189279996,53331.01482504 2025-08-18,20:19:34.000,230,11045874,2725,0,1755548373,13157.23972135,26206.651332690002,53330.94495384 2025-08-18,20:19:35.000,230,11045892,2685,0,1755548374,13157.246457659996,25284.145787850008,53330.896044 2025-08-18,20:19:36.000,230,11045857,3085,0,1755548375,13157.280139210001,25284.152836980007,53330.97988944001 2025-08-18,20:19:37.000,230,11045797,3205,0,1755548376,13157.300348140001,22978.086350519996,53330.97988944001 2025-08-18,20:19:38.000,230,11045836,2844,0,1755548377,13157.313820759991,30818.283817379997,53331.00085080001 2025-08-18,20:19:39.000,230,11045889,3325,0,1755548378,13157.266666589996,30356.988750179997,53331.056747760005 2025-08-18,20:19:40.000,230,11045859,3205,0,1755548379,13157.266666589996,24361.337130419997,53331.02879928001 2025-08-18,20:19:41.000,230,11045847,2965,0,1755548380,13157.286875519996,35429.83171251,53331.04976064001 2025-08-18,20:19:42.000,230,11045878,2764,0,1755548381,13157.212776109991,26205.897075779998,53331.00085080001 2025-08-18,20:19:43.000,230,11045862,2764,0,1755548382,13157.253193969991,29434.109601450007,53331.00085080001 2025-08-18,20:19:44.000,230,11045876,2805,0,1755548383,13157.246457659996,27128.078360640007,53331.02879928001 2025-08-18,20:19:45.000,230,11045818,2844,0,1755548384,13157.212776109991,30817.508413079995,53330.99386368 2025-08-18,20:19:46.000,230,11045847,3245,0,1755548385,13157.25993028,28511.44192662,53331.02181216 2025-08-18,20:19:47.000,230,11045820,2725,0,1755548386,13157.23972135,29894.911229549994,53331.04976064001 2025-08-18,20:19:48.000,230,11045872,2485,0,1755548387,13157.246457659996,28972.469126879994,53331.01482504 2025-08-18,20:19:49.000,230,11045841,3045,0,1755548388,13157.19930349,28972.370439060003,53331.04277352 2025-08-18,20:19:50.000,230,11045861,3125,0,1755548389,13157.253193969991,30355.917282420007,53331.06373488 2025-08-18,20:19:51.000,230,11045828,2725,0,1755548390,13157.293611829991,33123.15900087,53331.01482504 2025-08-18,20:19:52.000,230,11045855,3565,0,1755548391,13157.273402899991,30817.078416150005,53331.056747760005 2025-08-18,20:19:53.000,230,11045810,2844,0,1755548392,13157.232985039991,26205.163966260006,53330.90303112 2025-08-18,20:19:54.000,230,11045794,3125,0,1755548393,13157.246457659996,27588.703760489996,53330.97290232 2025-08-18,20:19:55.000,230,11045782,2925,0,1755548394,13157.280139210001,26666.339198250003,53330.9659152 2025-08-18,20:19:56.000,230,11045796,2525,0,1755548395,13157.273402899991,32200.54066995,53331.02879928001 2025-08-18,20:19:57.000,230,11045819,3005,0,1755548396,13157.313820759991,27588.682613099998,53330.93097960001 2025-08-18,20:19:58.000,230,11045853,3365,0,1755548397,13157.280139210001,26205.142818869994,53331.02181216 2025-08-18,20:19:59.000,230,11045842,3005,0,1755548398,13157.273402899991,27127.563774149996,53330.9659152 2025-08-18,20:20:00.000,230,11045897,3285,0,1755548399,13157.327293379996,27127.53557763,53330.94495384 2025-08-18,20:20:01.000,230,11045808,2925,0,1755548400,13157.307084449996,27127.648363710003,53330.92399248 2025-08-18,20:20:02.000,230,11045879,3525,0,1755548401,13157.334029689991,30817.092514410004,53330.95892808001 2025-08-18,20:20:03.000,230,11045866,2444,0,1755548402,13157.334029689991,30817.254644400004,53330.95892808001 2025-08-18,20:20:04.000,230,11045852,2644,0,1755548403,13157.313820759991,26205.368391030002,53331.00085080001 2025-08-18,20:20:05.000,230,11045869,3005,0,1755548404,13157.313820759991,29433.820587120004,53330.92399248 2025-08-18,20:20:06.000,230,11045887,3325,0,1755548405,13157.313820759991,28511.470123139996,53330.937966720005 2025-08-18,20:20:07.000,230,11045860,2685,0,1755548406,13157.327293379996,23438.38044126,53330.91001824001 2025-08-18,20:20:08.000,230,11045867,3485,0,1755548407,13157.300348140001,30356.290886310002,53330.94495384 2025-08-18,20:20:09.000,230,11045913,3325,0,1755548408,13157.340766000001,28972.74404295,53330.95892808001 2025-08-18,20:20:10.000,230,11045786,2925,0,1755548409,13157.307084449996,34045.91831439,53330.95892808001 2025-08-18,20:20:11.000,230,11045797,3245,0,1755548410,13157.232985039991,27589.218346980007,53330.937966720005 2025-08-18,20:20:12.000,230,11045753,3005,0,1755548411,13157.21951242,32201.139846000005,53330.97290232 2025-08-18,20:20:13.000,230,11045827,3005,0,1755548412,13157.212776109991,30817.684641329994,53330.99386368 2025-08-18,20:20:14.000,230,11045841,3405,0,1755548413,13157.206039799996,32201.301975990005,53330.97290232 2025-08-18,20:20:15.000,230,11045882,2805,0,1755548414,13157.246457659996,27589.45096827,53331.007837920006 2025-08-18,20:20:16.000,230,11045867,3045,0,1755548415,13157.19256717999,31279.106592869997,53331.04277352 2025-08-18,20:20:17.000,230,11045810,2485,0,1755548416,13157.185830869996,27589.577852610004,53331.02181216 2025-08-18,20:20:18.000,230,11045862,2444,0,1755548417,13157.15214931999,34046.39765523,53330.986876560004 2025-08-18,20:20:19.000,230,11045839,3085,0,1755548418,13157.11846777,28973.307973350005,53330.92399248 2025-08-18,20:20:20.000,230,11045831,3085,0,1755548419,13157.11846777,31279.3956072,53330.92399248 2025-08-18,20:20:21.000,230,11045883,3444,0,1755548420,13157.13194038999,28512.4006083,53330.86809552 2025-08-18,20:20:22.000,230,11045887,3285,0,1755548421,13157.05784098,28973.660429850002,53330.90303112 2025-08-18,20:20:23.000,230,11045836,2844,0,1755548422,13157.03763205,31279.70576892,53330.91001824001 2025-08-18,20:20:24.000,230,11045800,3045,0,1755548423,13157.03089573999,30357.404648850003,53330.95892808001 2025-08-18,20:20:25.000,230,11045789,3245,0,1755548424,13157.01742312,24361.95040473,53330.95194096001 2025-08-18,20:20:26.000,230,11045861,3365,0,1755548425,13157.024159429995,27590.374404300004,53330.97988944001 2025-08-18,20:20:27.000,230,11045899,3005,0,1755548426,13156.95006001999,29435.279757030003,53330.94495384 2025-08-18,20:20:28.000,230,11045810,2925,0,1755548427,13156.90964215999,33124.871939460005,53330.91001824001 2025-08-18,20:20:29.000,230,11045820,3045,0,1755548428,13156.862487989994,33586.181104920004,53330.94495384 2025-08-18,20:20:30.000,230,11045915,3285,0,1755548429,13156.815333819999,24362.26056645,53330.87508264 2025-08-18,20:20:31.000,230,11045790,2565,0,1755548430,13156.761443339994,27129.45294099,53330.896044 2025-08-18,20:20:32.000,230,11045859,3325,0,1755548431,13156.721025479994,28513.112570430007,53330.93097960001 2025-08-18,20:20:33.000,230,11045810,2365,0,1755548432,13156.640189759994,28974.442883280004,53330.86809552 2025-08-18,20:20:34.000,230,11045859,3005,0,1755548433,13156.599771899993,30358.151856630007,53330.86809552 2025-08-18,20:20:35.000,230,11045855,3085,0,1755548434,13156.512199869998,28513.324044330002,53330.85412128 2025-08-18,20:20:36.000,230,11045845,3245,0,1755548435,13156.505463559988,32664.197195700006,53330.84713416 2025-08-18,20:20:37.000,230,11045873,3245,0,1755548436,13156.465045700003,25746.272652390006,53330.77726296 2025-08-18,20:20:38.000,230,11045832,2805,0,1755548437,13156.424627840002,30819.503316870003,53330.71437888001 2025-08-18,20:20:39.000,230,11045842,2805,0,1755548438,13156.431364149998,31280.918219280007,53330.65848192 2025-08-18,20:20:40.000,230,11045819,3205,0,1755548439,13156.417891529993,32664.620143499997,53330.70040464 2025-08-18,20:20:41.000,230,11045809,3444,0,1755548440,13156.417891529993,29436.182045669993,53330.672456160006 2025-08-18,20:20:42.000,230,11045788,2325,0,1755548441,13156.404418910002,25746.702649319996,53330.672456160006 2025-08-18,20:20:43.000,230,11045872,2885,0,1755548442,13156.377473669992,29436.393519570003,53330.65848192 2025-08-18,20:20:44.000,230,11045903,2805,0,1755548443,13156.384209980002,33126.07029156,53330.672456160006 2025-08-18,20:20:45.000,230,11045900,2844,0,1755548444,13156.337055809992,28975.239434970004,53330.70739176 2025-08-18,20:20:46.000,230,11045910,2685,0,1755548445,13156.337055809992,30358.948408319993,53330.71437888001 2025-08-18,20:20:47.000,230,11045827,3125,0,1755548446,13156.316846879992,27591.86177073,53330.721366000005 2025-08-18,20:20:48.000,230,11045915,3045,0,1755548447,13156.289901639997,29897.921208059997,53330.62354632001 2025-08-18,20:20:49.000,230,11045843,2885,0,1755548448,13156.276429019992,30820.398556379994,53330.5816236 2025-08-18,20:20:50.000,230,11045815,3165,0,1755548449,13156.229274849997,28975.634186249998,53330.5816236 2025-08-18,20:20:51.000,230,11045894,2644,0,1755548450,13156.236011159992,30820.560686369994,53330.49777816001 2025-08-18,20:20:52.000,230,11045820,3045,0,1755548451,13156.202329610001,23902.431718289998,53330.58861072 2025-08-18,20:20:53.000,230,11045903,3205,0,1755548452,13156.188856989997,25747.322972759997,53330.5117524 2025-08-18,20:20:54.000,230,11045825,3205,0,1755548453,13156.175384369992,26669.786222819996,53330.602584960005 2025-08-18,20:20:55.000,230,11045816,2844,0,1755548454,13156.161911750001,32204.290807109996,53330.59559784001 2025-08-18,20:20:56.000,230,11045875,3205,0,1755548455,13156.182120680001,31743.24950859,53330.602584960005 2025-08-18,20:20:57.000,230,11045812,2885,0,1755548456,13156.182120680001,23902.74188001,53330.54668800001 2025-08-18,20:20:58.000,230,11045849,3285,0,1755548457,13156.188856989997,25286.394460320007,53330.5816236 2025-08-18,20:20:59.000,230,11045828,2925,0,1755548458,13156.128230199996,33126.96553107,53330.483803920004 2025-08-18,20:21:00.000,230,11045856,2685,0,1755548459,13156.108021269996,33588.246500010006,53330.51873952 2025-08-18,20:21:01.000,230,11045823,3205,0,1755548460,13156.074339719991,27592.573732859993,53330.53271376 2025-08-18,20:21:02.000,230,11045800,2805,0,1755548461,13156.047394479996,28976.155821869994,53330.483803920004 2025-08-18,20:21:03.000,230,11045875,2925,0,1755548462,13156.054130789991,24364.065143729997,53330.53271376 2025-08-18,20:21:04.000,230,11045851,3125,0,1755548463,13156.047394479996,27131.36325522,53330.5117524 2025-08-18,20:21:05.000,230,11045867,3045,0,1755548464,13156.013712929991,28514.95239336,53330.46284256 2025-08-18,20:21:06.000,230,11045849,3045,0,1755548465,13155.986767689996,30359.808402180002,53330.47681680001 2025-08-18,20:21:07.000,230,11045806,2844,0,1755548466,13155.93287720999,27592.64422416,53330.49079104 2025-08-18,20:21:08.000,230,11045888,2805,0,1755548467,13155.926140899996,28053.840603539997,53330.504765280006 2025-08-18,20:21:09.000,230,11045803,3165,0,1755548468,13155.93961352,33127.16290671,53330.47681680001 2025-08-18,20:21:10.000,230,11045861,3245,0,1755548469,13155.95982245,28053.868800059994,53330.41393272 2025-08-18,20:21:11.000,230,11045798,2764,0,1755548470,13155.966558759996,28976.367295770004,53330.49079104 2025-08-18,20:21:12.000,230,11045782,2444,0,1755548471,13155.926140899996,26209.033938630004,53330.41393272 2025-08-18,20:21:13.000,230,11045871,3365,0,1755548472,13156.00024031,30360.033974339996,53330.434894080005 2025-08-18,20:21:14.000,230,11045857,3405,0,1755548473,13155.98003138,29898.830545830002,53330.47681680001 2025-08-18,20:21:15.000,230,11045828,2805,0,1755548474,13155.98003138,30360.125613030003,53330.40694560001 2025-08-18,20:21:16.000,230,11045807,3125,0,1755548475,13156.0608671,31282.532470050006,53330.30912592001 2025-08-18,20:21:17.000,230,11045806,2685,0,1755548476,13156.074339719991,29437.72580514,53330.36502288 2025-08-18,20:21:18.000,230,11045895,3165,0,1755548477,13156.108021269996,33588.65534955,53330.35803576001 2025-08-18,20:21:19.000,230,11045895,3045,0,1755548478,13156.128230199996,29437.775149049994,53330.42790696001 2025-08-18,20:21:20.000,230,11045873,2885,0,1755548479,13156.182120680001,30821.46297501,53330.44886832001 2025-08-18,20:21:21.000,230,11045952,2405,0,1755548480,13156.182120680001,31282.666403519994,53330.385984240005 2025-08-18,20:21:22.000,230,11045862,2805,0,1755548481,13156.249483779997,28515.368292030005,53330.37899712001 2025-08-18,20:21:23.000,230,11045793,3245,0,1755548482,13156.262956400002,30360.252497370006,53330.4418812 2025-08-18,20:21:24.000,230,11045842,3005,0,1755548483,13156.343792120002,22980.884855130003,53330.42790696001 2025-08-18,20:21:25.000,230,11045837,3685,0,1755548484,13156.303374260002,25286.95134159,53330.44886832001 2025-08-18,20:21:26.000,230,11045844,2485,0,1755548485,13156.289901639997,29899.112511030005,53330.40694560001 2025-08-18,20:21:27.000,230,11045836,2805,0,1755548486,13156.323583190002,32205.164899230003,53330.483803920004 2025-08-18,20:21:28.000,230,11045802,3085,0,1755548487,13156.303374260002,27131.877841709997,53330.44886832001 2025-08-18,20:21:29.000,230,11045866,2844,0,1755548488,13156.343792120002,26209.428689909997,53330.49777816001 2025-08-18,20:21:30.000,230,11045828,2685,0,1755548489,13156.343792120002,28515.565667670002,53330.4418812 2025-08-18,20:21:31.000,230,11045877,2885,0,1755548490,13156.377473669992,29437.944328169993,53330.60957208 2025-08-18,20:21:32.000,230,11045829,3205,0,1755548491,13156.411155219997,28976.776145309996,53330.60957208 2025-08-18,20:21:33.000,230,11045891,3125,0,1755548492,13156.431364149998,31744.081305929998,53330.56066224 2025-08-18,20:21:34.000,230,11045874,2844,0,1755548493,13156.444836770002,28976.818440090006,53330.56764936 2025-08-18,20:21:35.000,230,11045884,2525,0,1755548494,13156.471782009998,33588.902069100004,53330.66546904001 2025-08-18,20:21:36.000,230,11045824,2525,0,1755548495,13156.518936179993,30360.428725620004,53330.58861072 2025-08-18,20:21:37.000,230,11045807,2805,0,1755548496,13156.498727249993,29438.01481947,53330.651494800004 2025-08-18,20:21:38.000,230,11045868,2685,0,1755548497,13156.532408799998,28515.523372890006,53330.64450768001 2025-08-18,20:21:39.000,230,11045835,3444,0,1755548498,13156.572826659998,26670.68146233,53330.672456160006 2025-08-18,20:21:40.000,230,11045798,2844,0,1755548499,13156.566090349988,25748.182966620006,53330.57463648001 2025-08-18,20:21:41.000,230,11045852,2685,0,1755548500,13156.566090349988,31282.729845690003,53330.58861072 2025-08-18,20:21:42.000,230,11045858,2325,0,1755548501,13156.599771899993,31282.722796560003,53330.60957208 2025-08-18,20:21:43.000,230,11045828,2885,0,1755548502,13156.559354039993,32666.318983830002,53330.721366000005 2025-08-18,20:21:44.000,230,11045767,3565,0,1755548503,13156.586299279988,30360.182006069997,53330.76328872001 2025-08-18,20:21:45.000,230,11045809,3405,0,1755548504,13156.552617729998,34511.026960920004,53330.70040464 2025-08-18,20:21:46.000,230,11045943,3285,0,1755548505,13156.593035589998,28976.444836199997,53330.7563016 2025-08-18,20:21:47.000,230,11045842,2885,0,1755548506,13156.579562969993,31282.44788049,53330.84713416 2025-08-18,20:21:48.000,230,11045901,3045,0,1755548507,13156.559354039993,28053.94634049,53330.79123720001 2025-08-18,20:21:49.000,230,11045808,2365,0,1755548508,13156.593035589998,23441.91205539,53330.79123720001 2025-08-18,20:21:50.000,230,11045798,2405,0,1755548509,13156.633453449998,26670.36425148,53330.76328872001 2025-08-18,20:21:51.000,230,11045850,2485,0,1755548510,13156.667134999989,27592.778157630004,53330.70739176 2025-08-18,20:21:52.000,230,11045874,2844,0,1755548511,13156.727761789989,30821.244451980005,53330.73534024 2025-08-18,20:21:53.000,230,11045878,3085,0,1755548512,13156.78838857999,25747.865755770006,53330.79123720001 2025-08-18,20:21:54.000,230,11045851,3365,0,1755548513,13156.815333819999,29437.613019059994,53330.819185680004 2025-08-18,20:21:55.000,230,11045908,2844,0,1755548514,13156.82880643999,28976.444836199997,53330.73534024 2025-08-18,20:21:56.000,230,11045853,2844,0,1755548515,13156.842279059994,29898.893987999996,53330.78425008001 2025-08-18,20:21:57.000,230,11045892,2764,0,1755548516,13156.795124889999,28976.480081849993,53330.78425008001 2025-08-18,20:21:58.000,230,11045920,2885,0,1755548517,13156.781652269994,30360.15380955,53330.770275840005 2025-08-18,20:21:59.000,230,11045869,3365,0,1755548518,13156.822070129994,24364.375305449998,53330.7563016 2025-08-18,20:22:00.000,230,11045850,2805,0,1755548519,13156.82880643999,28976.501229240006,53330.770275840005 2025-08-18,20:22:01.000,230,11045817,3205,0,1755548520,13156.801861199994,28976.487130980007,53330.74232736001 2025-08-18,20:22:02.000,230,11045882,3045,0,1755548521,13156.795124889999,28054.101421350002,53330.69341752001 2025-08-18,20:22:03.000,230,11045833,3245,0,1755548522,13156.78838857999,28976.543524020002,53330.7563016 2025-08-18,20:22:04.000,230,11045856,3045,0,1755548523,13156.795124889999,31282.701649170005,53330.77726296 2025-08-18,20:22:05.000,230,11045804,2725,0,1755548524,13156.707552859989,33127.437822780004,53330.7563016 2025-08-18,20:22:06.000,230,11045846,2885,0,1755548525,13156.700816549994,30360.13971129,53330.67944328 2025-08-18,20:22:07.000,230,11045885,2885,0,1755548526,13156.687343929989,29898.943331910006,53330.721366000005 2025-08-18,20:22:08.000,230,11045838,2405,0,1755548527,13156.660398689994,31743.75704595,53330.70040464 2025-08-18,20:22:09.000,230,11045823,3525,0,1755548528,13156.687343929989,30360.104465640004,53330.70040464 2025-08-18,20:22:10.000,230,11045848,2764,0,1755548529,13156.633453449998,29898.922184519994,53330.672456160006 2025-08-18,20:22:11.000,230,11045847,3245,0,1755548530,13156.586299279988,30821.378385450007,53330.61655920001 2025-08-18,20:22:12.000,230,11045826,2525,0,1755548531,13156.613244519998,31743.841635510005,53330.60957208 2025-08-18,20:22:13.000,230,11045881,3285,0,1755548532,13156.566090349988,25748.0842788,53330.58861072 2025-08-18,20:22:14.000,230,11045854,2725,0,1755548533,13156.606508209989,35433.55365315,53330.72835312 2025-08-18,20:22:15.000,230,11045876,2644,0,1755548534,13156.633453449998,28054.164863519996,53330.6864304 2025-08-18,20:22:16.000,230,11045875,3005,0,1755548535,13156.633453449998,29437.761050789995,53330.62354632001 2025-08-18,20:22:17.000,230,11045829,3285,0,1755548536,13156.613244519998,32666.318983830002,53330.63053344 2025-08-18,20:22:18.000,230,11045882,2885,0,1755548537,13156.626717139989,26670.575725379997,53330.66546904001 2025-08-18,20:22:19.000,230,11045911,3005,0,1755548538,13156.599771899993,27593.060122830007,53330.61655920001 2025-08-18,20:22:20.000,230,11045782,2805,0,1755548539,13156.606508209989,36817.29787215,53330.62354632001 2025-08-18,20:22:21.000,230,11045873,2925,0,1755548540,13156.613244519998,32205.242439659996,53330.60957208 2025-08-18,20:22:22.000,230,11045765,3325,0,1755548541,13156.606508209989,27131.82144867,53330.61655920001 2025-08-18,20:22:23.000,230,11045903,3045,0,1755548542,13156.619980829993,24364.600877610006,53330.602584960005 2025-08-18,20:22:24.000,230,11045860,2805,0,1755548543,13156.626717139989,28976.677457490005,53330.5816236 2025-08-18,20:22:25.000,230,11045825,3245,0,1755548544,13156.667134999989,30821.582810220003,53330.64450768001 2025-08-18,20:22:26.000,230,11045827,3205,0,1755548545,13156.667134999989,30821.582810220003,53330.59559784001 2025-08-18,20:22:27.000,230,11045796,2885,0,1755548546,13156.694080239999,30360.414627360005,53330.60957208 2025-08-18,20:22:28.000,230,11045844,3005,0,1755548547,13156.707552859989,33127.61405103,53330.602584960005 2025-08-18,20:22:29.000,230,11045797,3405,0,1755548548,13156.673871309999,28976.839587480004,53330.49079104 2025-08-18,20:22:30.000,230,11045804,2725,0,1755548549,13156.700816549994,31744.05310941,53330.5816236 2025-08-18,20:22:31.000,230,11045767,3205,0,1755548550,13156.714289169999,31744.0742568,53330.51873952 2025-08-18,20:22:32.000,230,11045719,2805,0,1755548551,13156.687343929989,27593.13766326,53330.49777816001 2025-08-18,20:22:33.000,230,11045822,2764,0,1755548552,13156.673871309999,30821.639203259998,53330.51873952 2025-08-18,20:22:34.000,230,11045820,2885,0,1755548553,13156.694080239999,26209.54852512,53330.53970088 2025-08-18,20:22:35.000,230,11045876,2885,0,1755548554,13156.687343929989,32666.565703379994,53330.52572664001 2025-08-18,20:22:36.000,230,11045803,2925,0,1755548555,13156.74797071999,26209.619016419994,53330.46982968 2025-08-18,20:22:37.000,230,11045855,3125,0,1755548556,13156.76817964999,33589.043051700006,53330.59559784001 2025-08-18,20:22:38.000,230,11045839,3045,0,1755548557,13156.80859750999,26209.689507720002,53330.61655920001 2025-08-18,20:22:39.000,230,11045795,2805,0,1755548558,13156.815333819999,28977.015815730003,53330.53271376 2025-08-18,20:22:40.000,230,11045838,2685,0,1755548559,13156.822070129994,29438.148752940004,53330.483803920004 2025-08-18,20:22:41.000,230,11045769,3285,0,1755548560,13156.842279059994,26670.878837969998,53330.483803920004 2025-08-18,20:22:42.000,230,11045808,2844,0,1755548561,13156.82880643999,28976.959422689994,53330.4418812 2025-08-18,20:22:43.000,230,11045806,2725,0,1755548562,13156.88943322999,32205.482110080004,53330.47681680001 2025-08-18,20:22:44.000,230,11045806,2805,0,1755548563,13156.902905849995,29438.20514598,53330.42091984 2025-08-18,20:22:45.000,230,11045809,3285,0,1755548564,13156.9365874,32205.580797899995,53330.434894080005 2025-08-18,20:22:46.000,230,11045877,3485,0,1755548565,13156.92985108999,28515.90402591,53330.46284256 2025-08-18,20:22:47.000,230,11045850,2805,0,1755548566,13156.95679633,27132.293740380002,53330.53271376 2025-08-18,20:22:48.000,230,11045803,3205,0,1755548567,13156.95006001999,28054.644204359996,53330.52572664001 2025-08-18,20:22:49.000,230,11045818,3045,0,1755548568,13157.01068680999,32205.559650509997,53330.53271376 2025-08-18,20:22:50.000,230,11045806,3125,0,1755548569,13157.024159429995,26671.062115349996,53330.5816236 2025-08-18,20:22:51.000,230,11045767,3245,0,1755548570,13157.07131359999,30822.048052800004,53330.60957208 2025-08-18,20:22:52.000,230,11045791,3165,0,1755548571,13157.104995149995,30360.78118212,53330.52572664001 2025-08-18,20:22:53.000,230,11045746,2565,0,1755548572,13157.064577289995,31744.39146765,53330.62354632001 2025-08-18,20:22:54.000,230,11045713,3045,0,1755548573,13157.09152252999,30822.019856280007,53330.61655920001 2025-08-18,20:22:55.000,230,11045860,2725,0,1755548574,13157.07131359999,29438.33203032,53330.62354632001 2025-08-18,20:22:56.000,230,11045853,3405,0,1755548575,13157.09825884,31744.433762429995,53330.59559784001 2025-08-18,20:22:57.000,230,11045785,3045,0,1755548576,13157.09825884,28977.163847460004,53330.66546904001 2025-08-18,20:22:58.000,230,11045817,3405,0,1755548577,13157.104995149995,27593.539463670008,53330.60957208 2025-08-18,20:22:59.000,230,11045770,2764,0,1755548578,13157.05110466999,30360.79528038,53330.61655920001 2025-08-18,20:23:00.000,230,11045765,3365,0,1755548579,13157.064577289995,25748.641160069994,53330.58861072 2025-08-18,20:23:01.000,230,11045809,3245,0,1755548580,13157.09825884,29438.261539019994,53330.65848192 2025-08-18,20:23:02.000,230,11045755,2965,0,1755548581,13157.084786219995,29899.549557089995,53330.651494800004 2025-08-18,20:23:03.000,230,11045788,2844,0,1755548582,13157.104995149995,26209.759999019996,53330.66546904001 2025-08-18,20:23:04.000,230,11045790,2805,0,1755548583,13157.125204079995,31744.299828960007,53330.651494800004 2025-08-18,20:23:05.000,230,11045733,3365,0,1755548584,13157.1386767,31283.0611548,53330.602584960005 2025-08-18,20:23:06.000,230,11045792,2725,0,1755548585,13157.17235824999,29438.233342499996,53330.721366000005 2025-08-18,20:23:07.000,230,11045760,2444,0,1755548586,13157.212776109991,29438.226293369997,53330.63053344 2025-08-18,20:23:08.000,230,11045769,3045,0,1755548587,13157.17909456,28976.952373559994,53330.69341752001 2025-08-18,20:23:09.000,230,11045815,3005,0,1755548588,13157.212776109991,28976.952373559994,53330.61655920001 2025-08-18,20:23:10.000,230,11045786,2764,0,1755548589,13157.206039799996,31282.91312307,53330.69341752001 2025-08-18,20:23:11.000,230,11045822,2885,0,1755548590,13157.300348140001,30360.513315179996,53330.6864304 2025-08-18,20:23:12.000,230,11045776,3005,0,1755548591,13157.354238619992,24825.917092200005,53330.57463648001 2025-08-18,20:23:13.000,230,11045847,3125,0,1755548592,13157.428338029997,32666.50226121,53330.651494800004 2025-08-18,20:23:14.000,230,11045727,3365,0,1755548593,13157.455283269992,30821.61100674,53330.54668800001 2025-08-18,20:23:15.000,230,11045818,2685,0,1755548594,13157.529382679997,25287.09232419,53330.56066224 2025-08-18,20:23:16.000,230,11045772,2685,0,1755548595,13157.536118989992,24825.769060470004,53330.5816236 2025-08-18,20:23:17.000,230,11045815,3045,0,1755548596,13157.549591609997,29437.916131649996,53330.51873952 2025-08-18,20:23:18.000,230,11045791,3245,0,1755548597,13157.569800539997,24825.790207860002,53330.61655920001 2025-08-18,20:23:19.000,230,11045835,3365,0,1755548598,13157.623691020002,33127.48716669,53330.71437888001 2025-08-18,20:23:20.000,230,11045808,2764,0,1755548599,13157.610218399997,26670.462939300007,53330.63752056 2025-08-18,20:23:21.000,230,11045799,3165,0,1755548600,13157.664108880002,32204.946376199994,53330.72835312 2025-08-18,20:23:22.000,230,11045778,2685,0,1755548601,13157.623691020002,29437.69055949,53330.72835312 2025-08-18,20:23:23.000,230,11045790,2565,0,1755548602,13157.650636259998,29437.796296440007,53330.78425008001 2025-08-18,20:23:24.000,230,11045839,3045,0,1755548603,13157.637163639993,32204.995720110004,53330.74931448 2025-08-18,20:23:25.000,230,11045821,2844,0,1755548604,13157.643899950002,28515.361242900006,53330.7563016 2025-08-18,20:23:26.000,230,11045868,2685,0,1755548605,13157.616954709993,29898.964479300004,53330.74931448 2025-08-18,20:23:27.000,230,11045818,2805,0,1755548606,13157.630427329997,31743.91917594,53330.76328872001 2025-08-18,20:23:28.000,230,11045837,2844,0,1755548607,13157.616954709993,30360.29479215,53330.80521144 2025-08-18,20:23:29.000,230,11045842,2925,0,1755548608,13157.590009469997,30821.512318919995,53330.7563016 2025-08-18,20:23:30.000,230,11045832,2844,0,1755548609,13157.630427329997,29437.937279039994,53330.74931448 2025-08-18,20:23:31.000,230,11045842,2764,0,1755548610,13157.616954709993,30360.351185189997,53330.70739176 2025-08-18,20:23:32.000,230,11045823,3005,0,1755548611,13157.657372569993,31282.729845690003,53330.69341752001 2025-08-18,20:23:33.000,230,11045803,3165,0,1755548612,13157.657372569993,29437.958426430007,53330.73534024 2025-08-18,20:23:34.000,230,11045836,2605,0,1755548613,13157.704526740003,27593.13766326,53330.65848192 2025-08-18,20:23:35.000,230,11045829,3405,0,1755548614,13157.697790429993,28515.544520280004,53330.73534024 2025-08-18,20:23:36.000,230,11045813,3325,0,1755548615,13157.724735669988,32205.20014488,53330.65848192 2025-08-18,20:23:37.000,230,11045793,3165,0,1755548616,13157.697790429993,26209.421640779998,53330.70040464 2025-08-18,20:23:38.000,230,11045797,3285,0,1755548617,13157.771889839998,29437.87383687,53330.651494800004 2025-08-18,20:23:39.000,230,11045874,2485,0,1755548618,13157.771889839998,24364.50923892,53330.66546904001 2025-08-18,20:23:40.000,230,11045836,2644,0,1755548619,13157.744944599988,30360.224300849994,53330.651494800004 2025-08-18,20:23:41.000,230,11045842,2725,0,1755548620,13157.758417219993,29437.817443830005,53330.65848192 2025-08-18,20:23:42.000,230,11045765,3125,0,1755548621,13157.798835079993,30360.231349980008,53330.721366000005 2025-08-18,20:23:43.000,230,11045806,2965,0,1755548622,13157.765153529988,30360.231349980008,53330.74232736001 2025-08-18,20:23:44.000,230,11045800,3205,0,1755548623,13157.765153529988,29437.768099919995,53330.67944328 2025-08-18,20:23:45.000,230,11045803,3485,0,1755548624,13157.738208289993,29898.936282780007,53330.73534024 2025-08-18,20:23:46.000,230,11045831,3165,0,1755548625,13157.670845189998,30360.217251719994,53330.672456160006 2025-08-18,20:23:47.000,230,11045853,3245,0,1755548626,13157.657372569993,31743.806389859994,53330.62354632001 2025-08-18,20:23:48.000,230,11045797,3525,0,1755548627,13157.657372569993,33588.584858250004,53330.651494800004 2025-08-18,20:23:49.000,230,11045913,3245,0,1755548628,13157.623691020002,29898.908086259995,53330.63053344 2025-08-18,20:23:50.000,230,11045866,2764,0,1755548629,13157.616954709993,24364.396452839996,53330.67944328 2025-08-18,20:23:51.000,230,11045916,2685,0,1755548630,13157.630427329997,30360.182006069997,53330.63752056 2025-08-18,20:23:52.000,230,11045849,3365,0,1755548631,13157.691054119998,31743.876881160002,53330.70040464 2025-08-18,20:23:53.000,230,11045859,3525,0,1755548632,13157.724735669988,34511.174992650005,53330.67944328 2025-08-18,20:23:54.000,230,11045769,3285,0,1755548633,13157.744944599988,27593.038975439995,53330.721366000005 2025-08-18,20:23:55.000,230,11045750,2725,0,1755548634,13157.798835079993,31282.687550910006,53330.63752056 2025-08-18,20:23:56.000,230,11045743,2965,0,1755548635,13157.758417219993,32205.150800970005,53330.63752056 2025-08-18,20:23:57.000,230,11045784,2525,0,1755548636,13157.832516629998,26670.639167550005,53330.63752056 2025-08-18,20:23:58.000,230,11045721,3165,0,1755548637,13157.798835079993,29437.909082519996,53330.602584960005 2025-08-18,20:23:59.000,230,11045821,3005,0,1755548638,13157.859461869994,34050.09844848,53330.56764936 2025-08-18,20:24:00.000,230,11045833,3005,0,1755548639,13157.879670799994,31282.74394395,53330.53271376 2025-08-18,20:24:01.000,230,11045803,3444,0,1755548640,13157.906616039989,29899.15480581,53330.56066224 2025-08-18,20:24:02.000,230,11045852,2844,0,1755548641,13157.926824969989,27131.920136490007,53330.61655920001 2025-08-18,20:24:03.000,230,11045777,3005,0,1755548642,13157.953770209999,32666.431769910007,53330.71437888001 2025-08-18,20:24:04.000,230,11045924,2444,0,1755548643,13157.940297589994,31282.779189599998,53330.72835312 2025-08-18,20:24:05.000,230,11045825,3285,0,1755548644,13157.899879729994,28976.762047049997,53330.74232736001 2025-08-18,20:24:06.000,230,11045878,2965,0,1755548645,13157.845989249989,30821.575761090004,53330.6864304 2025-08-18,20:24:07.000,230,11045837,3365,0,1755548646,13157.839252939993,30360.365283449995,53330.65848192 2025-08-18,20:24:08.000,230,11045882,2925,0,1755548647,13157.825780319989,36356.08739451,53330.69341752001 2025-08-18,20:24:09.000,230,11045878,2925,0,1755548648,13157.832516629998,29437.894984259998,53330.70040464 2025-08-18,20:24:10.000,230,11045821,3045,0,1755548649,13157.845989249989,28976.614015319996,53330.69341752001 2025-08-18,20:24:11.000,230,11045857,3245,0,1755548650,13157.845989249989,30821.519368049994,53330.67944328 2025-08-18,20:24:12.000,230,11045841,3525,0,1755548651,13157.866198179989,26209.520328600003,53330.58861072 2025-08-18,20:24:13.000,230,11045789,2844,0,1755548652,13157.872934489998,30360.407578230006,53330.63752056 2025-08-18,20:24:14.000,230,11045806,2764,0,1755548653,13157.839252939993,26209.590819899997,53330.67944328 2025-08-18,20:24:15.000,230,11045821,3444,0,1755548654,13157.906616039989,27131.98357866,53330.60957208 2025-08-18,20:24:16.000,230,11045806,3045,0,1755548655,13157.940297589994,30821.695596300007,53330.60957208 2025-08-18,20:24:17.000,230,11045859,3245,0,1755548656,13158.014396999999,22519.914047910002,53330.67944328 2025-08-18,20:24:18.000,230,11045803,3165,0,1755548657,13158.034605929999,31744.123600709994,53330.721366000005 2025-08-18,20:24:19.000,230,11045842,3045,0,1755548658,13158.041342239994,28054.475025239997,53330.65848192 2025-08-18,20:24:20.000,230,11045826,2764,0,1755548659,13158.06828747999,30360.597904740003,53330.67944328 2025-08-18,20:24:21.000,230,11045846,2885,0,1755548660,13158.122177959995,33127.83257406,53330.65848192 2025-08-18,20:24:22.000,230,11045883,2885,0,1755548661,13158.22995891999,30360.555609960007,53330.72835312 2025-08-18,20:24:23.000,230,11045807,3444,0,1755548662,13158.243431539995,34050.302873249995,53330.77726296 2025-08-18,20:24:24.000,230,11045880,2525,0,1755548663,13158.27037677999,34972.70973027,53330.770275840005 2025-08-18,20:24:25.000,230,11045841,3444,0,1755548664,13158.29732202,30360.63315039,53330.69341752001 2025-08-18,20:24:26.000,230,11045866,2285,0,1755548665,13158.384894049996,24364.854646289998,53330.72835312 2025-08-18,20:24:27.000,230,11045878,2245,0,1755548666,13158.35794881,30821.850677159993,53330.74931448 2025-08-18,20:24:28.000,230,11045816,2525,0,1755548667,13158.39163035999,30360.61905213,53330.77726296 2025-08-18,20:24:29.000,230,11045848,2965,0,1755548668,13158.45899346,29899.443820140004,53330.73534024 2025-08-18,20:24:30.000,230,11045799,3165,0,1755548669,13158.405102979996,30360.64019952,53330.76328872001 2025-08-18,20:24:31.000,230,11045855,3325,0,1755548670,13158.445520839996,25748.500177470007,53330.721366000005 2025-08-18,20:24:32.000,230,11045900,3005,0,1755548671,13158.432048219991,26670.928181879994,53330.73534024 2025-08-18,20:24:33.000,230,11045787,3125,0,1755548672,13158.445520839996,30821.850677159993,53330.78425008001 2025-08-18,20:24:34.000,230,11045784,2764,0,1755548673,13158.4185756,25287.339043739994,53330.7563016 2025-08-18,20:24:35.000,230,11045868,2925,0,1755548674,13158.452257149991,27593.327989769998,53330.77726296 2025-08-18,20:24:36.000,230,11045815,3365,0,1755548675,13158.41183928999,30360.668396039997,53330.77726296 2025-08-18,20:24:37.000,230,11045788,2885,0,1755548676,13158.445520839996,27132.272592990004,53330.81219856001 2025-08-18,20:24:38.000,230,11045872,3085,0,1755548677,13158.4185756,27593.560611060006,53330.83315992001 2025-08-18,20:24:39.000,230,11045839,3085,0,1755548678,13158.43878453,28977.19204398,53330.7563016 2025-08-18,20:24:40.000,230,11045784,2844,0,1755548679,13158.425311909996,33128.21322708001,53330.81219856001 2025-08-18,20:24:41.000,230,11045768,2605,0,1755548680,13158.445520839996,29899.732834470007,53330.78425008001 2025-08-18,20:24:42.000,230,11045834,2885,0,1755548681,13158.485938699996,25748.824437450006,53330.7563016 2025-08-18,20:24:43.000,230,11045766,2565,0,1755548682,13158.485938699996,29899.8103749,53330.7563016 2025-08-18,20:24:44.000,230,11045789,3125,0,1755548683,13158.560038110001,32205.961450920004,53330.71437888001 2025-08-18,20:24:45.000,230,11045827,3165,0,1755548684,13158.647610139997,30361.11954036,53330.73534024 2025-08-18,20:24:46.000,230,11045861,3365,0,1755548685,13158.674555379992,28055.08829955,53330.70040464 2025-08-18,20:24:47.000,230,11045790,2644,0,1755548686,13158.688027999997,29899.887915330008,53330.63752056 2025-08-18,20:24:48.000,230,11045818,2925,0,1755548687,13158.755391099992,31283.512299120004,53330.64450768001 2025-08-18,20:24:49.000,230,11045860,2764,0,1755548688,13158.755391099992,28054.93321869,53330.56066224 2025-08-18,20:24:50.000,230,11045773,3525,0,1755548689,13158.768863719997,32205.792271800005,53330.651494800004 2025-08-18,20:24:51.000,230,11045834,2805,0,1755548690,13158.802545270002,31744.638187200006,53330.672456160006 2025-08-18,20:24:52.000,230,11045733,2965,0,1755548691,13158.856435749993,27132.441772110004,53330.721366000005 2025-08-18,20:24:53.000,230,11045907,3205,0,1755548692,13158.917062539993,28977.283682670008,53330.7563016 2025-08-18,20:24:54.000,230,11045837,3245,0,1755548693,13158.869908369998,25748.782142669996,53330.74931448 2025-08-18,20:24:55.000,230,11045868,2644,0,1755548694,13158.876644679993,31283.371316520002,53330.7563016 2025-08-18,20:24:56.000,230,11045822,2685,0,1755548695,13158.910326229998,23442.680410560002,53330.74931448 2025-08-18,20:24:57.000,230,11045805,2844,0,1755548696,13158.910326229998,30360.886919070006,53330.78425008001 2025-08-18,20:24:58.000,230,11045801,3165,0,1755548697,13158.836226819993,27593.60290584,53330.74931448 2025-08-18,20:24:59.000,230,11045805,3165,0,1755548698,13158.876644679993,28516.037959380003,53330.7563016 2025-08-18,20:25:00.000,230,11045856,2925,0,1755548699,13158.816017889993,31744.504253730003,53330.80521144 2025-08-18,20:25:01.000,230,11045788,2685,0,1755548700,13158.816017889993,30360.830526029997,53330.79123720001 2025-08-18,20:25:02.000,230,11045804,2885,0,1755548701,13158.822754200002,28977.163847460004,53330.76328872001 2025-08-18,20:25:03.000,230,11045815,3565,0,1755548702,13158.836226819993,30821.914119330002,53330.79822432 2025-08-18,20:25:04.000,230,11045863,3525,0,1755548703,13158.809281579997,25287.409535040002,53330.79123720001 2025-08-18,20:25:05.000,230,11045839,3285,0,1755548704,13158.782336340002,28515.9251733,53330.80521144 2025-08-18,20:25:06.000,230,11045790,2805,0,1755548705,13158.768863719997,31744.38441852,53330.77726296 2025-08-18,20:25:07.000,230,11045782,2764,0,1755548706,13158.768863719997,31744.405565909998,53330.78425008001 2025-08-18,20:25:08.000,230,11045846,2685,0,1755548707,13158.802545270002,34511.661382620005,53330.7563016 2025-08-18,20:25:09.000,230,11045847,3405,0,1755548708,13158.829490509997,25748.627061809995,53330.80521144 2025-08-18,20:25:10.000,230,11045870,2844,0,1755548709,13158.836226819993,28977.02991399,53330.8261728 2025-08-18,20:25:11.000,230,11045807,3125,0,1755548710,13158.842963130002,24826.107418710002,53330.770275840005 2025-08-18,20:25:12.000,230,11045798,2925,0,1755548711,13158.896853609993,28976.987619210006,53330.7563016 2025-08-18,20:25:13.000,230,11045801,2925,0,1755548712,13158.910326229998,28977.008766600004,53330.819185680004 2025-08-18,20:25:14.000,230,11045841,3045,0,1755548713,13158.964216709988,28515.798288959995,53330.8261728 2025-08-18,20:25:15.000,230,11045878,2844,0,1755548714,13158.970953019998,28976.952373559994,53330.840147040006 2025-08-18,20:25:16.000,230,11045841,3365,0,1755548715,13158.970953019998,33589.18403430001,53330.896044 2025-08-18,20:25:17.000,230,11045853,3845,0,1755548716,13159.051788739998,29438.261539019994,53330.86809552 2025-08-18,20:25:18.000,230,11045880,2805,0,1755548717,13159.018107189993,30360.703641689994,53330.88206976001 2025-08-18,20:25:19.000,230,11045848,2644,0,1755548718,13158.950744089998,28977.05106138,53330.84713416 2025-08-18,20:25:20.000,230,11045857,3565,0,1755548719,13158.991161949998,25748.605914419997,53330.85412128 2025-08-18,20:25:21.000,230,11045858,2805,0,1755548720,13158.950744089998,29899.528409699997,53330.77726296 2025-08-18,20:25:22.000,230,11045827,3085,0,1755548721,13158.917062539993,28977.100405289995,53330.78425008001 2025-08-18,20:25:23.000,230,11045855,3405,0,1755548722,13158.896853609993,26209.851637710002,53330.76328872001 2025-08-18,20:25:24.000,230,11045823,3325,0,1755548723,13158.869908369998,28054.714695660005,53330.83315992001 2025-08-18,20:25:25.000,230,11045917,3325,0,1755548724,13158.849699439997,24364.98857976,53330.73534024 2025-08-18,20:25:26.000,230,11045844,2965,0,1755548725,13158.890117299998,29438.33907945,53330.85412128 2025-08-18,20:25:27.000,230,11045829,2525,0,1755548726,13158.869908369998,28515.882878520002,53330.840147040006 2025-08-18,20:25:28.000,230,11045907,2844,0,1755548727,13158.856435749993,29438.381374229997,53330.79123720001 2025-08-18,20:25:29.000,230,11045790,2685,0,1755548728,13158.863172060002,28977.086307029997,53330.7563016 2025-08-18,20:25:30.000,230,11045752,2965,0,1755548729,13158.890117299998,29438.282686410006,53330.840147040006 2025-08-18,20:25:31.000,230,11045829,3245,0,1755548730,13158.910326229998,32205.559650509997,53330.85412128 2025-08-18,20:25:32.000,230,11045830,2685,0,1755548731,13158.890117299998,29899.422672750006,53330.88206976001 2025-08-18,20:25:33.000,230,11045828,2844,0,1755548732,13158.876644679993,29438.219244239997,53330.8261728 2025-08-18,20:25:34.000,230,11045792,2805,0,1755548733,13158.903589920003,29438.155802070003,53330.87508264 2025-08-18,20:25:35.000,230,11045825,3205,0,1755548734,13158.869908369998,28976.924177039997,53330.84713416 2025-08-18,20:25:36.000,230,11045853,3165,0,1755548735,13158.896853609993,26209.69655685,53330.840147040006 2025-08-18,20:25:37.000,230,11045850,2764,0,1755548736,13158.937271469993,32205.37637313,53330.86110840001 2025-08-18,20:25:38.000,230,11045838,2725,0,1755548737,13158.944007779988,26670.87178884,53330.840147040006 2025-08-18,20:25:39.000,230,11045861,3285,0,1755548738,13158.923798850003,28515.75599418,53330.80521144 2025-08-18,20:25:40.000,230,11045831,3405,0,1755548739,13158.923798850003,29899.352181449998,53330.81219856001 2025-08-18,20:25:41.000,230,11045845,3365,0,1755548740,13158.984425639988,32205.468011820005,53330.79822432 2025-08-18,20:25:42.000,230,11045810,2844,0,1755548741,13158.984425639988,32205.34817661,53330.81219856001 2025-08-18,20:25:43.000,230,11045865,2965,0,1755548742,13158.991161949998,32205.453913560006,53330.83315992001 2025-08-18,20:25:44.000,230,11045846,2285,0,1755548743,13158.991161949998,31744.2152394,53330.819185680004 2025-08-18,20:25:45.000,230,11045872,2844,0,1755548744,13158.991161949998,29899.422672750006,53330.840147040006 2025-08-18,20:25:46.000,230,11045915,3485,0,1755548745,13158.984425639988,28515.784190699997,53330.86809552 2025-08-18,20:25:47.000,230,11045851,3325,0,1755548746,13158.930535159998,24826.14266436,53330.8261728 2025-08-18,20:25:48.000,230,11045840,3005,0,1755548747,13158.930535159998,32205.587847029994,53330.80521144 2025-08-18,20:25:49.000,230,11045848,2685,0,1755548748,13158.937271469993,29438.310882930004,53330.79123720001 2025-08-18,20:25:50.000,230,11045854,2965,0,1755548749,13158.856435749993,27132.202101689996,53330.80521144 2025-08-18,20:25:51.000,230,11045855,3405,0,1755548750,13158.896853609993,27593.405530200005,53330.77726296 2025-08-18,20:25:52.000,230,11045892,3085,0,1755548751,13158.883380990002,30360.745936470004,53330.79123720001 2025-08-18,20:25:53.000,230,11045847,3285,0,1755548752,13158.863172060002,32205.616043550006,53330.81219856001 2025-08-18,20:25:54.000,230,11045826,2844,0,1755548753,13158.829490509997,33128.029949699994,53330.79123720001 2025-08-18,20:25:55.000,230,11045863,3365,0,1755548754,13158.829490509997,30821.93526672,53330.74232736001 2025-08-18,20:25:56.000,230,11045848,2885,0,1755548755,13158.842963130002,32205.52440486,53330.819185680004 2025-08-18,20:25:57.000,230,11045846,2764,0,1755548756,13158.890117299998,28054.60895871,53330.80521144 2025-08-18,20:25:58.000,230,11045861,2925,0,1755548757,13158.842963130002,29438.254489889994,53330.83315992001 2025-08-18,20:25:59.000,230,11045813,3005,0,1755548758,13158.816017889993,28977.02991399,53330.770275840005 2025-08-18,20:26:00.000,230,11045823,3405,0,1755548759,13158.816017889993,28976.987619210006,53330.721366000005 2025-08-18,20:26:01.000,230,11045810,2965,0,1755548760,13158.802545270002,28054.545516540005,53330.7563016 2025-08-18,20:26:02.000,230,11045822,2725,0,1755548761,13158.768863719997,33127.83962319,53330.7563016 2025-08-18,20:26:03.000,230,11045826,2685,0,1755548762,13158.789072649997,29438.113507290007,53330.71437888001 2025-08-18,20:26:04.000,230,11045814,3045,0,1755548763,13158.755391099992,26670.836543190002,53330.7563016 2025-08-18,20:26:05.000,230,11045856,2685,0,1755548764,13158.802545270002,31282.884926550003,53330.74931448 2025-08-18,20:26:06.000,230,11045807,3405,0,1755548765,13158.768863719997,26670.84359232,53330.73534024 2025-08-18,20:26:07.000,230,11045833,2965,0,1755548766,13158.735182169992,32205.34817661,53330.721366000005 2025-08-18,20:26:08.000,230,11045861,3685,0,1755548767,13158.775600029992,32666.50931034,53330.6864304 2025-08-18,20:26:09.000,230,11045886,3085,0,1755548768,13158.735182169992,33589.000756919995,53330.78425008001 2025-08-18,20:26:10.000,230,11045861,3165,0,1755548769,13158.714973239992,26670.780150150007,53330.70739176 2025-08-18,20:26:11.000,230,11045836,2685,0,1755548770,13158.782336340002,27131.976529530002,53330.7563016 2025-08-18,20:26:12.000,230,11045867,3285,0,1755548771,13158.762127410002,30821.667399779995,53330.74232736001 2025-08-18,20:26:13.000,230,11045841,2965,0,1755548772,13158.789072649997,29438.057114249998,53330.78425008001 2025-08-18,20:26:14.000,230,11045968,2805,0,1755548773,13158.836226819993,29438.01481947,53330.819185680004 2025-08-18,20:26:15.000,230,11045844,2365,0,1755548774,13158.809281579997,29438.064163379997,53330.8261728 2025-08-18,20:26:16.000,230,11045822,2805,0,1755548775,13158.896853609993,33588.94436388,53330.8261728 2025-08-18,20:26:17.000,230,11045801,3245,0,1755548776,13158.910326229998,28054.319944379997,53330.79822432 2025-08-18,20:26:18.000,230,11045827,3485,0,1755548777,13158.944007779988,28976.776145309996,53330.85412128 2025-08-18,20:26:19.000,230,11045808,2925,0,1755548778,13158.944007779988,31744.024912890003,53330.80521144 2025-08-18,20:26:20.000,230,11045859,3245,0,1755548779,13158.957480399993,27593.109466740003,53330.77726296 2025-08-18,20:26:21.000,230,11045846,3205,0,1755548780,13158.991161949998,28054.312895249997,53330.79822432 2025-08-18,20:26:22.000,230,11045871,3245,0,1755548781,13159.051788739998,29899.211198849996,53330.77726296 2025-08-18,20:26:23.000,230,11045856,2844,0,1755548782,13159.092206599998,26209.435739039996,53330.79123720001 2025-08-18,20:26:24.000,230,11045791,3285,0,1755548783,13159.105679219989,29437.894984259998,53330.819185680004 2025-08-18,20:26:25.000,230,11045846,2764,0,1755548784,13159.125888149989,32666.396524259995,53330.83315992001 2025-08-18,20:26:26.000,230,11045794,2805,0,1755548785,13159.173042319999,28976.71975227,53330.86110840001 2025-08-18,20:26:27.000,230,11045837,3325,0,1755548786,13159.199987559994,32205.108506189994,53330.84713416 2025-08-18,20:26:28.000,230,11045830,3045,0,1755548787,13159.20672386999,28976.57172054,53330.840147040006 2025-08-18,20:26:29.000,230,11045783,3205,0,1755548788,13159.199987559994,29899.02792147,53330.85412128 2025-08-18,20:26:30.000,230,11045842,2685,0,1755548789,13159.18651493999,28054.073224830005,53330.86809552 2025-08-18,20:26:31.000,230,11045827,3245,0,1755548790,13159.152833389999,33127.40257713001,53330.896044 2025-08-18,20:26:32.000,230,11045842,2965,0,1755548791,13159.092206599998,30360.132662160002,53330.81219856001 2025-08-18,20:26:33.000,230,11045855,3525,0,1755548792,13158.970953019998,29437.761050789995,53330.80521144 2025-08-18,20:26:34.000,230,11045822,2844,0,1755548793,13158.863172060002,27592.82045241,53330.80521144 2025-08-18,20:26:35.000,230,11045814,2885,0,1755548794,13158.822754200002,27131.659318680002,53330.78425008001 2025-08-18,20:26:36.000,230,11045875,3205,0,1755548795,13158.789072649997,24364.445796750006,53330.770275840005 2025-08-18,20:26:37.000,230,11045864,2925,0,1755548796,13158.782336340002,31282.560666570003,53330.77726296 2025-08-18,20:26:38.000,230,11045871,3245,0,1755548797,13158.782336340002,25286.80330986,53330.79822432 2025-08-18,20:26:39.000,230,11045871,3085,0,1755548798,13158.768863719997,27592.862747189996,53330.819185680004 2025-08-18,20:26:40.000,230,11045847,3365,0,1755548799,13158.809281579997,28976.494180110007,53330.84713416 2025-08-18,20:26:41.000,230,11045855,3444,0,1755548800,13158.816017889993,27131.68046607,53330.8261728 2025-08-18,20:26:42.000,230,11045826,3045,0,1755548801,13158.816017889993,29437.761050789995,53330.7563016 2025-08-18,20:26:43.000,230,11045842,2725,0,1755548802,13158.856435749993,30360.104465640004,53330.71437888001 2025-08-18,20:26:44.000,230,11045823,3045,0,1755548803,13158.856435749993,28054.080273960004,53330.78425008001 2025-08-18,20:26:45.000,230,11045799,3005,0,1755548804,13158.883380990002,31743.855733770004,53330.76328872001 2025-08-18,20:26:46.000,230,11045821,2885,0,1755548805,13158.903589920003,26670.505234080003,53330.81219856001 2025-08-18,20:26:47.000,230,11045811,3205,0,1755548806,13158.896853609993,23903.20007346,53330.81219856001 2025-08-18,20:26:48.000,230,11045812,2764,0,1755548807,13158.869908369998,31282.631157869997,53330.74232736001 2025-08-18,20:26:49.000,230,11045850,2844,0,1755548808,13158.937271469993,26670.512283210002,53330.74931448 2025-08-18,20:26:50.000,230,11045879,3285,0,1755548809,13158.970953019998,31282.638206999996,53330.79822432 2025-08-18,20:26:51.000,230,11045858,2444,0,1755548810,13159.004634569988,28976.73385053,53330.819185680004 2025-08-18,20:26:52.000,230,11045812,3045,0,1755548811,13159.011370879998,29437.810394700005,53330.840147040006 2025-08-18,20:26:53.000,230,11045912,2805,0,1755548812,13159.058525049993,31743.90507768,53330.86809552 2025-08-18,20:26:54.000,230,11045858,3045,0,1755548813,13159.045052429989,30360.203153459996,53330.86809552 2025-08-18,20:26:55.000,230,11045866,2844,0,1755548814,13159.071997669998,31743.90507768,53330.81219856001 2025-08-18,20:26:56.000,230,11045866,2925,0,1755548815,13159.071997669998,31743.876881160002,53330.896044 2025-08-18,20:26:57.000,230,11045871,3365,0,1755548816,13159.038316119993,32205.129653580007,53330.92399248 2025-08-18,20:26:58.000,230,11045876,2764,0,1755548817,13159.011370879998,30360.189055199997,53331.007837920006 2025-08-18,20:26:59.000,230,11045920,2725,0,1755548818,13159.051788739998,30360.174956939998,53330.97290232 2025-08-18,20:27:00.000,230,11045916,2644,0,1755548819,13158.991161949998,30821.350188929995,53330.86809552 2025-08-18,20:27:01.000,230,11045867,3045,0,1755548820,13158.984425639988,32666.16390297,53331.01482504 2025-08-18,20:27:02.000,230,11045826,2725,0,1755548821,13158.930535159998,27131.602925640007,53330.937966720005 2025-08-18,20:27:03.000,230,11045877,3444,0,1755548822,13158.937271469993,28054.030930049994,53331.0357864 2025-08-18,20:27:04.000,230,11045907,3325,0,1755548823,13158.930535159998,25747.93624707,53331.02181216 2025-08-18,20:27:05.000,230,11045803,3325,0,1755548824,13158.944007779988,29437.53547863,53330.97290232 2025-08-18,20:27:06.000,230,11045922,3205,0,1755548825,13158.910326229998,25747.865755770006,53330.95892808001 2025-08-18,20:27:07.000,230,11045867,3245,0,1755548826,13158.957480399993,31743.57376857,53330.92399248 2025-08-18,20:27:08.000,230,11045879,3365,0,1755548827,13158.863172060002,26209.111479059997,53330.97290232 2025-08-18,20:27:09.000,230,11045823,3405,0,1755548828,13158.842963130002,28976.430737939998,53330.95194096001 2025-08-18,20:27:10.000,230,11045837,3405,0,1755548829,13158.829490509997,29437.669412100004,53330.91700536 2025-08-18,20:27:11.000,230,11045754,2965,0,1755548830,13158.883380990002,32666.135706450004,53330.88206976001 2025-08-18,20:27:12.000,230,11045901,2965,0,1755548831,13158.890117299998,31743.693603780004,53330.896044 2025-08-18,20:27:13.000,230,11045861,3165,0,1755548832,13158.917062539993,26209.24541253,53330.937966720005 2025-08-18,20:27:14.000,230,11045837,3005,0,1755548833,13158.984425639988,26670.399497129998,53330.91700536 2025-08-18,20:27:15.000,230,11045874,2644,0,1755548834,13158.964216709988,32205.002769240004,53330.896044 2025-08-18,20:27:16.000,230,11045807,3165,0,1755548835,13158.991161949998,30360.14676042,53330.90303112 2025-08-18,20:27:17.000,230,11045765,2844,0,1755548836,13159.031579809998,26209.174921230006,53330.937966720005 2025-08-18,20:27:18.000,230,11045857,3045,0,1755548837,13159.045052429989,29437.796296440007,53330.91700536 2025-08-18,20:27:19.000,230,11045929,3365,0,1755548838,13159.058525049993,30360.224300849994,53330.92399248 2025-08-18,20:27:20.000,230,11045831,3485,0,1755548839,13159.024843499988,34049.886974580004,53330.95194096001 2025-08-18,20:27:21.000,230,11045827,3165,0,1755548840,13158.964216709988,33588.62715303,53330.90303112 2025-08-18,20:27:22.000,230,11045976,2525,0,1755548841,13158.991161949998,30360.174956939998,53330.99386368 2025-08-18,20:27:23.000,230,11045881,3525,0,1755548842,13158.957480399993,24364.396452839996,53330.9659152 2025-08-18,20:27:24.000,230,11045868,2885,0,1755548843,13158.937271469993,28515.389439420003,53330.896044 2025-08-18,20:27:25.000,230,11045846,3005,0,1755548844,13158.923798850003,27131.701613459998,53330.889056880005 2025-08-18,20:27:26.000,230,11045866,3005,0,1755548845,13158.950744089998,32204.981621850005,53331.00085080001 2025-08-18,20:27:27.000,230,11045853,3365,0,1755548846,13158.917062539993,28054.087323090003,53330.9659152 2025-08-18,20:27:28.000,230,11045851,3405,0,1755548847,13158.903589920003,27131.638171290004,53331.04277352 2025-08-18,20:27:29.000,230,11045839,3325,0,1755548848,13158.849699439997,31282.58181396,53330.9659152 2025-08-18,20:27:30.000,230,11045888,2685,0,1755548849,13158.863172060002,27131.560630859996,53330.93097960001 2025-08-18,20:27:31.000,230,11045854,2325,0,1755548850,13158.856435749993,30821.321992409998,53331.00085080001 2025-08-18,20:27:32.000,230,11045839,3565,0,1755548851,13158.883380990002,27592.721764589995,53330.95194096001 2025-08-18,20:27:33.000,230,11045895,3005,0,1755548852,13159.024843499988,29898.731858009996,53331.00085080001 2025-08-18,20:27:34.000,230,11045872,2805,0,1755548853,13159.045052429989,26208.970496459995,53330.95194096001 2025-08-18,20:27:35.000,230,11045836,2885,0,1755548854,13159.125888149989,33127.13471019,53331.007837920006 2025-08-18,20:27:36.000,230,11045834,2565,0,1755548855,13159.179778629994,29898.633170190005,53331.06373488 2025-08-18,20:27:37.000,230,11045824,2605,0,1755548856,13159.233669109999,29898.590875409995,53331.09168336 2025-08-18,20:27:38.000,230,11045845,3285,0,1755548857,13159.27408697,28053.756013980004,53331.056747760005 2025-08-18,20:27:39.000,230,11045887,3245,0,1755548858,13159.341450069995,31743.446884229998,53331.175528800006 2025-08-18,20:27:40.000,230,11045930,2885,0,1755548859,13159.39534055,30820.9906833,53331.11264472 2025-08-18,20:27:41.000,230,11045808,2844,0,1755548860,13159.402076859995,28514.987639009996,53331.13360608 2025-08-18,20:27:42.000,230,11045815,3205,0,1755548861,13159.44923102999,29437.288759079995,53331.09867048001 2025-08-18,20:27:43.000,230,11045846,2925,0,1755548862,13159.50985781999,28053.593883990005,53331.11963184001 2025-08-18,20:27:44.000,230,11045816,2685,0,1755548863,13159.55701199,25286.338067279998,53331.11264472 2025-08-18,20:27:45.000,230,11045873,3165,0,1755548864,13159.57722092,29898.456941940007,53331.08469624 2025-08-18,20:27:46.000,230,11045866,2205,0,1755548865,13159.51659413,31282.039030950007,53331.13360608 2025-08-18,20:27:47.000,230,11045849,3045,0,1755548866,13159.543539369995,30359.427749159993,53331.14758032001 2025-08-18,20:27:48.000,230,11045896,2285,0,1755548867,13159.53680306,31743.002789039994,53331.154567440004 2025-08-18,20:27:49.000,230,11045899,3125,0,1755548868,13159.55701199,31281.750016620004,53331.18251592 2025-08-18,20:27:50.000,230,11045687,3405,0,1755548869,13159.53680306,30820.574784630007,53331.21745152001 2025-08-18,20:27:51.000,230,11045845,3325,0,1755548870,13159.53680306,29898.189075000002,53331.19649016001 2025-08-18,20:27:52.000,230,11045888,2805,0,1755548871,13159.4963852,29898.189075000002,53331.175528800006 2025-08-18,20:27:53.000,230,11045935,2925,0,1755548872,13159.55701199,27130.89096351,53331.224438640005 2025-08-18,20:27:54.000,230,11045806,2685,0,1755548873,13159.4963852,25747.28067798,53331.21745152001 2025-08-18,20:27:55.000,230,11045830,2805,0,1755548874,13159.48964888999,31742.93934687,53331.14758032001 2025-08-18,20:27:56.000,230,11045864,3005,0,1755548875,13159.55701199,28514.508298169996,53331.224438640005 2025-08-18,20:27:57.000,230,11045905,3205,0,1755548876,13159.583957229996,33587.717815259995,53331.23841288 2025-08-18,20:27:58.000,230,11045851,3285,0,1755548877,13159.631111399991,28053.220280099995,53331.23142576 2025-08-18,20:27:59.000,230,11045848,2685,0,1755548878,13159.61763878,27130.806373950007,53331.23142576 2025-08-18,20:28:00.000,230,11045865,3605,0,1755548879,13159.65805664,30820.412654640008,53331.273348480005 2025-08-18,20:28:01.000,230,11045801,3205,0,1755548880,13159.671529259991,25747.174941029996,53331.2803356 2025-08-18,20:28:02.000,230,11045847,3085,0,1755548881,13159.725419739996,27130.72883352,53331.23142576 2025-08-18,20:28:03.000,230,11045797,2925,0,1755548882,13159.759101290001,27130.757030039997,53331.273348480005 2025-08-18,20:28:04.000,230,11045850,2725,0,1755548883,13159.745628669996,24824.69759271,53331.30129696 2025-08-18,20:28:05.000,230,11045837,3444,0,1755548884,13159.806255459996,32203.959497999997,53331.33623256001 2025-08-18,20:28:06.000,230,11045842,2885,0,1755548885,13159.765837599996,30820.433802030006,53331.273348480005 2025-08-18,20:28:07.000,230,11045889,3085,0,1755548886,13159.866882249997,23441.157798479995,53331.30828408 2025-08-18,20:28:08.000,230,11045887,3285,0,1755548887,13159.934245349992,34048.93534203,53331.33623256001 2025-08-18,20:28:09.000,230,11045820,2925,0,1755548888,13159.967926899997,34971.349248180006,53331.441039360005 2025-08-18,20:28:10.000,230,11045888,2844,0,1755548889,13160.001608450002,28514.501249039997,53331.31527120001 2025-08-18,20:28:11.000,230,11045815,3045,0,1755548890,13160.062235240002,31742.92524861,53331.3502068 2025-08-18,20:28:12.000,230,11045886,2525,0,1755548891,13160.129598339998,31281.707721839994,53331.43405224001 2025-08-18,20:28:13.000,230,11045874,3165,0,1755548892,13160.143070959988,30359.35020873,53331.441039360005 2025-08-18,20:28:14.000,230,11045893,3205,0,1755548893,13160.237379299993,27130.89096351,53331.47597496 2025-08-18,20:28:15.000,230,11045907,2965,0,1755548894,13160.271060849998,31743.038034690006,53331.45501360001 2025-08-18,20:28:16.000,230,11045776,2725,0,1755548895,13160.318215019994,28514.578789470004,53331.48296208001 2025-08-18,20:28:17.000,230,11045843,3165,0,1755548896,13160.331687639999,29436.879909540003,53331.53187192001 2025-08-18,20:28:18.000,230,11045808,2525,0,1755548897,13160.358632879994,31281.79936053,53331.46200072001 2025-08-18,20:28:19.000,230,11045887,3285,0,1755548898,13160.338423949994,29436.90810606,53331.42706512 2025-08-18,20:28:20.000,230,11045846,3045,0,1755548899,13160.298006089994,30820.532489849997,53331.45501360001 2025-08-18,20:28:21.000,230,11045890,2925,0,1755548900,13160.338423949994,26669.624092829996,53331.49693632 2025-08-18,20:28:22.000,230,11045961,3245,0,1755548901,13160.372105499999,25747.231334070006,53331.489949200004 2025-08-18,20:28:23.000,230,11045862,2925,0,1755548902,13160.351896569999,34510.13877054,53331.53885904 2025-08-18,20:28:24.000,230,11045864,2764,0,1755548903,13160.385578119989,31281.6513288,53331.49693632 2025-08-18,20:28:25.000,230,11045790,2805,0,1755548904,13160.331687639999,33587.724864389995,53331.47597496 2025-08-18,20:28:26.000,230,11045870,2844,0,1755548905,13160.351896569999,28053.213230969995,53331.54584616 2025-08-18,20:28:27.000,230,11045888,2725,0,1755548906,13160.399050739994,30359.223324389997,53331.43405224001 2025-08-18,20:28:28.000,230,11045868,2805,0,1755548907,13160.345160259989,28514.31797166,53331.48296208001 2025-08-18,20:28:29.000,230,11045849,3444,0,1755548908,13160.358632879994,25747.174941029996,53331.489949200004 2025-08-18,20:28:30.000,230,11045854,3045,0,1755548909,13160.324951329989,29436.76007433,53331.5248848 2025-08-18,20:28:31.000,230,11045871,3205,0,1755548910,13160.358632879994,32665.169975640005,53331.51789768 2025-08-18,20:28:32.000,230,11045844,3045,0,1755548911,13160.351896569999,25285.929217740006,53331.51789768 2025-08-18,20:28:33.000,230,11045865,3045,0,1755548912,13160.412523359999,30820.419703770007,53331.53885904 2025-08-18,20:28:34.000,230,11045807,3165,0,1755548913,13160.419259669994,30820.384458119996,53331.56680752 2025-08-18,20:28:35.000,230,11045934,2285,0,1755548914,13160.44620490999,29436.851713020005,53331.53885904 2025-08-18,20:28:36.000,230,11045854,2725,0,1755548915,13160.479886459994,29436.872860410003,53331.56680752 2025-08-18,20:28:37.000,230,11045802,2764,0,1755548916,13160.52704062999,34510.19516358001,53331.57379464 2025-08-18,20:28:38.000,230,11045799,3444,0,1755548917,13160.580931109995,29898.05514153,53331.62270448001 2025-08-18,20:28:39.000,230,11045871,3125,0,1755548918,13160.65503052,23441.214191520005,53331.56680752 2025-08-18,20:28:40.000,230,11045896,2764,0,1755548919,13160.641557899995,29436.92220432,53331.57379464 2025-08-18,20:28:41.000,230,11045834,2885,0,1755548920,13160.722393619995,29898.139731090007,53331.594756 2025-08-18,20:28:42.000,230,11045763,2805,0,1755548921,13160.742602549995,27592.122588540005,53331.55283328001 2025-08-18,20:28:43.000,230,11045838,2965,0,1755548922,13160.7762841,29898.153829350005,53331.64366584 2025-08-18,20:28:44.000,230,11045818,3085,0,1755548923,13160.7762841,28975.76107059,53331.58078176001 2025-08-18,20:28:45.000,230,11045784,2764,0,1755548924,13160.79649303,30820.65937419,53331.63667872 2025-08-18,20:28:46.000,230,11045836,2844,0,1755548925,13160.850383509991,26669.793271949995,53331.69257568 2025-08-18,20:28:47.000,230,11045778,3045,0,1755548926,13160.89753768,31281.919195740003,53331.68558856 2025-08-18,20:28:48.000,230,11045900,2685,0,1755548927,13160.911010299991,28514.578789470004,53331.69956280001 2025-08-18,20:28:49.000,230,11045920,2444,0,1755548928,13160.91774661,31743.08032947,53331.69956280001 2025-08-18,20:28:50.000,230,11045786,2485,0,1755548929,13160.958164470001,31281.883950090007,53331.6646272 2025-08-18,20:28:51.000,230,11045850,2965,0,1755548930,13160.931219229991,28053.48109791,53331.76943400001 2025-08-18,20:28:52.000,230,11045868,2764,0,1755548931,13160.944691849996,28053.551589209994,53331.76244688 2025-08-18,20:28:53.000,230,11045831,3005,0,1755548932,13160.964900779996,28975.972544489996,53331.7344984 2025-08-18,20:28:54.000,230,11045839,3645,0,1755548933,13160.937955540001,27592.425701130007,53331.76943400001 2025-08-18,20:28:55.000,230,11045867,3365,0,1755548934,13160.937955540001,31281.982637909998,53331.79039536001 2025-08-18,20:28:56.000,230,11045856,2685,0,1755548935,13160.951428159991,29898.36530325,53331.78340824 2025-08-18,20:28:57.000,230,11045811,3205,0,1755548936,13160.924482919996,29437.22531691,53331.74847264001 2025-08-18,20:28:58.000,230,11045813,3285,0,1755548937,13160.951428159991,26208.780169949998,53331.79738248001 2025-08-18,20:28:59.000,230,11045889,3405,0,1755548938,13160.924482919996,30820.842651569998,53331.75545976 2025-08-18,20:29:00.000,230,11045848,2885,0,1755548939,13160.87732875,27592.48209417,53331.776421120005 2025-08-18,20:29:01.000,230,11045903,3485,0,1755548940,13160.850383509991,31743.334098149993,53331.74847264001 2025-08-18,20:29:02.000,230,11045864,2844,0,1755548941,13160.803229339996,32665.790299080007,53331.76244688 2025-08-18,20:29:03.000,230,11045914,2725,0,1755548942,13160.803229339996,28976.057134050003,53331.81135672 2025-08-18,20:29:04.000,230,11045950,2525,0,1755548943,13160.79649303,30359.871844349997,53331.79738248001 2025-08-18,20:29:05.000,230,11045860,2525,0,1755548944,13160.7762841,32204.72080404,53331.83231808 2025-08-18,20:29:06.000,230,11045804,2525,0,1755548945,13160.783020409996,31282.306897889997,53331.79738248001 2025-08-18,20:29:07.000,230,11045825,3165,0,1755548946,13160.73586624,28515.072228570003,53331.74847264001 2025-08-18,20:29:08.000,230,11045858,2885,0,1755548947,13160.783020409996,24825.409554840007,53331.79738248001 2025-08-18,20:29:09.000,230,11045901,3325,0,1755548948,13160.803229339996,27131.51833608,53331.727511280005 2025-08-18,20:29:10.000,230,11045884,2605,0,1755548949,13160.863856129996,32204.840639250004,53331.81135672 2025-08-18,20:29:11.000,230,11045865,3205,0,1755548950,13160.83691089,25747.823460989996,53331.81834384001 2025-08-18,20:29:12.000,230,11045906,2805,0,1755548951,13160.884065059996,24825.395456579994,53331.79039536001 2025-08-18,20:29:13.000,230,11045867,3325,0,1755548952,13160.904273989996,29437.472036460007,53331.81834384001 2025-08-18,20:29:14.000,230,11045853,3285,0,1755548953,13160.890801369991,26670.258514529996,53331.79738248001 2025-08-18,20:29:15.000,230,11045855,3365,0,1755548954,13160.924482919996,31282.27870137,53331.86725368001 2025-08-18,20:29:16.000,230,11045916,2885,0,1755548955,13160.91774661,26670.096384539997,53331.846292320006 2025-08-18,20:29:17.000,230,11045860,2725,0,1755548956,13160.89753768,29898.485138460004,53331.79039536001 2025-08-18,20:29:18.000,230,11045882,2685,0,1755548957,13160.931219229991,28976.10647796,53331.83930520001 2025-08-18,20:29:19.000,230,11045915,2925,0,1755548958,13160.911010299991,29898.37940151,53331.81834384001 2025-08-18,20:29:20.000,230,11045844,2365,0,1755548959,13160.964900779996,30820.758062010005,53331.93013776 2025-08-18,20:29:21.000,230,11045807,2844,0,1755548960,13160.978373400001,25747.400513190005,53331.92315064 2025-08-18,20:29:22.000,230,11045874,2805,0,1755548961,13160.991846019991,31743.09442773,53332.00000896 2025-08-18,20:29:23.000,230,11045847,3285,0,1755548962,13161.032263879992,34049.05517724001,53331.944112000005 2025-08-18,20:29:24.000,230,11045878,2685,0,1755548963,13161.065945429997,31743.016887300008,53331.9790476 2025-08-18,20:29:25.000,230,11045919,3165,0,1755548964,13161.146781149997,33587.703717,53331.98603472001 2025-08-18,20:29:26.000,230,11045899,3205,0,1755548965,13161.099626980002,29898.097436309996,53331.944112000005 2025-08-18,20:29:27.000,230,11045836,2805,0,1755548966,13161.065945429997,28975.655333639996,53331.93712488001 2025-08-18,20:29:28.000,230,11045830,2885,0,1755548967,13161.025527569996,26669.652289350008,53331.8742408 2025-08-18,20:29:29.000,230,11045842,3005,0,1755548968,13161.065945429997,30820.461998550003,53331.95808624001 2025-08-18,20:29:30.000,230,11045858,2844,0,1755548969,13161.092890669992,23441.10845457,53331.98603472001 2025-08-18,20:29:31.000,230,11045941,3485,0,1755548970,13161.079418050002,28975.5989406,53331.93013776 2025-08-18,20:29:32.000,230,11045873,3525,0,1755548971,13161.106363289997,24363.515311590003,53331.96507336001 2025-08-18,20:29:33.000,230,11045833,3165,0,1755548972,13161.113099599992,30820.391507249995,53331.96507336001 2025-08-18,20:29:34.000,230,11045888,2605,0,1755548973,13161.173726389992,31281.658377929998,53331.9790476 2025-08-18,20:29:35.000,230,11045952,2444,0,1755548974,13161.268034729997,31742.76311862,53331.93712488001 2025-08-18,20:29:36.000,230,11046010,2444,0,1755548975,13161.396024619993,33587.605029180006,53332.00699608001 2025-08-18,20:29:37.000,230,11045864,2485,0,1755548976,13161.456651409993,29897.949404579995,53331.81834384001 2025-08-18,20:29:38.000,230,11045918,2965,0,1755548977,13161.537487129994,32665.254565199997,53331.90218928 2025-08-18,20:29:39.000,230,11045866,3005,0,1755548978,13161.584641299989,27130.792275689993,53332.03494456001 2025-08-18,20:29:40.000,230,11045882,2764,0,1755548979,13161.60485022999,33126.429797189994,53332.02097032 2025-08-18,20:29:41.000,230,11045976,2925,0,1755548980,13161.678949639994,29898.0480924,53332.05590592001 2025-08-18,20:29:42.000,230,11045916,2965,0,1755548981,13161.71263119,25747.160842769998,53332.02795744 2025-08-18,20:29:43.000,230,11045908,2885,0,1755548982,13161.66547701999,31281.665427059997,53332.07686728 2025-08-18,20:29:44.000,230,11045892,2844,0,1755548983,13161.68568594999,22057.50521817,53332.013983200006 2025-08-18,20:29:45.000,230,11045897,3365,0,1755548984,13161.69242226,31742.805413399998,53332.09084152 2025-08-18,20:29:46.000,230,11045871,3045,0,1755548985,13161.658740709994,28053.199132709997,53332.0489188 2025-08-18,20:29:47.000,230,11045826,2685,0,1755548986,13161.69242226,28975.5989406,53331.993021840004 2025-08-18,20:29:48.000,230,11045830,2685,0,1755548987,13161.631795469999,28053.114543150004,53332.013983200006 2025-08-18,20:29:49.000,230,11045868,2685,0,1755548988,13161.618322849994,31281.573788370006,53332.05590592001 2025-08-18,20:29:50.000,230,11045851,2965,0,1755548989,13161.618322849994,33126.36635502,53332.07686728 2025-08-18,20:29:51.000,230,11045872,2565,0,1755548990,13161.658740709994,29436.696632160005,53332.02097032 2025-08-18,20:29:52.000,230,11045868,3045,0,1755548991,13161.631795469999,27130.644243960007,53332.05590592001 2025-08-18,20:29:53.000,230,11045849,3365,0,1755548992,13161.571168679999,31742.720823840005,53332.00000896 2025-08-18,20:29:54.000,230,11045870,2844,0,1755548993,13161.577904989994,28052.966511420003,53332.05590592001 2025-08-18,20:29:55.000,230,11045856,2565,0,1755548994,13161.530750819999,34048.67452422,53332.14673848 2025-08-18,20:29:56.000,230,11045791,2965,0,1755548995,13161.544223439989,27130.623096569994,53332.160712720004 2025-08-18,20:29:57.000,230,11045853,3165,0,1755548996,13161.544223439989,34509.87795273001,53332.13276424001 2025-08-18,20:29:58.000,230,11045926,2965,0,1755548997,13161.537487129994,27591.734886389997,53332.11879 2025-08-18,20:29:59.000,230,11045871,3285,0,1755548998,13161.544223439989,30358.828573110004,53332.09084152 2025-08-18,20:30:00.000,230,11045865,3365,0,1755548999,13161.537487129994,26669.27163633,53332.10481576001 2025-08-18,20:30:01.000,230,11045888,2685,0,1755549000,13161.503805579989,30820.130689440004,53332.03494456001 2025-08-18,20:30:02.000,230,11045902,3045,0,1755549001,13161.557696059994,24824.38743099,53332.0489188 2025-08-18,20:30:03.000,230,11045922,2725,0,1755549002,13161.564432369989,26208.061158690005,53332.05590592001 2025-08-18,20:30:04.000,230,11045879,3125,0,1755549003,13161.537487129994,28514.120596020002,53332.00699608001 2025-08-18,20:30:05.000,230,11045930,2965,0,1755549004,13161.631795469999,29897.688586770004,53332.04193168 2025-08-18,20:30:06.000,230,11045838,2525,0,1755549005,13161.72610380999,26669.215243290004,53332.062893040005 2025-08-18,20:30:07.000,230,11045801,2965,0,1755549006,13161.78673059999,30358.88496615,53332.04193168 2025-08-18,20:30:08.000,230,11045893,2925,0,1755549007,13161.840621079995,36354.473143740004,53332.02795744 2025-08-18,20:30:09.000,230,11045885,3085,0,1755549008,13161.81367584,28513.951416900003,53332.11879 2025-08-18,20:30:10.000,230,11045909,3285,0,1755549009,13161.800203219995,28513.97256429,53332.13975136 2025-08-18,20:30:11.000,230,11045874,2764,0,1755549010,13161.79346691,30358.758081809996,53332.15372560001 2025-08-18,20:30:12.000,230,11045883,3365,0,1755549011,13161.83388477,31281.186086219997,53332.11879 2025-08-18,20:30:13.000,230,11045815,3165,0,1755549012,13161.8540937,34970.728924740004,53332.11879 2025-08-18,20:30:14.000,230,11045920,2885,0,1755549013,13161.77325798,29436.330077399994,53332.07686728 2025-08-18,20:30:15.000,230,11045905,3405,0,1755549014,13161.77325798,32203.529501070007,53332.16769984 2025-08-18,20:30:16.000,230,11045918,2725,0,1755549015,13161.77325798,28975.11255063,53332.14673848 2025-08-18,20:30:17.000,230,11045946,3005,0,1755549016,13161.719367499994,33125.950456349994,53332.14673848 2025-08-18,20:30:18.000,230,11045881,3365,0,1755549017,13161.71263119,30358.793327460007,53332.111802880005 2025-08-18,20:30:19.000,230,11045889,3085,0,1755549018,13161.69242226,28975.154845409998,53332.10481576001 2025-08-18,20:30:20.000,230,11045854,2685,0,1755549019,13161.672213329999,27591.622100310007,53332.12577712001 2025-08-18,20:30:21.000,230,11045829,3045,0,1755549020,13161.652004399999,28052.881921859997,53332.12577712001 2025-08-18,20:30:22.000,230,11045904,3045,0,1755549021,13161.591377609999,30358.87086789,53332.111802880005 2025-08-18,20:30:23.000,230,11045898,2365,0,1755549022,13161.618322849994,34048.48419771,53332.160712720004 2025-08-18,20:30:24.000,230,11045849,2725,0,1755549023,13161.598113919994,32664.923256089998,53332.111802880005 2025-08-18,20:30:25.000,230,11045849,3045,0,1755549024,13161.571168679999,31281.249528390006,53332.16769984 2025-08-18,20:30:26.000,230,11045871,3245,0,1755549025,13161.537487129994,34971.032037330006,53332.13276424001 2025-08-18,20:30:27.000,230,11045870,3005,0,1755549026,13161.490332959998,28514.169939929998,53332.10481576001 2025-08-18,20:30:28.000,230,11045895,3325,0,1755549027,13161.470124029998,28514.099448630004,53332.13276424001 2025-08-18,20:30:29.000,230,11045853,3045,0,1755549028,13161.416233549993,32203.719827580004,53332.0489188 2025-08-18,20:30:30.000,230,11045879,3405,0,1755549029,13161.402760929988,28975.28172975,53332.07686728 2025-08-18,20:30:31.000,230,11045877,3125,0,1755549030,13161.288243659998,25285.640203410003,53332.02097032 2025-08-18,20:30:32.000,230,11045868,2485,0,1755549031,13161.281507350002,28975.239434970004,53331.98603472001 2025-08-18,20:30:33.000,230,11045907,3165,0,1755549032,13161.160253770002,32664.880961310002,53331.97206048 2025-08-18,20:30:34.000,230,11045861,3325,0,1755549033,13161.113099599992,29897.5546533,53331.92315064 2025-08-18,20:30:35.000,230,11045849,3165,0,1755549034,13161.059209120001,27130.38342615,53331.98603472001 2025-08-18,20:30:36.000,230,11045879,3525,0,1755549035,13161.025527569996,29436.372372180005,53332.00000896 2025-08-18,20:30:37.000,230,11045862,3005,0,1755549036,13160.998582330001,22979.46798,53331.97206048 2025-08-18,20:30:38.000,230,11045867,2805,0,1755549037,13160.951428159991,28052.719791869997,53332.013983200006 2025-08-18,20:30:39.000,230,11045866,2485,0,1755549038,13160.870592439991,28513.937318640004,53331.93712488001 2025-08-18,20:30:40.000,230,11045900,2764,0,1755549039,13160.884065059996,27591.565707269998,53331.9091764 2025-08-18,20:30:41.000,230,11045843,3444,0,1755549040,13160.78975671999,27130.376377020002,53331.91616352001 2025-08-18,20:30:42.000,230,11045783,3245,0,1755549041,13160.870592439991,26208.089355210002,53331.8742408 2025-08-18,20:30:43.000,230,11045898,2725,0,1755549042,13160.83691089,30358.969555710006,53331.92315064 2025-08-18,20:30:44.000,230,11045900,3085,0,1755549043,13160.843647199996,30820.18708248,53331.9091764 2025-08-18,20:30:45.000,230,11045825,3245,0,1755549044,13160.85711982,28514.205185579995,53331.825330960004 2025-08-18,20:30:46.000,230,11045906,2644,0,1755549045,13160.87732875,28052.959462290004,53331.895202160005 2025-08-18,20:30:47.000,230,11045826,2525,0,1755549046,13160.89753768,30359.068243529997,53331.88122792 2025-08-18,20:30:48.000,230,11045859,3165,0,1755549047,13160.823438269996,26669.356225890006,53331.85327944 2025-08-18,20:30:49.000,230,11045872,2885,0,1755549048,13160.80996564999,26208.180993899994,53331.81834384001 2025-08-18,20:30:50.000,230,11045856,2885,0,1755549049,13160.79649303,30359.04004701,53331.79039536001 2025-08-18,20:30:51.000,230,11045818,2885,0,1755549050,13160.78975671999,30359.03299788,53331.776421120005 2025-08-18,20:30:52.000,230,11045880,2885,0,1755549051,13160.783020409996,24363.37432899,53331.78340824 2025-08-18,20:30:53.000,230,11045838,2764,0,1755549052,13160.783020409996,28053.01585533,53331.79738248001 2025-08-18,20:30:54.000,230,11045814,2525,0,1755549053,13160.76954778999,26669.42671719,53331.79039536001 2025-08-18,20:30:55.000,230,11045822,2565,0,1755549054,13160.661766829995,32665.014894780004,53331.76943400001 2025-08-18,20:30:56.000,230,11045843,3245,0,1755549055,13160.66850313999,34048.66042596,53331.81834384001 2025-08-18,20:30:57.000,230,11045883,3125,0,1755549056,13160.68871206999,30359.054145269998,53331.74148552 2025-08-18,20:30:58.000,230,11045832,2805,0,1755549057,13160.65503052,33587.456997450005,53331.76244688 2025-08-18,20:30:59.000,230,11045883,3365,0,1755549058,13160.66850313999,26669.349176760006,53331.81135672 2025-08-18,20:31:00.000,230,11045893,3165,0,1755549059,13160.62808527999,28052.896020119995,53331.8043696 2025-08-18,20:31:01.000,230,11045889,3365,0,1755549060,13160.641557899995,32203.804417139996,53331.78340824 2025-08-18,20:31:02.000,230,11045871,3245,0,1755549061,13160.61461266,31281.432805770004,53331.69257568 2025-08-18,20:31:03.000,230,11045865,3085,0,1755549062,13160.60787634999,24824.570708369996,53331.71353704 2025-08-18,20:31:04.000,230,11045909,3005,0,1755549063,13160.62808527999,32203.825564529994,53331.71353704 2025-08-18,20:31:05.000,230,11045865,3205,0,1755549064,13160.58766741999,29436.696632160005,53331.727511280005 2025-08-18,20:31:06.000,230,11045881,3325,0,1755549065,13160.61461266,29436.710730420004,53331.79738248001 2025-08-18,20:31:07.000,230,11045856,2565,0,1755549066,13160.61461266,31281.63018141,53331.76943400001 2025-08-18,20:31:08.000,230,11045876,3005,0,1755549067,13160.621348969995,27592.03799898,53331.74148552 2025-08-18,20:31:09.000,230,11045881,2805,0,1755549068,13160.65503052,31742.946396,53331.72052416001 2025-08-18,20:31:10.000,230,11045858,2525,0,1755549069,13160.67523945,33587.82355221,53331.7344984 2025-08-18,20:31:11.000,230,11045786,2525,0,1755549070,13160.68871206999,31743.10852599,53331.74148552 2025-08-18,20:31:12.000,230,11045778,2805,0,1755549071,13160.69544838,30359.455945680005,53331.76943400001 2025-08-18,20:31:13.000,230,11045902,2844,0,1755549072,13160.69544838,28514.663379029997,53331.727511280005 2025-08-18,20:31:14.000,230,11045851,3365,0,1755549073,13160.66850313999,36355.24149891001,53331.71353704 2025-08-18,20:31:15.000,230,11045889,3165,0,1755549074,13160.661766829995,27592.284718530005,53331.69956280001 2025-08-18,20:31:16.000,230,11045831,3325,0,1755549075,13160.641557899995,27592.263571140007,53331.65065296001 2025-08-18,20:31:17.000,230,11045874,2685,0,1755549076,13160.621348969995,28514.649280769998,53331.678601440006 2025-08-18,20:31:18.000,230,11045833,3325,0,1755549077,13160.70892099999,28514.63518251,53331.70654992 2025-08-18,20:31:19.000,230,11045885,3245,0,1755549078,13160.68871206999,28514.585838600004,53331.6646272 2025-08-18,20:31:20.000,230,11045845,3525,0,1755549079,13160.73586624,26669.807370209994,53331.70654992 2025-08-18,20:31:21.000,230,11045900,2844,0,1755549080,13160.81670196,29437.034990400003,53331.74148552 2025-08-18,20:31:22.000,230,11045842,2885,0,1755549081,13160.890801369991,29898.21022239,53331.7344984 2025-08-18,20:31:23.000,230,11045870,2805,0,1755549082,13160.91774661,34510.322047919995,53331.75545976 2025-08-18,20:31:24.000,230,11045821,3205,0,1755549083,13161.025527569996,34971.70875381,53331.74148552 2025-08-18,20:31:25.000,230,11045872,2405,0,1755549084,13161.012054949992,28514.77616511,53331.68558856 2025-08-18,20:31:26.000,230,11045902,2485,0,1755549085,13161.086154359997,29437.309906470007,53331.7344984 2025-08-18,20:31:27.000,230,11045925,3205,0,1755549086,13161.180462700002,28514.94534423,53331.85327944 2025-08-18,20:31:28.000,230,11045871,3165,0,1755549087,13161.214144249992,30359.780205660005,53331.8742408 2025-08-18,20:31:29.000,230,11045870,2805,0,1755549088,13161.281507350002,31282.229357460004,53331.85327944 2025-08-18,20:31:30.000,230,11045893,3365,0,1755549089,13161.335397829993,26208.892956030002,53331.895202160005 2025-08-18,20:31:31.000,230,11045887,3325,0,1755549090,13161.382551999988,28053.734866590006,53331.83930520001 2025-08-18,20:31:32.000,230,11045942,2805,0,1755549091,13161.396024619993,28976.141723609995,53331.85327944 2025-08-18,20:31:33.000,230,11045859,3205,0,1755549092,13161.463387719989,28053.622080510002,53331.86725368001 2025-08-18,20:31:34.000,230,11045844,2685,0,1755549093,13161.490332959998,28975.993691879994,53331.825330960004 2025-08-18,20:31:35.000,230,11045819,3405,0,1755549094,13161.497069269994,24363.903013739997,53331.78340824 2025-08-18,20:31:36.000,230,11045883,3165,0,1755549095,13161.577904989994,29898.38645064,53331.825330960004 2025-08-18,20:31:37.000,230,11045880,2685,0,1755549096,13161.618322849994,28053.558638340008,53331.85327944 2025-08-18,20:31:38.000,230,11045853,3444,0,1755549097,13161.652004399999,29437.147776480007,53331.83930520001 2025-08-18,20:31:39.000,230,11045855,3285,0,1755549098,13161.66547701999,33588.01387872,53331.88821504001 2025-08-18,20:31:40.000,230,11045852,2605,0,1755549099,13161.611586539999,28514.712722940007,53331.86725368001 2025-08-18,20:31:41.000,230,11045837,3005,0,1755549100,13161.658740709994,26669.856714120004,53331.895202160005 2025-08-18,20:31:42.000,230,11045856,2644,0,1755549101,13161.68568594999,30820.729865489993,53331.90218928 2025-08-18,20:31:43.000,230,11045873,3085,0,1755549102,13161.69242226,30359.50528959,53332.03494456001 2025-08-18,20:31:44.000,230,11045869,3005,0,1755549103,13161.60485022999,27131.03194611,53331.993021840004 2025-08-18,20:31:45.000,230,11045858,2805,0,1755549104,13161.571168679999,33587.86584699,53331.895202160005 2025-08-18,20:31:46.000,230,11045882,2965,0,1755549105,13161.510541889998,32665.607021699994,53331.944112000005 2025-08-18,20:31:47.000,230,11045838,2885,0,1755549106,13161.456651409993,33588.042075239995,53331.95808624001 2025-08-18,20:31:48.000,230,11045875,3245,0,1755549107,13161.463387719989,28053.607982250003,53331.95808624001 2025-08-18,20:31:49.000,230,11045844,2885,0,1755549108,13161.348870449998,23902.784174789995,53331.91616352001 2025-08-18,20:31:50.000,230,11045908,3005,0,1755549109,13161.369079379998,29437.2464643,53331.88122792 2025-08-18,20:31:51.000,230,11045864,2844,0,1755549110,13161.342134140003,26208.850661250006,53331.88821504001 2025-08-18,20:31:52.000,230,11045845,3045,0,1755549111,13161.342134140003,29437.274660819996,53331.993021840004 2025-08-18,20:31:53.000,230,11045912,2965,0,1755549112,13161.335397829993,27131.21522349,53331.9790476 2025-08-18,20:31:54.000,230,11045883,3165,0,1755549113,13161.268034729997,38200.097507729995,53331.93013776 2025-08-18,20:31:55.000,230,11045789,3125,0,1755549114,13161.268034729997,31743.143771639996,53331.95808624001 2025-08-18,20:31:56.000,230,11045826,2365,0,1755549115,13161.207407939997,30820.65232506,53331.9091764 2025-08-18,20:31:57.000,230,11045795,3165,0,1755549116,13161.173726389992,25747.266579720002,53331.86725368001 2025-08-18,20:31:58.000,230,11045867,3085,0,1755549117,13161.099626980002,28514.46600339,53331.90218928 2025-08-18,20:31:59.000,230,11045912,2365,0,1755549118,13161.092890669992,28975.60598973,53331.9091764 2025-08-18,20:32:00.000,230,11045894,3005,0,1755549119,13161.099626980002,31281.566739240006,53331.90218928 2025-08-18,20:32:01.000,230,11045893,3125,0,1755549120,13161.106363289997,25747.026909299995,53331.88122792 2025-08-18,20:32:02.000,230,11045871,3325,0,1755549121,13161.207407939997,27591.69964074,53331.93013776 2025-08-18,20:32:03.000,230,11045894,2844,0,1755549122,13161.220880560002,31742.410662120004,53331.86026656 2025-08-18,20:32:04.000,230,11045942,2685,0,1755549123,13161.348870449998,30358.69463964,53331.93712488001 2025-08-18,20:32:05.000,230,11045874,2725,0,1755549124,13161.416233549993,32664.648340019994,53331.86026656 2025-08-18,20:32:06.000,230,11045866,3005,0,1755549125,13161.463387719989,28513.789286910003,53331.93712488001 2025-08-18,20:32:07.000,230,11045805,3365,0,1755549126,13161.517278199994,27130.101460949998,53331.92315064 2025-08-18,20:32:08.000,230,11045816,2525,0,1755549127,13161.544223439989,34970.496303449996,53331.9091764 2025-08-18,20:32:09.000,230,11045876,2965,0,1755549128,13161.544223439989,34509.22943277001,53331.81135672 2025-08-18,20:32:10.000,230,11045858,3045,0,1755549129,13161.537487129994,24823.978581450006,53331.9091764 2025-08-18,20:32:11.000,230,11045833,3245,0,1755549130,13161.537487129994,28052.289794940007,53331.95808624001 2025-08-18,20:32:12.000,230,11045866,2885,0,1755549131,13161.524014509989,25285.090371269995,53331.91616352001 2025-08-18,20:32:13.000,230,11045873,3165,0,1755549132,13161.530750819999,28052.254549289995,53331.93712488001 2025-08-18,20:32:14.000,230,11045873,2885,0,1755549133,13161.537487129994,29435.77319613,53331.944112000005 2025-08-18,20:32:15.000,230,11045884,2764,0,1755549134,13161.490332959998,26207.32804917,53331.88821504001 2025-08-18,20:32:16.000,230,11045914,3205,0,1755549135,13161.483596649989,28513.288798680005,53331.98603472001 2025-08-18,20:32:17.000,230,11045833,3085,0,1755549136,13161.483596649989,27590.846696010005,53332.00699608001 2025-08-18,20:32:18.000,230,11045829,3205,0,1755549137,13161.463387719989,29435.554673100007,53331.97206048 2025-08-18,20:32:19.000,230,11045894,2925,0,1755549138,13161.517278199994,31741.444931310005,53331.96507336001 2025-08-18,20:32:20.000,230,11045778,2764,0,1755549139,13161.571168679999,24823.39350366,53331.944112000005 2025-08-18,20:32:21.000,230,11045865,3205,0,1755549140,13161.598113919994,27590.536534290004,53331.9790476 2025-08-18,20:32:22.000,230,11045822,2805,0,1755549141,13161.638531779994,28512.87290001,53331.944112000005 2025-08-18,20:32:23.000,230,11045834,2725,0,1755549142,13161.672213329999,27129.26261448,53331.9091764 2025-08-18,20:32:24.000,230,11045829,3005,0,1755549143,13161.69242226,28512.788310450007,53332.02795744 2025-08-18,20:32:25.000,230,11045854,2965,0,1755549144,13161.672213329999,26667.897055980007,53331.96507336001 2025-08-18,20:32:26.000,230,11045922,2965,0,1755549145,13161.73284012,30357.341206679994,53331.9790476 2025-08-18,20:32:27.000,230,11045801,3365,0,1755549146,13161.73284012,32202.063282029994,53331.98603472001 2025-08-18,20:32:28.000,230,11045887,3325,0,1755549147,13161.72610380999,29434.877956619996,53332.04193168 2025-08-18,20:32:29.000,230,11045903,3325,0,1755549148,13161.71263119,31740.831657000002,53332.02097032 2025-08-18,20:32:30.000,230,11045925,3045,0,1755549149,13161.652004399999,32202.063282029994,53331.96507336001 2025-08-18,20:32:31.000,230,11045904,2285,0,1755549150,13161.618322849994,28051.352260650005,53332.013983200006 2025-08-18,20:32:32.000,230,11045825,3205,0,1755549151,13161.618322849994,28973.568791159996,53331.96507336001 2025-08-18,20:32:33.000,230,11045845,3325,0,1755549152,13161.631795469999,28512.54864003,53331.95109912 2025-08-18,20:32:34.000,230,11045865,3325,0,1755549153,13161.652004399999,29434.863858359997,53332.02795744 2025-08-18,20:32:35.000,230,11045872,2844,0,1755549154,13161.618322849994,29434.927300530006,53332.02795744 2025-08-18,20:32:36.000,230,11045839,3205,0,1755549155,13161.544223439989,26206.601988780007,53331.91616352001 2025-08-18,20:32:37.000,230,11045761,3525,0,1755549156,13161.557696059994,32663.379496620008,53331.93013776 2025-08-18,20:32:38.000,230,11045858,2764,0,1755549157,13161.618322849994,30357.41874711,53331.91616352001 2025-08-18,20:32:39.000,230,11045895,3485,0,1755549158,13161.658740709994,30818.608077359997,53331.93013776 2025-08-18,20:32:40.000,230,11045878,2805,0,1755549159,13161.672213329999,32202.197215499997,53331.93013776 2025-08-18,20:32:41.000,230,11045885,3365,0,1755549160,13161.69242226,33124.561777740004,53331.90218928 2025-08-18,20:32:42.000,230,11045811,3485,0,1755549161,13161.71263119,33585.72291147,53331.93013776 2025-08-18,20:32:43.000,230,11045813,3085,0,1755549162,13161.74631273999,27590.240470830002,53331.93013776 2025-08-18,20:32:44.000,230,11045814,2764,0,1755549163,13161.81367584,30818.502340410007,53331.93712488001 2025-08-18,20:32:45.000,230,11045759,3045,0,1755549164,13161.84735738999,28051.39455543,53331.9091764 2025-08-18,20:32:46.000,230,11045797,2844,0,1755549165,13161.91472049,29434.948447920004,53332.013983200006 2025-08-18,20:32:47.000,230,11045800,2405,0,1755549166,13161.97534728,28512.506345250004,53331.95109912 2025-08-18,20:32:48.000,230,11045812,2685,0,1755549167,13161.97534728,26206.468055310004,53332.00000896 2025-08-18,20:32:49.000,230,11045828,2885,0,1755549168,13161.99555621,25284.08939481,53331.9790476 2025-08-18,20:32:50.000,230,11045805,3365,0,1755549169,13161.95513835,30818.333161290007,53332.00000896 2025-08-18,20:32:51.000,230,11045827,3005,0,1755549170,13161.95513835,27589.93735824,53332.02097032 2025-08-18,20:32:52.000,230,11045750,2685,0,1755549171,13162.00902882999,25745.06020203,53332.05590592001 2025-08-18,20:32:53.000,230,11045817,3285,0,1755549172,13161.98881989999,27589.725884340005,53332.08385440001 2025-08-18,20:32:54.000,230,11045860,2885,0,1755549173,13162.022501449996,25283.74398744,53332.03494456001 2025-08-18,20:32:55.000,230,11045784,2805,0,1755549174,13161.99555621,30356.833669319996,53332.08385440001 2025-08-18,20:32:56.000,230,11045817,3285,0,1755549175,13162.002292519996,31740.37346355,53332.10481576001 2025-08-18,20:32:57.000,230,11045794,2885,0,1755549176,13161.982083589995,31279.177084170005,53332.13975136 2025-08-18,20:32:58.000,230,11045791,3125,0,1755549177,13162.00902882999,26206.01691099,53332.12577712001 2025-08-18,20:32:59.000,230,11045773,3325,0,1755549178,13161.97534728,31740.352316160002,53332.19564832 2025-08-18,20:33:00.000,230,11045746,2844,0,1755549179,13161.96861096999,28973.138794230006,53332.14673848 2025-08-18,20:33:01.000,230,11045817,3085,0,1755549180,13161.96861096999,28511.998807890006,53332.160712720004 2025-08-18,20:33:02.000,230,11045833,3525,0,1755549181,13161.901247869995,31279.212329820002,53332.09084152 2025-08-18,20:33:03.000,230,11045851,2844,0,1755549182,13161.860830009995,31279.205280690003,53332.11879 2025-08-18,20:33:04.000,230,11045850,2365,0,1755549183,13161.87430263,31740.401660069998,53332.09782864 2025-08-18,20:33:05.000,230,11045837,3045,0,1755549184,13161.8540937,28050.809477639996,53332.09084152 2025-08-18,20:33:06.000,230,11045848,2844,0,1755549185,13161.83388477,31279.184133300005,53332.09782864 2025-08-18,20:33:07.000,230,11045798,2644,0,1755549186,13161.89451156,26206.01691099,53332.11879 2025-08-18,20:33:08.000,230,11045851,3325,0,1755549187,13161.881038939995,28973.22338379,53332.05590592001 2025-08-18,20:33:09.000,230,11045821,3325,0,1755549188,13161.91472049,29895.580896900006,53332.09782864 2025-08-18,20:33:10.000,230,11045850,2844,0,1755549189,13161.92819310999,31279.184133300005,53332.111802880005 2025-08-18,20:33:11.000,230,11045784,2805,0,1755549190,13161.91472049,35891.06333754001,53332.10481576001 2025-08-18,20:33:12.000,230,11045765,3045,0,1755549191,13161.91472049,30817.959557399998,53332.12577712001 2025-08-18,20:33:13.000,230,11045776,2885,0,1755549192,13161.93492942,28050.865870680005,53332.11879 2025-08-18,20:33:14.000,230,11045840,3085,0,1755549193,13161.89451156,28050.90816546,53332.05590592001 2025-08-18,20:33:15.000,230,11045827,3525,0,1755549194,13161.881038939995,28512.125692229994,53332.16769984 2025-08-18,20:33:16.000,230,11045873,3285,0,1755549195,13161.800203219995,30818.09349087,53332.13276424001 2025-08-18,20:33:17.000,230,11045795,3045,0,1755549196,13161.77325798,25744.947415949995,53332.17468696001 2025-08-18,20:33:18.000,230,11045870,2525,0,1755549197,13161.73284012,28512.104544839996,53332.16769984 2025-08-18,20:33:19.000,230,11045768,2444,0,1755549198,13161.70589487999,29434.51140186,53332.160712720004 2025-08-18,20:33:20.000,230,11045867,3165,0,1755549199,13161.672213329999,30818.199227820005,53332.14673848 2025-08-18,20:33:21.000,230,11045784,2605,0,1755549200,13161.672213329999,28512.196183530003,53332.13276424001 2025-08-18,20:33:22.000,230,11045767,3205,0,1755549201,13161.699158569994,32662.949499690003,53332.15372560001 2025-08-18,20:33:23.000,230,11045792,2885,0,1755549202,13161.699158569994,31740.634281360006,53332.11879 2025-08-18,20:33:24.000,230,11045803,3365,0,1755549203,13161.699158569994,28512.301920480008,53332.20263544001 2025-08-18,20:33:25.000,230,11045790,2965,0,1755549204,13161.739576429994,29895.898107750007,53332.21660968 2025-08-18,20:33:26.000,230,11045821,3325,0,1755549205,13161.76652166999,25745.158889850005,53332.17468696001 2025-08-18,20:33:27.000,230,11045859,3444,0,1755549206,13161.79346691,28973.589938549994,53332.13276424001 2025-08-18,20:33:28.000,230,11045758,2844,0,1755549207,13161.79346691,31740.796411350006,53332.12577712001 2025-08-18,20:33:29.000,230,11045802,2965,0,1755549208,13161.83388477,30357.150880169997,53332.13975136 2025-08-18,20:33:30.000,230,11045770,3005,0,1755549209,13161.84735738999,24822.801376739997,53332.13276424001 2025-08-18,20:33:31.000,230,11045719,3365,0,1755549210,13161.86756631999,33124.392598620005,53332.13975136 2025-08-18,20:33:32.000,230,11045712,3125,0,1755549211,13161.88777524999,30818.438898239998,53332.11879 2025-08-18,20:33:33.000,230,11045817,2885,0,1755549212,13161.860830009995,28512.471099600007,53332.12577712001 2025-08-18,20:33:34.000,230,11045777,3085,0,1755549213,13161.84735738999,29434.82156358,53332.07686728 2025-08-18,20:33:35.000,230,11045805,3085,0,1755549214,13161.820412149995,25284.131689589994,53332.08385440001 2025-08-18,20:33:36.000,230,11045783,3085,0,1755549215,13161.80693952999,28051.302916739995,53332.160712720004 2025-08-18,20:33:37.000,230,11045850,2644,0,1755549216,13161.78673059999,35430.50137986,53332.14673848 2025-08-18,20:33:38.000,230,11045918,2885,0,1755549217,13161.69242226,29434.927300530006,53332.14673848 2025-08-18,20:33:39.000,230,11045873,3245,0,1755549218,13161.638531779994,31279.691670660002,53332.11879 2025-08-18,20:33:40.000,230,11045782,2805,0,1755549219,13161.537487129994,38197.63736136,53332.06988016 2025-08-18,20:33:41.000,230,11045847,3405,0,1755549220,13161.443178789988,29434.927300530006,53332.10481576001 2025-08-18,20:33:42.000,230,11045865,3365,0,1755549221,13161.389288309998,24361.879913430006,53332.08385440001 2025-08-18,20:33:43.000,230,11045884,3045,0,1755549222,13161.288243659998,28051.465046729994,53332.09084152 2025-08-18,20:33:44.000,230,11045887,3325,0,1755549223,13161.207407939997,35891.824643579996,53332.04193168 2025-08-18,20:33:45.000,230,11045820,3205,0,1755549224,13161.200671630002,30357.461041889997,53332.07686728 2025-08-18,20:33:46.000,230,11045898,2925,0,1755549225,13161.133308529992,31741.127720460005,53332.07686728 2025-08-18,20:33:47.000,230,11045864,2844,0,1755549226,13161.079418050002,31741.099523940007,53332.02795744 2025-08-18,20:33:48.000,230,11045872,3005,0,1755549227,13161.065945429997,31279.903144559998,53332.08385440001 2025-08-18,20:33:49.000,230,11045837,2965,0,1755549228,13161.106363289997,31741.113622200006,53331.95109912 2025-08-18,20:33:50.000,230,11045791,3045,0,1755549229,13161.092890669992,32202.373443749995,53331.93712488001 2025-08-18,20:33:51.000,230,11045871,3085,0,1755549230,13161.065945429997,30818.770207349997,53331.95109912 2025-08-18,20:33:52.000,230,11045923,3245,0,1755549231,13161.052472809992,29435.265658770004,53332.00699608001 2025-08-18,20:33:53.000,230,11045837,2925,0,1755549232,13161.099626980002,30818.854796910004,53331.92315064 2025-08-18,20:33:54.000,230,11045845,3245,0,1755549233,13161.126572219997,27590.458993859997,53331.895202160005 2025-08-18,20:33:55.000,230,11045835,3365,0,1755549234,13161.106363289997,28974.034033739998,53331.93712488001 2025-08-18,20:33:56.000,230,11045899,3365,0,1755549235,13161.153517459992,28974.069279389994,53331.9790476 2025-08-18,20:33:57.000,230,11045805,3485,0,1755549236,13161.200671630002,31741.226408279996,53332.02097032 2025-08-18,20:33:58.000,230,11045862,2885,0,1755549237,13161.214144249992,33124.815546419995,53332.02097032 2025-08-18,20:33:59.000,230,11045800,2885,0,1755549238,13161.187199009997,34047.17305953,53332.00699608001 2025-08-18,20:34:00.000,230,11045809,3245,0,1755549239,13161.220880560002,31741.226408279996,53331.9790476 2025-08-18,20:34:01.000,230,11045889,3285,0,1755549240,13161.227616869997,30818.868895170002,53332.00699608001 2025-08-18,20:34:02.000,230,11045860,2844,0,1755549241,13161.241089490002,31280.008881510003,53332.013983200006 2025-08-18,20:34:03.000,230,11045832,2764,0,1755549242,13161.193935319992,28512.85175262,53332.02795744 2025-08-18,20:34:04.000,230,11045783,3205,0,1755549243,13161.193935319992,25745.70872199,53331.993021840004 2025-08-18,20:34:05.000,230,11045869,3365,0,1755549244,13161.193935319992,25284.455949569994,53331.98603472001 2025-08-18,20:34:06.000,230,11045863,3365,0,1755549245,13161.187199009997,36814.492318410004,53331.993021840004 2025-08-18,20:34:07.000,230,11045877,3085,0,1755549246,13161.214144249992,30818.89004256,53332.0489188 2025-08-18,20:34:08.000,230,11045810,2685,0,1755549247,13161.173726389992,29435.441887020002,53331.96507336001 2025-08-18,20:34:09.000,230,11045839,3245,0,1755549248,13161.214144249992,29896.666462919995,53331.95808624001 2025-08-18,20:34:10.000,230,11045871,3125,0,1755549249,13161.261298420002,30819.031025160002,53331.97206048 2025-08-18,20:34:11.000,230,11045847,3365,0,1755549250,13161.261298420002,28513.140766950004,53331.96507336001 2025-08-18,20:34:12.000,230,11045872,2965,0,1755549251,13161.274771039993,25284.69561999,53331.95109912 2025-08-18,20:34:13.000,230,11045834,2925,0,1755549252,13161.247825799997,28051.923240179996,53331.9790476 2025-08-18,20:34:14.000,230,11045859,3165,0,1755549253,13161.281507350002,29435.448936150002,53331.944112000005 2025-08-18,20:34:15.000,230,11045859,3365,0,1755549254,13161.281507350002,32202.718851120007,53332.00699608001 2025-08-18,20:34:16.000,230,11045897,3485,0,1755549255,13161.315188899993,29435.519427449995,53331.96507336001 2025-08-18,20:34:17.000,230,11045817,3485,0,1755549256,13161.321925210003,31741.48017696,53331.91616352001 2025-08-18,20:34:18.000,230,11045830,2605,0,1755549257,13161.288243659998,28974.245507640007,53331.9790476 2025-08-18,20:34:19.000,230,11045864,2885,0,1755549258,13161.301716280002,31280.21330628,53332.00699608001 2025-08-18,20:34:20.000,230,11045891,3165,0,1755549259,13161.288243659998,33124.984725539995,53331.96507336001 2025-08-18,20:34:21.000,230,11045809,3365,0,1755549260,13161.301716280002,29435.30090442,53331.993021840004 2025-08-18,20:34:22.000,230,11045844,2805,0,1755549261,13161.328661519998,28051.669471500005,53332.02097032 2025-08-18,20:34:23.000,230,11045878,2725,0,1755549262,13161.308452589998,24823.217275410003,53332.013983200006 2025-08-18,20:34:24.000,230,11045886,2644,0,1755549263,13161.294979969993,27129.149828399997,53332.05590592001 2025-08-18,20:34:25.000,230,11045790,2485,0,1755549264,13161.254562109993,30357.41874711,53332.111802880005 2025-08-18,20:34:26.000,230,11045837,3165,0,1755549265,13161.274771039993,31279.71281805,53332.03494456001 2025-08-18,20:34:27.000,230,11045873,3165,0,1755549266,13161.241089490002,29896.12367991,53332.00699608001 2025-08-18,20:34:28.000,230,11045823,3285,0,1755549267,13161.140044840002,23900.514354929997,53331.9790476 2025-08-18,20:34:29.000,230,11045811,3205,0,1755549268,13161.065945429997,32202.020987249998,53332.00000896 2025-08-18,20:34:30.000,230,11045820,2844,0,1755549269,13161.065945429997,29895.96154992,53331.92315064 2025-08-18,20:34:31.000,230,11045902,3045,0,1755549270,13161.099626980002,32202.028036379998,53332.00000896 2025-08-18,20:34:32.000,230,11045818,2805,0,1755549271,13161.092890669992,28051.22537631,53331.88122792 2025-08-18,20:34:33.000,230,11045807,3285,0,1755549272,13161.113099599992,30818.375456070004,53331.97206048 2025-08-18,20:34:34.000,230,11045766,2844,0,1755549273,13161.126572219997,27128.78327364,53331.95109912 2025-08-18,20:34:35.000,230,11045873,3444,0,1755549274,13161.187199009997,28051.218327180002,53332.00000896 2025-08-18,20:34:36.000,230,11045803,3085,0,1755549275,13161.301716280002,28051.26062196,53332.00000896 2025-08-18,20:34:37.000,230,11045769,3245,0,1755549276,13161.288243659998,31279.578884579998,53331.96507336001 2025-08-18,20:34:38.000,230,11045854,2485,0,1755549277,13161.328661519998,26667.593943390006,53332.062893040005 2025-08-18,20:34:39.000,230,11045851,3085,0,1755549278,13161.355606759993,30818.333161290007,53332.02097032 2025-08-18,20:34:40.000,230,11045804,2405,0,1755549279,13161.375815689993,29895.771223410004,53331.993021840004 2025-08-18,20:34:41.000,230,11045927,3045,0,1755549280,13161.402760929988,26667.248536019993,53332.07686728 2025-08-18,20:34:42.000,230,11045908,2885,0,1755549281,13161.463387719989,30817.91726262,53332.07686728 2025-08-18,20:34:43.000,230,11045847,3365,0,1755549282,13161.456651409993,28973.089450319996,53332.04193168 2025-08-18,20:34:44.000,230,11045773,3525,0,1755549283,13161.409497239998,31279.07839635,53332.09782864 2025-08-18,20:34:45.000,230,11045837,3365,0,1755549284,13161.456651409993,28973.0612538,53332.111802880005 2025-08-18,20:34:46.000,230,11045799,3165,0,1755549285,13161.382551999988,25744.658401620007,53332.1886612 2025-08-18,20:34:47.000,230,11045836,2844,0,1755549286,13161.422969859988,27128.254588890006,53332.20263544001 2025-08-18,20:34:48.000,230,11045877,3365,0,1755549287,13161.416233549993,25744.56676293,53332.23757104 2025-08-18,20:34:49.000,230,11045918,2644,0,1755549288,13161.396024619993,28050.45702114,53332.16769984 2025-08-18,20:34:50.000,230,11045865,3205,0,1755549289,13161.355606759993,28511.58995835,53332.12577712001 2025-08-18,20:34:51.000,230,11045794,2925,0,1755549290,13161.369079379998,30356.354328479996,53332.09084152 2025-08-18,20:34:52.000,230,11045808,2525,0,1755549291,13161.328661519998,36351.857916509995,53332.09782864 2025-08-18,20:34:53.000,230,11045833,3365,0,1755549292,13161.261298420002,32201.160993390004,53332.06988016 2025-08-18,20:34:54.000,230,11045839,3005,0,1755549293,13161.281507350002,29433.975667980005,53332.11879 2025-08-18,20:34:55.000,230,11045867,3165,0,1755549294,13161.281507350002,29895.207293009997,53332.08385440001 2025-08-18,20:34:56.000,230,11045834,2444,0,1755549295,13161.261298420002,28050.351284189994,53332.10481576001 2025-08-18,20:34:57.000,230,11045838,2644,0,1755549296,13161.288243659998,27589.204248719994,53332.13276424001 2025-08-18,20:34:58.000,230,11045786,3005,0,1755549297,13161.328661519998,31278.7611855,53332.0489188 2025-08-18,20:34:59.000,230,11045842,2805,0,1755549298,13161.355606759993,32662.209341039998,53332.09084152 2025-08-18,20:35:00.000,230,11045767,3405,0,1755549299,13161.396024619993,28972.659453390006,53332.06988016 2025-08-18,20:35:01.000,230,11045785,3205,0,1755549300,13161.443178789988,30817.395627000005,53332.03494456001 2025-08-18,20:35:02.000,230,11045786,3165,0,1755549301,13161.497069269994,34045.74913527,53332.08385440001 2025-08-18,20:35:03.000,230,11045787,3245,0,1755549302,13161.537487129994,27589.077364380006,53332.12577712001 2025-08-18,20:35:04.000,230,11045762,2965,0,1755549303,13161.564432369989,32200.914273839997,53332.17468696001 2025-08-18,20:35:05.000,230,11045819,3205,0,1755549304,13161.60485022999,27588.943430910003,53332.12577712001 2025-08-18,20:35:06.000,230,11045798,2805,0,1755549305,13161.62505915999,31278.465122039997,53332.12577712001 2025-08-18,20:35:07.000,230,11045818,2925,0,1755549306,13161.598113919994,28972.384537320002,53332.160712720004 2025-08-18,20:35:08.000,230,11045746,2844,0,1755549307,13161.60485022999,30355.98777372,53332.20263544001 2025-08-18,20:35:09.000,230,11045775,3245,0,1755549308,13161.577904989994,26205.24150669,53332.17468696001 2025-08-18,20:35:10.000,230,11045783,3245,0,1755549309,13161.598113919994,27127.486233720003,53332.20962256 2025-08-18,20:35:11.000,230,11045802,2605,0,1755549310,13161.618322849994,31278.091518150002,53332.1886612 2025-08-18,20:35:12.000,230,11045802,3045,0,1755549311,13161.530750819999,28511.033077080006,53332.279493760005 2025-08-18,20:35:13.000,230,11045798,2485,0,1755549312,13161.490332959998,28511.061273600004,53332.2585324 2025-08-18,20:35:14.000,230,11045801,3045,0,1755549313,13161.463387719989,29894.5235274,53332.21660968 2025-08-18,20:35:15.000,230,11045752,2925,0,1755549314,13161.362343069988,27127.331152860002,53332.24455816 2025-08-18,20:35:16.000,230,11045779,3005,0,1755549315,13161.389288309998,30355.614169830005,53332.14673848 2025-08-18,20:35:17.000,230,11045766,2685,0,1755549316,13161.321925210003,28510.885045350005,53332.16769984 2025-08-18,20:35:18.000,230,11045839,3325,0,1755549317,13161.315188899993,28510.920291000002,53332.111802880005 2025-08-18,20:35:19.000,230,11045779,3245,0,1755549318,13161.281507350002,30355.585973309993,53332.08385440001 2025-08-18,20:35:20.000,230,11045821,3325,0,1755549319,13161.301716280002,25743.685621679993,53332.12577712001 2025-08-18,20:35:21.000,230,11045795,3165,0,1755549320,13161.321925210003,27127.20426852,53332.160712720004 2025-08-18,20:35:22.000,230,11045766,2725,0,1755549321,13161.375815689993,26665.930348709997,53332.13975136 2025-08-18,20:35:23.000,230,11045796,3045,0,1755549322,13161.335397829993,31738.9283919,53332.11879 2025-08-18,20:35:24.000,230,11045762,2965,0,1755549323,13161.382551999988,29894.06533395,53332.12577712001 2025-08-18,20:35:25.000,230,11045820,2925,0,1755549324,13161.369079379998,28510.433901030003,53332.15372560001 2025-08-18,20:35:26.000,230,11045795,3285,0,1755549325,13161.429706169998,30816.253667940007,53332.14673848 2025-08-18,20:35:27.000,230,11045769,3405,0,1755549326,13161.456651409993,30354.958600740007,53332.13276424001 2025-08-18,20:35:28.000,230,11045838,2565,0,1755549327,13161.463387719989,33583.18522467,53332.181674080006 2025-08-18,20:35:29.000,230,11045807,2925,0,1755549328,13161.497069269994,27587.730980549997,53332.19564832 2025-08-18,20:35:30.000,230,11045866,2565,0,1755549329,13161.530750819999,27587.759177069995,53332.13975136 2025-08-18,20:35:31.000,230,11045841,3085,0,1755549330,13161.564432369989,29893.71992658,53332.20263544001 2025-08-18,20:35:32.000,230,11045799,3565,0,1755549331,13161.598113919994,25742.98070868,53332.11879 2025-08-18,20:35:33.000,230,11045864,2805,0,1755549332,13161.571168679999,27587.780324460007,53332.181674080006 2025-08-18,20:35:34.000,230,11045784,2885,0,1755549333,13161.591377609999,29432.558792850003,53332.20263544001 2025-08-18,20:35:35.000,230,11045895,3365,0,1755549334,13161.598113919994,27587.928356189994,53332.22359680001 2025-08-18,20:35:36.000,230,11045791,3325,0,1755549335,13161.591377609999,27126.788369849994,53332.28648088 2025-08-18,20:35:37.000,230,11045795,3365,0,1755549336,13161.611586539999,27126.922303319996,53332.23757104 2025-08-18,20:35:38.000,230,11045870,2844,0,1755549337,13161.503805579989,31738.77331104,53332.1886612 2025-08-18,20:35:39.000,230,11045868,2685,0,1755549338,13161.476860339993,29432.89010196,53332.20263544001 2025-08-18,20:35:40.000,230,11045799,3405,0,1755549339,13161.443178789988,32200.040181720004,53332.31442936 2025-08-18,20:35:41.000,230,11045843,3205,0,1755549340,13161.422969859988,31277.717914260007,53332.26551952 2025-08-18,20:35:42.000,230,11045855,3125,0,1755549341,13161.369079379998,28971.792410399998,53332.28648088 2025-08-18,20:35:43.000,230,11045896,2885,0,1755549342,13161.382551999988,28049.427848160005,53332.2585324 2025-08-18,20:35:44.000,230,11045735,3485,0,1755549343,13161.328661519998,26204.76216585,53332.279493760005 2025-08-18,20:35:45.000,230,11045818,2565,0,1755549344,13161.321925210003,30355.52253114,53332.20962256 2025-08-18,20:35:46.000,230,11045752,2565,0,1755549345,13161.342134140003,34045.04422227001,53332.24455816 2025-08-18,20:35:47.000,230,11045813,2965,0,1755549346,13161.348870449998,32661.589017599996,53332.181674080006 2025-08-18,20:35:48.000,230,11045773,3444,0,1755549347,13161.301716280002,28972.166014290007,53332.20962256 2025-08-18,20:35:49.000,230,11045857,3285,0,1755549348,13161.355606759993,25282.757109240003,53332.22359680001 2025-08-18,20:35:50.000,230,11045795,3285,0,1755549349,13161.422969859988,29433.651408000005,53332.181674080006 2025-08-18,20:35:51.000,230,11045806,2685,0,1755549350,13161.449915099998,25744.179060780007,53332.20962256 2025-08-18,20:35:52.000,230,11045813,3365,0,1755549351,13161.456651409993,28972.793386859994,53332.160712720004 2025-08-18,20:35:53.000,230,11045834,2644,0,1755549352,13161.483596649989,25744.524468150004,53332.181674080006 2025-08-18,20:35:54.000,230,11045884,2925,0,1755549353,13161.544223439989,30356.572851510005,53332.20962256 2025-08-18,20:35:55.000,230,11045866,2885,0,1755549354,13161.557696059994,30356.756128890003,53332.1886612 2025-08-18,20:35:56.000,230,11045879,3125,0,1755549355,13161.550959749999,31740.39461094,53332.22359680001 2025-08-18,20:35:57.000,230,11045835,3205,0,1755549356,13161.544223439989,30356.883013230006,53332.23757104 2025-08-18,20:35:58.000,230,11045872,2685,0,1755549357,13161.517278199994,28050.971607629996,53332.32141648001 2025-08-18,20:35:59.000,230,11045860,2885,0,1755549358,13161.517278199994,34046.58798174,53332.279493760005 2025-08-18,20:36:00.000,230,11045879,3205,0,1755549359,13161.443178789988,29895.876960359994,53332.30045512001 2025-08-18,20:36:01.000,230,11045916,2365,0,1755549360,13161.389288309998,27590.021947800007,53332.31442936 2025-08-18,20:36:02.000,230,11045896,2644,0,1755549361,13161.294979969993,29896.010893829996,53332.28648088 2025-08-18,20:36:03.000,230,11045881,3165,0,1755549362,13161.294979969993,23900.521404059997,53332.30744224 2025-08-18,20:36:04.000,230,11045981,2844,0,1755549363,13161.234353179992,27128.846715809996,53332.33539072 2025-08-18,20:36:05.000,230,11045883,3005,0,1755549364,13161.173726389992,30357.179076689994,53332.37731344 2025-08-18,20:36:06.000,230,11045883,3005,0,1755549365,13161.099626980002,26206.545595739997,53332.33539072 2025-08-18,20:36:07.000,230,11045848,2844,0,1755549366,13161.065945429997,28973.759117669993,53332.279493760005 2025-08-18,20:36:08.000,230,11045902,2605,0,1755549367,13161.005318639996,30818.488242149993,53332.2585324 2025-08-18,20:36:09.000,230,11045881,3165,0,1755549368,13160.978373400001,34508.18616153,53332.230583920005 2025-08-18,20:36:10.000,230,11045943,3165,0,1755549369,13161.012054949992,34508.242554569995,53332.29346800001 2025-08-18,20:36:11.000,230,11046006,2844,0,1755549370,13160.991846019991,23900.739927090006,53332.26551952 2025-08-18,20:36:12.000,230,11045804,2444,0,1755549371,13161.018791260001,27590.325060389994,53332.24455816 2025-08-18,20:36:13.000,230,11045910,2844,0,1755549372,13161.025527569996,31279.966586730006,53332.19564832 2025-08-18,20:36:14.000,230,11045877,3165,0,1755549373,13161.072681739992,28051.669471500005,53332.230583920005 2025-08-18,20:36:15.000,230,11045915,3165,0,1755549374,13161.106363289997,25284.470047830007,53332.19564832 2025-08-18,20:36:16.000,230,11045846,2685,0,1755549375,13161.119835910002,27590.550632550003,53332.279493760005 2025-08-18,20:36:17.000,230,11045928,2685,0,1755549376,13161.099626980002,30357.76415448,53332.28648088 2025-08-18,20:36:18.000,230,11045843,2844,0,1755549377,13161.119835910002,32663.872935720006,53332.21660968 2025-08-18,20:36:19.000,230,11045870,2565,0,1755549378,13161.140044840002,25284.667423470004,53332.279493760005 2025-08-18,20:36:20.000,230,11045908,2285,0,1755549379,13161.133308529992,27590.769155579997,53332.279493760005 2025-08-18,20:36:21.000,230,11045841,3205,0,1755549380,13161.160253770002,28513.19011086,53332.2585324 2025-08-18,20:36:22.000,230,11045904,2844,0,1755549381,13161.126572219997,28052.021928000002,53332.23757104 2025-08-18,20:36:23.000,230,11045866,2805,0,1755549382,13161.160253770002,28974.428785020005,53332.20962256 2025-08-18,20:36:24.000,230,11045862,3085,0,1755549383,13161.133308529992,31280.50232061,53332.26551952 2025-08-18,20:36:25.000,230,11045859,3165,0,1755549384,13161.086154359997,28513.288798680005,53332.31442936 2025-08-18,20:36:26.000,230,11045846,2965,0,1755549385,13161.059209120001,27590.88194166,53332.29346800001 2025-08-18,20:36:27.000,230,11045873,3285,0,1755549386,13161.032263879992,27590.88899079,53332.30045512001 2025-08-18,20:36:28.000,230,11045896,2764,0,1755549387,13160.998582330001,29896.9202316,53332.24455816 2025-08-18,20:36:29.000,230,11045882,3005,0,1755549388,13160.964900779996,31741.733945639993,53332.349364960006 2025-08-18,20:36:30.000,230,11045921,3285,0,1755549389,13160.87732875,30819.404629049997,53332.33539072 2025-08-18,20:36:31.000,230,11045798,2885,0,1755549390,13160.863856129996,29435.857785689994,53332.37731344 2025-08-18,20:36:32.000,230,11045947,3205,0,1755549391,13160.843647199996,33586.7168388,53332.37032632001 2025-08-18,20:36:33.000,230,11045922,2844,0,1755549392,13160.783020409996,22517.989635420003,53332.38430056 2025-08-18,20:36:34.000,230,11045880,2565,0,1755549393,13160.803229339996,29435.977620899997,53332.279493760005 2025-08-18,20:36:35.000,230,11045899,3005,0,1755549394,13160.80996564999,26207.63821089,53332.349364960006 2025-08-18,20:36:36.000,230,11045878,2444,0,1755549395,13160.783020409996,29897.279737229997,53332.29346800001 2025-08-18,20:36:37.000,230,11045805,2925,0,1755549396,13160.87732875,24824.04202362,53332.31442936 2025-08-18,20:36:38.000,230,11045899,3285,0,1755549397,13160.890801369991,29436.132701759998,53332.37032632001 2025-08-18,20:36:39.000,230,11045863,3045,0,1755549398,13160.904273989996,29436.146800019997,53332.31442936 2025-08-18,20:36:40.000,230,11045813,3365,0,1755549399,13160.978373400001,29897.371375920004,53332.30744224 2025-08-18,20:36:41.000,230,11045849,3045,0,1755549400,13161.025527569996,24362.979577709993,53332.32141648001 2025-08-18,20:36:42.000,230,11045867,3085,0,1755549401,13161.052472809992,34048.24452728999,53332.328403600004 2025-08-18,20:36:43.000,230,11045851,3125,0,1755549402,13161.133308529992,28513.775188650005,53332.32141648001 2025-08-18,20:36:44.000,230,11045875,3165,0,1755549403,13161.092890669992,30358.645295730006,53332.34237784001 2025-08-18,20:36:45.000,230,11045874,2885,0,1755549404,13161.146781149997,26669.031965910006,53332.33539072 2025-08-18,20:36:46.000,230,11045908,2764,0,1755549405,13161.180462700002,30819.876920759998,53332.328403600004 2025-08-18,20:36:47.000,230,11045907,3045,0,1755549406,13161.234353179992,29436.27368436,53332.29346800001 2025-08-18,20:36:48.000,230,11045924,2805,0,1755549407,13161.254562109993,28052.719791869997,53332.29346800001 2025-08-18,20:36:49.000,230,11045880,2764,0,1755549408,13161.254562109993,34048.448952060004,53332.27250664001 2025-08-18,20:36:50.000,230,11045863,2844,0,1755549409,13161.321925210003,31742.340170819996,53332.25154528001 2025-08-18,20:36:51.000,230,11045797,2965,0,1755549410,13161.315188899993,28052.747988389994,53332.30045512001 2025-08-18,20:36:52.000,230,11045944,3005,0,1755549411,13161.294979969993,30819.919215539994,53332.26551952 2025-08-18,20:36:53.000,230,11045834,2605,0,1755549412,13161.288243659998,28513.895023859994,53332.24455816 2025-08-18,20:36:54.000,230,11045885,3205,0,1755549413,13161.328661519998,39121.67256741,53332.35635208 2025-08-18,20:36:55.000,230,11045835,3525,0,1755549414,13161.315188899993,33587.17503225,53332.328403600004 2025-08-18,20:36:56.000,230,11045869,3685,0,1755549415,13161.274771039993,26207.934274350002,53332.33539072 2025-08-18,20:36:57.000,230,11045822,2685,0,1755549416,13161.268034729997,33587.125688340006,53332.39128768001 2025-08-18,20:36:58.000,230,11045877,3325,0,1755549417,13161.207407939997,29436.337126529994,53332.31442936 2025-08-18,20:36:59.000,230,11045937,3165,0,1755549418,13161.166990079997,28975.161894539997,53332.328403600004 2025-08-18,20:37:00.000,230,11045862,3045,0,1755549419,13161.140044840002,28975.168943669996,53332.35635208 2025-08-18,20:37:01.000,230,11045894,2725,0,1755549420,13161.146781149997,28513.930269510005,53332.40526192 2025-08-18,20:37:02.000,230,11045882,2885,0,1755549421,13161.106363289997,26208.018863909994,53332.41923616001 2025-08-18,20:37:03.000,230,11045909,3485,0,1755549422,13161.119835910002,28514.014859069997,53332.42622328 2025-08-18,20:37:04.000,230,11045908,2844,0,1755549423,13161.166990079997,26669.222292420003,53332.37032632001 2025-08-18,20:37:05.000,230,11045868,3005,0,1755549424,13161.200671630002,31281.362314469996,53332.33539072 2025-08-18,20:37:06.000,230,11045951,3365,0,1755549425,13161.274771039993,29897.702685030003,53332.34237784001 2025-08-18,20:37:07.000,230,11045805,2844,0,1755549426,13161.315188899993,29436.506305650008,53332.30045512001 2025-08-18,20:37:08.000,230,11045825,2925,0,1755549427,13161.375815689993,26208.032962170008,53332.39128768001 2025-08-18,20:37:09.000,230,11045797,3165,0,1755549428,13161.463387719989,30820.102492920007,53332.40526192 2025-08-18,20:37:10.000,230,11045860,2885,0,1755549429,13161.483596649989,32203.698680190006,53332.3633392 2025-08-18,20:37:11.000,230,11045827,3485,0,1755549430,13161.497069269994,26208.032962170008,53332.37032632001 2025-08-18,20:37:12.000,230,11045796,2644,0,1755549431,13161.530750819999,30358.772180069995,53332.3633392 2025-08-18,20:37:13.000,230,11045891,3365,0,1755549432,13161.577904989994,29436.41466696,53332.328403600004 2025-08-18,20:37:14.000,230,11045840,2844,0,1755549433,13161.557696059994,29897.57580069,53332.35635208 2025-08-18,20:37:15.000,230,11045857,3444,0,1755549434,13161.550959749999,29897.547604170002,53332.349364960006 2025-08-18,20:37:16.000,230,11045805,3325,0,1755549435,13161.64526808999,29436.351224790007,53332.37032632001 2025-08-18,20:37:17.000,230,11045848,2685,0,1755549436,13161.564432369989,30358.779229199994,53332.35635208 2025-08-18,20:37:18.000,230,11045830,2764,0,1755549437,13161.584641299989,32203.6070415,53332.37731344 2025-08-18,20:37:19.000,230,11045773,3285,0,1755549438,13161.544223439989,24824.338087080003,53332.3633392 2025-08-18,20:37:20.000,230,11045826,2764,0,1755549439,13161.503805579989,26669.222292420003,53332.3633392 2025-08-18,20:37:21.000,230,11045843,3285,0,1755549440,13161.510541889998,33126.04914417,53332.398274800005 2025-08-18,20:37:22.000,230,11045892,3045,0,1755549441,13161.550959749999,28513.97961342,53332.41224904 2025-08-18,20:37:23.000,230,11045809,2885,0,1755549442,13161.564432369989,26207.927225220003,53332.40526192 2025-08-18,20:37:24.000,230,11045800,2444,0,1755549443,13161.510541889998,29897.519407650005,53332.41923616001 2025-08-18,20:37:25.000,230,11045891,3085,0,1755549444,13161.476860339993,30358.69463964,53332.461158879996 2025-08-18,20:37:26.000,230,11045849,3125,0,1755549445,13161.490332959998,27130.298836589995,53332.40526192 2025-08-18,20:37:27.000,230,11045866,2965,0,1755549446,13161.470124029998,23440.678457639995,53332.41224904 2025-08-18,20:37:28.000,230,11045885,3285,0,1755549447,13161.463387719989,22979.510274779997,53332.41923616001 2025-08-18,20:37:29.000,230,11045862,2805,0,1755549448,13161.443178789988,29897.505309390006,53332.3633392 2025-08-18,20:37:30.000,230,11045818,2725,0,1755549449,13161.476860339993,25285.449876900006,53332.35635208 2025-08-18,20:37:31.000,230,11045810,2885,0,1755549450,13161.483596649989,27591.438822929995,53332.38430056 2025-08-18,20:37:32.000,230,11045785,3245,0,1755549451,13161.476860339993,28513.880925599995,53332.31442936 2025-08-18,20:37:33.000,230,11045865,3285,0,1755549452,13161.510541889998,29436.27368436,53332.328403600004 2025-08-18,20:37:34.000,230,11045858,2844,0,1755549453,13161.544223439989,32664.775224359997,53332.37032632001 2025-08-18,20:37:35.000,230,11045879,3285,0,1755549454,13161.638531779994,25285.485122550002,53332.30744224 2025-08-18,20:37:36.000,230,11045846,2844,0,1755549455,13161.699158569994,34048.392559019994,53332.39128768001 2025-08-18,20:37:37.000,230,11045858,2885,0,1755549456,13161.699158569994,29436.323028269995,53332.40526192 2025-08-18,20:37:38.000,230,11045881,3285,0,1755549457,13161.73284012,30819.86987163,53332.328403600004 2025-08-18,20:37:39.000,230,11045890,2805,0,1755549458,13161.759785359995,29436.245487840002,53332.32141648001 2025-08-18,20:37:40.000,230,11045849,2844,0,1755549459,13161.779994289995,30819.86987163,53332.30744224 2025-08-18,20:37:41.000,230,11045847,2844,0,1755549460,13161.840621079995,27591.417675539997,53332.328403600004 2025-08-18,20:37:42.000,230,11045846,2805,0,1755549461,13161.81367584,24363.05006901,53332.30744224 2025-08-18,20:37:43.000,230,11045856,2925,0,1755549462,13161.820412149995,25746.596912370005,53332.32141648001 2025-08-18,20:37:44.000,230,11045927,3485,0,1755549463,13161.80693952999,33586.935361829994,53332.33539072 2025-08-18,20:37:45.000,230,11045896,2764,0,1755549464,13161.79346691,24824.013827100003,53332.349364960006 2025-08-18,20:37:46.000,230,11045913,3325,0,1755549465,13161.78673059999,31742.058205620007,53332.37032632001 2025-08-18,20:37:47.000,230,11045911,3005,0,1755549466,13161.779994289995,33586.87896879,53332.24455816 2025-08-18,20:37:48.000,230,11045797,3205,0,1755549467,13161.79346691,33125.68963854,53332.22359680001 2025-08-18,20:37:49.000,230,11045873,3325,0,1755549468,13161.79346691,30819.594955559995,53332.328403600004 2025-08-18,20:37:50.000,230,11045864,2725,0,1755549469,13161.76652166999,28974.731897610007,53332.2585324 2025-08-18,20:37:51.000,230,11045913,3005,0,1755549470,13161.77325798,33125.48521377001,53332.26551952 2025-08-18,20:37:52.000,230,11045893,3285,0,1755549471,13161.72610380999,23901.487134869996,53332.279493760005 2025-08-18,20:37:53.000,230,11045819,3325,0,1755549472,13161.73284012,26668.644263759998,53332.28648088 2025-08-18,20:37:54.000,230,11045849,3365,0,1755549473,13161.779994289995,28513.422732150008,53332.279493760005 2025-08-18,20:37:55.000,230,11045811,3245,0,1755549474,13161.77325798,28974.555669359994,53332.22359680001 2025-08-18,20:37:56.000,230,11045792,2485,0,1755549475,13161.80693952999,31741.726896509994,53332.22359680001 2025-08-18,20:37:57.000,230,11045845,3125,0,1755549476,13161.83388477,26668.552625070006,53332.230583920005 2025-08-18,20:37:58.000,230,11045832,2365,0,1755549477,13161.84735738999,33125.31603464999,53332.24455816 2025-08-18,20:37:59.000,230,11045854,2844,0,1755549478,13161.83388477,27590.924236439998,53332.24455816 2025-08-18,20:38:00.000,230,11045897,3165,0,1755549479,13161.81367584,33586.52651229,53332.20263544001 2025-08-18,20:38:01.000,230,11045823,2965,0,1755549480,13161.901247869995,26207.16591918,53332.20962256 2025-08-18,20:38:02.000,230,11045885,3365,0,1755549481,13161.96861096999,28513.232405639996,53332.38430056 2025-08-18,20:38:03.000,230,11045903,3285,0,1755549482,13161.97534728,32202.79639155,53332.30744224 2025-08-18,20:38:04.000,230,11045824,2764,0,1755549483,13162.00902882999,29435.582869620004,53332.34237784001 2025-08-18,20:38:05.000,230,11045746,2644,0,1755549484,13162.022501449996,31741.536569999997,53332.34237784001 2025-08-18,20:38:06.000,230,11045869,3365,0,1755549485,13161.99555621,27129.61507098,53332.35635208 2025-08-18,20:38:07.000,230,11045879,2965,0,1755549486,13162.002292519996,31280.37543627,53332.37032632001 2025-08-18,20:38:08.000,230,11045917,3125,0,1755549487,13162.069655619991,29896.75105248,53332.39128768001 2025-08-18,20:38:09.000,230,11045819,3365,0,1755549488,13162.11680979,31280.403632789996,53332.4332104 2025-08-18,20:38:10.000,230,11045880,2725,0,1755549489,13162.130282409991,29435.63926266,53332.398274800005 2025-08-18,20:38:11.000,230,11045851,3245,0,1755549490,13162.163963959996,33586.39962795,53332.37032632001 2025-08-18,20:38:12.000,230,11045873,3325,0,1755549491,13162.238063370001,26207.194115699996,53332.42622328 2025-08-18,20:38:13.000,230,11045840,2325,0,1755549492,13162.217854440001,24362.373352530005,53332.40526192 2025-08-18,20:38:14.000,230,11045856,2485,0,1755549493,13162.291953849992,27590.825548620007,53332.40526192 2025-08-18,20:38:15.000,230,11045879,3365,0,1755549494,13162.305426469997,29896.828592909995,53332.52404296 2025-08-18,20:38:16.000,230,11045888,2805,0,1755549495,13162.352580639992,28051.951436699994,53332.447184640005 2025-08-18,20:38:17.000,230,11045809,3125,0,1755549496,13162.366053259997,28052.05717365,53332.41224904 2025-08-18,20:38:18.000,230,11045885,3365,0,1755549497,13162.386262189997,28974.49927632,53332.46814600001 2025-08-18,20:38:19.000,230,11045887,3444,0,1755549498,13162.399734810002,24823.74596016,53332.41923616001 2025-08-18,20:38:20.000,230,11045832,2844,0,1755549499,13162.372789569992,28052.233401899997,53332.398274800005 2025-08-18,20:38:21.000,230,11045769,3444,0,1755549500,13162.345844329997,28513.366339109998,53332.3633392 2025-08-18,20:38:22.000,230,11045847,3125,0,1755549501,13162.426680049997,32202.986718059998,53332.398274800005 2025-08-18,20:38:23.000,230,11045810,2685,0,1755549502,13162.386262189997,29435.928276990002,53332.349364960006 2025-08-18,20:38:24.000,230,11045936,2764,0,1755549503,13162.366053259997,32664.394571340003,53332.32141648001 2025-08-18,20:38:25.000,230,11045855,3165,0,1755549504,13162.386262189997,29897.26563897,53332.37731344 2025-08-18,20:38:26.000,230,11045864,2925,0,1755549505,13162.359316950002,25746.526421069997,53332.39128768001 2025-08-18,20:38:27.000,230,11045867,3045,0,1755549506,13162.366053259997,30358.490214870006,53332.37032632001 2025-08-18,20:38:28.000,230,11045855,2965,0,1755549507,13162.372789569992,30819.764134679994,53332.349364960006 2025-08-18,20:38:29.000,230,11045862,2485,0,1755549508,13162.339108020002,25285.35823821,53332.38430056 2025-08-18,20:38:30.000,230,11045828,2605,0,1755549509,13162.325635399997,31280.99575971,53332.3633392 2025-08-18,20:38:31.000,230,11045814,2525,0,1755549510,13162.305426469997,29436.132701759998,53332.35635208 2025-08-18,20:38:32.000,230,11045815,3485,0,1755549511,13162.278481230001,29435.998768289995,53332.32141648001 2025-08-18,20:38:33.000,230,11045881,3205,0,1755549512,13162.312162779992,33586.815526620005,53332.31442936 2025-08-18,20:38:34.000,230,11045833,3325,0,1755549513,13162.339108020002,29436.034013940007,53332.31442936 2025-08-18,20:38:35.000,230,11045851,3365,0,1755549514,13162.352580639992,27129.93933096,53332.328403600004 2025-08-18,20:38:36.000,230,11045777,3245,0,1755549515,13162.339108020002,34047.86387427,53332.349364960006 2025-08-18,20:38:37.000,230,11045878,2965,0,1755549516,13162.305426469997,28513.422732150008,53332.37731344 2025-08-18,20:38:38.000,230,11045835,3365,0,1755549517,13162.339108020002,29896.91318247,53332.398274800005 2025-08-18,20:38:39.000,230,11045861,3365,0,1755549518,13162.366053259997,29435.716803090007,53332.40526192 2025-08-18,20:38:40.000,230,11045873,3165,0,1755549519,13162.433416359992,25746.18806283,53332.38430056 2025-08-18,20:38:41.000,230,11045840,2805,0,1755549520,13162.453625289992,27129.90408531,53332.41923616001 2025-08-18,20:38:42.000,230,11045771,3245,0,1755549521,13162.433416359992,24823.753009289998,53332.47513312 2025-08-18,20:38:43.000,230,11045777,3125,0,1755549522,13162.433416359992,28513.415683019994,53332.48910736001 2025-08-18,20:38:44.000,230,11045899,3005,0,1755549523,13162.446888979997,34508.97566409,53332.447184640005 2025-08-18,20:38:45.000,230,11045905,2844,0,1755549524,13162.446888979997,29897.018919420007,53332.44019752001 2025-08-18,20:38:46.000,230,11045774,2644,0,1755549525,13162.440152670002,28052.254549289995,53332.461158879996 2025-08-18,20:38:47.000,230,11045883,3005,0,1755549526,13162.399734810002,28052.34618798,53332.3633392 2025-08-18,20:38:48.000,230,11045832,2965,0,1755549527,13162.379525880002,32664.345227430007,53332.45417176 2025-08-18,20:38:49.000,230,11045829,3205,0,1755549528,13162.359316950002,25746.34314369,53332.42622328 2025-08-18,20:38:50.000,230,11045885,3325,0,1755549529,13162.352580639992,28052.332089720003,53332.5030816 2025-08-18,20:38:51.000,230,11045881,3444,0,1755549530,13162.318899090002,28513.542567359997,53332.447184640005 2025-08-18,20:38:52.000,230,11045845,3365,0,1755549531,13162.298690160002,27591.178005120004,53332.41224904 2025-08-18,20:38:53.000,230,11045801,3165,0,1755549532,13162.265008609997,26207.574768720006,53332.42622328 2025-08-18,20:38:54.000,230,11045861,3005,0,1755549533,13162.217854440001,26207.560670460007,53332.447184640005 2025-08-18,20:38:55.000,230,11045901,3165,0,1755549534,13162.217854440001,28974.8235363,53332.447184640005 2025-08-18,20:38:56.000,230,11045809,3165,0,1755549535,13162.190909199991,28513.556665619995,53332.45417176 2025-08-18,20:38:57.000,230,11045796,2764,0,1755549536,13162.197645510001,32664.450964379997,53332.37731344 2025-08-18,20:38:58.000,230,11045856,2685,0,1755549537,13162.204381819996,30819.559709909998,53332.40526192 2025-08-18,20:38:59.000,230,11045872,2725,0,1755549538,13162.197645510001,27591.142759470007,53332.42622328 2025-08-18,20:39:00.000,230,11045811,2725,0,1755549539,13162.177436580001,30358.433821829996,53332.45417176 2025-08-18,20:39:01.000,230,11045860,2205,0,1755549540,13162.163963959996,31742.051156489993,53332.51006872001 2025-08-18,20:39:02.000,230,11045781,3245,0,1755549541,13162.170700269991,32664.521455680006,53332.45417176 2025-08-18,20:39:03.000,230,11045829,3405,0,1755549542,13162.150491339991,32664.507357420007,53332.53103008 2025-08-18,20:39:04.000,230,11045882,3005,0,1755549543,13162.110073479991,29436.076308720003,53332.47513312 2025-08-18,20:39:05.000,230,11045793,3285,0,1755549544,13162.130282409991,30358.440870959996,53332.496094480004 2025-08-18,20:39:06.000,230,11045765,3165,0,1755549545,13162.110073479991,24824.03497449,53332.517055840006 2025-08-18,20:39:07.000,230,11045835,3365,0,1755549546,13162.137018720001,26668.77819723,53332.45417176 2025-08-18,20:39:08.000,230,11045902,2925,0,1755549547,13162.110073479991,25285.238402999996,53332.517055840006 2025-08-18,20:39:09.000,230,11045867,3365,0,1755549548,13162.103337169996,29436.026964810007,53332.57993992 2025-08-18,20:39:10.000,230,11045852,2885,0,1755549549,13162.150491339991,27129.995724000008,53332.52404296 2025-08-18,20:39:11.000,230,11045893,3285,0,1755549550,13162.143755029996,30819.602004689994,53332.46814600001 2025-08-18,20:39:12.000,230,11045796,2805,0,1755549551,13162.130282409991,27591.142759470007,53332.48212024 2025-08-18,20:39:13.000,230,11045838,2885,0,1755549552,13162.163963959996,32203.1136024,53332.52404296 2025-08-18,20:39:14.000,230,11045888,2844,0,1755549553,13162.130282409991,30819.587906429995,53332.53801720001 2025-08-18,20:39:15.000,230,11045825,3365,0,1755549554,13162.170700269991,25746.272652390006,53332.51006872001 2025-08-18,20:39:16.000,230,11045889,3285,0,1755549555,13162.190909199991,31280.615106690006,53332.52404296 2025-08-18,20:39:17.000,230,11046065,2885,0,1755549556,13162.170700269991,27129.784250099998,53332.55199144 2025-08-18,20:39:18.000,230,11045867,2965,0,1755549557,13162.157227650001,32664.133753529997,53332.45417176 2025-08-18,20:39:19.000,230,11045856,2685,0,1755549558,13162.123546099996,28052.18405799,53332.37731344 2025-08-18,20:39:20.000,230,11045870,2725,0,1755549559,13162.09660086,32664.183097440007,53332.447184640005 2025-08-18,20:39:21.000,230,11045872,2965,0,1755549560,13162.03597407,31741.783289550003,53332.447184640005 2025-08-18,20:39:22.000,230,11045810,2844,0,1755549561,13162.056183,33125.4217716,53332.447184640005 2025-08-18,20:39:23.000,230,11045854,2844,0,1755549562,13162.002292519996,29896.969575509997,53332.41224904 2025-08-18,20:39:24.000,230,11045846,2805,0,1755549563,13162.01576514,26668.538526810007,53332.3633392 2025-08-18,20:39:25.000,230,11045886,2885,0,1755549564,13162.022501449996,31741.755093030006,53332.328403600004 2025-08-18,20:39:26.000,230,11045859,3085,0,1755549565,13162.07639193,33125.38652595,53332.328403600004 2025-08-18,20:39:27.000,230,11045858,2925,0,1755549566,13162.137018720001,28974.605013270004,53332.35635208 2025-08-18,20:39:28.000,230,11045826,2764,0,1755549567,13162.103337169996,30358.2152988,53332.398274800005 2025-08-18,20:39:29.000,230,11045892,3005,0,1755549568,13162.177436580001,26668.594919850002,53332.45417176 2025-08-18,20:39:30.000,230,11045927,3365,0,1755549569,13162.211118129992,27129.727857060003,53332.4332104 2025-08-18,20:39:31.000,230,11045887,3405,0,1755549570,13162.244799679997,30358.158905760007,53332.40526192 2025-08-18,20:39:32.000,230,11045877,3485,0,1755549571,13162.285217539997,30358.173004020005,53332.349364960006 2025-08-18,20:39:33.000,230,11045825,3005,0,1755549572,13162.271744919992,25746.251505000007,53332.398274800005 2025-08-18,20:39:34.000,230,11045843,3045,0,1755549573,13162.285217539997,28052.20520538,53332.39128768001 2025-08-18,20:39:35.000,230,11045954,2685,0,1755549574,13162.278481230001,29896.962526379997,53332.496094480004 2025-08-18,20:39:36.000,230,11045843,3245,0,1755549575,13162.238063370001,24362.683514250006,53332.41224904 2025-08-18,20:39:37.000,230,11045896,2965,0,1755549576,13162.217854440001,30358.39857618,53332.45417176 2025-08-18,20:39:38.000,230,11045816,2725,0,1755549577,13162.224590749996,29436.083357850002,53332.41923616001 2025-08-18,20:39:39.000,230,11045842,2725,0,1755549578,13162.291953849992,30819.764134679994,53332.3633392 2025-08-18,20:39:40.000,230,11045857,3444,0,1755549579,13162.339108020002,31281.031005359997,53332.42622328 2025-08-18,20:39:41.000,230,11045832,2925,0,1755549580,13162.366053259997,30819.883969889997,53332.37731344 2025-08-18,20:39:42.000,230,11045785,3285,0,1755549581,13162.399734810002,25746.695600189996,53332.38430056 2025-08-18,20:39:43.000,230,11045844,3045,0,1755549582,13162.413207429992,33125.90816157,53332.39128768001 2025-08-18,20:39:44.000,230,11045917,3365,0,1755549583,13162.406471119997,31281.094447530006,53332.33539072 2025-08-18,20:39:45.000,230,11045855,3285,0,1755549584,13162.453625289992,29436.42876522,53332.41923616001 2025-08-18,20:39:46.000,230,11045819,3245,0,1755549585,13162.433416359992,30358.793327460007,53332.40526192 2025-08-18,20:39:47.000,230,11045856,3045,0,1755549586,13162.392998499992,33126.03504591,53332.4332104 2025-08-18,20:39:48.000,230,11045867,2885,0,1755549587,13162.406471119997,29897.56170243,53332.48910736001 2025-08-18,20:39:49.000,230,11045848,2644,0,1755549588,13162.433416359992,27591.54455988,53332.45417176 2025-08-18,20:39:50.000,230,11045850,2725,0,1755549589,13162.372789569992,27591.502265100004,53332.447184640005 2025-08-18,20:39:51.000,230,11045829,3085,0,1755549590,13162.345844329997,35431.981697159994,53332.41923616001 2025-08-18,20:39:52.000,230,11045875,3245,0,1755549591,13162.332371709992,26207.884930440006,53332.39128768001 2025-08-18,20:39:53.000,230,11045893,3245,0,1755549592,13162.291953849992,28975.12664889,53332.447184640005 2025-08-18,20:39:54.000,230,11045861,3285,0,1755549593,13162.298690160002,32203.494255419995,53332.41224904 2025-08-18,20:39:55.000,230,11045847,3085,0,1755549594,13162.265008609997,31281.038054489996,53332.40526192 2025-08-18,20:39:56.000,230,11045834,2764,0,1755549595,13162.224590749996,31742.255581260004,53332.3633392 2025-08-18,20:39:57.000,230,11045847,3285,0,1755549596,13162.224590749996,29897.463014609995,53332.38430056 2025-08-18,20:39:58.000,230,11045818,2885,0,1755549597,13162.285217539997,26669.024916780007,53332.3633392 2025-08-18,20:39:59.000,230,11045835,3285,0,1755549598,13162.231327059992,31742.29082691,53332.2585324 2025-08-18,20:40:00.000,230,11045863,3205,0,1755549599,13162.217854440001,32203.42376412,53332.32141648001 2025-08-18,20:40:01.000,230,11045875,3405,0,1755549600,13162.251535989992,34970.6020404,53332.33539072 2025-08-18,20:40:02.000,230,11045849,3325,0,1755549601,13162.224590749996,28513.909122120007,53332.29346800001 2025-08-18,20:40:03.000,230,11045876,2365,0,1755549602,13162.298690160002,24363.07826553,53332.32141648001 2025-08-18,20:40:04.000,230,11045816,2565,0,1755549603,13162.318899090002,25285.50626994,53332.349364960006 2025-08-18,20:40:05.000,230,11045849,3365,0,1755549604,13162.312162779992,28975.232385840005,53332.279493760005 2025-08-18,20:40:06.000,230,11045825,3245,0,1755549605,13162.406471119997,32664.944403479996,53332.34237784001 2025-08-18,20:40:07.000,230,11045822,3125,0,1755549606,13162.413207429992,33126.253568939996,53332.35635208 2025-08-18,20:40:08.000,230,11045699,2844,0,1755549607,13162.440152670002,27130.5596544,53332.3633392 2025-08-18,20:40:09.000,230,11045838,2764,0,1755549608,13162.467097909997,26208.230337810004,53332.35635208 2025-08-18,20:40:10.000,230,11045881,3245,0,1755549609,13162.561406250003,28053.135690540003,53332.3633392 2025-08-18,20:40:11.000,230,11045881,3045,0,1755549610,13162.588351489998,27591.911114639996,53332.33539072 2025-08-18,20:40:12.000,230,11045892,2405,0,1755549611,13162.574878869993,31281.64427967,53332.21660968 2025-08-18,20:40:13.000,230,11045837,3205,0,1755549612,13162.541197320003,25285.929217740006,53332.230583920005 2025-08-18,20:40:14.000,230,11045904,2685,0,1755549613,13162.574878869993,32203.959497999997,53332.279493760005 2025-08-18,20:40:15.000,230,11045905,3485,0,1755549614,13162.574878869993,29436.76712346,53332.24455816 2025-08-18,20:40:16.000,230,11045845,3165,0,1755549615,13162.568142559998,30359.110538310008,53332.328403600004 2025-08-18,20:40:17.000,230,11045885,3405,0,1755549616,13162.534461009993,27130.580801789998,53332.349364960006 2025-08-18,20:40:18.000,230,11045899,2805,0,1755549617,13162.541197320003,29436.59089521,53332.328403600004 2025-08-18,20:40:19.000,230,11045921,3045,0,1755549618,13162.487306839997,33587.48519397,53332.33539072 2025-08-18,20:40:20.000,230,11045847,2925,0,1755549619,13162.419943740002,32665.000796520006,53332.32141648001 2025-08-18,20:40:21.000,230,11045882,2965,0,1755549620,13162.419943740002,32664.923256089998,53332.30045512001 2025-08-18,20:40:22.000,230,11045881,3165,0,1755549621,13162.433416359992,33126.1971759,53332.328403600004 2025-08-18,20:40:23.000,230,11045865,3165,0,1755549622,13162.433416359992,30820.151836830002,53332.34237784001 2025-08-18,20:40:24.000,230,11045878,2605,0,1755549623,13162.446888979997,30820.081345529994,53332.32141648001 2025-08-18,20:40:25.000,230,11045839,3245,0,1755549624,13162.419943740002,30820.02495249,53332.328403600004 2025-08-18,20:40:26.000,230,11045872,2725,0,1755549625,13162.426680049997,26669.158850249994,53332.3633392 2025-08-18,20:40:27.000,230,11045803,3325,0,1755549626,13162.413207429992,33587.22437616,53332.31442936 2025-08-18,20:40:28.000,230,11045736,2725,0,1755549627,13162.372789569992,31281.1578897,53332.37032632001 2025-08-18,20:40:29.000,230,11045891,3365,0,1755549628,13162.325635399997,28975.027961069994,53332.398274800005 2025-08-18,20:40:30.000,230,11045818,2965,0,1755549629,13162.379525880002,30819.84167511,53332.42622328 2025-08-18,20:40:31.000,230,11045853,3405,0,1755549630,13162.271744919992,28052.69159535,53332.4332104 2025-08-18,20:40:32.000,230,11045861,3365,0,1755549631,13162.339108020002,32203.395567600004,53332.398274800005 2025-08-18,20:40:33.000,230,11045819,3365,0,1755549632,13162.291953849992,31281.087398400006,53332.41923616001 2025-08-18,20:40:34.000,230,11045814,2525,0,1755549633,13162.265008609997,29897.455965479996,53332.461158879996 2025-08-18,20:40:35.000,230,11045839,3045,0,1755549634,13162.291953849992,32664.690634800005,53332.45417176 2025-08-18,20:40:36.000,230,11045769,3205,0,1755549635,13162.352580639992,29436.217291320005,53332.447184640005 2025-08-18,20:40:37.000,230,11045805,3365,0,1755549636,13162.359316950002,29436.27368436,53332.39128768001 2025-08-18,20:40:38.000,230,11045893,3245,0,1755549637,13162.339108020002,28052.67749709,53332.39128768001 2025-08-18,20:40:39.000,230,11045866,2805,0,1755549638,13162.318899090002,28052.69864448,53332.38430056 2025-08-18,20:40:40.000,230,11045870,3005,0,1755549639,13162.399734810002,26669.039015040005,53332.45417176 2025-08-18,20:40:41.000,230,11045879,3205,0,1755549640,13162.392998499992,31742.255581260004,53332.37731344 2025-08-18,20:40:42.000,230,11045847,3085,0,1755549641,13162.386262189997,29897.448916349997,53332.41224904 2025-08-18,20:40:43.000,230,11045830,2725,0,1755549642,13162.392998499992,30358.659393990005,53332.3633392 2025-08-18,20:40:44.000,230,11045836,2805,0,1755549643,13162.332371709992,26668.94737635,53332.41923616001 2025-08-18,20:40:45.000,230,11045841,3165,0,1755549644,13162.359316950002,26668.961474609998,53332.37032632001 2025-08-18,20:40:46.000,230,11045837,3005,0,1755549645,13162.332371709992,26668.883934180005,53332.45417176 2025-08-18,20:40:47.000,230,11045790,2925,0,1755549646,13162.386262189997,33586.928312699994,53332.35635208 2025-08-18,20:40:48.000,230,11045779,3205,0,1755549647,13162.312162779992,28513.620107790004,53332.38430056 2025-08-18,20:40:49.000,230,11045837,3205,0,1755549648,13162.332371709992,31742.058205620007,53332.38430056 2025-08-18,20:40:50.000,230,11045892,2565,0,1755549649,13162.312162779992,30358.40562531,53332.349364960006 2025-08-18,20:40:51.000,230,11045831,3165,0,1755549650,13162.278481230001,27591.248496419998,53332.37032632001 2025-08-18,20:40:52.000,230,11045891,3085,0,1755549651,13162.285217539997,30358.349232270004,53332.37731344 2025-08-18,20:40:53.000,230,11045875,3205,0,1755549652,13162.258272300001,25285.146764310004,53332.3633392 2025-08-18,20:40:54.000,230,11045899,3125,0,1755549653,13162.258272300001,32203.27573239,53332.349364960006 2025-08-18,20:40:55.000,230,11045877,3525,0,1755549654,13162.258272300001,27130.023920520005,53332.3633392 2025-08-18,20:40:56.000,230,11045865,3205,0,1755549655,13162.224590749996,28513.584862140007,53332.32141648001 2025-08-18,20:40:57.000,230,11045864,2685,0,1755549656,13162.190909199991,28974.767143260004,53332.349364960006 2025-08-18,20:40:58.000,230,11045826,2525,0,1755549657,13162.197645510001,30819.52446426,53332.398274800005 2025-08-18,20:40:59.000,230,11045783,3045,0,1755549658,13162.184172889996,29897.138754629996,53332.35635208 2025-08-18,20:41:00.000,230,11045825,3005,0,1755549659,13162.137018720001,29435.977620899997,53332.37032632001 2025-08-18,20:41:01.000,230,11045849,3525,0,1755549660,13162.09660086,34047.93436557001,53332.37032632001 2025-08-18,20:41:02.000,230,11045814,2844,0,1755549661,13162.083128239996,29435.914178730003,53332.39128768001 2025-08-18,20:41:03.000,230,11045828,2925,0,1755549662,13162.103337169996,27591.135710340008,53332.42622328 2025-08-18,20:41:04.000,230,11045817,3045,0,1755549663,13162.103337169996,30358.363330530003,53332.37032632001 2025-08-18,20:41:05.000,230,11045790,2605,0,1755549664,13162.103337169996,30819.510366000002,53332.37032632001 2025-08-18,20:41:06.000,230,11045835,3165,0,1755549665,13162.130282409991,30819.644299470005,53332.41923616001 2025-08-18,20:41:07.000,230,11045806,2605,0,1755549666,13162.130282409991,26207.6170635,53332.40526192 2025-08-18,20:41:08.000,230,11045776,2285,0,1755549667,13162.123546099996,28513.634206050003,53332.349364960006 2025-08-18,20:41:09.000,230,11045786,2685,0,1755549668,13162.150491339991,34509.22943277001,53332.398274800005 2025-08-18,20:41:10.000,230,11045807,3165,0,1755549669,13162.150491339991,27591.23439816,53332.447184640005 2025-08-18,20:41:11.000,230,11045840,2844,0,1755549670,13162.150491339991,29897.26563897,53332.398274800005 2025-08-18,20:41:12.000,230,11045834,3005,0,1755549671,13162.103337169996,31742.051156489993,53332.37731344 2025-08-18,20:41:13.000,230,11045859,3365,0,1755549672,13162.069655619991,26668.876885050006,53332.33539072 2025-08-18,20:41:14.000,230,11045823,3565,0,1755549673,13162.103337169996,29897.314982879994,53332.35635208 2025-08-18,20:41:15.000,230,11045925,3405,0,1755549674,13162.110073479991,31280.868875369997,53332.39128768001 2025-08-18,20:41:16.000,230,11045866,2844,0,1755549675,13162.062919309996,32203.310978039997,53332.33539072 2025-08-18,20:41:17.000,230,11045814,2925,0,1755549676,13162.069655619991,24362.831545980007,53332.38430056 2025-08-18,20:41:18.000,230,11045795,3285,0,1755549677,13162.042710379996,31742.044107359994,53332.32141648001 2025-08-18,20:41:19.000,230,11045790,2685,0,1755549678,13162.062919309996,30358.38447792,53332.37731344 2025-08-18,20:41:20.000,230,11045817,3245,0,1755549679,13162.03597407,30358.306937489993,53332.33539072 2025-08-18,20:41:21.000,230,11045812,2405,0,1755549680,13162.02923775999,27591.0793173,53332.31442936 2025-08-18,20:41:22.000,230,11045886,2965,0,1755549681,13162.04944668999,30819.404629049997,53332.35635208 2025-08-18,20:41:23.000,230,11045886,2685,0,1755549682,13161.982083589995,28513.35224085,53332.37731344 2025-08-18,20:41:24.000,230,11045881,3444,0,1755549683,13161.95513835,26668.587870720003,53332.37032632001 2025-08-18,20:41:25.000,230,11045806,2805,0,1755549684,13161.94840203999,28974.513374579998,53332.29346800001 2025-08-18,20:41:26.000,230,11045863,3045,0,1755549685,13161.941665729995,31280.593959300008,53332.39128768001 2025-08-18,20:41:27.000,230,11045837,3205,0,1755549686,13161.96861096999,28052.19815625,53332.35635208 2025-08-18,20:41:28.000,230,11045856,2965,0,1755549687,13161.982083589995,24823.760058419997,53332.41224904 2025-08-18,20:41:29.000,230,11045846,2844,0,1755549688,13161.93492942,26207.30690178,53332.35635208 2025-08-18,20:41:30.000,230,11045829,3325,0,1755549689,13161.94840203999,24362.620072079997,53332.39128768001 2025-08-18,20:41:31.000,230,11045778,2965,0,1755549690,13161.901247869995,27591.05112078,53332.39128768001 2025-08-18,20:41:32.000,230,11045817,3405,0,1755549691,13161.901247869995,28974.710750219994,53332.3633392 2025-08-18,20:41:33.000,230,11045888,2885,0,1755549692,13161.921456799995,30819.580857299996,53332.34237784001 2025-08-18,20:41:34.000,230,11045838,2805,0,1755549693,13161.94840203999,29897.152852889994,53332.447184640005 2025-08-18,20:41:35.000,230,11045864,2844,0,1755549694,13161.921456799995,29897.223344190003,53332.37032632001 2025-08-18,20:41:36.000,230,11045870,3205,0,1755549695,13161.94840203999,28513.528469099998,53332.40526192 2025-08-18,20:41:37.000,230,11045805,2925,0,1755549696,13161.95513835,28974.745995870006,53332.398274800005 2025-08-18,20:41:38.000,230,11045876,2725,0,1755549697,13161.86756631999,28052.275696679993,53332.3633392 2025-08-18,20:41:39.000,230,11045824,2565,0,1755549698,13161.86756631999,27591.022924260003,53332.41224904 2025-08-18,20:41:40.000,230,11045835,3405,0,1755549699,13161.840621079995,28974.590915010005,53332.461158879996 2025-08-18,20:41:41.000,230,11045789,3405,0,1755549700,13161.800203219995,27129.74195532,53332.44019752001 2025-08-18,20:41:42.000,230,11045828,2925,0,1755549701,13161.719367499994,26668.45393725,53332.47513312 2025-08-18,20:41:43.000,230,11045783,3444,0,1755549702,13161.73284012,31741.635257820002,53332.38430056 2025-08-18,20:41:44.000,230,11045773,3285,0,1755549703,13161.638531779994,26207.264607000005,53332.34237784001 2025-08-18,20:41:45.000,230,11045811,3285,0,1755549704,13161.64526808999,22978.770116130006,53332.38430056 2025-08-18,20:41:46.000,230,11045871,3165,0,1755549705,13161.591377609999,31280.34723975,53332.32141648001 2025-08-18,20:41:47.000,230,11045778,3125,0,1755549706,13161.557696059994,29896.76515074,53332.31442936 2025-08-18,20:41:48.000,230,11045805,3045,0,1755549707,13161.524014509989,32202.761145900004,53332.38430056 2025-08-18,20:41:49.000,230,11045753,3365,0,1755549708,13161.483596649989,25745.941343280007,53332.33539072 2025-08-18,20:41:50.000,230,11045805,3405,0,1755549709,13161.497069269994,27590.74095906,53332.30744224 2025-08-18,20:41:51.000,230,11045781,3205,0,1755549710,13161.409497239998,32202.78934242,53332.30744224 2025-08-18,20:41:52.000,230,11045817,3245,0,1755549711,13161.355606759993,25745.990687190002,53332.24455816 2025-08-18,20:41:53.000,230,11045714,2525,0,1755549712,13161.301716280002,28974.414686760007,53332.2585324 2025-08-18,20:41:54.000,230,11045777,2925,0,1755549713,13161.261298420002,28974.435834150005,53332.22359680001 2025-08-18,20:41:55.000,230,11045855,3365,0,1755549714,13161.247825799997,26668.489182899997,53332.181674080006 2025-08-18,20:41:56.000,230,11045866,2844,0,1755549715,13161.281507350002,28052.078321039997,53332.1886612 2025-08-18,20:41:57.000,230,11045880,2844,0,1755549716,13161.247825799997,26207.278705260003,53332.230583920005 2025-08-18,20:41:58.000,230,11045786,2965,0,1755549717,13161.274771039993,29435.688606569995,53332.21660968 2025-08-18,20:41:59.000,230,11045848,3005,0,1755549718,13161.294979969993,35892.4167705,53332.111802880005 2025-08-18,20:42:00.000,230,11045862,2764,0,1755549719,13161.254562109993,29896.78629813,53332.10481576001 2025-08-18,20:42:01.000,230,11045850,2885,0,1755549720,13161.254562109993,24823.590879299998,53332.11879 2025-08-18,20:42:02.000,230,11045856,2405,0,1755549721,13161.268034729997,30357.869891430004,53332.05590592001 2025-08-18,20:42:03.000,230,11045852,2885,0,1755549722,13161.241089490002,28974.351244589998,53332.111802880005 2025-08-18,20:42:04.000,230,11045821,3085,0,1755549723,13161.281507350002,32202.732949380006,53332.12577712001 2025-08-18,20:42:05.000,230,11045880,2725,0,1755549724,13161.241089490002,29896.680561179994,53332.062893040005 2025-08-18,20:42:06.000,230,11045875,3285,0,1755549725,13161.234353179992,29435.47713267,53332.0489188 2025-08-18,20:42:07.000,230,11045895,3165,0,1755549726,13161.180462700002,35892.18414921001,53332.07686728 2025-08-18,20:42:08.000,230,11045920,2485,0,1755549727,13161.200671630002,25745.877901109998,53332.09084152 2025-08-18,20:42:09.000,230,11045898,3045,0,1755549728,13161.200671630002,29435.441887020002,53332.08385440001 2025-08-18,20:42:10.000,230,11045912,2805,0,1755549729,13161.200671630002,30819.129712979993,53332.12577712001 2025-08-18,20:42:11.000,230,11045904,2605,0,1755549730,13161.227616869997,26207.17296831,53332.07686728 2025-08-18,20:42:12.000,230,11045864,2644,0,1755549731,13161.220880560002,29896.75810161,53332.06988016 2025-08-18,20:42:13.000,230,11045918,2925,0,1755549732,13161.227616869997,27129.57982533,53332.09084152 2025-08-18,20:42:14.000,230,11045884,2685,0,1755549733,13161.180462700002,28974.393539369994,53332.08385440001 2025-08-18,20:42:15.000,230,11045922,2605,0,1755549734,13161.227616869997,32202.754096770004,53332.08385440001 2025-08-18,20:42:16.000,230,11045863,3005,0,1755549735,13161.281507350002,30819.242499059997,53332.13975136 2025-08-18,20:42:17.000,230,11045888,2764,0,1755549736,13161.227616869997,27590.853745140004,53332.111802880005 2025-08-18,20:42:18.000,230,11045851,3085,0,1755549737,13161.254562109993,24362.380401660004,53332.09782864 2025-08-18,20:42:19.000,230,11045913,3365,0,1755549738,13161.241089490002,30357.961530119996,53332.14673848 2025-08-18,20:42:20.000,230,11045750,3045,0,1755549739,13161.234353179992,27129.495235769995,53332.09084152 2025-08-18,20:42:21.000,230,11045821,3525,0,1755549740,13161.180462700002,23901.212218800007,53332.11879 2025-08-18,20:42:22.000,230,11045797,3365,0,1755549741,13161.193935319992,32202.63426156,53332.12577712001 2025-08-18,20:42:23.000,230,11045825,3245,0,1755549742,13161.214144249992,26207.031985709997,53332.07686728 2025-08-18,20:42:24.000,230,11045875,3125,0,1755549743,13161.187199009997,31280.107569329994,53332.07686728 2025-08-18,20:42:25.000,230,11045862,2565,0,1755549744,13161.092890669992,28512.87290001,53332.08385440001 2025-08-18,20:42:26.000,230,11045863,3205,0,1755549745,13161.079418050002,34047.36338604,53332.06988016 2025-08-18,20:42:27.000,230,11045751,3165,0,1755549746,13161.039000190001,26668.200168569994,53332.09084152 2025-08-18,20:42:28.000,230,11045875,3405,0,1755549747,13161.039000190001,25284.575784779998,53332.11879 2025-08-18,20:42:29.000,230,11045834,3045,0,1755549748,13161.032263879992,26206.99674006,53332.09782864 2025-08-18,20:42:30.000,230,11045831,3365,0,1755549749,13161.039000190001,27129.467039249997,53332.06988016 2025-08-18,20:42:31.000,230,11045888,2525,0,1755549750,13160.931219229991,28974.31599894,53332.0489188 2025-08-18,20:42:32.000,230,11045739,3325,0,1755549751,13160.944691849996,26668.43983899,53331.944112000005 2025-08-18,20:42:33.000,230,11045816,2885,0,1755549752,13160.944691849996,29435.688606569995,53331.97206048 2025-08-18,20:42:34.000,230,11045826,2805,0,1755549753,13161.005318639996,32202.845735459996,53331.93013776 2025-08-18,20:42:35.000,230,11045863,3405,0,1755549754,13161.052472809992,22978.939295250006,53331.95109912 2025-08-18,20:42:36.000,230,11045845,3405,0,1755549755,13161.099626980002,27129.76310271,53331.92315064 2025-08-18,20:42:37.000,230,11045789,3565,0,1755549756,13161.092890669992,28513.450928670005,53331.98603472001 2025-08-18,20:42:38.000,230,11045818,2805,0,1755549757,13161.193935319992,27591.037022520002,53331.91616352001 2025-08-18,20:42:39.000,230,11045801,3085,0,1755549758,13161.153517459992,31280.643303210003,53331.86725368001 2025-08-18,20:42:40.000,230,11045777,3005,0,1755549759,13161.193935319992,30819.432825569995,53331.944112000005 2025-08-18,20:42:41.000,230,11045809,3245,0,1755549760,13161.281507350002,23901.395496180005,53331.895202160005 2025-08-18,20:42:42.000,230,11045782,2805,0,1755549761,13161.301716280002,32203.043111100007,53331.944112000005 2025-08-18,20:42:43.000,230,11045752,3045,0,1755549762,13161.369079379998,27591.022924260003,53331.88821504001 2025-08-18,20:42:44.000,230,11045943,3444,0,1755549763,13161.396024619993,25285.04807649,53331.9091764 2025-08-18,20:42:45.000,230,11045898,2885,0,1755549764,13161.402760929988,32203.050160230006,53331.93712488001 2025-08-18,20:42:46.000,230,11045859,3365,0,1755549765,13161.355606759993,25285.076273009996,53331.88122792 2025-08-18,20:42:47.000,230,11045842,2764,0,1755549766,13161.315188899993,36353.923311599996,53331.91616352001 2025-08-18,20:42:48.000,230,11045835,3285,0,1755549767,13161.301716280002,32203.12770066,53331.92315064 2025-08-18,20:42:49.000,230,11045867,3565,0,1755549768,13161.288243659998,26668.750000710002,53331.895202160005 2025-08-18,20:42:50.000,230,11045864,2764,0,1755549769,13161.315188899993,34048.068299039995,53331.93013776 2025-08-18,20:42:51.000,230,11045905,3405,0,1755549770,13161.214144249992,28052.437826670008,53331.88122792 2025-08-18,20:42:52.000,230,11045781,3365,0,1755549771,13161.247825799997,27591.21325077,53331.78340824 2025-08-18,20:42:53.000,230,11045798,2844,0,1755549772,13161.227616869997,32664.443915249998,53331.86725368001 2025-08-18,20:42:54.000,230,11045878,2885,0,1755549773,13161.200671630002,32203.303928909998,53331.83930520001 2025-08-18,20:42:55.000,230,11045792,2805,0,1755549774,13161.119835910002,30358.469067480008,53331.91616352001 2025-08-18,20:42:56.000,230,11045840,2685,0,1755549775,13161.099626980002,28052.423728409995,53331.846292320006 2025-08-18,20:42:57.000,230,11045910,3125,0,1755549776,13161.052472809992,23901.61401921,53331.8742408 2025-08-18,20:42:58.000,230,11045866,2965,0,1755549777,13161.092890669992,31742.107549530003,53331.95808624001 2025-08-18,20:42:59.000,230,11045861,3565,0,1755549778,13161.173726389992,32664.549652200003,53331.96507336001 2025-08-18,20:43:00.000,230,11045777,3365,0,1755549779,13161.106363289997,29897.40662157,53331.88122792 2025-08-18,20:43:01.000,230,11045916,2925,0,1755549780,13161.119835910002,28513.768139520005,53331.85327944 2025-08-18,20:43:02.000,230,11045868,2885,0,1755549781,13161.160253770002,32664.549652200003,53331.846292320006 2025-08-18,20:43:03.000,230,11045915,3325,0,1755549782,13161.214144249992,32203.388518470005,53331.86026656 2025-08-18,20:43:04.000,230,11045829,3125,0,1755549783,13161.207407939997,28513.782237780004,53331.81135672 2025-08-18,20:43:05.000,230,11045858,2685,0,1755549784,13161.241089490002,29897.329081140007,53331.86725368001 2025-08-18,20:43:06.000,230,11045863,3444,0,1755549785,13161.220880560002,32664.57079959,53331.88821504001 2025-08-18,20:43:07.000,230,11045881,3125,0,1755549786,13161.180462700002,24362.92318467,53331.86725368001 2025-08-18,20:43:08.000,230,11045886,2844,0,1755549787,13161.160253770002,34048.18813425,53331.93712488001 2025-08-18,20:43:09.000,230,11045841,3245,0,1755549788,13161.086154359997,31742.12869692,53331.8742408 2025-08-18,20:43:10.000,230,11045900,2525,0,1755549789,13161.126572219997,29436.231389580003,53331.9091764 2025-08-18,20:43:11.000,230,11045863,3245,0,1755549790,13161.032263879992,30358.666443120004,53331.81834384001 2025-08-18,20:43:12.000,230,11045802,2844,0,1755549791,13160.964900779996,24363.007774230005,53331.8742408 2025-08-18,20:43:13.000,230,11045835,3485,0,1755549792,13160.985109709996,29436.344175659993,53331.9091764 2025-08-18,20:43:14.000,230,11045842,2885,0,1755549793,13160.985109709996,33587.16093399,53331.8742408 2025-08-18,20:43:15.000,230,11045901,3245,0,1755549794,13160.911010299991,28513.99371168,53331.83930520001 2025-08-18,20:43:16.000,230,11045826,3045,0,1755549795,13160.863856129996,22979.46798,53331.81135672 2025-08-18,20:43:17.000,230,11045816,2805,0,1755549796,13160.870592439991,30820.039050749998,53331.79039536001 2025-08-18,20:43:18.000,230,11045788,2885,0,1755549797,13160.83017457999,30819.940362930007,53331.8742408 2025-08-18,20:43:19.000,230,11045840,3125,0,1755549798,13160.890801369991,32664.711782190003,53331.83231808 2025-08-18,20:43:20.000,230,11045836,3045,0,1755549799,13160.83017457999,27130.214247030002,53331.825330960004 2025-08-18,20:43:21.000,230,11045824,2764,0,1755549800,13160.884065059996,23440.586818950003,53331.86026656 2025-08-18,20:43:22.000,230,11045813,3205,0,1755549801,13160.843647199996,34048.20223251,53331.9091764 2025-08-18,20:43:23.000,230,11045814,2764,0,1755549802,13160.81670196,34509.4479558,53331.91616352001 2025-08-18,20:43:24.000,230,11045928,3005,0,1755549803,13160.803229339996,24362.993675970007,53331.93712488001 2025-08-18,20:43:25.000,230,11045820,2644,0,1755549804,13160.762811479995,29436.10450524,53331.92315064 2025-08-18,20:43:26.000,230,11045840,2725,0,1755549805,13160.74933885999,26207.610014370002,53331.86725368001 2025-08-18,20:43:27.000,230,11045855,3125,0,1755549806,13160.68871206999,34509.243531030006,53331.81135672 2025-08-18,20:43:28.000,230,11045778,2725,0,1755549807,13160.68871206999,25746.413634990007,53331.81135672 2025-08-18,20:43:29.000,230,11045853,3485,0,1755549808,13160.65503052,31742.008861709997,53331.76244688 2025-08-18,20:43:30.000,230,11045862,2844,0,1755549809,13160.601140039995,28974.781241520002,53331.8043696 2025-08-18,20:43:31.000,230,11045786,3045,0,1755549810,13160.580931109995,25285.18200996,53331.74847264001 2025-08-18,20:43:32.000,230,11045901,3205,0,1755549811,13160.580931109995,32203.247535870003,53331.727511280005 2025-08-18,20:43:33.000,230,11045842,2764,0,1755549812,13160.61461266,30819.792331200006,53331.76244688 2025-08-18,20:43:34.000,230,11045875,3085,0,1755549813,13160.59440373,28052.607005790007,53331.74847264001 2025-08-18,20:43:35.000,230,11045863,3205,0,1755549814,13160.50683169999,31742.347219949996,53331.69257568 2025-08-18,20:43:36.000,230,11045911,3525,0,1755549815,13160.51356801,32203.59999237,53331.69257568 2025-08-18,20:43:37.000,230,11045833,3245,0,1755549816,13160.53377694,27130.341131370005,53331.70654992 2025-08-18,20:43:38.000,230,11045887,3325,0,1755549817,13160.479886459994,28052.790283170005,53331.68558856 2025-08-18,20:43:39.000,230,11045856,2644,0,1755549818,13160.46641383999,34509.60303666,53331.69257568 2025-08-18,20:43:40.000,230,11045847,3045,0,1755549819,13160.46641383999,28514.014859069997,53331.61571736 2025-08-18,20:43:41.000,230,11045887,2644,0,1755549820,13160.399050739994,23440.720752420006,53331.678601440006 2025-08-18,20:43:42.000,230,11045889,3444,0,1755549821,13160.358632879994,29897.58989895,53331.67161432001 2025-08-18,20:43:43.000,230,11045831,3285,0,1755549822,13160.250851919998,32203.649336279996,53331.63667872 2025-08-18,20:43:44.000,230,11045819,3285,0,1755549823,13160.183488819988,27591.678493350002,53331.678601440006 2025-08-18,20:43:45.000,230,11045800,2844,0,1755549824,13160.149807269998,29436.372372180005,53331.62270448001 2025-08-18,20:43:46.000,230,11045870,2685,0,1755549825,13160.129598339998,33587.22437616,53331.6646272 2025-08-18,20:43:47.000,230,11045837,3365,0,1755549826,13160.082444170002,27130.39047528,53331.54584616 2025-08-18,20:43:48.000,230,11045905,3525,0,1755549827,13160.055498929993,24363.184002480004,53331.559820400005 2025-08-18,20:43:49.000,230,11045800,2644,0,1755549828,13159.961190590002,28975.091403240003,53331.57379464 2025-08-18,20:43:50.000,230,11045782,2844,0,1755549829,13160.062235240002,25285.407582119995,53331.53885904 2025-08-18,20:43:51.000,230,11045838,2685,0,1755549830,13160.109389409998,31742.29082691,53331.55283328001 2025-08-18,20:43:52.000,230,11045944,2605,0,1755549831,13160.122862030003,24362.993675970007,53331.56680752 2025-08-18,20:43:53.000,230,11045825,3325,0,1755549832,13160.129598339998,27591.467019450007,53331.53187192001 2025-08-18,20:43:54.000,230,11045847,3165,0,1755549833,13160.089180479998,29436.27368436,53331.53187192001 2025-08-18,20:43:55.000,230,11045752,2605,0,1755549834,13160.122862030003,29897.42071983,53331.50392344001 2025-08-18,20:43:56.000,230,11045819,2885,0,1755549835,13160.109389409998,29897.357277660005,53331.55283328001 2025-08-18,20:43:57.000,230,11045871,3085,0,1755549836,13160.149807269998,28513.768139520005,53331.47597496 2025-08-18,20:43:58.000,230,11045821,3325,0,1755549837,13160.089180479998,24363.035970750003,53331.489949200004 2025-08-18,20:43:59.000,230,11045844,3005,0,1755549838,13160.176752509993,27591.452921189994,53331.45501360001 2025-08-18,20:44:00.000,230,11045847,3165,0,1755549839,13160.122862030003,30819.912166409995,53331.53885904 2025-08-18,20:44:01.000,230,11045731,3325,0,1755549840,13160.149807269998,30358.765130939995,53331.46200072001 2025-08-18,20:44:02.000,230,11045765,3325,0,1755549841,13160.136334649993,30819.961510320005,53331.47597496 2025-08-18,20:44:03.000,230,11045875,3205,0,1755549842,13160.217170369993,30358.71578703,53331.510910560006 2025-08-18,20:44:04.000,230,11045833,3285,0,1755549843,13160.190225129998,27130.369327890003,53331.43405224001 2025-08-18,20:44:05.000,230,11045832,2805,0,1755549844,13160.271060849998,30358.835622240003,53331.489949200004 2025-08-18,20:44:06.000,230,11045834,2844,0,1755549845,13160.271060849998,27591.671444220003,53331.41309088001 2025-08-18,20:44:07.000,230,11045847,3365,0,1755549846,13160.318215019994,25285.633154280004,53331.46898784 2025-08-18,20:44:08.000,230,11045856,2525,0,1755549847,13160.338423949994,28514.085350370005,53331.44802648 2025-08-18,20:44:09.000,230,11045856,2725,0,1755549848,13160.291269779998,33587.30896572,53331.489949200004 2025-08-18,20:44:10.000,230,11045865,3444,0,1755549849,13160.271060849998,29436.456961739997,53331.51789768 2025-08-18,20:44:11.000,230,11045835,3005,0,1755549850,13160.271060849998,29897.681537640005,53331.50392344001 2025-08-18,20:44:12.000,230,11045851,3085,0,1755549851,13160.250851919998,25746.82248453,53331.47597496 2025-08-18,20:44:13.000,230,11045871,3045,0,1755549852,13160.237379299993,30358.934310059994,53331.54584616 2025-08-18,20:44:14.000,230,11045846,2885,0,1755549853,13160.230642989998,27130.538507010002,53331.5248848 2025-08-18,20:44:15.000,230,11045777,3245,0,1755549854,13160.203697749988,28052.980609680002,53331.49693632 2025-08-18,20:44:16.000,230,11045860,2885,0,1755549855,13160.116125719993,28514.275676880003,53331.46200072001 2025-08-18,20:44:17.000,230,11045903,3165,0,1755549856,13160.075707859993,28514.268627750003,53331.48296208001 2025-08-18,20:44:18.000,230,11045797,3085,0,1755549857,13160.068971549998,31281.517395329996,53331.50392344001 2025-08-18,20:44:19.000,230,11045898,2805,0,1755549858,13160.042026310002,32665.127680859994,53331.47597496 2025-08-18,20:44:20.000,230,11045894,2605,0,1755549859,13159.988135829997,29897.998748490005,53331.47597496 2025-08-18,20:44:21.000,230,11045834,2764,0,1755549860,13160.001608450002,30359.223324389997,53331.51789768 2025-08-18,20:44:22.000,230,11045856,2725,0,1755549861,13160.001608450002,30359.166931350002,53331.608730240005 2025-08-18,20:44:23.000,230,11045824,2844,0,1755549862,13160.015081069992,24824.725789229997,53331.5248848 2025-08-18,20:44:24.000,230,11045812,2805,0,1755549863,13160.001608450002,29897.928257189997,53331.53187192001 2025-08-18,20:44:25.000,230,11045853,2925,0,1755549864,13160.028553689997,29897.991699360005,53331.51789768 2025-08-18,20:44:26.000,230,11045824,2485,0,1755549865,13159.940981660002,27130.785226559994,53331.49693632 2025-08-18,20:44:27.000,230,11045827,3005,0,1755549866,13159.961190590002,25285.929217740006,53331.5248848 2025-08-18,20:44:28.000,230,11045857,3405,0,1755549867,13159.920772730002,30359.20922613,53331.48296208001 2025-08-18,20:44:29.000,230,11045888,2685,0,1755549868,13159.967926899997,30359.20922613,53331.50392344001 2025-08-18,20:44:30.000,230,11045837,3125,0,1755549869,13159.947717969997,29436.823516499993,53331.441039360005 2025-08-18,20:44:31.000,230,11045820,2965,0,1755549870,13159.934245349992,27130.771128299995,53331.49693632 2025-08-18,20:44:32.000,230,11045945,3165,0,1755549871,13159.927509039997,29436.886958670002,53331.49693632 2025-08-18,20:44:33.000,230,11045829,3245,0,1755549872,13159.967926899997,27592.03799898,53331.510910560006 2025-08-18,20:44:34.000,230,11045814,3045,0,1755549873,13159.940981660002,28514.47305252,53331.441039360005 2025-08-18,20:44:35.000,230,11045849,3245,0,1755549874,13159.954454279992,25285.943316000004,53331.48296208001 2025-08-18,20:44:36.000,230,11045865,3205,0,1755549875,13159.994872139992,28975.62713712,53331.5248848 2025-08-18,20:44:37.000,230,11045880,2764,0,1755549876,13160.035289999993,27130.785226559994,53331.489949200004 2025-08-18,20:44:38.000,230,11045839,3245,0,1755549877,13160.055498929993,26669.645240219994,53331.489949200004 2025-08-18,20:44:39.000,230,11045859,3525,0,1755549878,13160.102653100002,22057.575709469995,53331.5248848 2025-08-18,20:44:40.000,230,11045945,3045,0,1755549879,13160.075707859993,31281.714770970008,53331.53885904 2025-08-18,20:44:41.000,230,11045795,3005,0,1755549880,13160.129598339998,32204.163922770007,53331.510910560006 2025-08-18,20:44:42.000,230,11045959,3245,0,1755549881,13160.109389409998,28514.501249039997,53331.57379464 2025-08-18,20:44:43.000,230,11045790,2965,0,1755549882,13160.095916789993,25747.330021889997,53331.53187192001 2025-08-18,20:44:44.000,230,11045793,3245,0,1755549883,13160.042026310002,28975.76811972,53331.42706512 2025-08-18,20:44:45.000,230,11045823,3205,0,1755549884,13160.021817380002,28053.438803130004,53331.57379464 2025-08-18,20:44:46.000,230,11045841,3205,0,1755549885,13160.035289999993,33126.69766413,53331.54584616 2025-08-18,20:44:47.000,230,11045911,3405,0,1755549886,13160.028553689997,25286.225281199993,53331.559820400005 2025-08-18,20:44:48.000,230,11045794,2685,0,1755549887,13160.062235240002,26208.681482130007,53331.54584616 2025-08-18,20:44:49.000,230,11045846,2764,0,1755549888,13160.042026310002,32204.39654406,53331.49693632 2025-08-18,20:44:50.000,230,11045884,2805,0,1755549889,13160.055498929993,27131.172928710002,53331.53187192001 2025-08-18,20:44:51.000,230,11045862,2605,0,1755549890,13160.042026310002,30359.66741958,53331.54584616 2025-08-18,20:44:52.000,230,11045870,3085,0,1755549891,13160.042026310002,24825.127589640004,53331.47597496 2025-08-18,20:44:53.000,230,11045816,2844,0,1755549892,13160.008344759997,27131.165879580003,53331.47597496 2025-08-18,20:44:54.000,230,11045829,3285,0,1755549893,13160.048762619997,30359.639223060003,53331.559820400005 2025-08-18,20:44:55.000,230,11045863,3125,0,1755549894,13160.015081069992,33588.14076306,53331.49693632 2025-08-18,20:44:56.000,230,11045847,3085,0,1755549895,13159.940981660002,31282.053129210006,53331.5248848 2025-08-18,20:44:57.000,230,11045857,2925,0,1755549896,13159.873618559992,29437.21121865,53331.5248848 2025-08-18,20:44:58.000,230,11045857,3365,0,1755549897,13159.860145940002,28053.530441819996,53331.48296208001 2025-08-18,20:44:59.000,230,11045832,2644,0,1755549898,13159.833200699992,27592.256522010008,53331.47597496 2025-08-18,20:45:00.000,230,11045825,3205,0,1755549899,13159.826464389997,40506.023011590005,53331.489949200004 2025-08-18,20:45:01.000,230,11045895,3365,0,1755549900,13159.799519150001,26669.779173689996,53331.46898784 2025-08-18,20:45:02.000,230,11045845,3365,0,1755549901,13159.711947119991,30359.434798290007,53331.42706512 2025-08-18,20:45:03.000,230,11045844,2885,0,1755549902,13159.644584019996,31281.79936053,53331.46898784 2025-08-18,20:45:04.000,230,11045905,3165,0,1755549903,13159.61090246999,21596.442772259994,53331.43405224001 2025-08-18,20:45:05.000,230,11045857,3205,0,1755549904,13159.604166159996,26208.533450400006,53331.441039360005 2025-08-18,20:45:06.000,230,11045841,3525,0,1755549905,13159.543539369995,25747.358218409994,53331.46898784 2025-08-18,20:45:07.000,230,11045847,3525,0,1755549906,13159.4963852,30820.65232506,53331.47597496 2025-08-18,20:45:08.000,230,11045794,2925,0,1755549907,13159.55027567999,30359.434798290007,53331.441039360005 2025-08-18,20:45:09.000,230,11045845,3365,0,1755549908,13159.523330439995,27131.102437409994,53331.489949200004 2025-08-18,20:45:10.000,230,11045799,3325,0,1755549909,13159.53006674999,27592.270620270006,53331.41309088001 2025-08-18,20:45:11.000,230,11045886,2405,0,1755549910,13159.57722092,30820.80740592,53331.41309088001 2025-08-18,20:45:12.000,230,11045844,2685,0,1755549911,13159.57048460999,31743.24245946,53331.45501360001 2025-08-18,20:45:13.000,230,11045847,3045,0,1755549912,13159.55701199,29898.37940151,53331.30129696 2025-08-18,20:45:14.000,230,11045802,2725,0,1755549913,13159.604166159996,31743.179017290007,53331.25937424 2025-08-18,20:45:15.000,230,11045860,3005,0,1755549914,13159.583957229996,31743.200164680005,53331.30129696 2025-08-18,20:45:16.000,230,11045812,2885,0,1755549915,13159.61763878,27592.404553739994,53331.31527120001 2025-08-18,20:45:17.000,230,11045809,3165,0,1755549916,13159.671529259991,28514.832558149996,53331.30828408 2025-08-18,20:45:18.000,230,11045863,3125,0,1755549917,13159.691738189991,31282.010834429995,53331.33623256001 2025-08-18,20:45:19.000,230,11045862,2685,0,1755549918,13159.732156049991,30820.765111140005,53331.30129696 2025-08-18,20:45:20.000,230,11045824,2725,0,1755549919,13159.752364979991,30359.49824046,53331.273348480005 2025-08-18,20:45:21.000,230,11045883,3325,0,1755549920,13159.67826557,31281.94034313,53331.2803356 2025-08-18,20:45:22.000,230,11045881,2925,0,1755549921,13159.725419739996,31281.96853965,53331.28732272001 2025-08-18,20:45:23.000,230,11045792,2764,0,1755549922,13159.759101290001,31282.003785299996,53331.29430984001 2025-08-18,20:45:24.000,230,11045779,3325,0,1755549923,13159.779310220001,28053.544540079994,53331.29430984001 2025-08-18,20:45:25.000,230,11045820,2844,0,1755549924,13159.765837599996,25747.47100449,53331.32924544 2025-08-18,20:45:26.000,230,11045836,2525,0,1755549925,13159.812991769992,28053.579785730006,53331.30828408 2025-08-18,20:45:27.000,230,11045921,3005,0,1755549926,13159.826464389997,35893.99577562,53331.24540000001 2025-08-18,20:45:28.000,230,11045826,2485,0,1755549927,13159.799519150001,33587.879945249995,53331.2803356 2025-08-18,20:45:29.000,230,11045863,2925,0,1755549928,13159.806255459996,28514.705673810007,53331.322258320004 2025-08-18,20:45:30.000,230,11045836,2885,0,1755549929,13159.839937010001,29437.133678219994,53331.33623256001 2025-08-18,20:45:31.000,230,11045859,3325,0,1755549930,13159.860145940002,32204.347200150005,53331.32924544 2025-08-18,20:45:32.000,230,11045859,3205,0,1755549931,13159.799519150001,28053.438803130004,53331.322258320004 2025-08-18,20:45:33.000,230,11045869,3205,0,1755549932,13159.786046529996,28975.859758410006,53331.32924544 2025-08-18,20:45:34.000,230,11045859,3444,0,1755549933,13159.779310220001,30820.680521579998,53331.31527120001 2025-08-18,20:45:35.000,230,11045861,3245,0,1755549934,13159.759101290001,30820.595932020005,53331.35719392 2025-08-18,20:45:36.000,230,11045863,3365,0,1755549935,13159.792782839992,31281.81345879,53331.3502068 2025-08-18,20:45:37.000,230,11045885,3245,0,1755549936,13159.752364979991,28514.550592950007,53331.32924544 2025-08-18,20:45:38.000,230,11045885,3365,0,1755549937,13159.792782839992,33126.60602544001,53331.1405932 2025-08-18,20:45:39.000,230,11045771,3165,0,1755549938,13159.792782839992,28053.241427490007,53331.273348480005 2025-08-18,20:45:40.000,230,11045867,3405,0,1755549939,13159.812991769992,30359.300864820005,53331.25937424 2025-08-18,20:45:41.000,230,11045974,2885,0,1755549940,13159.846673319997,26208.477057359996,53331.37116816 2025-08-18,20:45:42.000,230,11045833,3365,0,1755549941,13159.819728080001,26669.72982978,53331.38514240001 2025-08-18,20:45:43.000,230,11045808,2725,0,1755549942,13159.880354870002,28514.578789470004,53331.37116816 2025-08-18,20:45:44.000,230,11045844,2885,0,1755549943,13159.907300109997,29436.999744750006,53331.36418104001 2025-08-18,20:45:45.000,230,11045850,2844,0,1755549944,13159.907300109997,28053.445852260003,53331.38514240001 2025-08-18,20:45:46.000,230,11045929,3325,0,1755549945,13159.940981660002,32204.375396670002,53331.46200072001 2025-08-18,20:45:47.000,230,11045847,3245,0,1755549946,13159.914036419992,29437.204169520002,53331.48296208001 2025-08-18,20:45:48.000,230,11045857,3525,0,1755549947,13159.914036419992,27131.158830450004,53331.441039360005 2025-08-18,20:45:49.000,230,11045874,2885,0,1755549948,13159.819728080001,32204.516379270004,53331.36418104001 2025-08-18,20:45:50.000,230,11045881,3325,0,1755549949,13159.839937010001,30821.011830689997,53331.343219680006 2025-08-18,20:45:51.000,230,11045868,2844,0,1755549950,13159.846673319997,30821.103469380003,53331.37815528 2025-08-18,20:45:52.000,230,11045899,3165,0,1755549951,13159.887091179997,29898.68956323,53331.3502068 2025-08-18,20:45:53.000,230,11045843,3365,0,1755549952,13159.887091179997,28976.353197510005,53331.441039360005 2025-08-18,20:45:54.000,230,11045872,3005,0,1755549953,13159.900563800002,26209.097380799998,53331.39911664 2025-08-18,20:45:55.000,230,11045802,2844,0,1755549954,13159.887091179997,28515.192063780007,53331.42706512 2025-08-18,20:45:56.000,230,11045849,3125,0,1755549955,13159.887091179997,28515.290751599998,53331.36418104001 2025-08-18,20:45:57.000,230,11045690,2764,0,1755549956,13159.860145940002,33127.3250367,53331.37116816 2025-08-18,20:45:58.000,230,11045859,2965,0,1755549957,13159.880354870002,28515.24845682,53331.30828408 2025-08-18,20:45:59.000,230,11045817,3045,0,1755549958,13159.866882249997,29437.683510360002,53331.35719392 2025-08-18,20:46:00.000,230,11045809,3005,0,1755549959,13159.866882249997,28515.24845682,53331.343219680006 2025-08-18,20:46:01.000,230,11045780,2764,0,1755549960,13159.947717969997,32205.009818370003,53331.38514240001 2025-08-18,20:46:02.000,230,11045775,3365,0,1755549961,13159.907300109997,30360.076269120007,53331.343219680006 2025-08-18,20:46:03.000,230,11045838,2805,0,1755549962,13159.927509039997,30821.30789415,53331.38514240001 2025-08-18,20:46:04.000,230,11045763,3285,0,1755549963,13159.873618559992,28976.480081849993,53331.30129696 2025-08-18,20:46:05.000,230,11045850,2885,0,1755549964,13159.833200699992,29437.71170688,53331.36418104001 2025-08-18,20:46:06.000,230,11045828,2885,0,1755549965,13159.812991769992,26670.462939300007,53331.37815528 2025-08-18,20:46:07.000,230,11045810,2685,0,1755549966,13159.799519150001,27131.659318680002,53331.41309088001 2025-08-18,20:46:08.000,230,11045823,3365,0,1755549967,13159.752364979991,28054.164863519996,53331.45501360001 2025-08-18,20:46:09.000,230,11045790,2885,0,1755549968,13159.759101290001,28515.368292030005,53331.41309088001 2025-08-18,20:46:10.000,230,11045884,3045,0,1755549969,13159.752364979991,29898.99972495,53331.41309088001 2025-08-18,20:46:11.000,230,11045833,3405,0,1755549970,13159.759101290001,29437.810394700005,53331.392129520005 2025-08-18,20:46:12.000,230,11045882,2965,0,1755549971,13159.67826557,33127.585854510005,53331.30129696 2025-08-18,20:46:13.000,230,11045834,2644,0,1755549972,13159.685001879996,33127.56470712001,53331.3502068 2025-08-18,20:46:14.000,230,11045891,3645,0,1755549973,13159.644584019996,29437.909082519996,53331.35719392 2025-08-18,20:46:15.000,230,11045872,2685,0,1755549974,13159.644584019996,27131.870792579997,53331.36418104001 2025-08-18,20:46:16.000,230,11045929,3085,0,1755549975,13159.6984745,28054.263551340002,53331.36418104001 2025-08-18,20:46:17.000,230,11045923,3205,0,1755549976,13159.67826557,30360.351185189997,53331.322258320004 2025-08-18,20:46:18.000,230,11045900,3005,0,1755549977,13159.725419739996,28976.649260970007,53331.41309088001 2025-08-18,20:46:19.000,230,11045880,2925,0,1755549978,13159.705210809996,29437.951377300007,53331.48296208001 2025-08-18,20:46:20.000,230,11045935,3325,0,1755549979,13159.705210809996,30821.589859350002,53331.441039360005 2025-08-18,20:46:21.000,230,11045934,3045,0,1755549980,13159.738892360001,31743.989667240006,53331.420078 2025-08-18,20:46:22.000,230,11045895,3205,0,1755549981,13159.765837599996,28515.551569410003,53331.49693632 2025-08-18,20:46:23.000,230,11045893,3444,0,1755549982,13159.752364979991,28515.636158969995,53331.46898784 2025-08-18,20:46:24.000,230,11045898,2805,0,1755549983,13159.765837599996,27593.14471239,53331.48296208001 2025-08-18,20:46:25.000,230,11045857,3125,0,1755549984,13159.6984745,31744.102453319996,53331.42706512 2025-08-18,20:46:26.000,230,11045772,2965,0,1755549985,13159.738892360001,29899.33808319,53331.46898784 2025-08-18,20:46:27.000,230,11045877,3444,0,1755549986,13159.705210809996,28515.75599418,53331.45501360001 2025-08-18,20:46:28.000,230,11045900,2644,0,1755549987,13159.664792949996,30821.892971940004,53331.441039360005 2025-08-18,20:46:29.000,230,11045891,3405,0,1755549988,13159.67826557,28977.015815730003,53331.40610376 2025-08-18,20:46:30.000,230,11045859,2965,0,1755549989,13159.671529259991,22520.076177900002,53331.48296208001 2025-08-18,20:46:31.000,230,11045860,2685,0,1755549990,13159.65805664,28054.672400879994,53331.46898784 2025-08-18,20:46:32.000,230,11045837,3245,0,1755549991,13159.59742985,34050.48615063001,53331.41309088001 2025-08-18,20:46:33.000,230,11045906,2885,0,1755549992,13159.55701199,28054.75699044,53331.35719392 2025-08-18,20:46:34.000,230,11045897,3365,0,1755549993,13159.55701199,26671.1678523,53331.35719392 2025-08-18,20:46:35.000,230,11045856,2805,0,1755549994,13159.543539369995,31283.350169130004,53331.35719392 2025-08-18,20:46:36.000,230,11045786,2925,0,1755549995,13159.523330439995,31283.37836565,53331.30828408 2025-08-18,20:46:37.000,230,11045844,2885,0,1755549996,13159.51659413,28054.989611729994,53331.24540000001 2025-08-18,20:46:38.000,230,11045901,3365,0,1755549997,13159.45596734,31744.70162937,53331.31527120001 2025-08-18,20:46:39.000,230,11045885,3485,0,1755549998,13159.39534055,30361.056098190005,53331.2803356 2025-08-18,20:46:40.000,230,11045927,3245,0,1755549999,13159.402076859995,31283.512299120004,53331.25937424 2025-08-18,20:46:41.000,230,11045905,3685,0,1755550000,13159.39534055,28055.046004770003,53331.273348480005 2025-08-18,20:46:42.000,230,11045896,2844,0,1755550001,13159.402076859995,27132.63914775,53331.23841288 2025-08-18,20:46:43.000,230,11045880,2925,0,1755550002,13159.38860423999,33589.56468732,53331.20347728 2025-08-18,20:46:44.000,230,11045822,2725,0,1755550003,13159.37513162,28054.961415209997,53331.20347728 2025-08-18,20:46:45.000,230,11045861,2965,0,1755550004,13159.38860423999,28977.311879190005,53331.2104644 2025-08-18,20:46:46.000,230,11045827,3165,0,1755550005,13159.361658999995,28054.890923910003,53331.1405932 2025-08-18,20:46:47.000,230,11045879,3205,0,1755550006,13159.32797744999,30822.181986270007,53331.1405932 2025-08-18,20:46:48.000,230,11045834,2764,0,1755550007,13159.28755958999,29438.571700739994,53331.16155456 2025-08-18,20:46:49.000,230,11045883,3444,0,1755550008,13159.280823279994,28516.0661559,53331.21745152001 2025-08-18,20:46:50.000,230,11045917,3325,0,1755550009,13159.301032209994,32667.016847699997,53331.154567440004 2025-08-18,20:46:51.000,230,11045858,2805,0,1755550010,13159.31450483,30822.196084530005,53331.25238712 2025-08-18,20:46:52.000,230,11045904,2764,0,1755550011,13159.28755958999,31283.343120000005,53331.23841288 2025-08-18,20:46:53.000,230,11045835,3405,0,1755550012,13159.260614349994,27132.547509059994,53331.23841288 2025-08-18,20:46:54.000,230,11045889,3085,0,1755550013,13159.280823279994,28977.410567009996,53331.18950304 2025-08-18,20:46:55.000,230,11045933,3125,0,1755550014,13159.25387804,28977.445812660008,53331.23142576 2025-08-18,20:46:56.000,230,11045893,3405,0,1755550015,13159.20672386999,28055.010759120007,53331.16854168001 2025-08-18,20:46:57.000,230,11045879,3405,0,1755550016,13159.220196489994,26671.407522719994,53331.175528800006 2025-08-18,20:46:58.000,230,11045883,3205,0,1755550017,13159.22693279999,30822.337067130007,53331.18251592 2025-08-18,20:46:59.000,230,11045835,3405,0,1755550018,13159.233669109999,29438.81137116,53331.16854168001 2025-08-18,20:47:00.000,230,11045793,3444,0,1755550019,13159.199987559994,27132.730786440006,53331.1405932 2025-08-18,20:47:01.000,230,11045808,2605,0,1755550020,13159.18651493999,28977.70663047,53331.11963184001 2025-08-18,20:47:02.000,230,11045885,3405,0,1755550021,13159.220196489994,27594.025853640007,53331.14758032001 2025-08-18,20:47:03.000,230,11045877,3165,0,1755550022,13159.240405419994,26671.65424227,53331.154567440004 2025-08-18,20:47:04.000,230,11045778,2965,0,1755550023,13159.220196489994,30361.387407300004,53331.18251592 2025-08-18,20:47:05.000,230,11045885,3165,0,1755550024,13159.28755958999,34512.401541269996,53331.1405932 2025-08-18,20:47:06.000,230,11045866,2925,0,1755550025,13159.280823279994,28977.777121770006,53331.1405932 2025-08-18,20:47:07.000,230,11045855,3285,0,1755550026,13159.361658999995,26671.738831830007,53331.14758032001 2025-08-18,20:47:08.000,230,11045852,3045,0,1755550027,13159.34818637999,28977.889907849996,53331.154567440004 2025-08-18,20:47:09.000,230,11045875,3125,0,1755550028,13159.381867929995,30361.5988812,53331.16854168001 2025-08-18,20:47:10.000,230,11045840,3205,0,1755550029,13159.40881316999,29900.430698340002,53331.23142576 2025-08-18,20:47:11.000,230,11045866,2844,0,1755550030,13159.41554948,29900.395452690005,53331.25937424 2025-08-18,20:47:12.000,230,11045867,2965,0,1755550031,13159.39534055,30361.718716410003,53331.21745152001 2025-08-18,20:47:13.000,230,11045865,3405,0,1755550032,13159.37513162,27133.097341200002,53331.11963184001 2025-08-18,20:47:14.000,230,11045856,2844,0,1755550033,13159.39534055,28977.960399150004,53331.19649016001 2025-08-18,20:47:15.000,230,11045828,2885,0,1755550034,13159.341450069995,29439.234318960007,53331.21745152001 2025-08-18,20:47:16.000,230,11045809,3485,0,1755550035,13159.28755958999,32206.567676100007,53331.224438640005 2025-08-18,20:47:17.000,230,11045832,2405,0,1755550036,13159.22693279999,31745.293756290004,53331.23841288 2025-08-18,20:47:18.000,230,11045875,3245,0,1755550037,13159.240405419994,31283.991639960004,53331.19649016001 2025-08-18,20:47:19.000,230,11045864,2925,0,1755550038,13159.240405419994,33128.93223834,53331.16155456 2025-08-18,20:47:20.000,230,11045798,2925,0,1755550039,13159.233669109999,29900.430698340002,53331.25937424 2025-08-18,20:47:21.000,230,11045772,3005,0,1755550040,13159.166306009989,32206.518332189997,53331.16854168001 2025-08-18,20:47:22.000,230,11045897,3245,0,1755550041,13159.233669109999,26671.865716169996,53331.2104644 2025-08-18,20:47:23.000,230,11045896,2965,0,1755550042,13159.24714172999,29900.395452690005,53331.2803356 2025-08-18,20:47:24.000,230,11045829,3285,0,1755550043,13159.25387804,28978.030890449998,53331.28732272001 2025-08-18,20:47:25.000,230,11045828,2805,0,1755550044,13159.28755958999,34973.922180630005,53331.25937424 2025-08-18,20:47:26.000,230,11045876,2885,0,1755550045,13159.2942959,28055.58173865,53331.224438640005 2025-08-18,20:47:27.000,230,11045863,3365,0,1755550046,13159.341450069995,26671.943256600003,53331.23841288 2025-08-18,20:47:28.000,230,11045858,3005,0,1755550047,13159.34818637999,31284.104426039994,53331.2803356 2025-08-18,20:47:29.000,230,11045838,2885,0,1755550048,13159.381867929995,26210.697533309998,53331.26636136001 2025-08-18,20:47:30.000,230,11045874,2885,0,1755550049,13159.42902209999,29900.374305300007,53331.273348480005 2025-08-18,20:47:31.000,230,11045903,3325,0,1755550050,13159.44923102999,29439.107434620004,53331.343219680006 2025-08-18,20:47:32.000,230,11045844,2925,0,1755550051,13159.46943995999,24826.903970400002,53331.3502068 2025-08-18,20:47:33.000,230,11045908,2644,0,1755550052,13159.503121509995,28055.356166490004,53331.32924544 2025-08-18,20:47:34.000,230,11045847,3285,0,1755550053,13159.47617627,26671.710635309995,53331.31527120001 2025-08-18,20:47:35.000,230,11045856,3085,0,1755550054,13159.4963852,32206.187023079998,53331.35719392 2025-08-18,20:47:36.000,230,11045880,3045,0,1755550055,13159.48964888999,30361.352161650007,53331.3502068 2025-08-18,20:47:37.000,230,11045946,3045,0,1755550056,13159.482912579995,27132.78717948,53331.322258320004 2025-08-18,20:47:38.000,230,11045878,2685,0,1755550057,13159.50985781999,26210.288683770006,53331.3502068 2025-08-18,20:47:39.000,230,11045856,3205,0,1755550058,13159.53006674999,26210.295732900006,53331.30129696 2025-08-18,20:47:40.000,230,11045855,3245,0,1755550059,13159.57048460999,28977.593844389994,53331.26636136001 2025-08-18,20:47:41.000,230,11045867,3285,0,1755550060,13159.59742985,28977.579746129995,53331.30129696 2025-08-18,20:47:42.000,230,11045959,3245,0,1755550061,13159.4963852,28516.411563269998,53331.25238712 2025-08-18,20:47:43.000,230,11045905,3525,0,1755550062,13159.563748299995,24365.559559290006,53331.31527120001 2025-08-18,20:47:44.000,230,11045849,3325,0,1755550063,13159.55701199,24826.7629878,53331.29430984001 2025-08-18,20:47:45.000,230,11045881,3365,0,1755550064,13159.624375089996,30822.611983199997,53331.2803356 2025-08-18,20:47:46.000,230,11045846,2965,0,1755550065,13159.631111399991,28977.734826989996,53331.25238712 2025-08-18,20:47:47.000,230,11045806,2605,0,1755550066,13159.63784771,27132.907014690005,53331.21745152001 2025-08-18,20:47:48.000,230,11045932,2605,0,1755550067,13159.67826557,32667.538483319993,53331.2803356 2025-08-18,20:47:49.000,230,11045869,3005,0,1755550068,13159.644584019996,29900.219224440007,53331.322258320004 2025-08-18,20:47:50.000,230,11045852,2285,0,1755550069,13159.63784771,28055.264527799998,53331.24540000001 2025-08-18,20:47:51.000,230,11045795,3444,0,1755550070,13159.631111399991,28977.720728729997,53331.26636136001 2025-08-18,20:47:52.000,230,11045884,2965,0,1755550071,13159.55701199,26671.541456189996,53331.30828408 2025-08-18,20:47:53.000,230,11045881,3165,0,1755550072,13159.61090246999,29438.740879859994,53331.23142576 2025-08-18,20:47:54.000,230,11045893,3444,0,1755550073,13159.59069353999,33128.43879924,53331.25238712 2025-08-18,20:47:55.000,230,11045865,3405,0,1755550074,13159.57048460999,29899.866767939995,53331.14758032001 2025-08-18,20:47:56.000,230,11045812,2844,0,1755550075,13159.59742985,35434.385450489994,53331.30828408 2025-08-18,20:47:57.000,230,11045866,2844,0,1755550076,13159.57048460999,29438.613995520005,53331.23841288 2025-08-18,20:47:58.000,230,11045824,2725,0,1755550077,13159.57048460999,28977.424665269995,53331.29430984001 2025-08-18,20:47:59.000,230,11045860,3085,0,1755550078,13159.563748299995,32667.066191610007,53331.2803356 2025-08-18,20:48:00.000,230,11045876,3125,0,1755550079,13159.583957229996,28516.122548939995,53331.273348480005 2025-08-18,20:48:01.000,230,11045866,2725,0,1755550080,13159.55701199,27593.807330609998,53331.35719392 2025-08-18,20:48:02.000,230,11045835,3365,0,1755550081,13159.543539369995,29438.592848130007,53331.32924544 2025-08-18,20:48:03.000,230,11045895,3165,0,1755550082,13159.664792949996,28516.185991110004,53331.25937424 2025-08-18,20:48:04.000,230,11045832,2365,0,1755550083,13159.631111399991,33128.30486577,53331.2803356 2025-08-18,20:48:05.000,230,11045799,3285,0,1755550084,13159.631111399991,28977.3612231,53331.30129696 2025-08-18,20:48:06.000,230,11045864,2764,0,1755550085,13159.57722092,30360.93626298,53331.29430984001 2025-08-18,20:48:07.000,230,11045837,3045,0,1755550086,13159.59069353999,28054.947316949998,53331.21745152001 2025-08-18,20:48:08.000,230,11045897,3165,0,1755550087,13159.59069353999,28977.389419619998,53331.28732272001 2025-08-18,20:48:09.000,230,11045867,3365,0,1755550088,13159.631111399991,33589.57878558,53331.25238712 2025-08-18,20:48:10.000,230,11045901,3485,0,1755550089,13159.651320329991,32667.073240740006,53331.25238712 2025-08-18,20:48:11.000,230,11045844,2764,0,1755550090,13159.718683430001,28516.277629799995,53331.24540000001 2025-08-18,20:48:12.000,230,11045865,3285,0,1755550091,13159.718683430001,24365.235299310007,53331.26636136001 2025-08-18,20:48:13.000,230,11045907,3245,0,1755550092,13159.711947119991,31283.498200860005,53331.30129696 2025-08-18,20:48:14.000,230,11045817,3285,0,1755550093,13159.759101290001,28055.053053900003,53331.32924544 2025-08-18,20:48:15.000,230,11045902,3045,0,1755550094,13159.819728080001,30822.315919739995,53331.28732272001 2025-08-18,20:48:16.000,230,11045827,3365,0,1755550095,13159.860145940002,28054.961415209997,53331.37815528 2025-08-18,20:48:17.000,230,11045844,2885,0,1755550096,13159.792782839992,32205.912107009994,53331.343219680006 2025-08-18,20:48:18.000,230,11045848,3045,0,1755550097,13159.833200699992,28054.91912043,53331.30828408 2025-08-18,20:48:19.000,230,11045830,2685,0,1755550098,13159.914036419992,29438.564651609995,53331.30129696 2025-08-18,20:48:20.000,230,11045840,2444,0,1755550099,13159.880354870002,28977.290731800007,53331.30828408 2025-08-18,20:48:21.000,230,11045837,2925,0,1755550100,13159.900563800002,26671.17490143,53331.42706512 2025-08-18,20:48:22.000,230,11045804,2685,0,1755550101,13159.914036419992,28977.297780930006,53331.420078 2025-08-18,20:48:23.000,230,11045824,2925,0,1755550102,13159.860145940002,31744.490155470005,53331.32924544 2025-08-18,20:48:24.000,230,11045840,2725,0,1755550103,13159.846673319997,24826.227253920006,53331.30828408 2025-08-18,20:48:25.000,230,11045811,3165,0,1755550104,13159.860145940002,29438.402521619995,53331.3502068 2025-08-18,20:48:26.000,230,11045837,3245,0,1755550105,13159.860145940002,32666.847668579998,53331.41309088001 2025-08-18,20:48:27.000,230,11045823,3444,0,1755550106,13159.806255459996,27132.293740380002,53331.343219680006 2025-08-18,20:48:28.000,230,11045930,2844,0,1755550107,13159.772573909991,28977.079257899997,53331.32924544 2025-08-18,20:48:29.000,230,11045893,3405,0,1755550108,13159.779310220001,26209.72475337,53331.32924544 2025-08-18,20:48:30.000,230,11045876,2885,0,1755550109,13159.792782839992,31283.08935132,53331.32924544 2025-08-18,20:48:31.000,230,11045861,3485,0,1755550110,13159.759101290001,28976.987619210006,53331.29430984001 2025-08-18,20:48:32.000,230,11045870,2485,0,1755550111,13159.779310220001,28515.685502880006,53331.343219680006 2025-08-18,20:48:33.000,230,11045835,3325,0,1755550112,13159.651320329991,34050.183038040006,53331.30129696 2025-08-18,20:48:34.000,230,11045808,2885,0,1755550113,13159.67826557,24825.888895680007,53331.30828408 2025-08-18,20:48:35.000,230,11045877,3125,0,1755550114,13159.671529259991,25748.330998350008,53331.35719392 2025-08-18,20:48:36.000,230,11045861,2925,0,1755550115,13159.685001879996,26209.40049339,53331.322258320004 2025-08-18,20:48:37.000,230,11045886,2885,0,1755550116,13159.705210809996,28515.41763594,53331.36418104001 2025-08-18,20:48:38.000,230,11045876,2685,0,1755550117,13159.67826557,23442.06713625,53331.36418104001 2025-08-18,20:48:39.000,230,11045851,3365,0,1755550118,13159.752364979991,34049.90812197,53331.343219680006 2025-08-18,20:48:40.000,230,11045909,3285,0,1755550119,13159.759101290001,30360.118563900003,53331.322258320004 2025-08-18,20:48:41.000,230,11045866,2965,0,1755550120,13159.826464389997,31282.483126139996,53331.35719392 2025-08-18,20:48:42.000,230,11045768,3125,0,1755550121,13159.900563800002,30360.026925209997,53331.35719392 2025-08-18,20:48:43.000,230,11045866,3005,0,1755550122,13159.887091179997,30821.258550240003,53331.33623256001 2025-08-18,20:48:44.000,230,11045919,3165,0,1755550123,13159.907300109997,31282.405585710003,53331.35719392 2025-08-18,20:48:45.000,230,11045900,2565,0,1755550124,13159.961190590002,30359.935286520005,53331.37116816 2025-08-18,20:48:46.000,230,11045863,3085,0,1755550125,13159.914036419992,26208.998692980007,53331.40610376 2025-08-18,20:48:47.000,230,11045857,3365,0,1755550126,13159.900563800002,34510.82958528001,53331.343219680006 2025-08-18,20:48:48.000,230,11045763,3245,0,1755550127,13159.920772730002,29898.604973669993,53331.35719392 2025-08-18,20:48:49.000,230,11045912,2885,0,1755550128,13159.914036419992,29898.626121060006,53331.37116816 2025-08-18,20:48:50.000,230,11045900,2685,0,1755550129,13159.873618559992,32204.55162492,53331.441039360005 2025-08-18,20:48:51.000,230,11045890,2644,0,1755550130,13159.826464389997,28514.93124597,53331.38514240001 2025-08-18,20:48:52.000,230,11045883,3245,0,1755550131,13159.799519150001,31743.27065598,53331.392129520005 2025-08-18,20:48:53.000,230,11045882,2885,0,1755550132,13159.792782839992,30820.80035679,53331.392129520005 2025-08-18,20:48:54.000,230,11045861,3444,0,1755550133,13159.745628669996,28975.91615145,53331.441039360005 2025-08-18,20:48:55.000,230,11045896,2885,0,1755550134,13159.725419739996,23902.600897409997,53331.38514240001 2025-08-18,20:48:56.000,230,11045885,3365,0,1755550135,13159.718683430001,27131.03899524,53331.441039360005 2025-08-18,20:48:57.000,230,11045872,2805,0,1755550136,13159.604166159996,29898.153829350005,53331.38514240001 2025-08-18,20:48:58.000,230,11045901,3165,0,1755550137,13159.631111399991,30359.385454379997,53331.36418104001 2025-08-18,20:48:59.000,230,11045878,2844,0,1755550138,13159.631111399991,30359.33611047,53331.343219680006 2025-08-18,20:49:00.000,230,11045887,3325,0,1755550139,13159.59742985,28975.725824940004,53331.35719392 2025-08-18,20:49:01.000,230,11045776,2764,0,1755550140,13159.63784771,26208.399516930003,53331.33623256001 2025-08-18,20:49:02.000,230,11045900,2644,0,1755550141,13159.624375089996,30359.202177,53331.37815528 2025-08-18,20:49:03.000,230,11045892,2925,0,1755550142,13159.63784771,29436.76007433,53331.37116816 2025-08-18,20:49:04.000,230,11045863,3285,0,1755550143,13159.624375089996,28053.051100979996,53331.33623256001 2025-08-18,20:49:05.000,230,11045892,2925,0,1755550144,13159.644584019996,27591.86177073,53331.36418104001 2025-08-18,20:49:06.000,230,11045849,3285,0,1755550145,13159.664792949996,32203.832613659994,53331.420078 2025-08-18,20:49:07.000,230,11045922,2485,0,1755550146,13159.61763878,29897.864815020002,53331.33623256001 2025-08-18,20:49:08.000,230,11045836,2565,0,1755550147,13159.63784771,31281.47510055,53331.43405224001 2025-08-18,20:49:09.000,230,11045851,3365,0,1755550148,13159.604166159996,24363.303837690008,53331.2803356 2025-08-18,20:49:10.000,230,11045812,2764,0,1755550149,13159.624375089996,29436.612042599998,53331.41309088001 2025-08-18,20:49:11.000,230,11045832,2805,0,1755550150,13159.604166159996,28052.952413160005,53331.36418104001 2025-08-18,20:49:12.000,230,11045832,2764,0,1755550151,13159.61090246999,27591.741935519996,53331.32924544 2025-08-18,20:49:13.000,230,11045790,2885,0,1755550152,13159.651320329991,31281.291823170002,53331.38514240001 2025-08-18,20:49:14.000,230,11045835,3405,0,1755550153,13159.644584019996,33126.07029156,53331.41309088001 2025-08-18,20:49:15.000,230,11045857,3285,0,1755550154,13159.651320329991,28052.867823599998,53331.39911664 2025-08-18,20:49:16.000,230,11045892,3045,0,1755550155,13159.604166159996,31742.368367339994,53331.40610376 2025-08-18,20:49:17.000,230,11045770,2925,0,1755550156,13159.59069353999,27130.355229630004,53331.37815528 2025-08-18,20:49:18.000,230,11045768,2205,0,1755550157,13159.53680306,29436.2595861,53331.37815528 2025-08-18,20:49:19.000,230,11045881,3205,0,1755550158,13159.46943995999,29436.217291320005,53331.39911664 2025-08-18,20:49:20.000,230,11045910,2925,0,1755550159,13159.48964888999,33586.94241095999,53331.41309088001 2025-08-18,20:49:21.000,230,11045826,2844,0,1755550160,13159.47617627,25746.413634990007,53331.392129520005 2025-08-18,20:49:22.000,230,11045815,3285,0,1755550161,13159.43575841,30819.623152080007,53331.50392344001 2025-08-18,20:49:23.000,230,11045765,3045,0,1755550162,13159.4963852,29436.005817419995,53331.441039360005 2025-08-18,20:49:24.000,230,11045829,2925,0,1755550163,13159.42902209999,28513.549616489996,53331.392129520005 2025-08-18,20:49:25.000,230,11045841,3405,0,1755550164,13159.442494719995,28513.570763879994,53331.43405224001 2025-08-18,20:49:26.000,230,11045887,3444,0,1755550165,13159.44923102999,22517.912094989995,53331.41309088001 2025-08-18,20:49:27.000,230,11045819,3325,0,1755550166,13159.4963852,29436.083357850002,53331.37815528 2025-08-18,20:49:28.000,230,11045874,2685,0,1755550167,13159.482912579995,33125.682589410004,53331.36418104001 2025-08-18,20:49:29.000,230,11045830,2644,0,1755550168,13159.523330439995,30358.610050079995,53331.45501360001 2025-08-18,20:49:30.000,230,11045833,3005,0,1755550169,13159.482912579995,29436.210242190005,53331.43405224001 2025-08-18,20:49:31.000,230,11045840,2965,0,1755550170,13159.55027567999,32203.45900977,53331.45501360001 2025-08-18,20:49:32.000,230,11045827,3045,0,1755550171,13159.59069353999,33587.04109878,53331.38514240001 2025-08-18,20:49:33.000,230,11045794,2965,0,1755550172,13159.57722092,32203.43786238,53331.489949200004 2025-08-18,20:49:34.000,230,11045807,3245,0,1755550173,13159.583957229996,30358.624148339994,53331.489949200004 2025-08-18,20:49:35.000,230,11045868,2685,0,1755550174,13159.563748299995,32664.718831320002,53331.47597496 2025-08-18,20:49:36.000,230,11045878,2965,0,1755550175,13159.543539369995,27130.327033110007,53331.5248848 2025-08-18,20:49:37.000,230,11045870,2805,0,1755550176,13159.563748299995,28513.895023859994,53331.54584616 2025-08-18,20:49:38.000,230,11045813,3125,0,1755550177,13159.523330439995,27130.284738329996,53331.57379464 2025-08-18,20:49:39.000,230,11045938,2644,0,1755550178,13159.563748299995,29436.308930009996,53331.53187192001 2025-08-18,20:49:40.000,230,11045887,3045,0,1755550179,13159.4963852,33126.02799678,53331.53885904 2025-08-18,20:49:41.000,230,11045890,2885,0,1755550180,13159.47617627,33126.11963546999,53331.57379464 2025-08-18,20:49:42.000,230,11045868,2805,0,1755550181,13159.422285789995,26208.082306080003,53331.55283328001 2025-08-18,20:49:43.000,230,11045912,2764,0,1755550182,13159.44923102999,28514.226332970007,53331.51789768 2025-08-18,20:49:44.000,230,11045908,2764,0,1755550183,13159.422285789995,28514.212234709994,53331.559820400005 2025-08-18,20:49:45.000,230,11045886,2885,0,1755550184,13159.422285789995,29436.668435640007,53331.60174312001 2025-08-18,20:49:46.000,230,11045840,2805,0,1755550185,13159.41554948,28514.31797166,53331.53187192001 2025-08-18,20:49:47.000,230,11045851,3405,0,1755550186,13159.422285789995,28975.549596690005,53331.54584616 2025-08-18,20:49:48.000,230,11045930,2764,0,1755550187,13159.34818637999,28975.556645820005,53331.608730240005 2025-08-18,20:49:49.000,230,11045869,3245,0,1755550188,13159.31450483,26669.525405010005,53331.55283328001 2025-08-18,20:49:50.000,230,11045879,3125,0,1755550189,13159.30776851999,25285.936266870005,53331.47597496 2025-08-18,20:49:51.000,230,11045884,2805,0,1755550190,13159.321241139995,28975.690579290007,53331.53187192001 2025-08-18,20:49:52.000,230,11045842,2805,0,1755550191,13159.321241139995,28053.297820530002,53331.47597496 2025-08-18,20:49:53.000,230,11045862,2844,0,1755550192,13159.30776851999,32204.24851233,53331.594756 2025-08-18,20:49:54.000,230,11045938,2685,0,1755550193,13159.34818637999,29437.098432569997,53331.559820400005 2025-08-18,20:49:55.000,230,11045905,2885,0,1755550194,13159.33471376,29898.344155860003,53331.5248848 2025-08-18,20:49:56.000,230,11045873,3005,0,1755550195,13159.32797744999,30359.603977410006,53331.57379464 2025-08-18,20:49:57.000,230,11045952,2605,0,1755550196,13159.26735065999,31282.031981819993,53331.50392344001 2025-08-18,20:49:58.000,230,11045908,2525,0,1755550197,13159.24714172999,26208.871808640004,53331.53187192001 2025-08-18,20:49:59.000,230,11045952,2805,0,1755550198,13159.233669109999,29437.302857339993,53331.54584616 2025-08-18,20:50:00.000,230,11045898,3045,0,1755550199,13159.26735065999,29437.274660819996,53331.5248848 2025-08-18,20:50:01.000,230,11045831,3205,0,1755550200,13159.25387804,29437.40859429,53331.594756 2025-08-18,20:50:02.000,230,11045859,3525,0,1755550201,13159.26735065999,30821.004781559997,53331.55283328001 2025-08-18,20:50:03.000,230,11045827,3285,0,1755550202,13159.199987559994,29437.3874469,53331.510910560006 2025-08-18,20:50:04.000,230,11045861,3005,0,1755550203,13159.199987559994,29437.443839939995,53331.47597496 2025-08-18,20:50:05.000,230,11045835,3005,0,1755550204,13159.152833389999,30821.018879819996,53331.46898784 2025-08-18,20:50:06.000,230,11045856,2844,0,1755550205,13159.132624459999,24364.17792981,53331.45501360001 2025-08-18,20:50:07.000,230,11045898,2644,0,1755550206,13159.058525049993,30359.85069696,53331.53187192001 2025-08-18,20:50:08.000,230,11045878,2764,0,1755550207,13159.045052429989,29898.647268450004,53331.45501360001 2025-08-18,20:50:09.000,230,11045914,2844,0,1755550208,13159.065261359989,33588.352236959996,53331.46898784 2025-08-18,20:50:10.000,230,11045893,3005,0,1755550209,13159.065261359989,28976.317951859994,53331.43405224001 2025-08-18,20:50:11.000,230,11045986,2525,0,1755550210,13159.098942909994,27592.778157630004,53331.51789768 2025-08-18,20:50:12.000,230,11045858,2805,0,1755550211,13159.038316119993,31282.384438320005,53331.5248848 2025-08-18,20:50:13.000,230,11045937,3365,0,1755550212,13159.092206599998,32204.86883577,53331.55283328001 2025-08-18,20:50:14.000,230,11045959,3165,0,1755550213,13159.071997669998,27592.67946981,53331.47597496 2025-08-18,20:50:15.000,230,11045855,3165,0,1755550214,13159.112415529999,28515.163867259995,53331.53885904 2025-08-18,20:50:16.000,230,11045898,3045,0,1755550215,13159.098942909994,31743.700652910004,53331.48296208001 2025-08-18,20:50:17.000,230,11045846,2925,0,1755550216,13159.119151839994,28976.480081849993,53331.47597496 2025-08-18,20:50:18.000,230,11045944,3005,0,1755550217,13159.173042319999,26209.210166880002,53331.441039360005 2025-08-18,20:50:19.000,230,11045931,3325,0,1755550218,13159.112415529999,30360.111514770004,53331.53187192001 2025-08-18,20:50:20.000,230,11045919,3285,0,1755550219,13159.18651493999,32204.953425329993,53331.45501360001 2025-08-18,20:50:21.000,230,11045929,3125,0,1755550220,13159.213460179999,28976.57172054,53331.51789768 2025-08-18,20:50:22.000,230,11045864,2885,0,1755550221,13159.220196489994,26670.52638147,53331.53885904 2025-08-18,20:50:23.000,230,11045923,3205,0,1755550222,13159.22693279999,31743.876881160002,53331.51789768 2025-08-18,20:50:24.000,230,11045892,2844,0,1755550223,13159.146097079989,28976.73385053,53331.53885904 2025-08-18,20:50:25.000,230,11045886,2605,0,1755550224,13159.173042319999,31743.996716370006,53331.510910560006 2025-08-18,20:50:26.000,230,11045877,2965,0,1755550225,13159.199987559994,28054.362239160007,53331.49693632 2025-08-18,20:50:27.000,230,11045844,2365,0,1755550226,13159.166306009989,26670.744904499996,53331.45501360001 2025-08-18,20:50:28.000,230,11045879,3245,0,1755550227,13159.213460179999,29438.02891773,53331.50392344001 2025-08-18,20:50:29.000,230,11045967,3285,0,1755550228,13159.173042319999,28054.369288290007,53331.49693632 2025-08-18,20:50:30.000,230,11045901,3245,0,1755550229,13159.173042319999,30360.428725620004,53331.57379464 2025-08-18,20:50:31.000,230,11045942,2885,0,1755550230,13159.105679219989,32205.249488789996,53331.53885904 2025-08-18,20:50:32.000,230,11045837,3245,0,1755550231,13159.078733979994,28515.530422020005,53331.46200072001 2025-08-18,20:50:33.000,230,11045898,2764,0,1755550232,13159.038316119993,27131.898989099995,53331.46200072001 2025-08-18,20:50:34.000,230,11045914,2885,0,1755550233,13158.984425639988,27593.102417610004,53331.50392344001 2025-08-18,20:50:35.000,230,11045848,2925,0,1755550234,13159.045052429989,31282.941319589998,53331.30828408 2025-08-18,20:50:36.000,230,11045843,3245,0,1755550235,13159.065261359989,26670.69556059,53331.441039360005 2025-08-18,20:50:37.000,230,11045869,3285,0,1755550236,13159.092206599998,28976.832538350005,53331.50392344001 2025-08-18,20:50:38.000,230,11045858,2685,0,1755550237,13159.125888149989,29437.958426430007,53331.420078 2025-08-18,20:50:39.000,230,11045829,3365,0,1755550238,13159.139360769994,29437.930229909995,53331.37815528 2025-08-18,20:50:40.000,230,11045890,2844,0,1755550239,13159.193251249999,27593.187007169996,53331.3502068 2025-08-18,20:50:41.000,230,11045778,2485,0,1755550240,13159.18651493999,30821.575761090004,53331.392129520005 2025-08-18,20:50:42.000,230,11045827,3045,0,1755550241,13159.22693279999,33127.6774932,53331.32924544 2025-08-18,20:50:43.000,230,11045849,3085,0,1755550242,13159.22693279999,24825.938239590003,53331.2803356 2025-08-18,20:50:44.000,230,11045878,2644,0,1755550243,13159.220196489994,32666.467015560003,53331.33623256001 2025-08-18,20:50:45.000,230,11045867,3205,0,1755550244,13159.26735065999,24825.832502639998,53331.33623256001 2025-08-18,20:50:46.000,230,11045852,2685,0,1755550245,13159.280823279994,31743.90507768,53331.38514240001 2025-08-18,20:50:47.000,230,11045888,2644,0,1755550246,13159.32797744999,31743.869832030003,53331.35719392 2025-08-18,20:50:48.000,230,11045872,2844,0,1755550247,13159.361658999995,25286.887899420006,53331.36418104001 2025-08-18,20:50:49.000,230,11045845,3325,0,1755550248,13159.402076859995,30821.364287189994,53331.35719392 2025-08-18,20:50:50.000,230,11045853,3205,0,1755550249,13159.42902209999,32666.19209949,53331.39911664 2025-08-18,20:50:51.000,230,11045873,3365,0,1755550250,13159.462703649995,33127.388478869994,53331.40610376 2025-08-18,20:50:52.000,230,11045866,2325,0,1755550251,13159.46943995999,34510.93532223,53331.41309088001 2025-08-18,20:50:53.000,230,11045947,3365,0,1755550252,13159.47617627,25286.77511334,53331.42706512 2025-08-18,20:50:54.000,230,11045854,2764,0,1755550253,13159.53006674999,28054.045028310007,53331.43405224001 2025-08-18,20:50:55.000,230,11045893,3325,0,1755550254,13159.53006674999,34972.19514378,53331.441039360005 2025-08-18,20:50:56.000,230,11045882,2525,0,1755550255,13159.563748299995,30821.29379589,53331.46200072001 2025-08-18,20:50:57.000,230,11045842,2805,0,1755550256,13159.55027567999,30360.16790781,53331.39911664 2025-08-18,20:50:58.000,230,11045917,2844,0,1755550257,13159.55027567999,26209.2383634,53331.43405224001 2025-08-18,20:50:59.000,230,11045928,2764,0,1755550258,13159.604166159996,30360.174956939998,53331.39911664 2025-08-18,20:51:00.000,230,11045937,3525,0,1755550259,13159.59742985,36355.95346104,53331.40610376 2025-08-18,20:51:01.000,230,11045895,3245,0,1755550260,13159.543539369995,28976.649260970007,53331.38514240001 2025-08-18,20:51:02.000,230,11045894,2764,0,1755550261,13159.61090246999,32666.417671649993,53331.41309088001 2025-08-18,20:51:03.000,230,11045894,2844,0,1755550262,13159.583957229996,25287.078225930003,53331.46898784 2025-08-18,20:51:04.000,230,11045888,3045,0,1755550263,13159.55027567999,28515.523372890006,53331.49693632 2025-08-18,20:51:05.000,230,11045951,3365,0,1755550264,13159.61763878,29438.0218686,53331.5248848 2025-08-18,20:51:06.000,230,11045892,2444,0,1755550265,13159.604166159996,29438.04301599,53331.50392344001 2025-08-18,20:51:07.000,230,11045892,2805,0,1755550266,13159.59069353999,25287.198061140007,53331.48296208001 2025-08-18,20:51:08.000,230,11045892,2844,0,1755550267,13159.65805664,29438.219244239997,53331.51789768 2025-08-18,20:51:09.000,230,11045931,3365,0,1755550268,13159.6984745,29899.359230579998,53331.49693632 2025-08-18,20:51:10.000,230,11045961,3285,0,1755550269,13159.752364979991,29438.254489889994,53331.57379464 2025-08-18,20:51:11.000,230,11045893,3285,0,1755550270,13159.705210809996,28515.946320689996,53331.559820400005 2025-08-18,20:51:12.000,230,11045796,3005,0,1755550271,13159.725419739996,25748.704602240003,53331.49693632 2025-08-18,20:51:13.000,230,11045940,2525,0,1755550272,13159.725419739996,28516.016811990004,53331.5248848 2025-08-18,20:51:14.000,230,11045879,3085,0,1755550273,13159.685001879996,23442.793196640006,53331.46898784 2025-08-18,20:51:15.000,230,11045917,3365,0,1755550274,13159.711947119991,28516.05205764,53331.489949200004 2025-08-18,20:51:16.000,230,11045905,3045,0,1755550275,13159.718683430001,25748.845584840004,53331.510910560006 2025-08-18,20:51:17.000,230,11045926,2885,0,1755550276,13159.6984745,27593.722741050005,53331.51789768 2025-08-18,20:51:18.000,230,11045898,2764,0,1755550277,13159.732156049991,27132.547509059994,53331.559820400005 2025-08-18,20:51:19.000,230,11045962,2805,0,1755550278,13159.772573909991,29899.845620549997,53331.46898784 2025-08-18,20:51:20.000,230,11045826,3245,0,1755550279,13159.738892360001,31744.743924149996,53331.51789768 2025-08-18,20:51:21.000,230,11045888,2725,0,1755550280,13159.765837599996,32667.228321600007,53331.510910560006 2025-08-18,20:51:22.000,230,11045855,3125,0,1755550281,13159.759101290001,28977.466960050006,53331.510910560006 2025-08-18,20:51:23.000,230,11045907,3485,0,1755550282,13159.799519150001,32206.01079483,53331.55283328001 2025-08-18,20:51:24.000,230,11045869,3245,0,1755550283,13159.786046529996,30361.253473830002,53331.51789768 2025-08-18,20:51:25.000,230,11045838,2925,0,1755550284,13159.812991769992,28055.222233020002,53331.441039360005 2025-08-18,20:51:26.000,230,11045899,3605,0,1755550285,13159.806255459996,28977.69253221,53331.50392344001 2025-08-18,20:51:27.000,230,11045820,2764,0,1755550286,13159.711947119991,28516.460907179993,53331.40610376 2025-08-18,20:51:28.000,230,11045839,3085,0,1755550287,13159.765837599996,33128.68551879001,53331.420078 2025-08-18,20:51:29.000,230,11045919,2965,0,1755550288,13159.779310220001,29439.058090709994,53331.53187192001 2025-08-18,20:51:30.000,230,11045837,3405,0,1755550289,13159.826464389997,24365.672345369996,53331.56680752 2025-08-18,20:51:31.000,230,11045911,3405,0,1755550290,13159.799519150001,27594.26552406,53331.489949200004 2025-08-18,20:51:32.000,230,11045869,3444,0,1755550291,13159.792782839992,29439.1497294,53331.47597496 2025-08-18,20:51:33.000,230,11045880,2764,0,1755550292,13159.786046529996,29900.45184573,53331.510910560006 2025-08-18,20:51:34.000,230,11045882,2805,0,1755550293,13159.839937010001,28055.659279080006,53331.54584616 2025-08-18,20:51:35.000,230,11045856,2525,0,1755550294,13159.812991769992,32206.736855220006,53331.54584616 2025-08-18,20:51:36.000,230,11045877,3325,0,1755550295,13159.860145940002,32667.989627639996,53331.559820400005 2025-08-18,20:51:37.000,230,11045919,3005,0,1755550296,13159.907300109997,29439.537431549994,53331.53187192001 2025-08-18,20:51:38.000,230,11045917,3125,0,1755550297,13159.927509039997,24827.41855689,53331.53187192001 2025-08-18,20:51:39.000,230,11045849,3365,0,1755550298,13159.954454279992,28978.425641730006,53331.55283328001 2025-08-18,20:51:40.000,230,11045819,3165,0,1755550299,13159.994872139992,25749.895905209996,53331.559820400005 2025-08-18,20:51:41.000,230,11045878,2844,0,1755550300,13159.961190590002,28978.559575199994,53331.58078176001 2025-08-18,20:51:42.000,230,11045858,2725,0,1755550301,13160.042026310002,28517.278606260006,53331.62969160001 2025-08-18,20:51:43.000,230,11045930,2565,0,1755550302,13160.008344759997,28978.559575199994,53331.6646272 2025-08-18,20:51:44.000,230,11045883,3045,0,1755550303,13159.961190590002,29901.015776130007,53331.6646272 2025-08-18,20:51:45.000,230,11045823,3285,0,1755550304,13159.914036419992,27133.661271599995,53331.62270448001 2025-08-18,20:51:46.000,230,11045918,3005,0,1755550305,13159.954454279992,32668.454870219997,53331.678601440006 2025-08-18,20:51:47.000,230,11045857,3365,0,1755550306,13159.833200699992,32207.11750824,53331.69956280001 2025-08-18,20:51:48.000,230,11045854,3005,0,1755550307,13159.853409629992,32207.251441710003,53331.67161432001 2025-08-18,20:51:49.000,230,11045845,3444,0,1755550308,13159.812991769992,34513.423665120004,53331.61571736 2025-08-18,20:51:50.000,230,11045913,2965,0,1755550309,13159.806255459996,34052.213187479996,53331.608730240005 2025-08-18,20:51:51.000,230,11045860,3045,0,1755550310,13159.765837599996,32207.328982139996,53331.62969160001 2025-08-18,20:51:52.000,230,11045928,2725,0,1755550311,13159.765837599996,29901.163807859994,53331.61571736 2025-08-18,20:51:53.000,230,11045842,2844,0,1755550312,13159.806255459996,27133.93618767,53331.64366584 2025-08-18,20:51:54.000,230,11045772,2644,0,1755550313,13159.819728080001,30362.487071580006,53331.72052416001 2025-08-18,20:51:55.000,230,11045738,2965,0,1755550314,13159.799519150001,28517.567620589994,53331.62969160001 2025-08-18,20:51:56.000,230,11045905,3085,0,1755550315,13159.765837599996,35435.92216083,53331.62270448001 2025-08-18,20:51:57.000,230,11045864,2805,0,1755550316,13159.786046529996,32207.364227790007,53331.58078176001 2025-08-18,20:51:58.000,230,11045857,2925,0,1755550317,13159.819728080001,23444.13958047,53331.608730240005 2025-08-18,20:51:59.000,230,11045966,2285,0,1755550318,13159.812991769992,34052.269580520006,53331.63667872 2025-08-18,20:52:00.000,230,11045844,3125,0,1755550319,13159.900563800002,28978.756950840005,53331.64366584 2025-08-18,20:52:01.000,230,11045879,3405,0,1755550320,13159.927509039997,28978.82744214,53331.62270448001 2025-08-18,20:52:02.000,230,11045859,3245,0,1755550321,13159.934245349992,32668.659294989993,53331.62969160001 2025-08-18,20:52:03.000,230,11045874,2764,0,1755550322,13159.994872139992,31284.98556729,53331.65065296001 2025-08-18,20:52:04.000,230,11045861,3365,0,1755550323,13159.994872139992,29440.002674129995,53331.64366584 2025-08-18,20:52:05.000,230,11045871,3525,0,1755550324,13160.001608450002,27133.92913854,53331.68558856 2025-08-18,20:52:06.000,230,11045864,2764,0,1755550325,13159.988135829997,33591.04500462,53331.559820400005 2025-08-18,20:52:07.000,230,11045857,3565,0,1755550326,13159.994872139992,28978.926129960004,53331.58078176001 2025-08-18,20:52:08.000,230,11045888,2764,0,1755550327,13160.021817380002,31746.351125789995,53331.60174312001 2025-08-18,20:52:09.000,230,11045886,3085,0,1755550328,13160.008344759997,30362.691496350002,53331.57379464 2025-08-18,20:52:10.000,230,11045882,3045,0,1755550329,13160.089180479998,28056.66730467,53331.60174312001 2025-08-18,20:52:11.000,230,11045915,3325,0,1755550330,13160.082444170002,25750.621965600003,53331.63667872 2025-08-18,20:52:12.000,230,11045899,3365,0,1755550331,13160.082444170002,30824.226233969996,53331.61571736 2025-08-18,20:52:13.000,230,11045821,3165,0,1755550332,13160.082444170002,34052.81941266,53331.56680752 2025-08-18,20:52:14.000,230,11045846,2365,0,1755550333,13160.089180479998,24828.349042050002,53331.46200072001 2025-08-18,20:52:15.000,230,11045907,3005,0,1755550334,13160.082444170002,28518.209091419994,53331.46200072001 2025-08-18,20:52:16.000,230,11045870,2844,0,1755550335,13160.149807269998,28518.3218775,53331.510910560006 2025-08-18,20:52:17.000,230,11045871,3365,0,1755550336,13160.109389409998,28057.083203340007,53331.48296208001 2025-08-18,20:52:18.000,230,11045903,3125,0,1755550337,13160.109389409998,25289.763944460006,53331.45501360001 2025-08-18,20:52:19.000,230,11045808,2844,0,1755550338,13160.109389409998,27134.627002409994,53331.420078 2025-08-18,20:52:20.000,230,11045934,2885,0,1755550339,13160.143070959988,26212.177850609994,53331.43405224001 2025-08-18,20:52:21.000,230,11045901,3205,0,1755550340,13160.095916789993,29901.925113899997,53331.510910560006 2025-08-18,20:52:22.000,230,11045890,2685,0,1755550341,13160.122862030003,34053.00269004,53331.41309088001 2025-08-18,20:52:23.000,230,11045911,3405,0,1755550342,13160.143070959988,28518.16679664,53331.489949200004 2025-08-18,20:52:24.000,230,11045823,3525,0,1755550343,13160.136334649993,31285.577694210006,53331.54584616 2025-08-18,20:52:25.000,230,11045842,2844,0,1755550344,13160.170016199998,28518.180894899997,53331.54584616 2025-08-18,20:52:26.000,230,11045792,2525,0,1755550345,13160.190225129998,31746.78112272,53331.559820400005 2025-08-18,20:52:27.000,230,11045800,2685,0,1755550346,13160.203697749988,28518.103354470004,53331.49693632 2025-08-18,20:52:28.000,230,11045824,2764,0,1755550347,13160.250851919998,30363.058051109998,53331.58078176001 2025-08-18,20:52:29.000,230,11045822,2605,0,1755550348,13160.190225129998,28979.412519930003,53331.56680752 2025-08-18,20:52:30.000,230,11045762,2644,0,1755550349,13160.284533469989,26673.219149130004,53331.62969160001 2025-08-18,20:52:31.000,230,11045803,3205,0,1755550350,13160.345160259989,28056.773041620007,53331.64366584 2025-08-18,20:52:32.000,230,11045865,3165,0,1755550351,13160.345160259989,28979.27153733,53331.64366584 2025-08-18,20:52:33.000,230,11045854,3005,0,1755550352,13160.345160259989,34052.741872230006,53331.60174312001 2025-08-18,20:52:34.000,230,11045865,3444,0,1755550353,13160.399050739994,32669.110439309996,53331.62969160001 2025-08-18,20:52:35.000,230,11045794,2925,0,1755550354,13160.452941219999,27134.359135470004,53331.68558856 2025-08-18,20:52:36.000,230,11045870,2885,0,1755550355,13160.52704062999,26673.141608699996,53331.65065296001 2025-08-18,20:52:37.000,230,11045857,3325,0,1755550356,13160.520304319994,30824.085251369994,53331.76244688 2025-08-18,20:52:38.000,230,11045892,2844,0,1755550357,13160.540513249995,28517.969421,53331.69956280001 2025-08-18,20:52:39.000,230,11045811,3165,0,1755550358,13160.560722179995,28979.193996899994,53331.71353704 2025-08-18,20:52:40.000,230,11045847,3045,0,1755550359,13160.560722179995,30824.085251369994,53331.72052416001 2025-08-18,20:52:41.000,230,11045794,3085,0,1755550360,13160.61461266,29901.671345220006,53331.76943400001 2025-08-18,20:52:42.000,230,11045833,3005,0,1755550361,13160.621348969995,30362.917068509996,53331.74148552 2025-08-18,20:52:43.000,230,11045823,3005,0,1755550362,13160.69544838,31746.513255779995,53331.78340824 2025-08-18,20:52:44.000,230,11045880,2885,0,1755550363,13160.65503052,25289.453782740005,53331.727511280005 2025-08-18,20:52:45.000,230,11045778,2844,0,1755550364,13160.68871206999,24367.05397485,53331.75545976 2025-08-18,20:52:46.000,230,11045790,2805,0,1755550365,13160.72912992999,26211.95227845,53331.776421120005 2025-08-18,20:52:47.000,230,11045872,3125,0,1755550366,13160.742602549995,24367.096269629998,53331.81135672 2025-08-18,20:52:48.000,230,11045860,2925,0,1755550367,13160.78975671999,34514.043988560006,53331.83930520001 2025-08-18,20:52:49.000,230,11045868,3205,0,1755550368,13160.843647199996,28979.405470800004,53331.79039536001 2025-08-18,20:52:50.000,230,11045804,2885,0,1755550369,13160.863856129996,28056.977466390003,53331.825330960004 2025-08-18,20:52:51.000,230,11045895,3444,0,1755550370,13160.823438269996,27134.54241285,53331.8043696 2025-08-18,20:52:52.000,230,11045987,3245,0,1755550371,13160.884065059996,29440.721685390003,53331.776421120005 2025-08-18,20:52:53.000,230,11045871,3444,0,1755550372,13160.924482919996,30363.135591540005,53331.74148552 2025-08-18,20:52:54.000,230,11045844,2764,0,1755550373,13160.991846019991,31746.908007060003,53331.79039536001 2025-08-18,20:52:55.000,230,11045903,3525,0,1755550374,13161.065945429997,29440.75693104,53331.85327944 2025-08-18,20:52:56.000,230,11045802,2685,0,1755550375,13161.166990079997,28979.560551660004,53331.90218928 2025-08-18,20:52:57.000,230,11045860,2885,0,1755550376,13161.160253770002,29901.974457810007,53331.846292320006 2025-08-18,20:52:58.000,230,11045840,3085,0,1755550377,13161.187199009997,26673.395377380002,53331.96507336001 2025-08-18,20:52:59.000,230,11045857,3205,0,1755550378,13161.241089490002,34514.24841333,53331.895202160005 2025-08-18,20:53:00.000,230,11045834,2764,0,1755550379,13161.281507350002,29902.030850850002,53331.98603472001 2025-08-18,20:53:01.000,230,11045790,2365,0,1755550380,13161.348870449998,28979.581699050002,53331.9790476 2025-08-18,20:53:02.000,230,11045871,3045,0,1755550381,13161.402760929988,30824.388363959995,53332.00000896 2025-08-18,20:53:03.000,230,11045852,3045,0,1755550382,13161.402760929988,32669.364207990002,53332.04193168 2025-08-18,20:53:04.000,230,11045869,3605,0,1755550383,13161.382551999988,27134.641100670007,53332.013983200006 2025-08-18,20:53:05.000,230,11045860,2805,0,1755550384,13161.389288309998,31746.92210532,53331.993021840004 2025-08-18,20:53:06.000,230,11045879,3325,0,1755550385,13161.443178789988,28979.511207749994,53332.05590592001 2025-08-18,20:53:07.000,230,11045888,2685,0,1755550386,13161.443178789988,30363.19903371,53331.9790476 2025-08-18,20:53:08.000,230,11045889,3085,0,1755550387,13161.463387719989,29901.981506940007,53332.00699608001 2025-08-18,20:53:09.000,230,11045860,3045,0,1755550388,13161.497069269994,30363.149689800004,53332.02795744 2025-08-18,20:53:10.000,230,11045890,2725,0,1755550389,13161.510541889998,27134.54241285,53332.00699608001 2025-08-18,20:53:11.000,230,11045822,2764,0,1755550390,13161.503805579989,28518.194993159996,53332.02795744 2025-08-18,20:53:12.000,230,11045848,2925,0,1755550391,13161.537487129994,33130.433703029994,53332.013983200006 2025-08-18,20:53:13.000,230,11045827,3525,0,1755550392,13161.524014509989,27134.450774159995,53332.00000896 2025-08-18,20:53:14.000,230,11045853,3405,0,1755550393,13161.618322849994,27134.373233730003,53332.10481576001 2025-08-18,20:53:15.000,230,11045945,3165,0,1755550394,13161.64526808999,28056.801238140004,53332.04193168 2025-08-18,20:53:16.000,230,11045933,3165,0,1755550395,13161.69242226,33591.48205068,53332.062893040005 2025-08-18,20:53:17.000,230,11045873,3165,0,1755550396,13161.66547701999,33130.271573039994,53332.0489188 2025-08-18,20:53:18.000,230,11045803,2725,0,1755550397,13161.739576429994,30824.19098832,53332.11879 2025-08-18,20:53:19.000,230,11045843,3565,0,1755550398,13161.739576429994,27595.611907889994,53332.12577712001 2025-08-18,20:53:20.000,230,11045881,3365,0,1755550399,13161.759785359995,28056.885827699996,53332.13276424001 2025-08-18,20:53:21.000,230,11045813,3565,0,1755550400,13161.76652166999,29440.60185018,53332.13276424001 2025-08-18,20:53:22.000,230,11045776,2885,0,1755550401,13161.820412149995,27134.514216330004,53332.07686728 2025-08-18,20:53:23.000,230,11045821,3245,0,1755550402,13161.86756631999,31285.500153779998,53332.15372560001 2025-08-18,20:53:24.000,230,11045897,3285,0,1755550403,13161.941665729995,31746.802270109998,53332.23757104 2025-08-18,20:53:25.000,230,11045789,3245,0,1755550404,13161.982083589995,28518.237287940006,53332.2585324 2025-08-18,20:53:26.000,230,11045886,2764,0,1755550405,13162.01576514,22983.584671920005,53332.20263544001 2025-08-18,20:53:27.000,230,11045864,2885,0,1755550406,13162.069655619991,30824.402462219994,53332.29346800001 2025-08-18,20:53:28.000,230,11045874,3165,0,1755550407,13162.137018720001,26212.149654089997,53332.2585324 2025-08-18,20:53:29.000,230,11045875,3325,0,1755550408,13162.211118129992,28979.497109489996,53332.2585324 2025-08-18,20:53:30.000,230,11045888,2805,0,1755550409,13162.224590749996,27595.809283530005,53332.23757104 2025-08-18,20:53:31.000,230,11045845,3365,0,1755550410,13162.298690160002,29440.714636260003,53332.279493760005 2025-08-18,20:53:32.000,230,11045819,3245,0,1755550411,13162.298690160002,28056.928122480007,53332.25154528001 2025-08-18,20:53:33.000,230,11045869,2925,0,1755550412,13162.285217539997,32669.180930610004,53332.28648088 2025-08-18,20:53:34.000,230,11045882,2605,0,1755550413,13162.244799679997,32207.956354709997,53332.37032632001 2025-08-18,20:53:35.000,230,11045822,2844,0,1755550414,13162.258272300001,28518.068108820007,53332.33539072 2025-08-18,20:53:36.000,230,11045851,3365,0,1755550415,13162.190909199991,29901.784131299995,53332.3633392 2025-08-18,20:53:37.000,230,11045920,2685,0,1755550416,13162.217854440001,29440.517260620007,53332.42622328 2025-08-18,20:53:38.000,230,11045819,3605,0,1755550417,13162.224590749996,29901.74888565,53332.398274800005 2025-08-18,20:53:39.000,230,11045865,3285,0,1755550418,13162.224590749996,26211.93818019,53332.4332104 2025-08-18,20:53:40.000,230,11045817,3165,0,1755550419,13162.238063370001,26211.902934540005,53332.349364960006 2025-08-18,20:53:41.000,230,11045895,3365,0,1755550420,13162.285217539997,27595.590760499996,53332.44019752001 2025-08-18,20:53:42.000,230,11045804,2685,0,1755550421,13162.285217539997,35897.597881049995,53332.39128768001 2025-08-18,20:53:43.000,230,11045872,2965,0,1755550422,13162.197645510001,26673.176854350007,53332.37731344 2025-08-18,20:53:44.000,230,11045822,2844,0,1755550423,13162.231327059992,28979.222193420006,53332.461158879996 2025-08-18,20:53:45.000,230,11045826,3125,0,1755550424,13162.251535989992,28517.948273610004,53332.398274800005 2025-08-18,20:53:46.000,230,11045817,3365,0,1755550425,13162.278481230001,29901.55855914,53332.42622328 2025-08-18,20:53:47.000,230,11045852,2965,0,1755550426,13162.265008609997,26673.000626099994,53332.4332104 2025-08-18,20:53:48.000,230,11045880,2644,0,1755550427,13162.305426469997,29440.26349194,53332.461158879996 2025-08-18,20:53:49.000,230,11045872,2685,0,1755550428,13162.332371709992,28517.870733179996,53332.461158879996 2025-08-18,20:53:50.000,230,11045850,2525,0,1755550429,13162.392998499992,28517.81434014,53332.47513312 2025-08-18,20:53:51.000,230,11045828,2925,0,1755550430,13162.460361600002,25289.256407099994,53332.447184640005 2025-08-18,20:53:52.000,230,11045875,3205,0,1755550431,13162.527724699998,22060.649130150006,53332.45417176 2025-08-18,20:53:53.000,230,11045891,3365,0,1755550432,13162.608560419998,33129.982558710006,53332.496094480004 2025-08-18,20:53:54.000,230,11045850,2925,0,1755550433,13162.628769349998,29440.25644281,53332.47513312 2025-08-18,20:53:55.000,230,11045864,3045,0,1755550434,13162.689396139998,28979.017768649996,53332.5030816 2025-08-18,20:53:56.000,230,11045882,2965,0,1755550435,13162.716341379994,26672.831446979995,53332.46814600001 2025-08-18,20:53:57.000,230,11045864,2805,0,1755550436,13162.783704479989,26211.62096934,53332.517055840006 2025-08-18,20:53:58.000,230,11045836,2764,0,1755550437,13162.830858649999,32668.772081069998,53332.55199144 2025-08-18,20:53:59.000,230,11045828,3045,0,1755550438,13162.84433126999,29901.389380020002,53332.60090128 2025-08-18,20:54:00.000,230,11045882,2644,0,1755550439,13162.84433126999,28978.989572129998,53332.5030816 2025-08-18,20:54:01.000,230,11045896,3045,0,1755550440,13162.871276509999,28056.568616849996,53332.628849759996 2025-08-18,20:54:02.000,230,11045844,2885,0,1755550441,13162.837594959994,26672.873741760006,53332.53103008 2025-08-18,20:54:03.000,230,11045810,2965,0,1755550442,13162.878012819994,26211.599821950003,53332.55897856001 2025-08-18,20:54:04.000,230,11045797,3125,0,1755550443,13162.871276509999,27595.287647909994,53332.614875520005 2025-08-18,20:54:05.000,230,11045886,2444,0,1755550444,13162.88474912999,28517.631062760003,53332.57993992 2025-08-18,20:54:06.000,230,11045832,2525,0,1755550445,13162.898221749994,27595.245353129998,53332.5729528 2025-08-18,20:54:07.000,230,11045766,2525,0,1755550446,13162.91169437,30823.71164748,53332.60090128 2025-08-18,20:54:08.000,230,11045828,2965,0,1755550447,13162.871276509999,27595.153714440006,53332.60788840001 2025-08-18,20:54:09.000,230,11045866,2685,0,1755550448,13162.878012819994,30362.38838376,53332.628849759996 2025-08-18,20:54:10.000,230,11045838,3005,0,1755550449,13162.878012819994,28517.461883640004,53332.62186264 2025-08-18,20:54:11.000,230,11045837,3365,0,1755550450,13162.857803889994,26211.360151529996,53332.65679824001 2025-08-18,20:54:12.000,230,11045797,3444,0,1755550451,13162.857803889994,23443.885811789994,53332.67077248 2025-08-18,20:54:13.000,230,11045894,2844,0,1755550452,13162.857803889994,28978.573673460007,53332.642824 2025-08-18,20:54:14.000,230,11045860,2925,0,1755550453,13162.86454019999,26211.183923279998,53332.684746720006 2025-08-18,20:54:15.000,230,11045936,2605,0,1755550454,13162.92516698999,27133.527338130007,53332.59391416 2025-08-18,20:54:16.000,230,11045902,2965,0,1755550455,13162.88474912999,28517.04598497,53332.7126952 2025-08-18,20:54:17.000,230,11045877,3085,0,1755550456,13162.94537591999,29439.431694600004,53332.63583688001 2025-08-18,20:54:18.000,230,11045828,3125,0,1755550457,13162.898221749994,29900.59282833,53332.684746720006 2025-08-18,20:54:19.000,230,11045834,3125,0,1755550458,13162.94537591999,24365.897917530005,53332.71968232 2025-08-18,20:54:20.000,230,11045922,2605,0,1755550459,13162.871276509999,30361.5988812,53332.65679824001 2025-08-18,20:54:21.000,230,11045706,2725,0,1755550460,13162.918430679994,27132.9563586,53332.69872096 2025-08-18,20:54:22.000,230,11045797,3444,0,1755550461,13162.918430679994,32667.700613310008,53332.67775960001 2025-08-18,20:54:23.000,230,11045838,2965,0,1755550462,13162.88474912999,28977.83351481,53332.67077248 2025-08-18,20:54:24.000,230,11045863,3005,0,1755550463,13162.90495805999,30822.668376240006,53332.72666944001 2025-08-18,20:54:25.000,230,11045857,3005,0,1755550464,13162.84433126999,29438.99464854,53332.74064368 2025-08-18,20:54:26.000,230,11045879,3285,0,1755550465,13162.84433126999,29438.966452020002,53332.7126952 2025-08-18,20:54:27.000,230,11045776,2925,0,1755550466,13162.86454019999,26210.471961150004,53332.67077248 2025-08-18,20:54:28.000,230,11045792,2925,0,1755550467,13162.857803889994,30361.42970208,53332.69173384 2025-08-18,20:54:29.000,230,11045913,3325,0,1755550468,13162.878012819994,32667.594876360003,53332.71968232 2025-08-18,20:54:30.000,230,11045999,3405,0,1755550469,13162.891485439999,28977.939251760006,53332.67077248 2025-08-18,20:54:31.000,230,11045963,3365,0,1755550470,13162.958848539995,27594.286671449998,53332.69872096 2025-08-18,20:54:32.000,230,11046014,2885,0,1755550471,13163.01273902,26671.886863559994,53332.7126952 2025-08-18,20:54:33.000,230,11046036,2605,0,1755550472,13163.059893189995,31745.364247589998,53332.71968232 2025-08-18,20:54:34.000,230,11045980,3285,0,1755550473,13163.039684259995,29439.30481026,53332.67077248 2025-08-18,20:54:35.000,230,11046041,3045,0,1755550474,13163.14746521999,32206.617020010002,53332.72666944001 2025-08-18,20:54:36.000,230,11046038,2725,0,1755550475,13163.17441046,38202.53650671001,53332.71968232 2025-08-18,20:54:37.000,230,11046008,2525,0,1755550476,13163.22830093999,35896.44887286,53332.72666944001 2025-08-18,20:54:38.000,230,11046046,2805,0,1755550477,13163.23503725,30361.76806032,53332.817502 2025-08-18,20:54:39.000,230,11046034,2885,0,1755550478,13163.23503725,30823.07017665,53332.76160504 2025-08-18,20:54:40.000,230,11046073,3205,0,1755550479,13163.23503725,31284.252457769995,53332.78955352 2025-08-18,20:54:41.000,230,11046020,2965,0,1755550480,13163.120519979995,28516.940248019993,53332.76160504 2025-08-18,20:54:42.000,230,11046022,2725,0,1755550481,13163.080102119995,29439.30481026,53332.782566400005 2025-08-18,20:54:43.000,230,11046055,3444,0,1755550482,13163.059893189995,28055.504198220005,53332.80352776001 2025-08-18,20:54:44.000,230,11046021,3245,0,1755550483,13163.059893189995,29439.16382766,53332.852437600006 2025-08-18,20:54:45.000,230,11046073,3405,0,1755550484,13163.019475329995,32667.573728970005,53332.852437600006 2025-08-18,20:54:46.000,230,11046071,3365,0,1755550485,13162.96558484999,28977.720728729997,53332.83846336 2025-08-18,20:54:47.000,230,11046013,3045,0,1755550486,13162.979057469995,29900.176929659996,53332.817502 2025-08-18,20:54:48.000,230,11046002,3085,0,1755550487,13162.878012819994,27132.758982960004,53332.84545048001 2025-08-18,20:54:49.000,230,11046012,2844,0,1755550488,13162.837594959994,28516.475005440006,53332.84545048001 2025-08-18,20:54:50.000,230,11046041,3165,0,1755550489,13162.783704479989,26210.35917507,53332.84545048001 2025-08-18,20:54:51.000,230,11045978,2725,0,1755550490,13162.776968169994,32206.15177743,53332.8873732 2025-08-18,20:54:52.000,230,11046055,3485,0,1755550491,13162.729813999998,30822.513295380006,53332.8873732 2025-08-18,20:54:53.000,230,11046047,3444,0,1755550492,13162.723077689989,28055.24338041,53332.852437600006 2025-08-18,20:54:54.000,230,11046086,2725,0,1755550493,13162.709605069998,30361.26757209,53332.80352776001 2025-08-18,20:54:55.000,230,11046044,3125,0,1755550494,13162.648978279998,27132.751933830004,53332.81051488 2025-08-18,20:54:56.000,230,11045989,3285,0,1755550495,13162.615296729993,30822.485098859994,53332.796540639996 2025-08-18,20:54:57.000,230,11046026,2885,0,1755550496,13162.588351489998,27132.78717948,53332.83846336 2025-08-18,20:54:58.000,230,11046032,3245,0,1755550497,13162.554669939993,25749.04296048,53332.76859216 2025-08-18,20:54:59.000,230,11046069,3245,0,1755550498,13162.648978279998,28516.37631762,53332.7476308 2025-08-18,20:55:00.000,230,11045886,2925,0,1755550499,13162.696132449993,28055.06715216,53332.733656560005 2025-08-18,20:55:01.000,230,11046073,3405,0,1755550500,13162.837594959994,30361.084294710003,53332.76160504 2025-08-18,20:55:02.000,230,11046041,3165,0,1755550501,13162.88474912999,24826.59380868,53332.831476240004 2025-08-18,20:55:03.000,230,11046017,3325,0,1755550502,13162.871276509999,30361.204129920006,53332.817502 2025-08-18,20:55:04.000,230,11046023,3365,0,1755550503,13162.871276509999,26210.239339859996,53332.831476240004 2025-08-18,20:55:05.000,230,11046062,2844,0,1755550504,13162.86454019999,32206.074236999993,53332.852437600006 2025-08-18,20:55:06.000,230,11046049,3485,0,1755550505,13162.90495805999,29900.000701409997,53332.87339896001 2025-08-18,20:55:07.000,230,11046076,2365,0,1755550506,13162.94537591999,35895.842647679994,53332.89436032001 2025-08-18,20:55:08.000,230,11046078,2525,0,1755550507,13162.90495805999,25749.113451779995,53332.901347440005 2025-08-18,20:55:09.000,230,11046053,3485,0,1755550508,13162.810649719999,31744.969496310005,53332.88038608 2025-08-18,20:55:10.000,230,11046008,2885,0,1755550509,13162.736550309994,28055.25042954,53332.83846336 2025-08-18,20:55:11.000,230,11045976,2885,0,1755550510,13162.776968169994,28055.285675189996,53332.86641184 2025-08-18,20:55:12.000,230,11046009,3205,0,1755550511,13162.790440789999,31745.075233259995,53332.88038608 2025-08-18,20:55:13.000,230,11046035,3165,0,1755550512,13162.743286619989,26671.745880960007,53332.901347440005 2025-08-18,20:55:14.000,230,11046027,3525,0,1755550513,13162.736550309994,28977.84056394,53332.87339896001 2025-08-18,20:55:15.000,230,11046066,2885,0,1755550514,13162.709605069998,28977.8546622,53332.84545048001 2025-08-18,20:55:16.000,230,11046046,2965,0,1755550515,13162.682659829989,30361.493144249995,53332.88038608 2025-08-18,20:55:17.000,230,11046011,3405,0,1755550516,13162.675923519993,28055.433706919997,53332.81051488 2025-08-18,20:55:18.000,230,11046065,3125,0,1755550517,13162.574878869993,30822.710671020002,53332.87339896001 2025-08-18,20:55:19.000,230,11046036,2805,0,1755550518,13162.554669939993,32206.285710900003,53332.8873732 2025-08-18,20:55:20.000,230,11045994,3045,0,1755550519,13162.574878869993,28977.763023509993,53332.817502 2025-08-18,20:55:21.000,230,11046030,3125,0,1755550520,13162.615296729993,29438.931206370005,53332.831476240004 2025-08-18,20:55:22.000,230,11045992,2805,0,1755550521,13162.561406250003,28977.67843395,53332.831476240004 2025-08-18,20:55:23.000,230,11045931,3165,0,1755550522,13162.561406250003,26671.51325967,53332.83846336 2025-08-18,20:55:24.000,230,11045960,2725,0,1755550523,13162.554669939993,32206.095384390006,53332.72666944001 2025-08-18,20:55:25.000,230,11046040,2844,0,1755550524,13162.534461009993,30361.175933399994,53332.69872096 2025-08-18,20:55:26.000,230,11045890,2685,0,1755550525,13162.514252079993,29899.98660315,53332.77557928001 2025-08-18,20:55:27.000,230,11046087,3285,0,1755550526,13162.561406250003,29899.98660315,53332.7476308 2025-08-18,20:55:28.000,230,11046086,2844,0,1755550527,13162.574878869993,27593.842576259995,53332.7126952 2025-08-18,20:55:29.000,230,11045967,3325,0,1755550528,13162.601824109988,27593.821428869996,53332.76859216 2025-08-18,20:55:30.000,230,11045981,3525,0,1755550529,13162.581615179988,24826.60085781,53332.733656560005 2025-08-18,20:55:31.000,230,11046063,3085,0,1755550530,13162.635505659993,25749.078206129998,53332.71968232 2025-08-18,20:55:32.000,230,11046026,2644,0,1755550531,13162.642241969988,34973.45693805,53332.684746720006 2025-08-18,20:55:33.000,230,11045999,3245,0,1755550532,13162.729813999998,28055.292724319996,53332.76160504 2025-08-18,20:55:34.000,230,11046039,3245,0,1755550533,13162.783704479989,28055.292724319996,53332.76859216 2025-08-18,20:55:35.000,230,11046023,3365,0,1755550534,13162.750022929999,33128.74896096,53332.782566400005 2025-08-18,20:55:36.000,230,11046029,3365,0,1755550535,13162.702868759989,27133.012751639995,53332.74064368 2025-08-18,20:55:37.000,230,11046028,2525,0,1755550536,13162.743286619989,24365.721689280006,53332.75461792001 2025-08-18,20:55:38.000,230,11046100,2365,0,1755550537,13162.743286619989,27594.230278410003,53332.7476308 2025-08-18,20:55:39.000,230,11046084,2444,0,1755550538,13162.783704479989,26210.648189400003,53332.733656560005 2025-08-18,20:55:40.000,230,11046091,3285,0,1755550539,13162.803913409989,28516.749921509996,53332.80352776001 2025-08-18,20:55:41.000,230,11045991,3085,0,1755550540,13162.729813999998,28977.967448280004,53332.76160504 2025-08-18,20:55:42.000,230,11045985,3085,0,1755550541,13162.736550309994,31745.272608900006,53332.67077248 2025-08-18,20:55:43.000,230,11046034,2844,0,1755550542,13162.696132449993,28516.69352847,53332.69173384 2025-08-18,20:55:44.000,230,11046033,3245,0,1755550543,13162.743286619989,34512.59891691001,53332.69872096 2025-08-18,20:55:45.000,230,11046113,3525,0,1755550544,13162.675923519993,29439.241368090006,53332.782566400005 2025-08-18,20:55:46.000,230,11046017,3444,0,1755550545,13162.601824109988,28977.967448280004,53332.70570808001 2025-08-18,20:55:47.000,230,11046042,2685,0,1755550546,13162.547933629998,31745.272608900006,53332.82448912001 2025-08-18,20:55:48.000,230,11046085,3165,0,1755550547,13162.527724699998,30822.73886754,53332.84545048001 2025-08-18,20:55:49.000,230,11046048,2965,0,1755550548,13162.467097909997,32667.587827230003,53332.817502 2025-08-18,20:55:50.000,230,11046090,2764,0,1755550549,13162.500779460002,30361.43675121,53332.91532168 2025-08-18,20:55:51.000,230,11046058,2644,0,1755550550,13162.392998499992,33128.72781357,53332.84545048001 2025-08-18,20:55:52.000,230,11045997,3165,0,1755550551,13162.359316950002,23904.34203252,53332.77557928001 2025-08-18,20:55:53.000,230,11046071,3205,0,1755550552,13162.318899090002,28055.201085630004,53332.831476240004 2025-08-18,20:55:54.000,230,11046042,2444,0,1755550553,13162.345844329997,24365.517264509996,53332.85942472 2025-08-18,20:55:55.000,230,11045980,2605,0,1755550554,13162.251535989992,32667.404549850005,53332.85942472 2025-08-18,20:55:56.000,230,11046050,2685,0,1755550555,13162.271744919992,27593.96241147,53332.85942472 2025-08-18,20:55:57.000,230,11045979,3285,0,1755550556,13162.224590749996,25749.113451779995,53332.83846336 2025-08-18,20:55:58.000,230,11046055,3525,0,1755550557,13162.278481230001,31283.54049564,53332.901347440005 2025-08-18,20:55:59.000,230,11046051,3525,0,1755550558,13162.265008609997,29899.930210110004,53332.89436032001 2025-08-18,20:56:00.000,230,11045995,3205,0,1755550559,13162.285217539997,24826.6220052,53332.82448912001 2025-08-18,20:56:01.000,230,11046051,3205,0,1755550560,13162.325635399997,30361.154786009996,53332.831476240004 2025-08-18,20:56:02.000,230,11046026,2365,0,1755550561,13162.312162779992,28055.07420129,53332.80352776001 2025-08-18,20:56:03.000,230,11045982,3045,0,1755550562,13162.345844329997,25287.846581100006,53332.81051488 2025-08-18,20:56:04.000,230,11046080,2885,0,1755550563,13162.359316950002,28516.341071970004,53332.83846336 2025-08-18,20:56:05.000,230,11046019,3245,0,1755550564,13162.480570530002,28055.24338041,53332.76859216 2025-08-18,20:56:06.000,230,11046065,3245,0,1755550565,13162.419943740002,30822.41460756,53332.80352776001 2025-08-18,20:56:07.000,230,11045988,2844,0,1755550566,13162.514252079993,27132.871769039994,53332.75461792001 2025-08-18,20:56:08.000,230,11045999,3245,0,1755550567,13162.507515769998,31283.780166059994,53332.69872096 2025-08-18,20:56:09.000,230,11045924,2605,0,1755550568,13162.541197320003,28977.70663047,53332.74064368 2025-08-18,20:56:10.000,230,11045987,3005,0,1755550569,13162.534461009993,28977.70663047,53332.76859216 2025-08-18,20:56:11.000,230,11046098,2605,0,1755550570,13162.581615179988,27132.864719909994,53332.82448912001 2025-08-18,20:56:12.000,230,11046029,3325,0,1755550571,13162.527724699998,29900.078241840005,53332.852437600006 2025-08-18,20:56:13.000,230,11045955,3125,0,1755550572,13162.520988390002,30822.478049729994,53332.83846336 2025-08-18,20:56:14.000,230,11046001,3165,0,1755550573,13162.487306839997,31744.84261197,53332.74064368 2025-08-18,20:56:15.000,230,11046041,3245,0,1755550574,13162.500779460002,25749.113451779995,53332.85942472 2025-08-18,20:56:16.000,230,11046042,2685,0,1755550575,13162.473834219993,34512.19006737,53332.85942472 2025-08-18,20:56:17.000,230,11045990,2365,0,1755550576,13162.467097909997,30822.351165390006,53332.82448912001 2025-08-18,20:56:18.000,230,11045981,3325,0,1755550577,13162.453625289992,32205.912107009994,53332.82448912001 2025-08-18,20:56:19.000,230,11046020,2844,0,1755550578,13162.419943740002,28977.3612231,53332.78955352 2025-08-18,20:56:20.000,230,11046066,2844,0,1755550579,13162.419943740002,34050.7610667,53332.72666944001 2025-08-18,20:56:21.000,230,11045990,3125,0,1755550580,13162.379525880002,28516.143696330008,53332.831476240004 2025-08-18,20:56:22.000,230,11045947,3405,0,1755550581,13162.413207429992,29438.480062050003,53332.901347440005 2025-08-18,20:56:23.000,230,11046035,3485,0,1755550582,13162.372789569992,28516.08025416,53332.852437600006 2025-08-18,20:56:24.000,230,11045962,2725,0,1755550583,13162.433416359992,29438.480062050003,53332.852437600006 2025-08-18,20:56:25.000,230,11045980,2485,0,1755550584,13162.359316950002,31744.511302860003,53332.817502 2025-08-18,20:56:26.000,230,11046036,2605,0,1755550585,13162.379525880002,29438.49416031,53332.7476308 2025-08-18,20:56:27.000,230,11045937,2885,0,1755550586,13162.372789569992,32205.658338330002,53332.782566400005 2025-08-18,20:56:28.000,230,11046015,3325,0,1755550587,13162.399734810002,28516.002713730006,53332.796540639996 2025-08-18,20:56:29.000,230,11046047,3444,0,1755550588,13162.440152670002,28977.19909311,53332.796540639996 2025-08-18,20:56:30.000,230,11046056,2925,0,1755550589,13162.480570530002,28977.262535279995,53332.82448912001 2025-08-18,20:56:31.000,230,11045968,2925,0,1755550590,13162.446888979997,26209.957374660007,53332.817502 2025-08-18,20:56:32.000,230,11045979,3365,0,1755550591,13162.473834219993,28054.785186959998,53332.7476308 2025-08-18,20:56:33.000,230,11046060,3045,0,1755550592,13162.507515769998,28516.05910677,53332.84545048001 2025-08-18,20:56:34.000,230,11046066,2844,0,1755550593,13162.547933629998,28977.248437019996,53332.76859216 2025-08-18,20:56:35.000,230,11045998,2685,0,1755550594,13162.595087799993,29899.79627664,53332.81051488 2025-08-18,20:56:36.000,230,11045963,3285,0,1755550595,13162.601824109988,31744.666383720003,53332.796540639996 2025-08-18,20:56:37.000,230,11046008,2805,0,1755550596,13162.709605069998,32205.883910489996,53332.831476240004 2025-08-18,20:56:38.000,230,11045966,2925,0,1755550597,13162.648978279998,29438.67038856,53332.77557928001 2025-08-18,20:56:39.000,230,11045991,2965,0,1755550598,13162.723077689989,31744.87080849,53332.75461792001 2025-08-18,20:56:40.000,230,11046032,2405,0,1755550599,13162.736550309994,33128.43175011,53332.69173384 2025-08-18,20:56:41.000,230,11046028,2965,0,1755550600,13162.736550309994,27593.849625389994,53332.831476240004 2025-08-18,20:56:42.000,230,11046020,2685,0,1755550601,13162.763495549989,28977.586795259995,53332.831476240004 2025-08-18,20:56:43.000,230,11045993,3045,0,1755550602,13162.763495549989,29438.853665939998,53332.82448912001 2025-08-18,20:56:44.000,230,11046013,3205,0,1755550603,13162.783704479989,29900.155782269998,53332.83846336 2025-08-18,20:56:45.000,230,11046011,3605,0,1755550604,13162.770231859999,27594.138639719997,53332.83846336 2025-08-18,20:56:46.000,230,11046079,3325,0,1755550605,13162.776968169994,29439.029894189996,53332.87339896001 2025-08-18,20:56:47.000,230,11045975,3325,0,1755550606,13162.776968169994,29438.959402890003,53332.85942472 2025-08-18,20:56:48.000,230,11046011,3285,0,1755550607,13162.770231859999,29439.022845059997,53332.796540639996 2025-08-18,20:56:49.000,230,11045960,3045,0,1755550608,13162.797177099994,26210.563599839996,53332.85942472 2025-08-18,20:56:50.000,230,11046012,2885,0,1755550609,13162.82412233999,28516.644184560006,53332.81051488 2025-08-18,20:56:51.000,230,11046054,3045,0,1755550610,13162.857803889994,31284.04098387,53332.76160504 2025-08-18,20:56:52.000,230,11046022,2805,0,1755550611,13162.898221749994,31284.062131259998,53332.7476308 2025-08-18,20:56:53.000,230,11046041,3245,0,1755550612,13162.918430679994,29900.381354430006,53332.733656560005 2025-08-18,20:56:54.000,230,11046017,2885,0,1755550613,13162.94537591999,32667.63012201,53332.76160504 2025-08-18,20:56:55.000,230,11046034,2605,0,1755550614,13162.95211223,28055.483050830007,53332.77557928001 2025-08-18,20:56:56.000,230,11046010,3005,0,1755550615,13162.98579377999,31284.012787350002,53332.831476240004 2025-08-18,20:56:57.000,230,11046003,3245,0,1755550616,13162.958848539995,27132.97045686,53332.87339896001 2025-08-18,20:56:58.000,230,11045993,3485,0,1755550617,13162.92516698999,27594.131590589997,53332.831476240004 2025-08-18,20:56:59.000,230,11045963,3485,0,1755550618,13162.97232116,28516.608938909994,53332.83846336 2025-08-18,20:57:00.000,230,11046055,3125,0,1755550619,13162.86454019999,28516.573693259998,53332.86641184 2025-08-18,20:57:01.000,230,11045949,3444,0,1755550620,13162.810649719999,28055.377313880002,53332.76859216 2025-08-18,20:57:02.000,230,11046030,2644,0,1755550621,13162.763495549989,29900.162831399997,53332.71968232 2025-08-18,20:57:03.000,230,11045974,2965,0,1755550622,13162.729813999998,25749.162795690005,53332.80352776001 2025-08-18,20:57:04.000,230,11046042,3045,0,1755550623,13162.696132449993,29438.874813329996,53332.78955352 2025-08-18,20:57:05.000,230,11046009,3365,0,1755550624,13162.648978279998,27132.78717948,53332.831476240004 2025-08-18,20:57:06.000,230,11045987,3365,0,1755550625,13162.615296729993,28977.727777859996,53332.782566400005 2025-08-18,20:57:07.000,230,11045986,2565,0,1755550626,13162.628769349998,29900.198077049994,53332.733656560005 2025-08-18,20:57:08.000,230,11046011,3325,0,1755550627,13162.601824109988,31283.801313450007,53332.663785360004 2025-08-18,20:57:09.000,230,11046008,2644,0,1755550628,13162.608560419998,30822.654277980007,53332.69872096 2025-08-18,20:57:10.000,230,11046019,2965,0,1755550629,13162.581615179988,28516.71467586,53332.67077248 2025-08-18,20:57:11.000,230,11046031,3045,0,1755550630,13162.615296729993,27594.26552406,53332.63583688001 2025-08-18,20:57:12.000,230,11046008,2685,0,1755550631,13162.568142559998,27133.026849899994,53332.67077248 2025-08-18,20:57:13.000,230,11046026,2925,0,1755550632,13162.601824109988,27594.307818839996,53332.663785360004 2025-08-18,20:57:14.000,230,11046031,3205,0,1755550633,13162.595087799993,29439.276613740003,53332.614875520005 2025-08-18,20:57:15.000,230,11045983,3245,0,1755550634,13162.615296729993,26210.85261417,53332.58692704001 2025-08-18,20:57:16.000,230,11046062,3125,0,1755550635,13162.608560419998,24366.074145780003,53332.53103008 2025-08-18,20:57:17.000,230,11046005,3245,0,1755550636,13162.628769349998,30361.951337699997,53332.58692704001 2025-08-18,20:57:18.000,230,11046026,3205,0,1755550637,13162.628769349998,33129.355186140005,53332.55199144 2025-08-18,20:57:19.000,230,11046016,2965,0,1755550638,13162.642241969988,28517.215164089997,53332.48910736001 2025-08-18,20:57:20.000,230,11046000,2965,0,1755550639,13162.669187209998,32207.047016940007,53332.54500432 2025-08-18,20:57:21.000,230,11045943,3444,0,1755550640,13162.689396139998,30362.169860730006,53332.55199144 2025-08-18,20:57:22.000,230,11046009,3245,0,1755550641,13162.675923519993,27594.850601850005,53332.52404296 2025-08-18,20:57:23.000,230,11046056,2925,0,1755550642,13162.709605069998,24827.510195580006,53332.447184640005 2025-08-18,20:57:24.000,230,11046006,2405,0,1755550643,13162.689396139998,32207.075213460004,53332.48212024 2025-08-18,20:57:25.000,230,11046046,2644,0,1755550644,13162.648978279998,29900.95233396,53332.4332104 2025-08-18,20:57:26.000,230,11046012,2605,0,1755550645,13162.601824109988,25749.938199990007,53332.44019752001 2025-08-18,20:57:27.000,230,11046023,3165,0,1755550646,13162.554669939993,37741.76307513,53332.45417176 2025-08-18,20:57:28.000,230,11046010,2205,0,1755550647,13162.554669939993,31745.82949017,53332.447184640005 2025-08-18,20:57:29.000,230,11046038,2965,0,1755550648,13162.500779460002,26211.212119799995,53332.47513312 2025-08-18,20:57:30.000,230,11045994,2965,0,1755550649,13162.446888979997,32207.039967810008,53332.41923616001 2025-08-18,20:57:31.000,230,11045966,2844,0,1755550650,13162.433416359992,34051.85368185,53332.461158879996 2025-08-18,20:57:32.000,230,11045945,3365,0,1755550651,13162.460361600002,27594.695520990004,53332.47513312 2025-08-18,20:57:33.000,230,11046013,3444,0,1755550652,13162.386262189997,32668.10241372,53332.47513312 2025-08-18,20:57:34.000,230,11045986,2885,0,1755550653,13162.372789569992,28055.863703850002,53332.496094480004 2025-08-18,20:57:35.000,230,11046058,2925,0,1755550654,13162.345844329997,29900.818400489996,53332.398274800005 2025-08-18,20:57:36.000,230,11045967,3405,0,1755550655,13162.339108020002,30823.19706099,53332.51006872001 2025-08-18,20:57:37.000,230,11045977,3325,0,1755550656,13162.325635399997,30362.028878130004,53332.46814600001 2025-08-18,20:57:38.000,230,11045962,2925,0,1755550657,13162.312162779992,30362.042976390003,53332.44019752001 2025-08-18,20:57:39.000,230,11045972,2885,0,1755550658,13162.406471119997,28978.418592600006,53332.48212024 2025-08-18,20:57:40.000,230,11046010,2644,0,1755550659,13162.426680049997,29900.881842660005,53332.48910736001 2025-08-18,20:57:41.000,230,11045924,2365,0,1755550660,13162.527724699998,33590.650253340005,53332.48910736001 2025-08-18,20:57:42.000,230,11045979,3205,0,1755550661,13162.642241969988,35435.5626552,53332.517055840006 2025-08-18,20:57:43.000,230,11045987,3405,0,1755550662,13162.689396139998,26211.17687415,53332.44019752001 2025-08-18,20:57:44.000,230,11045952,2685,0,1755550663,13162.696132449993,27133.520289000007,53332.461158879996 2025-08-18,20:57:45.000,230,11045958,2965,0,1755550664,13162.750022929999,28978.3481013,53332.461158879996 2025-08-18,20:57:46.000,230,11046028,2965,0,1755550665,13162.830858649999,26672.267516580003,53332.4332104 2025-08-18,20:57:47.000,230,11046045,3485,0,1755550666,13162.878012819994,27133.4497977,53332.48212024 2025-08-18,20:57:48.000,230,11045999,3485,0,1755550667,13162.958848539995,27594.646177079994,53332.461158879996 2025-08-18,20:57:49.000,230,11046026,2805,0,1755550668,13162.95211223,30361.944288569997,53332.51006872001 2025-08-18,20:57:50.000,230,11046031,3405,0,1755550669,13163.03294795,27133.463895959998,53332.58692704001 2025-08-18,20:57:51.000,230,11045994,2844,0,1755550670,13162.979057469995,26672.175877889997,53332.55199144 2025-08-18,20:57:52.000,230,11046011,3165,0,1755550671,13162.9319033,26672.189976149995,53332.496094480004 2025-08-18,20:57:53.000,230,11045993,3525,0,1755550672,13162.96558484999,27133.4497977,53332.628849759996 2025-08-18,20:57:54.000,230,11045953,3205,0,1755550673,13162.9319033,31745.618016270004,53332.64981112 2025-08-18,20:57:55.000,230,11046053,3205,0,1755550674,13162.9319033,27133.42160118,53332.628849759996 2025-08-18,20:57:56.000,230,11046031,3285,0,1755550675,13162.92516698999,28517.137623660004,53332.65679824001 2025-08-18,20:57:57.000,230,11046027,3125,0,1755550676,13162.91169437,28978.362199559997,53332.642824 2025-08-18,20:57:58.000,230,11046007,3365,0,1755550677,13162.898221749994,25749.83951217,53332.663785360004 2025-08-18,20:57:59.000,230,11046018,2844,0,1755550678,13162.88474912999,28517.116476270006,53332.64981112 2025-08-18,20:58:00.000,230,11046018,2764,0,1755550679,13162.91169437,28517.109427140007,53332.71968232 2025-08-18,20:58:01.000,230,11046045,3405,0,1755550680,13162.898221749994,31284.37229298,53332.663785360004 2025-08-18,20:58:02.000,230,11045974,3085,0,1755550681,13162.918430679994,26672.197025279995,53332.642824 2025-08-18,20:58:03.000,230,11046022,3005,0,1755550682,13162.91169437,28055.842556460004,53332.72666944001 2025-08-18,20:58:04.000,230,11046030,2685,0,1755550683,13162.898221749994,30823.126569689994,53332.69173384 2025-08-18,20:58:05.000,230,11046023,3125,0,1755550684,13162.94537591999,29439.417596340005,53332.63583688001 2025-08-18,20:58:06.000,230,11046022,2925,0,1755550685,13162.98579377999,28516.926149759995,53332.642824 2025-08-18,20:58:07.000,230,11046001,3165,0,1755550686,13163.019475329995,30822.950341439995,53332.67077248 2025-08-18,20:58:08.000,230,11045975,3285,0,1755550687,13163.039684259995,29439.262515480004,53332.60788840001 2025-08-18,20:58:09.000,230,11045971,3325,0,1755550688,13163.1339926,29900.46594399,53332.60788840001 2025-08-18,20:58:10.000,230,11045931,3005,0,1755550689,13163.1339926,31745.279658030006,53332.63583688001 2025-08-18,20:58:11.000,230,11045947,2965,0,1755550690,13163.21482832,26210.619992880005,53332.67077248 2025-08-18,20:58:12.000,230,11046010,2965,0,1755550691,13163.282191419996,36357.32099226001,53332.663785360004 2025-08-18,20:58:13.000,230,11045986,3005,0,1755550692,13163.342818209996,33590.015831640005,53332.77557928001 2025-08-18,20:58:14.000,230,11045996,2764,0,1755550693,13163.416917620001,30822.661327110007,53332.733656560005 2025-08-18,20:58:15.000,230,11045947,3085,0,1755550694,13163.383236069996,34512.36629562,53332.76160504 2025-08-18,20:58:16.000,230,11045947,3325,0,1755550695,13163.389972379991,26210.37327333,53332.7126952 2025-08-18,20:58:17.000,230,11045975,3405,0,1755550696,13163.356290830001,33128.67846965999,53332.782566400005 2025-08-18,20:58:18.000,230,11046048,2805,0,1755550697,13163.363027139996,27594.025853640007,53332.817502 2025-08-18,20:58:19.000,230,11046079,3245,0,1755550698,13163.396708690001,28516.355170230003,53332.84545048001 2025-08-18,20:58:20.000,230,11046037,3485,0,1755550699,13163.437126550001,28055.165839980007,53332.78955352 2025-08-18,20:58:21.000,230,11046014,2885,0,1755550700,13163.437126550001,26210.232290729997,53332.83846336 2025-08-18,20:58:22.000,230,11045978,3045,0,1755550701,13163.511225959992,28977.558598739997,53332.90833456 2025-08-18,20:58:23.000,230,11045994,2565,0,1755550702,13163.517962270002,33128.5938801,53332.831476240004 2025-08-18,20:58:24.000,230,11046035,3125,0,1755550703,13163.585325369997,34051.02188451,53332.84545048001 2025-08-18,20:58:25.000,230,11046026,2885,0,1755550704,13163.571852749992,28055.23633128,53332.84545048001 2025-08-18,20:58:26.000,230,11045969,3005,0,1755550705,13163.639215850002,31283.71672389,53332.9572444 2025-08-18,20:58:27.000,230,11046060,2605,0,1755550706,13163.672897399993,31744.976545440004,53332.93628304 2025-08-18,20:58:28.000,230,11046010,3085,0,1755550707,13163.713315259993,29438.762027250006,53332.90833456 2025-08-18,20:58:29.000,230,11045948,2485,0,1755550708,13163.699842640002,34050.930245819996,53333.0271156 2025-08-18,20:58:30.000,230,11046008,2725,0,1755550709,13163.800887289988,31283.54754477,53333.07602544 2025-08-18,20:58:31.000,230,11045990,3085,0,1755550710,13163.814359909993,28055.003709990007,53333.05506408 2025-08-18,20:58:32.000,230,11045983,3285,0,1755550711,13163.834568839993,29899.873817069994,53333.03410272 2025-08-18,20:58:33.000,230,11045988,2685,0,1755550712,13163.854777769993,29438.642192040003,53333.08999968001 2025-08-18,20:58:34.000,230,11046070,2885,0,1755550713,13163.854777769993,25748.782142669996,53333.117948160005 2025-08-18,20:58:35.000,230,11046010,2725,0,1755550714,13163.827832529998,31283.37836565,53333.05506408 2025-08-18,20:58:36.000,230,11046018,2685,0,1755550715,13163.821096219988,30822.189035400006,53333.05506408 2025-08-18,20:58:37.000,230,11046069,3285,0,1755550716,13163.814359909993,34511.915151299996,53333.01314136001 2025-08-18,20:58:38.000,230,11046026,2605,0,1755550717,13163.827832529998,32667.059142479993,53333.03410272 2025-08-18,20:58:39.000,230,11046026,3125,0,1755550718,13163.787414669998,28054.848629130007,53333.020128480006 2025-08-18,20:58:40.000,230,11046086,2925,0,1755550719,13163.807623599998,33128.26257099,53333.0271156 2025-08-18,20:58:41.000,230,11046006,2405,0,1755550720,13163.807623599998,32667.12963378,53333.069038320005 2025-08-18,20:58:42.000,230,11046014,2844,0,1755550721,13163.827832529998,26671.365227939998,53333.069038320005 2025-08-18,20:58:43.000,230,11045979,2925,0,1755550722,13163.848041459998,28055.08125042,53333.21576784 2025-08-18,20:58:44.000,230,11046038,2725,0,1755550723,13163.848041459998,28516.334022840005,53333.12493528 2025-08-18,20:58:45.000,230,11045976,2885,0,1755550724,13163.794150979993,32206.187023079998,53333.12493528 2025-08-18,20:58:46.000,230,11045928,3005,0,1755550725,13163.794150979993,32206.17292482,53333.166858000004 2025-08-18,20:58:47.000,230,11045933,3125,0,1755550726,13163.773942049993,31745.01179109,53333.07602544 2025-08-18,20:58:48.000,230,11046021,3285,0,1755550727,13163.821096219988,33589.839603390006,53333.117948160005 2025-08-18,20:58:49.000,230,11046024,2844,0,1755550728,13163.834568839993,31283.751969539997,53333.117948160005 2025-08-18,20:58:50.000,230,11046005,3444,0,1755550729,13163.800887289988,31744.927201529994,53333.06205120001 2025-08-18,20:58:51.000,230,11046067,3205,0,1755550730,13163.821096219988,29438.83956768,53333.04108984001 2025-08-18,20:58:52.000,230,11046052,2365,0,1755550731,13163.740260500002,28977.53040222,53333.0271156 2025-08-18,20:58:53.000,230,11046026,2725,0,1755550732,13163.760469430003,29899.951357500002,53333.00615424 2025-08-18,20:58:54.000,230,11046045,3444,0,1755550733,13163.679633710002,32206.024893089998,53333.020128480006 2025-08-18,20:58:55.000,230,11046010,2764,0,1755550734,13163.645952159997,31283.512299120004,53333.08999968001 2025-08-18,20:58:56.000,230,11046011,2925,0,1755550735,13163.605534299997,35434.47004005,53333.0969868 2025-08-18,20:58:57.000,230,11046038,2365,0,1755550736,13163.551643819992,27593.673397139995,53332.999167120004 2025-08-18,20:58:58.000,230,11045941,3005,0,1755550737,13163.511225959992,31283.470004339993,53333.11096104001 2025-08-18,20:58:59.000,230,11046038,2965,0,1755550738,13163.477544410001,25287.564615900003,53333.08999968001 2025-08-18,20:59:00.000,230,11046001,3125,0,1755550739,13163.491017029992,32666.960454660002,53333.08301256 2025-08-18,20:59:01.000,230,11046049,3165,0,1755550740,13163.430390239992,26671.069164479995,53333.07602544 2025-08-18,20:59:02.000,230,11046052,2844,0,1755550741,13163.403444999996,28054.728793920003,53333.06205120001 2025-08-18,20:59:03.000,230,11046001,2965,0,1755550742,13163.396708690001,29438.289735540005,53333.0271156 2025-08-18,20:59:04.000,230,11046035,3125,0,1755550743,13163.369763449991,23442.511231440003,53333.03410272 2025-08-18,20:59:05.000,230,11045985,3285,0,1755550744,13163.356290830001,29899.394476229994,53332.950257280005 2025-08-18,20:59:06.000,230,11046051,3325,0,1755550745,13163.29566404,29438.20514598,53333.01314136001 2025-08-18,20:59:07.000,230,11045992,2725,0,1755550746,13163.288927729991,31283.0611548,53332.8873732 2025-08-18,20:59:08.000,230,11045972,2764,0,1755550747,13163.322609279996,22981.2302625,53332.98519288 2025-08-18,20:59:09.000,230,11045983,3165,0,1755550748,13163.302400349996,32205.50325747,53332.89436032001 2025-08-18,20:59:10.000,230,11045968,2965,0,1755550749,13163.29566404,27593.433726720003,53332.8873732 2025-08-18,20:59:11.000,230,11045963,3045,0,1755550750,13163.329345589991,30821.94936498,53332.964231519996 2025-08-18,20:59:12.000,230,11046004,2844,0,1755550751,13163.383236069996,31744.447860689994,53332.87339896001 2025-08-18,20:59:13.000,230,11045990,2525,0,1755550752,13163.383236069996,27593.60995497,53332.89436032001 2025-08-18,20:59:14.000,230,11046016,2885,0,1755550753,13163.410181309991,28977.297780930006,53332.83846336 2025-08-18,20:59:15.000,230,11046019,3125,0,1755550754,13163.423653929996,32205.806370060003,53332.796540639996 2025-08-18,20:59:16.000,230,11045987,3165,0,1755550755,13163.349554519991,31744.638187200006,53332.782566400005 2025-08-18,20:59:17.000,230,11045994,2844,0,1755550756,13163.241773559996,32205.926205270007,53332.80352776001 2025-08-18,20:59:18.000,230,11046059,3365,0,1755550757,13163.26871879999,30361.049049060006,53332.852437600006 2025-08-18,20:59:19.000,230,11045993,3444,0,1755550758,13163.261982489996,32667.171928559997,53332.78955352 2025-08-18,20:59:20.000,230,11045977,3405,0,1755550759,13163.22830093999,32667.14373204,53332.82448912001 2025-08-18,20:59:21.000,230,11046019,3405,0,1755550760,13163.20809200999,29899.859718809996,53332.77557928001 2025-08-18,20:59:22.000,230,11046004,2685,0,1755550761,13163.15420153,31283.54754477,53332.75461792001 2025-08-18,20:59:23.000,230,11045973,3325,0,1755550762,13163.09357474,29900.000701409997,53332.75461792001 2025-08-18,20:59:24.000,230,11046023,3245,0,1755550763,13163.08683842999,34512.133674330005,53332.7476308 2025-08-18,20:59:25.000,230,11046002,2925,0,1755550764,13163.05315688,27593.891920170005,53332.77557928001 2025-08-18,20:59:26.000,230,11046027,2965,0,1755550765,13162.999266399995,29899.97250489,53332.78955352 2025-08-18,20:59:27.000,230,11046043,3085,0,1755550766,13162.96558484999,33128.48109402,53332.77557928001 2025-08-18,20:59:28.000,230,11046025,2844,0,1755550767,13162.918430679994,28516.256482409997,53332.80352776001 2025-08-18,20:59:29.000,230,11045998,3045,0,1755550768,13162.9319033,28977.417616139996,53332.87339896001 2025-08-18,20:59:30.000,230,11046051,3444,0,1755550769,13162.898221749994,27132.512263409997,53332.87339896001 2025-08-18,20:59:31.000,230,11046036,2925,0,1755550770,13162.803913409989,30360.929213850002,53332.84545048001 2025-08-18,20:59:32.000,230,11046027,3085,0,1755550771,13162.750022929999,28515.974517209994,53332.78955352 2025-08-18,20:59:33.000,230,11046043,3325,0,1755550772,13162.675923519993,30360.77413299,53332.83846336 2025-08-18,20:59:34.000,230,11046017,3205,0,1755550773,13162.608560419998,29899.50021318,53332.75461792001 2025-08-18,20:59:35.000,230,11046018,2685,0,1755550774,13162.534461009993,23442.475985790006,53332.7126952 2025-08-18,20:59:36.000,230,11046064,2805,0,1755550775,13162.507515769998,23442.37024884,53332.7126952 2025-08-18,20:59:37.000,230,11046022,2725,0,1755550776,13162.467097909997,31282.997712630007,53332.7126952 2025-08-18,20:59:38.000,230,11046021,3005,0,1755550777,13162.413207429992,32666.699636849997,53332.663785360004 2025-08-18,20:59:39.000,230,11046013,3405,0,1755550778,13162.419943740002,30821.878873680005,53332.70570808001 2025-08-18,20:59:40.000,230,11045984,2644,0,1755550779,13162.406471119997,25287.28969983,53332.663785360004 2025-08-18,20:59:41.000,230,11046056,2365,0,1755550780,13162.473834219993,30821.843628029994,53332.628849759996 2025-08-18,20:59:42.000,230,11045960,2885,0,1755550781,13162.392998499992,31283.216235660002,53332.58692704001 2025-08-18,20:59:43.000,230,11046032,2444,0,1755550782,13162.426680049997,29438.36022684,53332.5729528 2025-08-18,20:59:44.000,230,11045982,2685,0,1755550783,13162.453625289992,25748.711651370002,53332.60090128 2025-08-18,20:59:45.000,230,11046042,2644,0,1755550784,13162.467097909997,29438.473012920003,53332.59391416 2025-08-18,20:59:46.000,230,11046034,2885,0,1755550785,13162.473834219993,32667.00274944,53332.517055840006 2025-08-18,20:59:47.000,230,11046103,3444,0,1755550786,13162.527724699998,30360.999705149996,53332.55199144 2025-08-18,20:59:48.000,230,11046042,3165,0,1755550787,13162.547933629998,29899.894964460007,53332.58692704001 2025-08-18,20:59:49.000,230,11045994,2764,0,1755550788,13162.561406250003,29438.698585079997,53332.53801720001 2025-08-18,20:59:50.000,230,11046009,3205,0,1755550789,13162.520988390002,33589.698620790004,53332.57993992 2025-08-18,20:59:51.000,230,11045966,3005,0,1755550790,13162.547933629998,32206.081286130007,53332.55897856001 2025-08-18,20:59:52.000,230,11046010,2444,0,1755550791,13162.581615179988,28977.643188300004,53332.55199144 2025-08-18,20:59:53.000,230,11046038,3085,0,1755550792,13162.541197320003,34973.47808544,53332.53801720001 2025-08-18,20:59:54.000,230,11046012,2844,0,1755550793,13162.561406250003,28516.559595,53332.60788840001 2025-08-18,20:59:55.000,230,11046008,3005,0,1755550794,13162.568142559998,29900.11348749,53332.54500432 2025-08-18,20:59:56.000,230,11046021,3045,0,1755550795,13162.568142559998,27594.039951900006,53332.565965680005 2025-08-18,20:59:57.000,230,11046026,2725,0,1755550796,13162.554669939993,34051.12762146001,53332.57993992 2025-08-18,20:59:58.000,230,11046020,2365,0,1755550797,13162.500779460002,29438.99464854,53332.57993992 2025-08-18,20:59:59.000,230,11046056,2565,0,1755550798,13162.473834219993,29900.261519220003,53332.57993992 2025-08-18,21:00:00.000,230,11046069,3285,0,1755550799,13162.372789569992,29900.106438360002,53332.48212024 2025-08-18,21:00:01.000,230,11046030,2685,0,1755550800,13162.325635399997,32667.383402460007,53332.60090128 2025-08-18,21:00:02.000,230,11046103,3365,0,1755550801,13162.278481230001,30822.40755843,53332.55897856001 2025-08-18,21:00:03.000,230,11046000,2844,0,1755550802,13162.190909199991,22981.73779986,53332.5030816 2025-08-18,21:00:04.000,230,11046054,2644,0,1755550803,13162.062919309996,29899.866767939995,53332.53103008 2025-08-18,21:00:05.000,230,11046032,2805,0,1755550804,13161.95513835,29899.8103749,53332.4332104 2025-08-18,21:00:06.000,230,11046064,2805,0,1755550805,13161.87430263,25748.845584840004,53332.4332104 2025-08-18,21:00:07.000,230,11045999,3125,0,1755550806,13161.800203219995,27132.526361669996,53332.48212024 2025-08-18,21:00:08.000,230,11045971,3325,0,1755550807,13161.759785359995,28977.431714399994,53332.44019752001 2025-08-18,21:00:09.000,230,11045998,3005,0,1755550808,13161.72610380999,29899.902013590006,53332.45417176 2025-08-18,21:00:10.000,230,11046008,3125,0,1755550809,13161.74631273999,30361.12658949,53332.447184640005 2025-08-18,21:00:11.000,230,11046012,3045,0,1755550810,13161.739576429994,29438.762027250006,53332.47513312 2025-08-18,21:00:12.000,230,11045986,2844,0,1755550811,13161.78673059999,30361.211179050006,53332.461158879996 2025-08-18,21:00:13.000,230,11046024,2725,0,1755550812,13161.88777524999,26210.330978550002,53332.46814600001 2025-08-18,21:00:14.000,230,11046061,2844,0,1755550813,13161.982083589995,31745.01884022,53332.41224904 2025-08-18,21:00:15.000,230,11045972,2925,0,1755550814,13162.069655619991,25749.240336119998,53332.40526192 2025-08-18,21:00:16.000,230,11045988,3005,0,1755550815,13162.177436580001,29900.261519220003,53332.4332104 2025-08-18,21:00:17.000,230,11045989,3525,0,1755550816,13162.211118129992,25749.38131872,53332.4332104 2025-08-18,21:00:18.000,230,11046048,2685,0,1755550817,13162.224590749996,29439.114483750003,53332.37032632001 2025-08-18,21:00:19.000,230,11046047,3205,0,1755550818,13162.238063370001,29900.409550950004,53332.349364960006 2025-08-18,21:00:20.000,230,11046033,3165,0,1755550819,13162.251535989992,31745.35014933,53332.33539072 2025-08-18,21:00:21.000,230,11045992,2925,0,1755550820,13162.291953849992,31745.307854550003,53332.28648088 2025-08-18,21:00:22.000,230,11045995,3125,0,1755550821,13162.265008609997,34512.70465386,53332.279493760005 2025-08-18,21:00:23.000,230,11046014,3005,0,1755550822,13162.312162779992,28055.666328210005,53332.32141648001 2025-08-18,21:00:24.000,230,11045990,2844,0,1755550823,13162.285217539997,28978.101381750006,53332.31442936 2025-08-18,21:00:25.000,230,11046024,2805,0,1755550824,13162.325635399997,28055.74386864,53332.31442936 2025-08-18,21:00:26.000,230,11046103,3125,0,1755550825,13162.345844329997,26210.866712429997,53332.30045512001 2025-08-18,21:00:27.000,230,11046009,2965,0,1755550826,13162.332371709992,28055.814359940006,53332.38430056 2025-08-18,21:00:28.000,230,11046024,2764,0,1755550827,13162.345844329997,29439.551529810007,53332.31442936 2025-08-18,21:00:29.000,230,11046034,2405,0,1755550828,13162.379525880002,32668.017824159993,53332.328403600004 2025-08-18,21:00:30.000,230,11046026,2644,0,1755550829,13162.379525880002,28517.17286931,53332.32141648001 2025-08-18,21:00:31.000,230,11045963,3645,0,1755550830,13162.339108020002,29439.62907024,53332.26551952 2025-08-18,21:00:32.000,230,11045974,2525,0,1755550831,13162.345844329997,31284.52737384,53332.279493760005 2025-08-18,21:00:33.000,230,11045998,2885,0,1755550832,13162.359316950002,30823.281650549994,53332.328403600004 2025-08-18,21:00:34.000,230,11046126,2885,0,1755550833,13162.379525880002,27133.576682040002,53332.29346800001 2025-08-18,21:00:35.000,230,11046021,3525,0,1755550834,13162.372789569992,28517.20106583,53332.28648088 2025-08-18,21:00:36.000,230,11045957,3444,0,1755550835,13162.291953849992,29900.832498749995,53332.30744224 2025-08-18,21:00:37.000,230,11046023,3365,0,1755550836,13162.271744919992,28978.411543470007,53332.27250664001 2025-08-18,21:00:38.000,230,11045930,2925,0,1755550837,13162.224590749996,29439.664315889997,53332.29346800001 2025-08-18,21:00:39.000,230,11045939,3365,0,1755550838,13162.211118129992,28517.236311479995,53332.29346800001 2025-08-18,21:00:40.000,230,11045998,2844,0,1755550839,13162.184172889996,24366.28561968,53332.22359680001 2025-08-18,21:00:41.000,230,11045988,2925,0,1755550840,13162.197645510001,29439.62907024,53332.30045512001 2025-08-18,21:00:42.000,230,11045995,2965,0,1755550841,13162.258272300001,25749.797217390005,53332.29346800001 2025-08-18,21:00:43.000,230,11046039,3165,0,1755550842,13162.332371709992,28517.095328879994,53332.20962256 2025-08-18,21:00:44.000,230,11046069,3165,0,1755550843,13162.440152670002,26672.197025279995,53332.279493760005 2025-08-18,21:00:45.000,230,11045998,2725,0,1755550844,13162.514252079993,30823.105422299996,53332.31442936 2025-08-18,21:00:46.000,230,11045875,3085,0,1755550845,13162.595087799993,29439.48808764,53332.33539072 2025-08-18,21:00:47.000,230,11045949,2965,0,1755550846,13162.642241969988,28055.800261680008,53332.29346800001 2025-08-18,21:00:48.000,230,11045988,2764,0,1755550847,13162.662450899988,28978.31990478,53332.34237784001 2025-08-18,21:00:49.000,230,11045990,3125,0,1755550848,13162.669187209998,32668.060118940004,53332.33539072 2025-08-18,21:00:50.000,230,11046037,3165,0,1755550849,13162.696132449993,26672.105386590003,53332.27250664001 2025-08-18,21:00:51.000,230,11045971,3165,0,1755550850,13162.669187209998,33129.28469484,53332.29346800001 2025-08-18,21:00:52.000,230,11045991,3125,0,1755550851,13162.669187209998,28978.31285565,53332.3633392 2025-08-18,21:00:53.000,230,11045969,3205,0,1755550852,13162.648978279998,31745.695556699997,53332.33539072 2025-08-18,21:00:54.000,230,11045995,3405,0,1755550853,13162.601824109988,33129.4397757,53332.32141648001 2025-08-18,21:00:55.000,230,11046010,2725,0,1755550854,13162.581615179988,27133.661271599995,53332.37032632001 2025-08-18,21:00:56.000,230,11045960,3045,0,1755550855,13162.561406250003,31745.899981470007,53332.328403600004 2025-08-18,21:00:57.000,230,11046008,3005,0,1755550856,13162.534461009993,34052.065155749995,53332.328403600004 2025-08-18,21:00:58.000,230,11046034,2525,0,1755550857,13162.581615179988,26672.528334389994,53332.30744224 2025-08-18,21:00:59.000,230,11045956,2725,0,1755550858,13162.547933629998,31745.96342364,53332.28648088 2025-08-18,21:01:00.000,230,11045941,3045,0,1755550859,13162.574878869993,31746.012767549997,53332.230583920005 2025-08-18,21:01:01.000,230,11045957,3085,0,1755550860,13162.527724699998,29439.826445879997,53332.1886612 2025-08-18,21:01:02.000,230,11046009,3525,0,1755550861,13162.514252079993,27133.668320729994,53332.16769984 2025-08-18,21:01:03.000,230,11045951,3525,0,1755550862,13162.494043149993,30362.148713339993,53332.20263544001 2025-08-18,21:01:04.000,230,11045969,3365,0,1755550863,13162.487306839997,26211.127530240003,53332.1886612 2025-08-18,21:01:05.000,230,11045984,2764,0,1755550864,13162.494043149993,27594.667324470007,53332.13975136 2025-08-18,21:01:06.000,230,11045946,2885,0,1755550865,13162.446888979997,27133.43569944,53332.20962256 2025-08-18,21:01:07.000,230,11046028,2764,0,1755550866,13162.392998499992,32667.92618547,53332.21660968 2025-08-18,21:01:08.000,230,11046039,3285,0,1755550867,13162.386262189997,34973.88693497999,53332.17468696001 2025-08-18,21:01:09.000,230,11046050,2844,0,1755550868,13162.332371709992,29439.199073309996,53332.13975136 2025-08-18,21:01:10.000,230,11046012,3045,0,1755550869,13162.305426469997,29439.14268027,53332.20263544001 2025-08-18,21:01:11.000,230,11045991,3325,0,1755550870,13162.265008609997,27594.293720579997,53332.20962256 2025-08-18,21:01:12.000,230,11045971,3325,0,1755550871,13162.197645510001,35896.166907659994,53332.13276424001 2025-08-18,21:01:13.000,230,11046059,3245,0,1755550872,13162.204381819996,27594.26552406,53332.15372560001 2025-08-18,21:01:14.000,230,11045958,2565,0,1755550873,13162.231327059992,29439.13563114,53332.20263544001 2025-08-18,21:01:15.000,230,11046113,3085,0,1755550874,13162.278481230001,28977.784170900006,53332.160712720004 2025-08-18,21:01:16.000,230,11046058,2285,0,1755550875,13162.305426469997,28977.770072640007,53332.160712720004 2025-08-18,21:01:17.000,230,11046039,3165,0,1755550876,13162.399734810002,30361.295768609998,53332.17468696001 2025-08-18,21:01:18.000,230,11046011,3085,0,1755550877,13162.392998499992,29438.924157240006,53332.17468696001 2025-08-18,21:01:19.000,230,11045999,3405,0,1755550878,13162.413207429992,29900.183978789995,53332.23757104 2025-08-18,21:01:20.000,230,11046022,2685,0,1755550879,13162.406471119997,36357.20115705,53332.1886612 2025-08-18,21:01:21.000,230,11045921,3165,0,1755550880,13162.413207429992,25749.21918873,53332.17468696001 2025-08-18,21:01:22.000,230,11046015,3525,0,1755550881,13162.419943740002,26671.696537049997,53332.1886612 2025-08-18,21:01:23.000,230,11046013,3245,0,1755550882,13162.419943740002,26210.464912020005,53332.21660968 2025-08-18,21:01:24.000,230,11046034,2925,0,1755550883,13162.426680049997,29900.27561748,53332.181674080006 2025-08-18,21:01:25.000,230,11045957,3125,0,1755550884,13162.318899090002,32667.64422027,53332.12577712001 2025-08-18,21:01:26.000,230,11045982,2764,0,1755550885,13162.325635399997,26210.584747229994,53332.12577712001 2025-08-18,21:01:27.000,230,11045955,3365,0,1755550886,13162.258272300001,31745.19506847,53332.013983200006 2025-08-18,21:01:28.000,230,11045959,2925,0,1755550887,13162.251535989992,32206.433742630004,53332.04193168 2025-08-18,21:01:29.000,230,11046021,2965,0,1755550888,13162.238063370001,25749.444760889994,53332.03494456001 2025-08-18,21:01:30.000,230,11045991,2925,0,1755550889,13162.224590749996,31284.18196647,53332.02097032 2025-08-18,21:01:31.000,230,11046072,2485,0,1755550890,13162.211118129992,28978.136627400003,53332.013983200006 2025-08-18,21:01:32.000,230,11045919,3085,0,1755550891,13162.137018720001,27133.259471190002,53332.00000896 2025-08-18,21:01:33.000,230,11045808,2205,0,1755550892,13162.184172889996,30823.020832740003,53332.00000896 2025-08-18,21:01:34.000,230,11045957,3565,0,1755550893,13162.244799679997,28055.666328210005,53332.04193168 2025-08-18,21:01:35.000,230,11046098,2925,0,1755550894,13162.379525880002,26210.82441765,53332.06988016 2025-08-18,21:01:36.000,230,11045927,3245,0,1755550895,13162.379525880002,28055.821409070006,53332.0489188 2025-08-18,21:01:37.000,230,11046047,3125,0,1755550896,13162.406471119997,31284.379342109998,53332.09084152 2025-08-18,21:01:38.000,230,11045998,2965,0,1755550897,13162.413207429992,29900.740860060003,53332.05590592001 2025-08-18,21:01:39.000,230,11046052,2844,0,1755550898,13162.406471119997,23904.941208570002,53332.062893040005 2025-08-18,21:01:40.000,230,11045955,3245,0,1755550899,13162.440152670002,25288.621985399994,53332.0489188 2025-08-18,21:01:41.000,230,11046034,2844,0,1755550900,13162.453625289992,24366.172833599994,53332.09782864 2025-08-18,21:01:42.000,230,11046022,2805,0,1755550901,13162.460361600002,33129.33403875001,53332.07686728 2025-08-18,21:01:43.000,230,11045958,2885,0,1755550902,13162.460361600002,31284.49917732,53331.993021840004 2025-08-18,21:01:44.000,230,11046029,3485,0,1755550903,13162.500779460002,33129.38338266,53332.08385440001 2025-08-18,21:01:45.000,230,11045986,2644,0,1755550904,13162.527724699998,27133.470945089997,53332.10481576001 2025-08-18,21:01:46.000,230,11046059,2844,0,1755550905,13162.467097909997,32668.194052410006,53332.04193168 2025-08-18,21:01:47.000,230,11046010,2565,0,1755550906,13162.446888979997,34974.239391480005,53332.02795744 2025-08-18,21:01:48.000,230,11046059,3444,0,1755550907,13162.446888979997,31284.463931670005,53332.08385440001 2025-08-18,21:01:49.000,230,11045990,2844,0,1755550908,13162.399734810002,24827.467900799995,53332.12577712001 2025-08-18,21:01:50.000,230,11045983,3285,0,1755550909,13162.285217539997,29439.62907024,53332.05590592001 2025-08-18,21:01:51.000,230,11045928,2885,0,1755550910,13162.265008609997,32668.09536459,53332.02097032 2025-08-18,21:01:52.000,230,11045915,3125,0,1755550911,13162.204381819996,25288.664280180004,53332.03494456001 2025-08-18,21:01:53.000,230,11045951,3485,0,1755550912,13162.204381819996,30823.345092720003,53332.03494456001 2025-08-18,21:01:54.000,230,11045944,2965,0,1755550913,13162.224590749996,30823.39443663,53332.062893040005 2025-08-18,21:01:55.000,230,11046009,3365,0,1755550914,13162.197645510001,29901.001677869994,53332.00699608001 2025-08-18,21:01:56.000,230,11045904,2644,0,1755550915,13162.251535989992,25750.135575630004,53332.13975136 2025-08-18,21:01:57.000,230,11046027,3245,0,1755550916,13162.298690160002,29439.96742848,53332.02795744 2025-08-18,21:01:58.000,230,11045941,3365,0,1755550917,13162.372789569992,28978.686459539997,53332.013983200006 2025-08-18,21:01:59.000,230,11046036,2844,0,1755550918,13162.399734810002,23905.335959849996,53332.06988016 2025-08-18,21:02:00.000,230,11046027,3165,0,1755550919,13162.467097909997,31284.957370770004,53332.04193168 2025-08-18,21:02:01.000,230,11045986,2405,0,1755550920,13162.507515769998,27134.013728100006,53332.03494456001 2025-08-18,21:02:02.000,230,11045936,2844,0,1755550921,13162.547933629998,31285.133599020002,53332.02097032 2025-08-18,21:02:03.000,230,11045951,2965,0,1755550922,13162.595087799993,28517.793192750003,53332.11879 2025-08-18,21:02:04.000,230,11046001,3165,0,1755550923,13162.662450899988,32207.61799647,53332.111802880005 2025-08-18,21:02:05.000,230,11045980,2885,0,1755550924,13162.669187209998,24366.91299225,53332.13276424001 2025-08-18,21:02:06.000,230,11045906,3045,0,1755550925,13162.736550309994,33130.320916950004,53332.06988016 2025-08-18,21:02:07.000,230,11045910,2805,0,1755550926,13162.709605069998,28979.193996899994,53332.15372560001 2025-08-18,21:02:08.000,230,11046082,2644,0,1755550927,13162.736550309994,26673.057019140004,53332.13975136 2025-08-18,21:02:09.000,230,11045986,2925,0,1755550928,13162.729813999998,30824.106398760006,53332.17468696001 2025-08-18,21:02:10.000,230,11045924,2725,0,1755550929,13162.716341379994,28056.780090750006,53332.111802880005 2025-08-18,21:02:11.000,230,11045866,2685,0,1755550930,13162.729813999998,30824.134595280004,53332.13975136 2025-08-18,21:02:12.000,230,11045821,3245,0,1755550931,13162.689396139998,30824.155742670002,53332.10481576001 2025-08-18,21:02:13.000,230,11045792,2685,0,1755550932,13162.635505659993,31285.401465960007,53332.11879 2025-08-18,21:02:14.000,230,11045848,2644,0,1755550933,13162.628769349998,30362.994608940004,53332.19564832 2025-08-18,21:02:15.000,230,11045828,2965,0,1755550934,13162.622033039988,26211.980474969998,53332.16769984 2025-08-18,21:02:16.000,230,11045837,3005,0,1755550935,13162.635505659993,28518.089256210005,53332.17468696001 2025-08-18,21:02:17.000,230,11045786,2525,0,1755550936,13162.635505659993,32207.92110906,53332.160712720004 2025-08-18,21:02:18.000,230,11045810,2605,0,1755550937,13162.595087799993,26673.219149130004,53332.15372560001 2025-08-18,21:02:19.000,230,11045834,3125,0,1755550938,13162.494043149993,27595.752890489995,53332.15372560001 2025-08-18,21:02:20.000,230,11045894,2844,0,1755550939,13162.480570530002,30824.360167439998,53332.17468696001 2025-08-18,21:02:21.000,230,11045792,2805,0,1755550940,13162.480570530002,36359.01983259,53332.10481576001 2025-08-18,21:02:22.000,230,11045693,3525,0,1755550941,13162.473834219993,24367.22315397,53332.13276424001 2025-08-18,21:02:23.000,230,11045819,3245,0,1755550942,13162.426680049997,30363.128542410006,53332.12577712001 2025-08-18,21:02:24.000,230,11045797,3205,0,1755550943,13162.406471119997,23905.92103764,53332.062893040005 2025-08-18,21:02:25.000,230,11045819,3245,0,1755550944,13162.419943740002,34052.89695309001,53332.09084152 2025-08-18,21:02:26.000,230,11045785,3285,0,1755550945,13162.386262189997,28518.194993159996,53332.111802880005 2025-08-18,21:02:27.000,230,11045811,3205,0,1755550946,13162.467097909997,34975.346104890006,53332.16769984 2025-08-18,21:02:28.000,230,11045692,2805,0,1755550947,13162.568142559998,27134.500118070006,53332.13975136 2025-08-18,21:02:29.000,230,11045768,2805,0,1755550948,13162.642241969988,33130.49009607,53332.160712720004 2025-08-18,21:02:30.000,230,11045853,3125,0,1755550949,13162.702868759989,25750.777046460003,53332.160712720004 2025-08-18,21:02:31.000,230,11045826,2725,0,1755550950,13162.763495549989,31746.682434899994,53332.17468696001 2025-08-18,21:02:32.000,230,11045782,2965,0,1755550951,13162.837594959994,28056.914024219994,53332.1886612 2025-08-18,21:02:33.000,230,11045731,2844,0,1755550952,13162.878012819994,28979.320881239997,53332.20962256 2025-08-18,21:02:34.000,230,11045760,2844,0,1755550953,13162.918430679994,26673.190952610006,53332.13975136 2025-08-18,21:02:35.000,230,11045760,2925,0,1755550954,13162.94537591999,31285.373269439995,53332.17468696001 2025-08-18,21:02:36.000,230,11045719,3365,0,1755550955,13163.01273902,26673.035871750006,53332.19564832 2025-08-18,21:02:37.000,230,11045713,3365,0,1755550956,13163.019475329995,27595.407483119998,53332.19564832 2025-08-18,21:02:38.000,230,11045797,3365,0,1755550957,13163.04642056999,28517.891880569994,53332.23757104 2025-08-18,21:02:39.000,230,11045849,3405,0,1755550958,13163.05315688,28056.568616849996,53332.24455816 2025-08-18,21:02:40.000,230,11045786,3045,0,1755550959,13163.09357474,34513.67038467,53332.230583920005 2025-08-18,21:02:41.000,230,11045771,3045,0,1755550960,13163.11378367,33591.20008548,53332.230583920005 2025-08-18,21:02:42.000,230,11045826,2365,0,1755550961,13163.06662949999,31285.027862069997,53332.2585324 2025-08-18,21:02:43.000,230,11045766,3125,0,1755550962,13163.100311049995,33591.094348529994,53332.3633392 2025-08-18,21:02:44.000,230,11045792,2885,0,1755550963,13163.11378367,26211.46588848,53332.28648088 2025-08-18,21:02:45.000,230,11045754,2725,0,1755550964,13163.100311049995,29440.044968910006,53332.31442936 2025-08-18,21:02:46.000,230,11045798,2844,0,1755550965,13163.12725628999,26672.704562640007,53332.32141648001 2025-08-18,21:02:47.000,230,11045851,3325,0,1755550966,13163.08683842999,32207.314883879997,53332.349364960006 2025-08-18,21:02:48.000,230,11045810,2685,0,1755550967,13163.120519979995,30823.570664879997,53332.33539072 2025-08-18,21:02:49.000,230,11045777,3005,0,1755550968,13163.181146769995,30362.296745069994,53332.29346800001 2025-08-18,21:02:50.000,230,11045740,2525,0,1755550969,13163.181146769995,33590.826481590004,53332.32141648001 2025-08-18,21:02:51.000,230,11045709,3245,0,1755550970,13163.17441046,25288.72067322,53332.26551952 2025-08-18,21:02:52.000,230,11045769,3165,0,1755550971,13163.26871879999,31284.478029930004,53332.30045512001 2025-08-18,21:02:53.000,230,11045763,3365,0,1755550972,13163.27545511,28978.298757390003,53332.2585324 2025-08-18,21:02:54.000,230,11045747,3125,0,1755550973,13163.288927729991,23443.603846590006,53332.31442936 2025-08-18,21:02:55.000,230,11045753,3245,0,1755550974,13163.261982489996,30361.810355099995,53332.230583920005 2025-08-18,21:02:56.000,230,11045792,2605,0,1755550975,13163.20809200999,27594.455850569997,53332.25154528001 2025-08-18,21:02:57.000,230,11045692,3085,0,1755550976,13163.24850986999,30361.683470760006,53332.24455816 2025-08-18,21:02:58.000,230,11045700,2805,0,1755550977,13163.20809200999,30822.87985014,53332.1886612 2025-08-18,21:02:59.000,230,11045780,2844,0,1755550978,13163.17441046,25288.290676289995,53332.230583920005 2025-08-18,21:03:00.000,230,11045765,3245,0,1755550979,13163.140728909995,30822.872801010002,53332.19564832 2025-08-18,21:03:01.000,230,11045797,3444,0,1755550980,13163.12725628999,27133.12553772,53332.22359680001 2025-08-18,21:03:02.000,230,11045804,2764,0,1755550981,13163.24850986999,26210.796221130004,53332.29346800001 2025-08-18,21:03:03.000,230,11045846,2885,0,1755550982,13163.282191419996,29900.536435290007,53332.29346800001 2025-08-18,21:03:04.000,230,11045831,3085,0,1755550983,13163.410181309991,26210.796221130004,53332.34237784001 2025-08-18,21:03:05.000,230,11045731,2844,0,1755550984,13163.497753340002,32206.680462179997,53332.349364960006 2025-08-18,21:03:06.000,230,11045878,2485,0,1755550985,13163.565116439997,28978.305806520002,53332.40526192 2025-08-18,21:03:07.000,230,11045835,3045,0,1755550986,13163.578589060002,28055.856654720003,53332.32141648001 2025-08-18,21:03:08.000,230,11045801,3205,0,1755550987,13163.639215850002,28978.33400304,53332.30045512001 2025-08-18,21:03:09.000,230,11045826,2885,0,1755550988,13163.713315259993,26211.042940679996,53332.34237784001 2025-08-18,21:03:10.000,230,11045791,3285,0,1755550989,13163.760469430003,31284.414587759995,53332.44019752001 2025-08-18,21:03:11.000,230,11045810,3005,0,1755550990,13163.834568839993,28517.02483758,53332.46814600001 2025-08-18,21:03:12.000,230,11045789,3485,0,1755550991,13163.848041459998,33590.502221610004,53332.45417176 2025-08-18,21:03:13.000,230,11045901,3245,0,1755550992,13163.753733119993,29900.719712670005,53332.47513312 2025-08-18,21:03:14.000,230,11045806,3125,0,1755550993,13163.598797990002,29439.537431549994,53332.461158879996 2025-08-18,21:03:15.000,230,11045871,3325,0,1755550994,13163.558380130002,31745.64621279,53332.39128768001 2025-08-18,21:03:16.000,230,11045819,3325,0,1755550995,13163.619006920002,31745.610967140005,53332.4332104 2025-08-18,21:03:17.000,230,11045804,2764,0,1755550996,13163.551643819992,28517.081230619995,53332.46814600001 2025-08-18,21:03:18.000,230,11045807,3085,0,1755550997,13163.605534299997,31284.329998200003,53332.42622328 2025-08-18,21:03:19.000,230,11045753,3005,0,1755550998,13163.652688469992,26672.239320060005,53332.45417176 2025-08-18,21:03:20.000,230,11045799,3285,0,1755550999,13163.720051570002,28978.200069569997,53332.496094480004 2025-08-18,21:03:21.000,230,11045737,3125,0,1755551000,13163.949086109998,26210.85261417,53332.55199144 2025-08-18,21:03:22.000,230,11045874,2885,0,1755551001,13164.050130759999,31745.49113193,53332.54500432 2025-08-18,21:03:23.000,230,11045801,3365,0,1755551002,13164.070339689999,27133.45684683,53332.59391416 2025-08-18,21:03:24.000,230,11045817,3205,0,1755551003,13164.10402123999,25288.629034530008,53332.59391416 2025-08-18,21:03:25.000,230,11045789,3125,0,1755551004,13164.14443909999,28517.257458869994,53332.58692704001 2025-08-18,21:03:26.000,230,11045776,2844,0,1755551005,13164.14443909999,28978.580722590006,53332.60788840001 2025-08-18,21:03:27.000,230,11045832,2605,0,1755551006,13163.949086109998,32207.195048669993,53332.5030816 2025-08-18,21:03:28.000,230,11045854,2844,0,1755551007,13163.848041459998,28978.862687789995,53332.53103008 2025-08-18,21:03:29.000,230,11045836,2925,0,1755551008,13163.841305149988,30823.789187910006,53332.48212024 2025-08-18,21:03:30.000,230,11045803,3285,0,1755551009,13163.807623599998,34052.445808770004,53332.46814600001 2025-08-18,21:03:31.000,230,11045777,3165,0,1755551010,13163.814359909993,30362.71264374,53332.51006872001 2025-08-18,21:03:42.000,230,11045659,2925,0,1755551021,13163.605534299997,30825.072129570006,53332.40526192 2025-08-18,21:03:43.000,230,11045842,3045,0,1755551022,13163.666161089997,28057.618937220002,53332.41923616001 2025-08-18,21:03:44.000,230,11045766,3165,0,1755551023,13163.706578949997,33592.60286235,53332.46814600001 2025-08-18,21:03:45.000,230,11045796,2925,0,1755551024,13163.760469430003,27135.423554099994,53332.54500432 2025-08-18,21:03:46.000,230,11045863,3485,0,1755551025,13163.746996809998,28058.070081540005,53332.517055840006 2025-08-18,21:03:47.000,230,11045875,3325,0,1755551026,13163.726787879998,32670.65419878,53332.47513312 2025-08-18,21:03:48.000,230,11045793,3165,0,1755551027,13163.713315259993,30364.6300071,53332.48212024 2025-08-18,21:03:49.000,230,11045763,3245,0,1755551028,13163.733524189993,28519.844489580006,53332.52404296 2025-08-18,21:03:50.000,230,11045743,3405,0,1755551029,13163.699842640002,24368.950190820004,53332.48212024 2025-08-18,21:03:51.000,230,11045853,3005,0,1755551030,13163.814359909993,30365.179839239994,53332.496094480004 2025-08-18,21:03:52.000,230,11045800,2565,0,1755551031,13163.854777769993,28520.302683030008,53332.565965680005 2025-08-18,21:03:53.000,230,11045804,2925,0,1755551032,13163.901931939989,32671.549438290007,53332.54500432 2025-08-18,21:03:54.000,230,11045772,2844,0,1755551033,13163.969295039999,30826.658183820007,53332.5729528 2025-08-18,21:03:55.000,230,11045831,3565,0,1755551034,13164.009712899999,29442.928063080006,53332.57993992 2025-08-18,21:03:56.000,230,11045829,3005,0,1755551035,13163.949086109998,28059.303679289995,53332.58692704001 2025-08-18,21:03:57.000,230,11045868,3045,0,1755551036,13163.895195629993,24830.75984451,53332.565965680005 2025-08-18,21:03:58.000,230,11045811,3285,0,1755551037,13163.814359909993,28059.458760149995,53332.517055840006 2025-08-18,21:03:59.000,230,11045829,3405,0,1755551038,13163.753733119993,28059.536300580003,53332.47513312 2025-08-18,21:04:00.000,230,11045860,2844,0,1755551039,13163.780678360003,26214.623898720005,53332.52404296 2025-08-18,21:04:01.000,230,11045845,3444,0,1755551040,13163.821096219988,30826.989492930006,53332.48910736001 2025-08-18,21:04:02.000,230,11045841,3285,0,1755551041,13163.773942049993,30827.081131619998,53332.48910736001 2025-08-18,21:04:03.000,230,11045867,3205,0,1755551042,13163.854777769993,28059.627939269994,53332.45417176 2025-08-18,21:04:04.000,230,11045807,2925,0,1755551043,13163.800887289988,26214.736684799995,53332.461158879996 2025-08-18,21:04:05.000,230,11045815,3005,0,1755551044,13163.854777769993,25753.589649329995,53332.38430056 2025-08-18,21:04:06.000,230,11045881,3085,0,1755551045,13163.895195629993,31749.798150360002,53332.47513312 2025-08-18,21:04:07.000,230,11045758,2525,0,1755551046,13163.976031349994,26214.919962180007,53332.44019752001 2025-08-18,21:04:08.000,230,11045866,2365,0,1755551047,13164.050130759999,31749.84044514,53332.52404296 2025-08-18,21:04:09.000,230,11045802,2925,0,1755551048,13164.16464802999,25753.744730189996,53332.55897856001 2025-08-18,21:04:10.000,230,11045807,3325,0,1755551049,13164.178120649995,29904.998534579994,53332.52404296 2025-08-18,21:04:11.000,230,11045819,3525,0,1755551050,13164.19159327,28982.47889148,53332.517055840006 2025-08-18,21:04:12.000,230,11045778,2685,0,1755551051,13164.157911719994,28521.282512100006,53332.51006872001 2025-08-18,21:04:13.000,230,11045801,3365,0,1755551052,13164.19159327,30827.518177680002,53332.517055840006 2025-08-18,21:04:14.000,230,11045840,2805,0,1755551053,13164.20506588999,30827.433588119995,53332.461158879996 2025-08-18,21:04:15.000,230,11045834,3205,0,1755551054,13164.198329579995,28982.380203659995,53332.496094480004 2025-08-18,21:04:16.000,230,11045852,2885,0,1755551055,13164.097284929994,29443.548386520008,53332.496094480004 2025-08-18,21:04:17.000,230,11045825,3285,0,1755551056,13164.002976589989,34055.921029859994,53332.41923616001 2025-08-18,21:04:18.000,230,11045829,3285,0,1755551057,13163.989503969999,34055.751850739995,53332.46814600001 2025-08-18,21:04:19.000,230,11045845,3205,0,1755551058,13163.996240279994,31749.544381679996,53332.3633392 2025-08-18,21:04:20.000,230,11045853,3085,0,1755551059,13164.056867069994,33133.06302852,53332.48212024 2025-08-18,21:04:21.000,230,11045826,2644,0,1755551060,13164.137702789994,28981.83742065,53332.44019752001 2025-08-18,21:04:22.000,230,11045797,3085,0,1755551061,13164.16464802999,32671.725666540005,53332.46814600001 2025-08-18,21:04:23.000,230,11045776,2725,0,1755551062,13164.198329579995,30826.700478600003,53332.51006872001 2025-08-18,21:04:24.000,230,11045843,3205,0,1755551063,13164.12423016999,30365.398362270003,53332.42622328 2025-08-18,21:04:25.000,230,11045835,3365,0,1755551064,13164.15117541,32210.254371090006,53332.3633392 2025-08-18,21:04:26.000,230,11045822,2725,0,1755551065,13164.19159327,30826.474906439995,53332.41923616001 2025-08-18,21:04:27.000,230,11045753,3285,0,1755551066,13164.25222006,30365.13049533,53332.3633392 2025-08-18,21:04:28.000,230,11045807,3565,0,1755551067,13164.319583159995,27136.389284909994,53332.35635208 2025-08-18,21:04:29.000,230,11045779,3205,0,1755551068,13164.31284685,29903.708543789995,53332.32141648001 2025-08-18,21:04:30.000,230,11045864,2725,0,1755551069,13164.31284685,28058.634011939997,53332.349364960006 2025-08-18,21:04:31.000,230,11045790,2685,0,1755551070,13164.198329579995,31287.142601069994,53332.30045512001 2025-08-18,21:04:32.000,230,11045807,2844,0,1755551071,13164.20506588999,31748.190948720003,53332.3633392 2025-08-18,21:04:33.000,230,11045814,2685,0,1755551072,13164.157911719994,27596.894849549994,53332.28648088 2025-08-18,21:04:34.000,230,11045845,3245,0,1755551073,13164.15117541,34976.51626047,53332.37032632001 2025-08-18,21:04:35.000,230,11045817,3125,0,1755551074,13164.15117541,26212.960304039996,53332.34237784001 2025-08-18,21:04:36.000,230,11045750,2844,0,1755551075,13164.14443909999,27135.233227589997,53332.35635208 2025-08-18,21:04:37.000,230,11045911,3245,0,1755551076,13164.178120649995,31286.183919389994,53332.31442936 2025-08-18,21:04:38.000,230,11045870,2844,0,1755551077,13164.157911719994,34975.804298339994,53332.27250664001 2025-08-18,21:04:39.000,230,11045848,2685,0,1755551078,13164.2118022,32208.280614689997,53332.20263544001 2025-08-18,21:04:40.000,230,11045774,2525,0,1755551079,13164.22527481999,26673.479966939994,53332.279493760005 2025-08-18,21:04:41.000,230,11045807,3005,0,1755551080,13164.31284685,34514.206118550006,53332.17468696001 2025-08-18,21:04:42.000,230,11045789,3405,0,1755551081,13164.37347364,27134.55651111,53332.27250664001 2025-08-18,21:04:43.000,230,11045827,3365,0,1755551082,13164.46778197999,25289.552470559996,53332.20962256 2025-08-18,21:04:44.000,230,11045851,3444,0,1755551083,13164.609244489991,29440.496113229994,53332.16769984 2025-08-18,21:04:45.000,230,11045829,3245,0,1755551084,13164.710289139992,27595.39338486,53332.25154528001 2025-08-18,21:04:46.000,230,11045808,2805,0,1755551085,13164.824806409997,31746.329978399997,53332.22359680001 2025-08-18,21:04:47.000,230,11045868,3045,0,1755551086,13164.939323680002,27595.336991820004,53332.24455816 2025-08-18,21:04:48.000,230,11045747,3525,0,1755551087,13165.074049879993,32668.624049339996,53332.230583920005 2025-08-18,21:04:49.000,230,11045827,3325,0,1755551088,13165.208776079999,27133.75995942,53332.160712720004 2025-08-18,21:04:50.000,230,11045664,2644,0,1755551089,13165.33002966,27133.668320729994,53332.26551952 2025-08-18,21:04:51.000,230,11045786,2725,0,1755551090,13165.458019549995,34974.408570600004,53332.34237784001 2025-08-18,21:04:52.000,230,11045761,3285,0,1755551091,13165.52538264999,24827.524293840004,53332.279493760005 2025-08-18,21:04:53.000,230,11045875,2925,0,1755551092,13165.599482059995,28978.404494340008,53332.37731344 2025-08-18,21:04:54.000,230,11045810,2565,0,1755551093,13165.67358147,24366.031851000007,53332.38430056 2025-08-18,21:04:55.000,230,11045847,2965,0,1755551094,13165.73420826,28517.081230619995,53332.40526192 2025-08-18,21:04:56.000,230,11045835,2685,0,1755551095,13165.767889809991,30361.831502490008,53332.48212024 2025-08-18,21:04:57.000,230,11045839,2885,0,1755551096,13165.855461840001,23443.589748330007,53332.461158879996 2025-08-18,21:04:58.000,230,11045797,3405,0,1755551097,13165.936297560002,23904.701538149995,53332.461158879996 2025-08-18,21:04:59.000,230,11045810,2725,0,1755551098,13166.023869589997,29439.31185939,53332.53103008 2025-08-18,21:05:00.000,230,11045809,3365,0,1755551099,13166.138386860002,27133.26652032,53332.565965680005 2025-08-18,21:05:01.000,230,11045847,3365,0,1755551100,13166.165332099998,30361.76806032,53332.5729528 2025-08-18,21:05:02.000,230,11045761,3205,0,1755551101,13166.172068409993,30822.943292309996,53332.62186264 2025-08-18,21:05:03.000,230,11045803,3405,0,1755551102,13166.118177930002,30361.74691293,53332.52404296 2025-08-18,21:05:04.000,230,11045841,3685,0,1755551103,13166.084496379997,30822.950341439995,53332.5729528 2025-08-18,21:05:05.000,230,11045844,2605,0,1755551104,13166.084496379997,27594.526341870005,53332.60090128 2025-08-18,21:05:06.000,230,11045832,2764,0,1755551105,13166.131650549993,29439.438743730003,53332.614875520005 2025-08-18,21:05:07.000,230,11045801,3045,0,1755551106,13166.192277339993,30361.810355099995,53332.65679824001 2025-08-18,21:05:08.000,230,11045825,3085,0,1755551107,13166.239431509988,30361.852649880006,53332.65679824001 2025-08-18,21:05:09.000,230,11045806,2525,0,1755551108,13166.266376749998,25288.4105115,53332.67775960001 2025-08-18,21:05:10.000,230,11045800,2685,0,1755551109,13166.273113059993,29900.522337029994,53332.69872096 2025-08-18,21:05:11.000,230,11045770,2805,0,1755551110,13166.266376749998,25288.318872810007,53332.684746720006 2025-08-18,21:05:12.000,230,11045793,3565,0,1755551111,13166.239431509988,23443.378274429997,53332.67775960001 2025-08-18,21:05:13.000,230,11045791,3125,0,1755551112,13166.428048189999,28055.55354213,53332.87339896001 2025-08-18,21:05:14.000,230,11045811,3285,0,1755551113,13166.46172973999,34512.71170299,53332.950257280005 2025-08-18,21:05:15.000,230,11045805,3365,0,1755551114,13166.48193866999,27594.321917099995,53332.85942472 2025-08-18,21:05:16.000,230,11045824,3085,0,1755551115,13166.50214759999,25749.501153930003,53332.84545048001 2025-08-18,21:05:17.000,230,11045830,2965,0,1755551116,13166.475202359994,28516.841560200002,53332.88038608 2025-08-18,21:05:18.000,230,11045866,3005,0,1755551117,13166.46172973999,32206.504233929998,53332.91532168 2025-08-18,21:05:19.000,230,11045800,2725,0,1755551118,13166.448257119999,27133.160783369996,53332.93628304 2025-08-18,21:05:20.000,230,11045769,3325,0,1755551119,13166.421311879989,29439.206122439995,53332.84545048001 2025-08-18,21:05:21.000,230,11045812,3045,0,1755551120,13166.401102949989,27133.181930759994,53332.91532168 2025-08-18,21:05:22.000,230,11045838,2485,0,1755551121,13166.273113059993,27133.252422060003,53332.93628304 2025-08-18,21:05:23.000,230,11045813,3125,0,1755551122,13166.212486269993,32206.842592169996,53332.84545048001 2025-08-18,21:05:24.000,230,11045813,3165,0,1755551123,13166.071023759992,29439.600873720003,53332.87339896001 2025-08-18,21:05:25.000,230,11045792,2565,0,1755551124,13166.017133280002,29900.959383089998,53332.831476240004 2025-08-18,21:05:26.000,230,11045805,3005,0,1755551125,13165.983451729997,30362.360187240003,53332.84545048001 2025-08-18,21:05:27.000,230,11045780,2525,0,1755551126,13166.010396969992,32207.336031269995,53332.83846336 2025-08-18,21:05:28.000,230,11045914,2644,0,1755551127,13166.050814829992,28056.491076420003,53332.733656560005 2025-08-18,21:05:29.000,230,11046000,2525,0,1755551128,13166.124914239997,26211.585723690005,53332.85942472 2025-08-18,21:05:30.000,230,11045767,3285,0,1755551129,13166.273113059993,27595.414532249997,53332.87339896001 2025-08-18,21:05:31.000,230,11045817,3245,0,1755551130,13166.468466049999,28056.625009890005,53332.97820576 2025-08-18,21:05:32.000,230,11045803,3285,0,1755551131,13166.54930177,34052.537447459996,53332.86641184 2025-08-18,21:05:33.000,230,11045841,3365,0,1755551132,13166.5695107,33591.404510249995,53332.89436032001 2025-08-18,21:05:34.000,230,11045808,2685,0,1755551133,13166.56277438999,29901.643148699994,53332.9572444 2025-08-18,21:05:35.000,230,11045820,2844,0,1755551134,13166.58971963,31746.6119436,53332.92230880001 2025-08-18,21:05:36.000,230,11045784,3005,0,1755551135,13166.58298331999,31285.30277814,53333.05506408 2025-08-18,21:05:37.000,230,11045802,2685,0,1755551136,13166.475202359994,26211.867688889994,53332.950257280005 2025-08-18,21:05:38.000,230,11045787,3444,0,1755551137,13166.246167819998,28517.97647013,53332.901347440005 2025-08-18,21:05:39.000,230,11045877,3245,0,1755551138,13166.151859479993,25289.453782740005,53332.86641184 2025-08-18,21:05:40.000,230,11045795,3405,0,1755551139,13166.071023759992,26211.79719759,53332.90833456 2025-08-18,21:05:41.000,230,11045830,2525,0,1755551140,13165.976715420002,28056.787139880005,53332.88038608 2025-08-18,21:05:42.000,230,11045856,2764,0,1755551141,13165.963242799997,32207.836519499993,53332.796540639996 2025-08-18,21:05:43.000,230,11045870,2525,0,1755551142,13165.889143389992,29440.489064099995,53332.83846336 2025-08-18,21:05:44.000,230,11045761,3045,0,1755551143,13165.821780289996,28056.83648379,53332.80352776001 2025-08-18,21:05:45.000,230,11045847,3205,0,1755551144,13165.801571359996,30363.114444150007,53332.817502 2025-08-18,21:05:46.000,230,11045841,3285,0,1755551145,13165.815043980001,26673.346033470007,53332.77557928001 2025-08-18,21:05:47.000,230,11045820,2805,0,1755551146,13165.841989219996,28518.385319670007,53332.733656560005 2025-08-18,21:05:48.000,230,11045827,3365,0,1755551147,13165.882407079996,28979.574649920003,53332.642824 2025-08-18,21:05:49.000,230,11045793,3125,0,1755551148,13165.895879700001,30824.50115004,53332.76859216 2025-08-18,21:05:50.000,230,11045827,3325,0,1755551149,13166.030605899992,32208.188976000005,53332.796540639996 2025-08-18,21:05:51.000,230,11045899,3285,0,1755551150,13166.044078519997,34975.66331574001,53332.76859216 2025-08-18,21:05:52.000,230,11045822,2525,0,1755551151,13166.104705309997,25289.84148489,53332.82448912001 2025-08-18,21:05:53.000,230,11045788,2844,0,1755551152,13166.077760070002,27595.971413520005,53332.852437600006 2025-08-18,21:05:54.000,230,11045850,2685,0,1755551153,13166.057551140002,25751.101306440003,53332.78955352 2025-08-18,21:05:55.000,230,11045792,2764,0,1755551154,13166.064287449997,29440.813324079994,53332.782566400005 2025-08-18,21:05:56.000,230,11045832,3005,0,1755551155,13166.071023759992,28518.420565320004,53332.852437600006 2025-08-18,21:05:57.000,230,11045816,2525,0,1755551156,13166.037342210002,25751.108355570002,53332.796540639996 2025-08-18,21:05:58.000,230,11045881,3125,0,1755551157,13165.943033869997,31747.077186180002,53332.782566400005 2025-08-18,21:05:59.000,230,11045806,2805,0,1755551158,13165.855461840001,30363.297721530005,53332.782566400005 2025-08-18,21:06:00.000,230,11045833,3085,0,1755551159,13165.761153499996,25751.13655209,53332.75461792001 2025-08-18,21:06:01.000,230,11045764,3205,0,1755551160,13165.747680879991,26212.325882339996,53332.72666944001 2025-08-18,21:06:02.000,230,11045830,3085,0,1755551161,13165.71399933,29902.242324749997,53332.69173384 2025-08-18,21:06:03.000,230,11045799,3444,0,1755551162,13165.680317779996,24367.498070040005,53332.684746720006 2025-08-18,21:06:04.000,230,11045838,3125,0,1755551163,13165.660108849996,29902.192980840002,53332.628849759996 2025-08-18,21:06:05.000,230,11045869,3245,0,1755551164,13165.67358147,27134.789132399994,53332.663785360004 2025-08-18,21:06:06.000,230,11045919,3205,0,1755551165,13165.66684515999,31747.041940530005,53332.663785360004 2025-08-18,21:06:07.000,230,11045862,2805,0,1755551166,13165.71399933,28057.217136809995,53332.62186264 2025-08-18,21:06:08.000,230,11045816,3205,0,1755551167,13165.71399933,29901.939212159996,53332.67077248 2025-08-18,21:06:09.000,230,11045853,3325,0,1755551168,13165.821780289996,22522.219113419997,53332.64981112 2025-08-18,21:06:10.000,230,11045789,3165,0,1755551169,13165.902616009997,28518.194993159996,53332.67775960001 2025-08-18,21:06:11.000,230,11045843,3165,0,1755551170,13165.909352319992,30363.093296759995,53332.614875520005 2025-08-18,21:06:22.000,230,11045808,2605,0,1755551181,13166.320267229989,29440.150705859996,53332.58692704001 2025-08-18,21:06:23.000,230,11045807,3085,0,1755551182,13166.441520809989,28056.547469459998,53332.60090128 2025-08-18,21:06:24.000,230,11045825,3085,0,1755551183,13166.475202359994,26211.564576300007,53332.684746720006 2025-08-18,21:06:25.000,230,11045813,3165,0,1755551184,13166.535829149994,27133.865696370005,53332.62186264 2025-08-18,21:06:26.000,230,11045839,3325,0,1755551185,13166.58298331999,29440.052018040005,53332.642824 2025-08-18,21:06:27.000,230,11045842,2844,0,1755551186,13166.62340117999,29901.220200900003,53332.614875520005 2025-08-18,21:06:28.000,230,11045800,2725,0,1755551187,13166.65034642,28978.64416476,53332.60090128 2025-08-18,21:06:29.000,230,11045874,2644,0,1755551188,13166.63013749,28056.138619920006,53332.70570808001 2025-08-18,21:06:30.000,230,11045813,3005,0,1755551189,13166.596455939994,24827.55953949,53332.70570808001 2025-08-18,21:06:31.000,230,11045813,3444,0,1755551190,13166.5695107,31745.857686689997,53332.76859216 2025-08-18,21:06:32.000,230,11045850,2885,0,1755551191,13166.5695107,24827.446753409997,53332.7476308 2025-08-18,21:06:33.000,230,11045795,3165,0,1755551192,13166.54256545999,28978.418592600006,53332.69173384 2025-08-18,21:06:34.000,230,11045810,2844,0,1755551193,13166.54256545999,33129.3692844,53332.796540639996 2025-08-18,21:06:35.000,230,11045829,3405,0,1755551194,13166.508883909999,34513.01481558,53332.733656560005 2025-08-18,21:06:36.000,230,11045849,3605,0,1755551195,13166.54256545999,27133.4497977,53332.75461792001 2025-08-18,21:06:37.000,230,11045838,2844,0,1755551196,13166.58298331999,30361.91609205,53332.77557928001 2025-08-18,21:06:38.000,230,11045740,2725,0,1755551197,13166.576247009994,26210.894908949995,53332.77557928001 2025-08-18,21:06:39.000,230,11045662,3125,0,1755551198,13166.5695107,34512.82448907,53332.7476308 2025-08-18,21:06:40.000,230,11045682,2925,0,1755551199,13166.596455939994,25749.628038270006,53332.7476308 2025-08-18,21:06:41.000,230,11045873,3485,0,1755551200,13166.69076428,29900.571680940004,53332.782566400005 2025-08-18,21:06:42.000,230,11045848,2844,0,1755551201,13166.697500589995,30822.964439699994,53332.76859216 2025-08-18,21:06:43.000,230,11045867,3485,0,1755551202,13166.758127379995,33129.143712239995,53332.77557928001 2025-08-18,21:06:44.000,230,11045892,2685,0,1755551203,13166.76486368999,24366.031851000007,53332.831476240004 2025-08-18,21:06:45.000,230,11045860,2685,0,1755551204,13166.71097321,34512.880882109996,53332.76160504 2025-08-18,21:06:46.000,230,11045834,2485,0,1755551205,13166.73118214,25288.445757149995,53332.70570808001 2025-08-18,21:06:47.000,230,11045851,3205,0,1755551206,13166.66381903999,28516.919100629995,53332.70570808001 2025-08-18,21:06:48.000,230,11045797,3685,0,1755551207,13166.70423689999,27594.540440130004,53332.733656560005 2025-08-18,21:06:49.000,230,11045795,3365,0,1755551208,13166.758127379995,31284.34409646,53332.733656560005 2025-08-18,21:06:50.000,230,11045780,2885,0,1755551209,13166.798545239995,26672.105386590003,53332.642824 2025-08-18,21:06:51.000,230,11045874,3125,0,1755551210,13166.7716,30361.845600750006,53332.796540639996 2025-08-18,21:06:52.000,230,11045835,3325,0,1755551211,13166.81201786,28055.631082559994,53332.76160504 2025-08-18,21:06:53.000,230,11045755,3005,0,1755551212,13166.879380959996,29900.61397572,53332.817502 2025-08-18,21:06:54.000,230,11045801,3285,0,1755551213,13166.899589889996,28516.84860933,53332.817502 2025-08-18,21:06:55.000,230,11045812,2885,0,1755551214,13166.83222679,27133.259471190002,53332.831476240004 2025-08-18,21:06:56.000,230,11045866,2885,0,1755551215,13166.78507261999,26671.943256600003,53332.852437600006 2025-08-18,21:06:57.000,230,11045790,2605,0,1755551216,13166.74465475999,28516.71467586,53332.91532168 2025-08-18,21:06:58.000,230,11045797,3365,0,1755551217,13166.616664869995,33590.297796839994,53332.817502 2025-08-18,21:06:59.000,230,11045825,3325,0,1755551218,13166.52235652999,29900.515287899994,53332.81051488 2025-08-18,21:07:00.000,230,11045796,2805,0,1755551219,13166.454993429994,28055.687475600003,53332.82448912001 2025-08-18,21:07:01.000,230,11045768,2444,0,1755551220,13166.353948779994,29439.417596340005,53332.84545048001 2025-08-18,21:07:02.000,230,11045767,3245,0,1755551221,13166.340476159989,31745.702605829996,53332.80352776001 2025-08-18,21:07:03.000,230,11045898,2764,0,1755551222,13166.279849369988,30362.07822204,53332.77557928001 2025-08-18,21:07:04.000,230,11045807,3365,0,1755551223,13166.313530919993,34051.93827141001,53332.78955352 2025-08-18,21:07:05.000,230,11045791,3365,0,1755551224,13166.374157709994,29439.770052840002,53332.86641184 2025-08-18,21:07:06.000,230,11045792,2685,0,1755551225,13166.407839259999,23905.194977249994,53332.782566400005 2025-08-18,21:07:07.000,230,11045778,2805,0,1755551226,13166.488674979999,28517.433687120007,53332.8873732 2025-08-18,21:07:08.000,230,11045875,3365,0,1755551227,13166.535829149994,27595.012731840005,53332.81051488 2025-08-18,21:07:09.000,230,11045848,3045,0,1755551228,13166.495411289994,27595.04797749,53332.88038608 2025-08-18,21:07:10.000,230,11045808,2844,0,1755551229,13166.434784499994,29439.995624999996,53332.77557928001 2025-08-18,21:07:11.000,230,11045833,3205,0,1755551230,13166.434784499994,32668.638147599995,53332.78955352 2025-08-18,21:07:12.000,230,11045775,3205,0,1755551231,13166.407839259999,31284.83753556,53332.7476308 2025-08-18,21:07:13.000,230,11045866,2925,0,1755551232,13166.347212469998,28517.52532581,53332.7476308 2025-08-18,21:07:14.000,230,11045818,2885,0,1755551233,13166.320267229989,29901.170856990007,53332.796540639996 2025-08-18,21:07:15.000,230,11045805,3205,0,1755551234,13166.199013650003,24366.532339230005,53332.7126952 2025-08-18,21:07:16.000,230,11045823,3125,0,1755551235,13166.219222579988,28056.251405999996,53332.67077248 2025-08-18,21:07:17.000,230,11045666,2725,0,1755551236,13166.172068409993,31284.781142520005,53332.87339896001 2025-08-18,21:07:18.000,230,11045775,2925,0,1755551237,13166.178804720003,33590.657302470005,53332.733656560005 2025-08-18,21:07:19.000,230,11045874,2764,0,1755551238,13166.111441619993,34513.15579818,53332.76859216 2025-08-18,21:07:20.000,230,11045837,3365,0,1755551239,13166.077760070002,30823.323945330005,53332.83846336 2025-08-18,21:07:21.000,230,11045800,2965,0,1755551240,13166.017133280002,26672.267516580003,53332.82448912001 2025-08-18,21:07:22.000,230,11045750,2565,0,1755551241,13166.017133280002,26672.1547305,53332.88038608 2025-08-18,21:07:23.000,230,11045834,2885,0,1755551242,13165.969979109992,27594.554538390003,53332.92929592 2025-08-18,21:07:24.000,230,11045824,2844,0,1755551243,13165.848725529991,28517.02483758,53332.8873732 2025-08-18,21:07:25.000,230,11045830,2685,0,1755551244,13165.67358147,30362.014779870005,53332.81051488 2025-08-18,21:07:26.000,230,11045887,3325,0,1755551245,13165.54559157999,30823.338043590004,53332.77557928001 2025-08-18,21:07:27.000,230,11045769,3245,0,1755551246,13165.44454692999,29439.748905450004,53332.74064368 2025-08-18,21:07:28.000,230,11045831,3005,0,1755551247,13165.36371120999,28517.461883640004,53332.76160504 2025-08-18,21:07:29.000,230,11045864,2764,0,1755551248,13165.336765969994,28517.447785380005,53332.642824 2025-08-18,21:07:30.000,230,11045801,3205,0,1755551249,13165.35023859,32668.490115869994,53332.70570808001 2025-08-18,21:07:31.000,230,11045830,2605,0,1755551250,13165.39065645,27133.90799115,53332.614875520005 2025-08-18,21:07:32.000,230,11045819,3365,0,1755551251,13165.46475585999,27595.188960090003,53332.5729528 2025-08-18,21:07:33.000,230,11045833,3285,0,1755551252,13165.45128324,28979.017768649996,53332.51006872001 2025-08-18,21:07:34.000,230,11045786,3085,0,1755551253,13165.579273129995,29440.214148030005,53332.517055840006 2025-08-18,21:07:35.000,230,11045682,2764,0,1755551254,13165.65337254,28056.51222381,53332.57993992 2025-08-18,21:07:36.000,230,11045797,3325,0,1755551255,13165.848725529991,27133.964384189996,53332.62186264 2025-08-18,21:07:37.000,230,11045797,3285,0,1755551256,13166.097969000002,29901.149709599995,53332.684746720006 2025-08-18,21:07:38.000,230,11045825,3245,0,1755551257,13166.077760070002,24366.461847929997,53332.663785360004 2025-08-18,21:07:39.000,230,11045825,3245,0,1755551258,13166.131650549993,23444.026794389996,53332.69173384 2025-08-18,21:07:40.000,230,11045863,3444,0,1755551259,13166.037342210002,30362.22625377,53332.614875520005 2025-08-18,21:07:41.000,230,11045882,2925,0,1755551260,13165.969979109992,28517.250409739994,53332.63583688001 2025-08-18,21:07:42.000,230,11045796,2644,0,1755551261,13165.821780289996,30362.07117291,53332.55199144 2025-08-18,21:07:43.000,230,11045853,3485,0,1755551262,13165.639899919996,28517.081230619995,53332.55199144 2025-08-18,21:07:44.000,230,11045814,2844,0,1755551263,13165.417601689995,29900.76200745,53332.53103008 2025-08-18,21:07:45.000,230,11045838,2925,0,1755551264,13165.336765969994,28978.207118699996,53332.51006872001 2025-08-18,21:07:46.000,230,11045771,3165,0,1755551265,13165.215512389994,27133.28766771,53332.447184640005 2025-08-18,21:07:47.000,230,11045905,2965,0,1755551266,13165.047104639998,25288.361167590003,53332.40526192 2025-08-18,21:07:48.000,230,11045782,2485,0,1755551267,13165.047104639998,30822.943292309996,53332.40526192 2025-08-18,21:07:49.000,230,11045806,2485,0,1755551268,13164.973005229993,31284.04098387,53332.398274800005 2025-08-18,21:07:50.000,230,11045846,3045,0,1755551269,13164.999950469988,31284.05508213,53332.39128768001 2025-08-18,21:07:51.000,230,11045878,2685,0,1755551270,13165.080786189988,26210.52835419,53332.461158879996 2025-08-18,21:07:52.000,230,11045770,2885,0,1755551271,13165.127940359998,22982.012715930003,53332.40526192 2025-08-18,21:07:53.000,230,11045860,2764,0,1755551272,13165.121204049989,28516.658282820004,53332.39128768001 2025-08-18,21:07:54.000,230,11045872,2685,0,1755551273,13165.168358219998,27594.27257319,53332.46814600001 2025-08-18,21:07:55.000,230,11045865,3285,0,1755551274,13165.26266655999,33590.163863370006,53332.4332104 2025-08-18,21:07:56.000,230,11045817,3285,0,1755551275,13165.39065645,32206.532430449995,53332.4332104 2025-08-18,21:07:57.000,230,11045823,3165,0,1755551276,13165.46475585999,27133.231274670004,53332.349364960006 2025-08-18,21:07:58.000,230,11045795,3365,0,1755551277,13165.56580050999,28978.143676530002,53332.41224904 2025-08-18,21:07:59.000,230,11045848,3205,0,1755551278,13165.660108849996,29900.670368759995,53332.28648088 2025-08-18,21:08:00.000,230,11045861,3325,0,1755551279,13165.73420826,31284.252457769995,53332.328403600004 2025-08-18,21:08:01.000,230,11045836,2725,0,1755551280,13165.828516599991,30822.985587090006,53332.29346800001 2025-08-18,21:08:02.000,230,11045829,3485,0,1755551281,13165.956506490002,30361.556586420003,53332.33539072 2025-08-18,21:08:03.000,230,11045803,3005,0,1755551282,13166.017133280002,25288.058055,53332.30744224 2025-08-18,21:08:04.000,230,11045847,3005,0,1755551283,13165.990188039992,28977.629090040005,53332.2585324 2025-08-18,21:08:05.000,230,11045802,2885,0,1755551284,13165.969979109992,29438.66333943,53332.34237784001 2025-08-18,21:08:06.000,230,11045876,2885,0,1755551285,13165.936297560002,27593.694544529993,53332.39128768001 2025-08-18,21:08:07.000,230,11045831,3165,0,1755551286,13165.868934459992,26210.04901335,53332.37032632001 2025-08-18,21:08:08.000,230,11045834,2965,0,1755551287,13165.821780289996,28516.07320503,53332.42622328 2025-08-18,21:08:09.000,230,11045811,3165,0,1755551288,13165.71399933,29899.64824491,53332.48212024 2025-08-18,21:08:10.000,230,11045848,3045,0,1755551289,13165.639899919996,28516.05205764,53332.44019752001 2025-08-18,21:08:11.000,230,11045815,3444,0,1755551290,13165.58600943999,29438.642192040003,53332.35635208 2025-08-18,21:08:12.000,230,11045811,2764,0,1755551291,13165.60621836999,28977.424665269995,53332.35635208 2025-08-18,21:08:13.000,230,11045833,3205,0,1755551292,13165.579273129995,28516.22123676,53332.44019752001 2025-08-18,21:08:14.000,230,11045846,3085,0,1755551293,13165.58600943999,32667.221272470008,53332.38430056 2025-08-18,21:08:15.000,230,11045776,2685,0,1755551294,13165.60621836999,31744.807366320005,53332.42622328 2025-08-18,21:08:16.000,230,11045820,2764,0,1755551295,13165.68705408999,31744.84261197,53332.46814600001 2025-08-18,21:08:17.000,230,11045826,2644,0,1755551296,13165.727471949991,30361.197080790007,53332.35635208 2025-08-18,21:08:18.000,230,11045882,2485,0,1755551297,13165.882407079996,30822.301821479996,53332.41923616001 2025-08-18,21:08:19.000,230,11045880,2444,0,1755551298,13165.990188039992,33128.354209679994,53332.44019752001 2025-08-18,21:08:20.000,230,11045847,3005,0,1755551299,13166.023869589997,32667.094388130005,53332.38430056 2025-08-18,21:08:21.000,230,11045866,3045,0,1755551300,13166.071023759992,28516.037959380003,53332.38430056 2025-08-18,21:08:22.000,230,11045867,3125,0,1755551301,13166.131650549993,33589.35321342001,53332.349364960006 2025-08-18,21:08:23.000,230,11045883,3245,0,1755551302,13166.192277339993,28516.009762860005,53332.398274800005 2025-08-18,21:08:24.000,230,11045847,3285,0,1755551303,13166.293321989993,26209.788195539993,53332.48910736001 2025-08-18,21:08:25.000,230,11045821,3285,0,1755551304,13166.327003539998,32666.784226410004,53332.48910736001 2025-08-18,21:08:26.000,230,11045855,3685,0,1755551305,13166.401102949989,30360.597904740003,53332.54500432 2025-08-18,21:08:27.000,230,11045857,3685,0,1755551306,13166.434784499994,26209.745900759997,53332.55897856001 2025-08-18,21:08:28.000,230,11045840,2925,0,1755551307,13166.421311879989,33127.93831101,53332.461158879996 2025-08-18,21:08:29.000,230,11045781,3405,0,1755551308,13166.407839259999,28977.008766600004,53332.52404296 2025-08-18,21:08:30.000,230,11045824,2725,0,1755551309,13166.428048189999,29438.212195109998,53332.55897856001 2025-08-18,21:08:31.000,230,11045850,2685,0,1755551310,13166.367421399998,28976.987619210006,53332.517055840006 2025-08-18,21:08:32.000,230,11045829,3405,0,1755551311,13166.353948779994,30360.654297779998,53332.55199144 2025-08-18,21:08:33.000,230,11045839,3085,0,1755551312,13166.286585679998,28515.812387219994,53332.565965680005 2025-08-18,21:08:34.000,230,11045852,2725,0,1755551313,13166.266376749998,32666.756029890006,53332.59391416 2025-08-18,21:08:35.000,230,11045808,2844,0,1755551314,13166.185541029998,25748.57066877,53332.57993992 2025-08-18,21:08:36.000,230,11045864,2805,0,1755551315,13166.104705309997,29438.303833800004,53332.59391416 2025-08-18,21:08:37.000,230,11045810,2885,0,1755551316,13166.050814829992,31744.38441852,53332.614875520005 2025-08-18,21:08:38.000,230,11045762,3005,0,1755551317,13166.044078519997,28977.234338759998,53332.59391416 2025-08-18,21:08:39.000,230,11045885,3365,0,1755551318,13166.050814829992,26671.266540120007,53332.628849759996 2025-08-18,21:08:40.000,230,11045809,3325,0,1755551319,13166.097969000002,29899.8103749,53332.57993992 2025-08-18,21:08:41.000,230,11045852,2525,0,1755551320,13166.118177930002,28516.178941980004,53332.565965680005 2025-08-18,21:08:43.000,230,11045901,3405,0,1755551322,13166.300058299988,24826.45282608,53332.614875520005 2025-08-18,21:08:44.000,230,11045814,2885,0,1755551323,13166.333739849993,34050.627133229995,53332.58692704001 2025-08-18,21:08:45.000,230,11045887,3165,0,1755551324,13166.347212469998,30360.865771679993,53332.59391416 2025-08-18,21:08:46.000,230,11045862,3205,0,1755551325,13166.387630329999,25287.388387650004,53332.62186264 2025-08-18,21:08:47.000,230,11045811,3085,0,1755551326,13166.360685089989,28054.651253489996,53332.60090128 2025-08-18,21:08:48.000,230,11045855,2925,0,1755551327,13166.320267229989,32666.706685979996,53332.62186264 2025-08-18,21:08:49.000,230,11045860,2725,0,1755551328,13166.273113059993,30821.815431509996,53332.62186264 2025-08-18,21:08:50.000,230,11045781,3325,0,1755551329,13166.158595790002,31282.976565239995,53332.64981112 2025-08-18,21:08:51.000,230,11045837,3085,0,1755551330,13166.071023759992,25287.134618969998,53332.60788840001 2025-08-18,21:08:52.000,230,11045837,3085,0,1755551331,13165.895879700001,28515.671404620007,53332.55897856001 2025-08-18,21:08:53.000,230,11045759,3005,0,1755551332,13165.73420826,29899.246444499993,53332.60090128 2025-08-18,21:08:54.000,230,11045807,3405,0,1755551333,13165.64663622999,34050.41565933,53332.58692704001 2025-08-18,21:08:55.000,230,11045901,3325,0,1755551334,13165.619690989995,31744.243435919998,53332.48910736001 2025-08-18,21:08:56.000,230,11045868,2885,0,1755551335,13165.61295468,34050.302873249995,53332.5729528 2025-08-18,21:08:57.000,230,11045752,2805,0,1755551336,13165.63316361,28054.60895871,53332.47513312 2025-08-18,21:08:58.000,230,11045856,2844,0,1755551337,13165.700526709996,28054.58781132,53332.614875520005 2025-08-18,21:08:59.000,230,11045856,2844,0,1755551338,13165.66684515999,27132.209150819996,53332.60788840001 2025-08-18,21:09:00.000,230,11045783,3285,0,1755551339,13165.63316361,32666.875865099995,53332.614875520005 2025-08-18,21:09:01.000,230,11045879,3444,0,1755551340,13165.59274575,29438.35317771,53332.59391416 2025-08-18,21:09:02.000,230,11045741,3645,0,1755551341,13165.57253682,27593.511267149996,53332.565965680005 2025-08-18,21:09:03.000,230,11045803,3125,0,1755551342,13165.518646339995,31283.25148131,53332.53103008 2025-08-18,21:09:04.000,230,11045811,3205,0,1755551343,13165.51191003,28977.142700070006,53332.53103008 2025-08-18,21:09:05.000,230,11045823,3205,0,1755551344,13165.42433799999,23903.778102120006,53332.447184640005 2025-08-18,21:09:06.000,230,11045818,2644,0,1755551345,13165.30308441999,33589.27567299,53332.41224904 2025-08-18,21:09:07.000,230,11045850,2485,0,1755551346,13165.235721319994,27132.371280809995,53332.41923616001 2025-08-18,21:09:08.000,230,11045824,2844,0,1755551347,13165.121204049989,32666.82652119,53332.27250664001 2025-08-18,21:09:09.000,230,11045842,2805,0,1755551348,13165.175094529994,28054.693548270006,53332.35635208 2025-08-18,21:09:10.000,230,11045874,2805,0,1755551349,13165.148149289998,32666.932258140005,53332.27250664001 2025-08-18,21:09:11.000,230,11045800,2844,0,1755551350,13165.148149289998,28515.967468079994,53332.279493760005 2025-08-18,21:09:12.000,230,11045840,3005,0,1755551351,13165.195303459994,28054.75699044,53332.23757104 2025-08-18,21:09:13.000,230,11045783,3045,0,1755551352,13165.26266655999,26209.795244670007,53332.24455816 2025-08-18,21:09:14.000,230,11045790,2644,0,1755551353,13165.222248699989,26209.759999019996,53332.23757104 2025-08-18,21:09:15.000,230,11045772,3005,0,1755551354,13165.188567149999,35433.941355300005,53332.14673848 2025-08-18,21:09:16.000,230,11045798,2844,0,1755551355,13165.074049879993,31283.047056540003,53332.15372560001 2025-08-18,21:09:17.000,230,11045867,3325,0,1755551356,13164.925851059998,26670.885887099997,53332.15372560001 2025-08-18,21:09:18.000,230,11045776,2925,0,1755551357,13164.791124859992,28976.90302965,53332.25154528001 2025-08-18,21:09:19.000,230,11045830,2325,0,1755551358,13164.710289139992,32205.312930960004,53332.13975136 2025-08-18,21:09:20.000,230,11045785,3165,0,1755551359,13164.690080209992,29437.916131649996,53332.160712720004 2025-08-18,21:09:21.000,230,11045704,2605,0,1755551360,13164.595771870001,28976.656310100007,53332.20263544001 2025-08-18,21:09:22.000,230,11045780,2565,0,1755551361,13164.42736411999,26670.639167550005,53332.20962256 2025-08-18,21:09:23.000,230,11045816,2844,0,1755551362,13164.33305578,28976.56467141,53332.1886612 2025-08-18,21:09:24.000,230,11045822,3045,0,1755551363,13164.26569267999,29898.985626690002,53332.11879 2025-08-18,21:09:25.000,230,11045785,3285,0,1755551364,13164.22527481999,27593.053073699994,53332.13975136 2025-08-18,21:09:26.000,230,11045831,3205,0,1755551365,13164.19159327,30360.245448240006,53332.10481576001 2025-08-18,21:09:27.000,230,11045804,2885,0,1755551366,13164.2118022,27593.046024569994,53332.07686728 2025-08-18,21:09:28.000,230,11045859,3165,0,1755551367,13164.19159327,28054.305846119998,53332.02097032 2025-08-18,21:09:29.000,230,11045789,3685,0,1755551368,13164.20506588999,31282.835582640007,53332.02097032 2025-08-18,21:09:30.000,230,11045832,3005,0,1755551369,13164.30611053999,32666.50226121,53332.0489188 2025-08-18,21:09:31.000,230,11045801,3245,0,1755551370,13164.25222006,31744.109502449995,53331.9790476 2025-08-18,21:09:32.000,230,11045837,3285,0,1755551371,13164.299374229995,32205.397520519997,53331.944112000005 2025-08-18,21:09:33.000,230,11045839,3245,0,1755551372,13164.34652839999,29438.078261639996,53331.95109912 2025-08-18,21:09:34.000,230,11045858,3125,0,1755551373,13164.33305578,27132.089315610006,53331.95808624001 2025-08-18,21:09:35.000,230,11045836,2885,0,1755551374,13164.31284685,30360.555609960007,53331.9091764 2025-08-18,21:09:36.000,230,11045867,3125,0,1755551375,13164.28590160999,28054.552565670005,53331.86026656 2025-08-18,21:09:37.000,230,11045818,2725,0,1755551376,13164.29263792,29438.233342499996,53331.83231808 2025-08-18,21:09:38.000,230,11045826,2685,0,1755551377,13164.279165299995,29899.549557089995,53331.8742408 2025-08-18,21:09:39.000,230,11045808,2725,0,1755551378,13164.28590160999,28515.868780260003,53331.76943400001 2025-08-18,21:09:40.000,230,11045844,3125,0,1755551379,13164.30611053999,28054.672400879994,53331.8043696 2025-08-18,21:09:41.000,230,11045862,2844,0,1755551380,13164.27242899,27132.202101689996,53331.83231808 2025-08-18,21:09:42.000,230,11045833,3205,0,1755551381,13164.319583159995,36356.552637090004,53331.8043696 2025-08-18,21:09:43.000,230,11045834,2965,0,1755551382,13164.30611053999,26671.090311869993,53331.74148552 2025-08-18,21:09:44.000,230,11045881,3365,0,1755551383,13164.258956369995,25748.641160069994,53331.72052416001 2025-08-18,21:09:45.000,230,11045859,3525,0,1755551384,13164.2118022,31744.454909819993,53331.62270448001 2025-08-18,21:09:46.000,230,11045842,2685,0,1755551385,13164.19159327,27132.357182549997,53331.69956280001 2025-08-18,21:09:47.000,230,11045794,3045,0,1755551386,13164.17138434,28977.262535279995,53331.62969160001 2025-08-18,21:09:48.000,230,11045772,2965,0,1755551387,13164.15117541,28515.91812417,53331.58078176001 2025-08-18,21:09:49.000,230,11045856,2764,0,1755551388,13164.157911719994,27132.286691250003,53331.61571736 2025-08-18,21:09:50.000,230,11045865,3245,0,1755551389,13164.13096648,32205.616043550006,53331.608730240005 2025-08-18,21:09:51.000,230,11045939,2805,0,1755551390,13164.137702789994,31283.202137400003,53331.62969160001 2025-08-18,21:09:52.000,230,11045839,3005,0,1755551391,13164.17138434,33128.008802309996,53331.62270448001 2025-08-18,21:09:53.000,230,11045851,3444,0,1755551392,13164.157911719994,34050.500248890006,53331.68558856 2025-08-18,21:09:54.000,230,11045836,2605,0,1755551393,13164.24548374999,28977.128601810007,53331.6646272 2025-08-18,21:09:55.000,230,11045850,2764,0,1755551394,13164.279165299995,29899.683490559997,53331.657640080004 2025-08-18,21:09:56.000,230,11045877,3405,0,1755551395,13164.258956369995,28515.988615470007,53331.6646272 2025-08-18,21:09:57.000,230,11045819,3325,0,1755551396,13164.25222006,28977.21319137,53331.62969160001 2025-08-18,21:09:58.000,230,11045824,2844,0,1755551397,13164.319583159995,33589.40255733,53331.678601440006 2025-08-18,21:09:59.000,230,11045852,2885,0,1755551398,13164.40715518999,28977.262535279995,53331.62969160001 2025-08-18,21:10:00.000,230,11045740,2844,0,1755551399,13164.47451829,28054.820432609995,53331.63667872 2025-08-18,21:10:01.000,230,11045876,2764,0,1755551400,13164.53514508,30822.132642359997,53331.608730240005 2025-08-18,21:10:02.000,230,11045861,3525,0,1755551401,13164.541881389996,27593.687495399994,53331.67161432001 2025-08-18,21:10:03.000,230,11045856,2725,0,1755551402,13164.595771870001,29438.543504219997,53331.678601440006 2025-08-18,21:10:04.000,230,11045853,3245,0,1755551403,13164.615980800001,28054.890923910003,53331.69257568 2025-08-18,21:10:05.000,230,11045858,2805,0,1755551404,13164.609244489991,32205.84161571,53331.70654992 2025-08-18,21:10:06.000,230,11045900,2644,0,1755551405,13164.615980800001,29899.768080120004,53331.74847264001 2025-08-18,21:10:07.000,230,11045810,2725,0,1755551406,13164.55535401,32667.037995089995,53331.75545976 2025-08-18,21:10:08.000,230,11045824,2365,0,1755551407,13164.49472722,34050.782214089995,53331.71353704 2025-08-18,21:10:09.000,230,11045874,2365,0,1755551408,13164.42736411999,30822.224281050003,53331.76943400001 2025-08-18,21:10:10.000,230,11045893,3085,0,1755551409,13164.39368257,31283.498200860005,53331.69956280001 2025-08-18,21:10:11.000,230,11045864,2325,0,1755551410,13164.360001019995,32206.01784396,53331.79039536001 2025-08-18,21:10:12.000,230,11045896,2764,0,1755551411,13164.30611053999,26671.49916141,53331.72052416001 2025-08-18,21:10:13.000,230,11045954,2725,0,1755551412,13164.27242899,29900.106438360002,53331.776421120005 2025-08-18,21:10:14.000,230,11045862,2805,0,1755551413,13164.28590160999,26210.479010280003,53331.7344984 2025-08-18,21:10:15.000,230,11045846,2844,0,1755551414,13164.238747439995,27594.173885369994,53331.71353704 2025-08-18,21:10:16.000,230,11045848,2965,0,1755551415,13164.2118022,27594.187983630007,53331.678601440006 2025-08-18,21:10:17.000,230,11045825,3444,0,1755551416,13164.090548619999,29439.072188970007,53331.70654992 2025-08-18,21:10:18.000,230,11045875,3205,0,1755551417,13164.17138434,30361.549537290004,53331.65065296001 2025-08-18,21:10:19.000,230,11045777,3485,0,1755551418,13164.077075999994,32206.461939150002,53331.559820400005 2025-08-18,21:10:20.000,230,11045860,2885,0,1755551419,13164.17138434,31745.18097021,53331.58078176001 2025-08-18,21:10:21.000,230,11045869,3325,0,1755551420,13164.22527481999,29900.247420960004,53331.53885904 2025-08-18,21:10:22.000,230,11045825,3205,0,1755551421,13164.16464802999,34973.555625869994,53331.559820400005 2025-08-18,21:10:23.000,230,11045842,2685,0,1755551422,13164.2118022,31745.068184129996,53331.61571736 2025-08-18,21:10:24.000,230,11045864,2685,0,1755551423,13164.18485695999,25287.994612830007,53331.559820400005 2025-08-18,21:10:25.000,230,11045906,2805,0,1755551424,13164.2118022,29900.14873314,53331.57379464 2025-08-18,21:10:26.000,230,11045838,2644,0,1755551425,13164.198329579995,32206.194072209997,53331.594756 2025-08-18,21:10:27.000,230,11045831,2885,0,1755551426,13164.17138434,27132.751933830004,53331.57379464 2025-08-18,21:10:28.000,230,11045867,3165,0,1755551427,13164.178120649995,27593.94831321,53331.55283328001 2025-08-18,21:10:29.000,230,11045865,3405,0,1755551428,13164.16464802999,31744.84261197,53331.51789768 2025-08-18,21:10:30.000,230,11045857,3245,0,1755551429,13164.12423016999,28977.474009180005,53331.46898784 2025-08-18,21:10:31.000,230,11045862,3045,0,1755551430,13164.08381230999,26671.372277069997,53331.53885904 2025-08-18,21:10:32.000,230,11045853,3365,0,1755551431,13164.077075999994,29438.726781599995,53331.57379464 2025-08-18,21:10:33.000,230,11045839,3325,0,1755551432,13164.056867069994,27593.79323235,53331.441039360005 2025-08-18,21:10:34.000,230,11045897,3205,0,1755551433,13164.023185519989,29899.95840663,53331.441039360005 2025-08-18,21:10:35.000,230,11045855,3525,0,1755551434,13164.029921829999,27132.730786440006,53331.48296208001 2025-08-18,21:10:36.000,230,11045926,2844,0,1755551435,13163.982767659989,29900.042996189994,53331.41309088001 2025-08-18,21:10:37.000,230,11045834,2844,0,1755551436,13163.922140869989,30822.513295380006,53331.41309088001 2025-08-18,21:10:38.000,230,11045911,3245,0,1755551437,13163.881723009988,28055.292724319996,53331.40610376 2025-08-18,21:10:39.000,230,11045849,3085,0,1755551438,13163.901931939989,27132.94226034,53331.37116816 2025-08-18,21:10:40.000,230,11045840,2644,0,1755551439,13163.895195629993,28516.566644129998,53331.47597496 2025-08-18,21:10:41.000,230,11045876,2805,0,1755551440,13163.854777769993,28055.518296480004,53331.40610376 2025-08-18,21:10:42.000,230,11045870,2325,0,1755551441,13163.854777769993,31745.237363249995,53331.39911664 2025-08-18,21:10:43.000,230,11045865,3365,0,1755551442,13163.874986699993,28978.052037839996,53331.441039360005 2025-08-18,21:10:44.000,230,11045752,2925,0,1755551443,13164.137702789994,26210.598845490007,53331.44802648 2025-08-18,21:10:45.000,230,11045793,3005,0,1755551444,13164.19159327,32206.447840890003,53331.46898784 2025-08-18,21:10:46.000,230,11045915,3085,0,1755551445,13164.18485695999,30361.655274239994,53331.44802648 2025-08-18,21:10:47.000,230,11045868,2805,0,1755551446,13164.16464802999,27594.44175231,53331.50392344001 2025-08-18,21:10:48.000,230,11045892,2685,0,1755551447,13164.117493859994,27133.181930759994,53331.44802648 2025-08-18,21:10:49.000,230,11045825,3285,0,1755551448,13164.11075755,28978.094332620007,53331.51789768 2025-08-18,21:10:50.000,230,11045916,2805,0,1755551449,13163.996240279994,29900.677417889994,53331.44802648 2025-08-18,21:10:51.000,230,11045863,3205,0,1755551450,13163.767205739998,31745.709654959996,53331.392129520005 2025-08-18,21:10:52.000,230,11045817,3245,0,1755551451,13163.672897399993,27594.801257939995,53331.32924544 2025-08-18,21:11:03.000,230,11045793,3245,0,1755551462,13163.261982489996,31746.012767549997,53331.23142576 2025-08-18,21:11:04.000,230,11045836,3045,0,1755551463,13163.25524618,29901.184955250006,53331.23142576 2025-08-18,21:11:05.000,230,11045898,2844,0,1755551464,13163.221564629996,27133.893892890002,53331.25937424 2025-08-18,21:11:06.000,230,11045786,3005,0,1755551465,13163.25524618,31284.943272510005,53331.14758032001 2025-08-18,21:11:07.000,230,11045834,2685,0,1755551466,13163.302400349996,29901.332986980007,53331.18251592 2025-08-18,21:11:08.000,230,11045838,2885,0,1755551467,13163.309136659991,27595.252402259997,53331.16854168001 2025-08-18,21:11:09.000,230,11045862,2965,0,1755551468,13163.349554519991,26672.838496109995,53331.2104644 2025-08-18,21:11:10.000,230,11045859,3444,0,1755551469,13163.322609279996,31746.407518830005,53331.18950304 2025-08-18,21:11:11.000,230,11045827,3005,0,1755551470,13163.241773559996,31285.267532490005,53331.154567440004 2025-08-18,21:11:12.000,230,11045860,2565,0,1755551471,13163.221564629996,29440.41152367,53331.06373488 2025-08-18,21:11:13.000,230,11045813,3325,0,1755551472,13163.22830093999,28056.765992490007,53331.056747760005 2025-08-18,21:11:14.000,230,11045834,2725,0,1755551473,13163.26871879999,25289.538372299998,53331.11264472 2025-08-18,21:11:15.000,230,11045882,3125,0,1755551474,13163.261982489996,28979.405470800004,53331.11963184001 2025-08-18,21:11:16.000,230,11045841,3485,0,1755551475,13163.23503725,28979.483011229997,53331.056747760005 2025-08-18,21:11:17.000,230,11045859,3365,0,1755551476,13163.25524618,31746.92915445,53331.04277352 2025-08-18,21:11:18.000,230,11045884,2965,0,1755551477,13163.288927729991,24367.38528396,53331.01482504 2025-08-18,21:11:19.000,230,11045882,3045,0,1755551478,13163.282191419996,25289.926074450006,53331.04976064001 2025-08-18,21:11:20.000,230,11045896,2644,0,1755551479,13163.26871879999,31747.133579219997,53331.056747760005 2025-08-18,21:11:21.000,230,11045908,3005,0,1755551480,13163.26871879999,23444.992525199996,53330.986876560004 2025-08-18,21:11:22.000,230,11045925,3165,0,1755551481,13163.23503725,28979.835467729994,53330.99386368 2025-08-18,21:11:33.000,230,11045839,3525,0,1755551492,13162.9319033,33592.15876716,53330.937966720005 2025-08-18,21:11:34.000,230,11045820,2764,0,1755551493,13163.019475329995,29902.467896910006,53330.889056880005 2025-08-18,21:11:35.000,230,11045822,3005,0,1755551494,13163.019475329995,27596.394361319995,53330.86809552 2025-08-18,21:11:36.000,230,11045863,3325,0,1755551495,13163.03294795,25751.4678612,53330.90303112 2025-08-18,21:11:37.000,230,11045832,2805,0,1755551496,13163.07336581,31286.205066780007,53330.84713416 2025-08-18,21:11:38.000,230,11045869,3125,0,1755551497,13163.06662949999,28057.618937220002,53330.81219856001 2025-08-18,21:11:39.000,230,11045723,3365,0,1755551498,13163.04642056999,34053.679406519994,53330.79123720001 2025-08-18,21:11:40.000,230,11045784,2764,0,1755551499,13162.97232116,28518.815316599997,53330.67944328 2025-08-18,21:11:41.000,230,11045774,2844,0,1755551500,13162.95211223,27596.436656100006,53330.74232736001 2025-08-18,21:11:42.000,230,11045838,2764,0,1755551501,13162.958848539995,24829.068053309995,53330.74931448 2025-08-18,21:11:43.000,230,11045761,3325,0,1755551502,13162.979057469995,32669.977482300004,53330.72835312 2025-08-18,21:11:44.000,230,11045759,3485,0,1755551503,13162.94537591999,27596.394361319995,53330.651494800004 2025-08-18,21:11:45.000,230,11045762,2844,0,1755551504,13162.98579377999,24828.941168970006,53330.602584960005 2025-08-18,21:11:46.000,230,11045796,2525,0,1755551505,13163.080102119995,30363.706571069997,53330.70739176 2025-08-18,21:11:47.000,230,11045831,3165,0,1755551506,13163.08683842999,27135.078146729997,53330.70040464 2025-08-18,21:11:48.000,230,11045721,3125,0,1755551507,13163.140728909995,29441.342008830004,53330.6864304 2025-08-18,21:11:49.000,230,11045869,3565,0,1755551508,13163.17441046,28057.766968950004,53330.65848192 2025-08-18,21:11:50.000,230,11045795,3245,0,1755551509,13163.22830093999,24829.307723730002,53330.721366000005 2025-08-18,21:11:51.000,230,11045789,3365,0,1755551510,13163.261982489996,32670.428626620007,53330.60957208 2025-08-18,21:11:52.000,230,11045866,2885,0,1755551511,13163.31587297,28980.653166810007,53330.63053344 2025-08-18,21:12:13.000,230,11045833,3045,0,1755551532,13163.18788307999,30825.861632130007,53330.69341752001 2025-08-18,21:12:14.000,230,11045789,3005,0,1755551533,13163.27545511,28058.471881949998,53331.00085080001 2025-08-18,21:12:15.000,230,11045789,2965,0,1755551534,13163.282191419996,29903.468873370002,53330.889056880005 2025-08-18,21:12:16.000,230,11045829,3045,0,1755551535,13163.27545511,26674.86159642,53330.94495384 2025-08-18,21:12:17.000,230,11045792,2444,0,1755551536,13163.22830093999,31748.494061310004,53330.95194096001 2025-08-18,21:12:18.000,230,11045527,3444,0,1755551537,13163.241773559996,32209.767981120007,53330.97988944001 2025-08-18,21:12:19.000,230,11045569,3405,0,1755551538,13163.31587297,34516.11643278001,53330.94495384 2025-08-18,21:12:20.000,230,11045617,3605,0,1755551539,13163.356290830001,30364.96836534,53330.95194096001 2025-08-18,21:12:21.000,230,11045475,3365,0,1755551540,13163.389972379991,27136.530267509996,53331.007837920006 2025-08-18,21:12:22.000,230,11045464,2925,0,1755551541,13163.517962270002,22985.368101810003,53330.92399248 2025-08-18,21:12:23.000,230,11045386,3045,0,1755551542,13163.578589060002,33132.717621150005,53330.602584960005 2025-08-18,21:12:24.000,230,11045496,2764,0,1755551543,13163.632479539992,27597.825334709996,53330.63053344 2025-08-18,21:12:25.000,230,11045528,3045,0,1755551544,13163.713315259993,29904.004607249997,53330.61655920001 2025-08-18,21:12:26.000,230,11045552,2925,0,1755551545,13163.720051570002,29904.018705509996,53330.61655920001 2025-08-18,21:12:27.000,230,11045542,3085,0,1755551546,13163.713315259993,30826.397366010002,53330.63053344 2025-08-18,21:12:28.000,230,11045488,2925,0,1755551547,13163.706578949997,22985.40334746,53330.63752056 2025-08-18,21:12:29.000,230,11045481,3365,0,1755551548,13163.659424780002,26214.02472267,53330.63752056 2025-08-18,21:12:30.000,230,11045475,3285,0,1755551549,13163.531434889992,28520.281535639995,53330.62354632001 2025-08-18,21:12:31.000,230,11045489,3285,0,1755551550,13163.423653929996,30365.208035760006,53330.56764936 2025-08-18,21:12:32.000,230,11045535,2925,0,1755551551,13163.376499760001,27597.698450370008,53330.58861072 2025-08-18,21:12:33.000,230,11045473,3325,0,1755551552,13163.282191419996,30826.41146427,53330.63053344 2025-08-18,21:12:34.000,230,11045490,2925,0,1755551553,13163.26871879999,27597.740745150004,53330.5117524 2025-08-18,21:12:35.000,230,11045504,3125,0,1755551554,13163.21482832,28981.442669369993,53330.45585544001 2025-08-18,21:12:36.000,230,11045487,3205,0,1755551555,13163.201355699995,27597.677302979995,53330.52572664001 2025-08-18,21:12:37.000,230,11045478,3045,0,1755551556,13163.140728909995,34516.17282582,53330.59559784001 2025-08-18,21:12:38.000,230,11045513,3405,0,1755551557,13163.10704735999,25752.666213300006,53330.54668800001 2025-08-18,21:12:39.000,230,11045523,3405,0,1755551558,13163.07336581,30364.97541447,53330.42790696001 2025-08-18,21:12:40.000,230,11045495,3325,0,1755551559,13163.04642056999,33132.407459430004,53330.49079104 2025-08-18,21:12:41.000,230,11045472,3005,0,1755551560,13163.039684259995,31748.733731729997,53330.46284256 2025-08-18,21:12:42.000,230,11045455,3565,0,1755551561,13163.080102119995,27136.346990129998,53330.44886832001 2025-08-18,21:12:43.000,230,11045475,3205,0,1755551562,13163.1339926,27136.48797273,53330.44886832001 2025-08-18,21:12:44.000,230,11045540,3005,0,1755551563,13163.181146769995,33132.46385247,53330.483803920004 2025-08-18,21:12:45.000,230,11045504,2725,0,1755551564,13163.302400349996,28981.484964150004,53330.56066224 2025-08-18,21:12:46.000,230,11045529,3045,0,1755551565,13163.363027139996,33593.89285314,53330.42091984 2025-08-18,21:12:47.000,230,11045404,2764,0,1755551566,13163.430390239992,23907.922990560008,53330.42790696001 2025-08-18,21:12:48.000,230,11045453,3045,0,1755551567,13163.457335480001,30826.622938169996,53330.41393272 2025-08-18,21:12:49.000,230,11045498,2925,0,1755551568,13163.443862859996,26675.397330299995,53330.47681680001 2025-08-18,21:12:50.000,230,11045471,3405,0,1755551569,13163.538171200002,37745.217148829994,53330.434894080005 2025-08-18,21:12:51.000,230,11045490,2885,0,1755551570,13163.551643819992,28981.710536309998,53330.45585544001 2025-08-18,21:12:52.000,230,11045475,3444,0,1755551571,13163.592061679992,27598.170742079994,53330.35803576001 2025-08-18,21:12:53.000,230,11045512,3005,0,1755551572,13163.652688469992,28981.99955064,53330.434894080005 2025-08-18,21:12:54.000,230,11045534,2885,0,1755551573,13163.639215850002,26675.883720269994,53330.39995848 2025-08-18,21:12:55.000,230,11045521,3565,0,1755551574,13163.720051570002,28059.642037530008,53330.41393272 2025-08-18,21:12:56.000,230,11045489,3325,0,1755551575,13163.632479539992,24831.055907970003,53330.385984240005 2025-08-18,21:12:57.000,230,11045516,3165,0,1755551576,13163.659424780002,28982.295614100003,53330.337074400006 2025-08-18,21:12:58.000,230,11045513,3165,0,1755551577,13163.659424780002,31749.713560799995,53330.385984240005 2025-08-18,21:12:59.000,230,11045491,3165,0,1755551578,13163.612270609992,31288.453739250006,53330.32310016 2025-08-18,21:13:00.000,230,11045416,2805,0,1755551579,13163.592061679992,28982.16872976,53330.35104864 2025-08-18,21:13:01.000,230,11045470,2605,0,1755551580,13163.585325369997,30365.90589963,53330.37899712001 2025-08-18,21:13:02.000,230,11045490,2885,0,1755551581,13163.504489649997,31749.586676460007,53330.35104864 2025-08-18,21:13:03.000,230,11045518,2844,0,1755551582,13163.423653929996,26214.68029176,53330.28816456001 2025-08-18,21:13:04.000,230,11045559,3045,0,1755551583,13163.369763449991,30827.186868570003,53330.267203200005 2025-08-18,21:13:05.000,230,11045514,2965,0,1755551584,13163.369763449991,29443.386256529993,53330.26021608001 2025-08-18,21:13:06.000,230,11045464,2925,0,1755551585,13163.342818209996,34055.942177250006,53330.33008728001 2025-08-18,21:13:07.000,230,11045513,3165,0,1755551586,13163.288927729991,28059.72662709,53330.26021608001 2025-08-18,21:13:08.000,230,11045504,2925,0,1755551587,13163.24850986999,27598.509100320007,53330.21130624001 2025-08-18,21:13:09.000,230,11045516,3085,0,1755551588,13163.23503725,32672.226154770004,53330.27419032 2025-08-18,21:13:10.000,230,11045475,3325,0,1755551589,13163.18788307999,28059.825314910006,53330.2322676 2025-08-18,21:13:11.000,230,11045470,2805,0,1755551590,13163.17441046,31749.65716776,53330.22528048 2025-08-18,21:13:12.000,230,11045480,2844,0,1755551591,13163.221564629996,28059.832364040005,53330.2322676 2025-08-18,21:13:13.000,230,11045485,3405,0,1755551592,13163.23503725,30827.278507259995,53330.23925472001 2025-08-18,21:13:14.000,230,11045484,3045,0,1755551593,13163.302400349996,30366.011636580006,53330.21130624001 2025-08-18,21:13:15.000,230,11045483,3285,0,1755551594,13163.416917620001,28059.924002729997,53330.19034488001 2025-08-18,21:13:16.000,230,11045441,3205,0,1755551595,13163.470808099992,29443.45674783,53330.19034488001 2025-08-18,21:13:17.000,230,11045628,2644,0,1755551596,13163.504489649997,33133.44368154,53330.267203200005 2025-08-18,21:13:18.000,230,11045488,2685,0,1755551597,13163.484280719997,24369.824282939997,53330.20431912 2025-08-18,21:13:19.000,230,11045473,3205,0,1755551598,13163.477544410001,23908.458724440003,53330.218293360005 2025-08-18,21:13:20.000,230,11045456,2885,0,1755551599,13163.464071789997,26214.729635669995,53330.169383520006 2025-08-18,21:13:21.000,230,11045554,2805,0,1755551600,13163.430390239992,25753.490961510004,53330.26021608001 2025-08-18,21:13:22.000,230,11045556,2805,0,1755551601,13163.457335480001,24369.690349469995,53330.20431912 2025-08-18,21:13:23.000,230,11045558,3045,0,1755551602,13163.423653929996,29443.386256529993,53330.148422160004 2025-08-18,21:13:24.000,230,11045531,3285,0,1755551603,13163.396708690001,30365.92704702,53330.16239640001 2025-08-18,21:13:25.000,230,11045511,3485,0,1755551604,13163.389972379991,26676.010604609997,53330.17637064 2025-08-18,21:13:26.000,230,11045491,3405,0,1755551605,13163.416917620001,28059.797118389994,53330.19034488001 2025-08-18,21:13:27.000,230,11045578,2965,0,1755551606,13163.437126550001,27137.418457890002,53330.16239640001 2025-08-18,21:13:28.000,230,11045468,2685,0,1755551607,13163.464071789997,33133.5987624,53330.148422160004 2025-08-18,21:13:29.000,230,11045493,3365,0,1755551608,13163.423653929996,23908.81823007,53330.17637064 2025-08-18,21:13:30.000,230,11045496,2925,0,1755551609,13163.410181309991,33594.971370030005,53330.16239640001 2025-08-18,21:13:31.000,230,11045537,3485,0,1755551610,13163.423653929996,26676.327815459998,53330.099512320005 2025-08-18,21:13:32.000,230,11045508,2725,0,1755551611,13163.437126550001,31749.903887310007,53330.099512320005 2025-08-18,21:13:33.000,230,11045523,3365,0,1755551612,13163.416917620001,30366.216061350002,53330.04361536001 2025-08-18,21:13:34.000,230,11045472,2685,0,1755551613,13163.376499760001,32211.262396680002,53330.0575896 2025-08-18,21:13:35.000,230,11045478,2605,0,1755551614,13163.3360819,26676.257324160004,53330.07156384001 2025-08-18,21:13:36.000,230,11045505,3245,0,1755551615,13163.25524618,30366.328847430006,53330.00867976 2025-08-18,21:13:37.000,230,11045501,3605,0,1755551616,13163.282191419996,25753.935056700007,53330.00867976 2025-08-18,21:13:38.000,230,11045462,3005,0,1755551617,13163.29566404,31750.044869909994,53330.00867976 2025-08-18,21:13:39.000,230,11045508,2925,0,1755551618,13163.27545511,30366.307700039994,53329.9877184 2025-08-18,21:13:40.000,230,11045454,3005,0,1755551619,13163.309136659991,26215.089141300006,53330.001692640006 2025-08-18,21:13:41.000,230,11045512,2844,0,1755551620,13163.25524618,26676.264373290003,53329.93880856 2025-08-18,21:13:42.000,230,11045504,3045,0,1755551621,13163.288927729991,28521.282512100006,53329.95278280001 2025-08-18,21:13:43.000,230,11045515,3005,0,1755551622,13163.329345589991,30366.187864830004,53329.91086008 2025-08-18,21:13:44.000,230,11045479,3325,0,1755551623,13163.29566404,29443.64002521,53329.980731280004 2025-08-18,21:13:45.000,230,11045485,3485,0,1755551624,13163.342818209996,32211.163708859996,53330.001692640006 2025-08-18,21:13:46.000,230,11045526,2965,0,1755551625,13163.31587297,33133.64810631001,53330.02265400001 2025-08-18,21:13:47.000,230,11045513,3565,0,1755551626,13163.288927729991,27137.488949189996,53330.00867976 2025-08-18,21:13:48.000,230,11045470,2805,0,1755551627,13163.29566404,28060.04383794,53329.9877184 2025-08-18,21:13:49.000,230,11045550,2605,0,1755551628,13163.309136659991,24370.148542919997,53330.001692640006 2025-08-18,21:13:50.000,230,11045504,2565,0,1755551629,13163.383236069996,30827.581619849996,53330.01566688 2025-08-18,21:13:51.000,230,11045527,3205,0,1755551630,13163.423653929996,33595.18284393,53330.02964112 2025-08-18,21:13:52.000,230,11045498,2844,0,1755551631,13163.450599169992,31750.214049029993,53330.01566688 2025-08-18,21:13:53.000,230,11045508,3045,0,1755551632,13163.517962270002,28521.51513339,53329.97374416001 2025-08-18,21:13:54.000,230,11045504,2844,0,1755551633,13163.544907509997,29905.181811960007,53330.001692640006 2025-08-18,21:13:55.000,230,11045512,2965,0,1755551634,13163.531434889992,32672.684348220006,53330.02265400001 2025-08-18,21:13:56.000,230,11045486,2885,0,1755551635,13163.551643819992,24831.549347070002,53329.93880856 2025-08-18,21:13:57.000,230,11045532,2925,0,1755551636,13163.544907509997,32211.473870579997,53330.001692640006 2025-08-18,21:13:58.000,230,11045548,2885,0,1755551637,13163.585325369997,32672.790085169996,53330.001692640006 2025-08-18,21:13:59.000,230,11045491,3325,0,1755551638,13163.639215850002,34517.751830940004,53329.96675704 2025-08-18,21:14:00.000,230,11045571,3525,0,1755551639,13163.686370019997,28521.606772080006,53330.01566688 2025-08-18,21:14:01.000,230,11045511,3525,0,1755551640,13163.645952159997,30827.891781569997,53330.02964112 2025-08-18,21:14:02.000,230,11045595,3525,0,1755551641,13163.679633710002,28982.922986670004,53329.95278280001 2025-08-18,21:14:03.000,230,11045527,3325,0,1755551642,13163.625743229997,26676.708468480007,53329.980731280004 2025-08-18,21:14:04.000,230,11045588,2764,0,1755551643,13163.565116439997,34979.201979000005,53329.980731280004 2025-08-18,21:14:05.000,230,11045518,2725,0,1755551644,13163.585325369997,29905.57656324,53329.980731280004 2025-08-18,21:14:06.000,230,11045512,2644,0,1755551645,13163.571852749992,29444.44362603,53329.95278280001 2025-08-18,21:14:07.000,230,11045506,2725,0,1755551646,13163.592061679992,28983.29659056,53330.04361536001 2025-08-18,21:14:08.000,230,11045527,3444,0,1755551647,13163.639215850002,31750.904863770003,53329.99470552001 2025-08-18,21:14:09.000,230,11045514,2885,0,1755551648,13163.746996809998,29444.76788601,53330.03662824 2025-08-18,21:14:10.000,230,11045492,2885,0,1755551649,13163.888459319998,27599.890729799998,53330.03662824 2025-08-18,21:14:11.000,230,11045541,3525,0,1755551650,13163.989503969999,28061.129403960003,53330.0575896 2025-08-18,21:14:12.000,230,11045553,3205,0,1755551651,13164.11075755,29444.91591774,53330.07855096 2025-08-18,21:14:13.000,230,11045539,3125,0,1755551652,13164.157911719994,26677.392234090003,53330.10649944 2025-08-18,21:14:14.000,230,11045529,3565,0,1755551653,13164.178120649995,28061.073010919994,53330.19034488001 2025-08-18,21:14:15.000,230,11045600,2764,0,1755551654,13164.18485695999,30828.469810230003,53330.13444792 2025-08-18,21:14:16.000,230,11045500,2764,0,1755551655,13164.198329579995,27599.672206770003,53330.13444792 2025-08-18,21:14:17.000,230,11045518,3005,0,1755551656,13164.18485695999,27599.636961120006,53330.09252520001 2025-08-18,21:14:18.000,230,11045501,3525,0,1755551657,13164.15117541,28522.16365335,53330.148422160004 2025-08-18,21:14:19.000,230,11045471,3525,0,1755551658,13164.08381230999,27599.615813729994,53330.16239640001 2025-08-18,21:14:20.000,230,11045567,3125,0,1755551659,13164.029921829999,31289.63094396,53330.20431912 2025-08-18,21:14:21.000,230,11045560,2885,0,1755551660,13164.009712899999,30367.174743030002,53330.18335776 2025-08-18,21:14:22.000,230,11045520,2644,0,1755551661,13164.029921829999,27138.518122170004,53330.148422160004 2025-08-18,21:14:23.000,230,11045511,3444,0,1755551662,13163.982767659989,32212.277471399997,53330.099512320005 2025-08-18,21:14:24.000,230,11045551,3525,0,1755551663,13164.050130759999,28061.136453090003,53330.169383520006 2025-08-18,21:14:25.000,230,11045505,3525,0,1755551664,13164.036658139994,33135.0085884,53330.12047368001 2025-08-18,21:14:26.000,230,11045496,3085,0,1755551665,13164.077075999994,32673.84745467,53330.1274608 2025-08-18,21:14:27.000,230,11045535,3525,0,1755551666,13164.157911719994,32212.672222680005,53330.148422160004 2025-08-18,21:14:28.000,230,11045554,2805,0,1755551667,13164.19159327,28984.10019138,53330.099512320005 2025-08-18,21:14:29.000,230,11045547,3405,0,1755551668,13164.27242899,33596.691357749994,53330.19034488001 2025-08-18,21:14:30.000,230,11045595,3285,0,1755551669,13164.339792089995,31290.561429120004,53330.099512320005 2025-08-18,21:14:31.000,230,11045602,2925,0,1755551670,13164.4138915,31290.58962564,53330.13444792 2025-08-18,21:14:32.000,230,11045534,2685,0,1755551671,13164.45430936,29445.663125520005,53330.1274608 2025-08-18,21:14:33.000,230,11045558,3045,0,1755551672,13164.548617699991,29906.951143590006,53330.197332 2025-08-18,21:14:34.000,230,11045545,3525,0,1755551673,13164.575562940001,26216.90781684,53330.16239640001 2025-08-18,21:14:35.000,230,11045535,3405,0,1755551674,13164.609244489991,27139.427459939994,53330.15540928 2025-08-18,21:14:36.000,230,11045567,3285,0,1755551675,13164.642926039996,28984.382156580003,53330.12047368001 2025-08-18,21:14:37.000,230,11045532,2644,0,1755551676,13164.703552829997,33135.713501399994,53330.10649944 2025-08-18,21:14:38.000,230,11045558,2165,0,1755551677,13164.777652240002,31290.61077303,53330.16239640001 2025-08-18,21:14:39.000,230,11045500,2644,0,1755551678,13164.804597479997,27600.581544540008,53330.20431912 2025-08-18,21:14:40.000,230,11045504,2885,0,1755551679,13164.845015339997,31751.771906759997,53330.18335776 2025-08-18,21:14:41.000,230,11045527,3525,0,1755551680,13164.811333789992,26216.74568685,53330.197332 2025-08-18,21:14:42.000,230,11045574,3085,0,1755551681,13164.871960579992,30367.907852549994,53330.19034488001 2025-08-18,21:14:43.000,230,11045548,2965,0,1755551682,13164.885433199997,28061.622843060002,53330.26021608001 2025-08-18,21:14:44.000,230,11045569,3525,0,1755551683,13164.892169509993,28061.63694132,53330.25322896 2025-08-18,21:14:45.000,230,11045511,3565,0,1755551684,13164.851751649992,30829.076035410006,53330.21130624001 2025-08-18,21:14:46.000,230,11045521,3525,0,1755551685,13164.770915929992,28522.79102592,53330.25322896 2025-08-18,21:14:47.000,230,11045522,3005,0,1755551686,13164.723761759997,30367.745722559994,53330.32310016 2025-08-18,21:14:48.000,230,11045531,3525,0,1755551687,13164.636189730001,26216.414377740002,53330.27419032 2025-08-18,21:14:49.000,230,11045531,3444,0,1755551688,13164.562090319996,29906.450655360008,53330.21130624001 2025-08-18,21:14:50.000,230,11045503,3525,0,1755551689,13164.508199839991,31751.560432860002,53330.169383520006 2025-08-18,21:14:51.000,230,11045506,3205,0,1755551690,13164.47451829,26216.58355686,53330.2322676 2025-08-18,21:14:52.000,230,11045371,3085,0,1755551691,13164.38694625999,28061.686285229996,53330.17637064 2025-08-18,21:14:53.000,230,11045498,3045,0,1755551692,13164.481254599996,30368.041786019996,53330.2322676 2025-08-18,21:14:54.000,230,11045570,2565,0,1755551693,13164.568826629991,25294.247191140006,53330.16239640001 2025-08-18,21:14:55.000,230,11045588,2525,0,1755551694,13164.629453419991,25294.042766369996,53330.15540928 2025-08-18,21:14:56.000,230,11045574,2764,0,1755551695,13164.851751649992,31290.30061131,53330.26021608001 2025-08-18,21:14:57.000,230,11045489,3365,0,1755551696,13164.919114750002,29906.52819579,53330.26021608001 2025-08-18,21:14:58.000,230,11045512,2805,0,1755551697,13165.006686779998,25755.112261410002,53330.17637064 2025-08-18,21:14:59.000,230,11045582,3045,0,1755551698,13165.047104639998,31290.089137410003,53330.20431912 2025-08-18,21:15:00.000,230,11045507,3005,0,1755551699,13165.087522499998,26677.638953639995,53330.23925472001 2025-08-18,21:15:01.000,230,11045583,3485,0,1755551700,13165.100995119989,28522.64299419,53330.27419032 2025-08-18,21:15:02.000,230,11045524,2965,0,1755551701,13165.195303459994,33596.416441680005,53330.3021388 2025-08-18,21:15:03.000,230,11045528,2405,0,1755551702,13165.235721319994,24832.733600909996,53330.316113040004 2025-08-18,21:15:04.000,230,11045519,3365,0,1755551703,13165.269402869999,28061.615793930003,53330.29515168 2025-08-18,21:15:05.000,230,11045596,2965,0,1755551704,13165.35023859,30829.14652671,53330.35104864 2025-08-18,21:15:06.000,230,11045611,3444,0,1755551705,13165.437810619995,28061.693334359996,53330.35803576001 2025-08-18,21:15:07.000,230,11045554,2885,0,1755551706,13165.437810619995,30829.174723229997,53330.3021388 2025-08-18,21:15:08.000,230,11045567,3205,0,1755551707,13165.34350227999,27139.265329949994,53330.28816456001 2025-08-18,21:15:09.000,230,11045565,2844,0,1755551708,13165.276139179994,28984.375107450003,53330.35104864 2025-08-18,21:15:10.000,230,11045559,2844,0,1755551709,13165.26266655999,29906.803111860005,53330.316113040004 2025-08-18,21:15:11.000,230,11045524,2844,0,1755551710,13165.215512389994,28061.904808260006,53330.337074400006 2025-08-18,21:15:12.000,230,11045530,2925,0,1755551711,13165.208776079999,27600.708428879996,53330.32310016 2025-08-18,21:15:13.000,230,11045624,3005,0,1755551712,13165.215512389994,25755.704388330007,53330.28117744001 2025-08-18,21:15:14.000,230,11045508,2644,0,1755551713,13165.242457629989,28984.494942660007,53330.30912592001 2025-08-18,21:15:15.000,230,11045569,3285,0,1755551714,13165.249193939999,28984.466746139995,53330.337074400006 2025-08-18,21:15:16.000,230,11045541,3285,0,1755551715,13165.215512389994,29906.944094460006,53330.34406152 2025-08-18,21:15:17.000,230,11045552,2885,0,1755551716,13165.195303459994,29906.915897939994,53330.337074400006 2025-08-18,21:15:18.000,230,11045522,2725,0,1755551717,13165.222248699989,31751.793054149995,53330.3021388 2025-08-18,21:15:19.000,230,11045522,3125,0,1755551718,13165.222248699989,34519.295590409994,53330.32310016 2025-08-18,21:15:20.000,230,11045570,3245,0,1755551719,13165.26266655999,30367.971294720002,53330.26021608001 2025-08-18,21:15:21.000,230,11045561,3405,0,1755551720,13165.28287548999,33596.747750790004,53330.30912592001 2025-08-18,21:15:22.000,230,11045501,3485,0,1755551721,13165.35023859,28523.037745470006,53330.29515168 2025-08-18,21:15:23.000,230,11045546,3005,0,1755551722,13165.397392759995,29445.529192050002,53330.30912592001 2025-08-18,21:15:24.000,230,11045535,3005,0,1755551723,13165.478228479995,28061.714481749994,53330.32310016 2025-08-18,21:15:25.000,230,11045550,2685,0,1755551724,13165.50517371999,28061.721530880008,53330.34406152 2025-08-18,21:15:26.000,230,11045557,3165,0,1755551725,13165.599482059995,30367.914901680007,53330.28117744001 2025-08-18,21:15:27.000,230,11045504,2805,0,1755551726,13165.660108849996,30367.809164730003,53330.28816456001 2025-08-18,21:15:28.000,230,11045568,2844,0,1755551727,13165.740944569996,31751.44059765,53330.3021388 2025-08-18,21:15:29.000,230,11045489,3525,0,1755551728,13165.75441719,30828.935052810004,53330.337074400006 2025-08-18,21:15:30.000,230,11045544,2725,0,1755551729,13165.67358147,28522.76987853,53330.35803576001 2025-08-18,21:15:31.000,230,11045561,3325,0,1755551730,13165.559064199995,27600.271382820007,53330.40694560001 2025-08-18,21:15:32.000,230,11045565,3565,0,1755551731,13165.52538264999,25755.246194880005,53330.28816456001 2025-08-18,21:15:33.000,230,11045575,3005,0,1755551732,13165.518646339995,34057.873638870005,53330.29515168 2025-08-18,21:15:34.000,230,11045543,3405,0,1755551733,13165.57253682,29445.40230771,53330.28816456001 2025-08-18,21:15:35.000,230,11045567,3685,0,1755551734,13165.54559157999,35902.96226898,53330.316113040004 2025-08-18,21:15:36.000,230,11045485,3325,0,1755551735,13165.58600943999,32212.947138749994,53330.28816456001 2025-08-18,21:15:37.000,230,11045517,3325,0,1755551736,13165.60621836999,29906.746718819995,53330.29515168 2025-08-18,21:15:38.000,230,11045496,2844,0,1755551737,13165.720735639996,30367.98539298,53330.3021388 2025-08-18,21:15:39.000,230,11045495,3005,0,1755551738,13165.767889809991,28061.64399045,53330.28816456001 2025-08-18,21:15:40.000,230,11045437,3205,0,1755551739,13165.815043980001,24832.952123940006,53330.33008728001 2025-08-18,21:15:41.000,230,11045519,3005,0,1755551740,13165.909352319992,26216.58355686,53330.32310016 2025-08-18,21:15:42.000,230,11045476,2444,0,1755551741,13166.010396969992,31290.392250000004,53330.32310016 2025-08-18,21:15:43.000,230,11045425,3325,0,1755551742,13166.044078519997,26677.786985369996,53330.28816456001 2025-08-18,21:15:44.000,230,11045521,3285,0,1755551743,13166.010396969992,32673.903847709997,53330.25322896 2025-08-18,21:15:45.000,230,11045490,3045,0,1755551744,13166.030605899992,33135.13547274,53330.3021388 2025-08-18,21:15:46.000,230,11045528,2925,0,1755551745,13166.071023759992,33134.93104797001,53330.25322896 2025-08-18,21:15:47.000,230,11045499,3444,0,1755551746,13166.023869589997,32212.319766179993,53330.267203200005 2025-08-18,21:15:48.000,230,11045497,3325,0,1755551747,13166.003660659997,29906.05590408,53330.29515168 2025-08-18,21:15:49.000,230,11045602,2725,0,1755551748,13165.943033869997,23448.48184455,53330.218293360005 2025-08-18,21:15:50.000,230,11045468,3045,0,1755551749,13165.875670770001,30828.441613710005,53330.28816456001 2025-08-18,21:15:51.000,230,11045504,2925,0,1755551750,13165.848725529991,29444.612805149998,53330.25322896 2025-08-18,21:15:52.000,230,11045512,2965,0,1755551751,13165.821780289996,28522.184800739997,53330.21130624001 2025-08-18,21:15:53.000,230,11045514,2685,0,1755551752,13165.841989219996,36363.383244059994,53330.23925472001 2025-08-18,21:15:54.000,230,11045523,3245,0,1755551753,13165.848725529991,25754.689313609997,53330.28117744001 2025-08-18,21:15:55.000,230,11045490,2525,0,1755551754,13165.882407079996,29444.704443840004,53330.267203200005 2025-08-18,21:15:56.000,230,11045529,3125,0,1755551755,13165.828516599991,25754.81619795,53330.23925472001 2025-08-18,21:15:57.000,230,11045475,3045,0,1755551756,13165.828516599991,27138.588613469998,53330.148422160004 2025-08-18,21:15:58.000,230,11045522,2685,0,1755551757,13165.902616009997,30367.266381719994,53330.16239640001 2025-08-18,21:15:59.000,230,11045493,3444,0,1755551758,13165.976715420002,28983.543310110006,53330.16239640001 2025-08-18,21:16:00.000,230,11045421,3325,0,1755551759,13166.023869589997,27138.54631869,53330.21130624001 2025-08-18,21:16:01.000,230,11045544,2965,0,1755551760,13166.044078519997,26677.25125149,53330.17637064 2025-08-18,21:16:02.000,230,11045482,3045,0,1755551761,13166.023869589997,29444.810180789995,53330.11348656001 2025-08-18,21:16:03.000,230,11045510,3045,0,1755551762,13166.044078519997,31751.038797240006,53330.148422160004 2025-08-18,21:16:04.000,230,11045522,2925,0,1755551763,13166.057551140002,28061.270386560005,53330.1274608 2025-08-18,21:16:05.000,230,11045496,2885,0,1755551764,13166.064287449997,31290.089137410003,53330.148422160004 2025-08-18,21:16:06.000,230,11045517,3525,0,1755551765,13166.124914239997,32673.924995099995,53330.11348656001 2025-08-18,21:16:07.000,230,11045607,3525,0,1755551766,13166.185541029998,23910.213957810003,53330.19034488001 2025-08-18,21:16:08.000,230,11045475,3405,0,1755551767,13166.232695199993,28061.397270899994,53330.15540928 2025-08-18,21:16:09.000,230,11045518,2764,0,1755551768,13166.333739849993,25755.1334088,53330.25322896 2025-08-18,21:16:10.000,230,11045545,3165,0,1755551769,13166.347212469998,30367.569494309995,53330.21130624001 2025-08-18,21:16:11.000,230,11045481,3085,0,1755551770,13166.387630329999,31290.004547849996,53330.19034488001 2025-08-18,21:16:12.000,230,11045524,2444,0,1755551771,13166.454993429994,32673.755815979996,53330.26021608001 2025-08-18,21:16:13.000,230,11045495,3285,0,1755551772,13166.48193866999,32673.628931640007,53330.22528048 2025-08-18,21:16:14.000,230,11045457,3085,0,1755551773,13166.52235652999,27138.56746608,53330.25322896 2025-08-18,21:16:15.000,230,11045572,2965,0,1755551774,13166.5695107,28522.269390300004,53330.218293360005 2025-08-18,21:16:16.000,230,11045497,3525,0,1755551775,13166.5695107,29906.013609300004,53330.218293360005 2025-08-18,21:16:17.000,230,11045515,3525,0,1755551776,13166.515620219994,27599.784992850007,53330.21130624001 2025-08-18,21:16:18.000,230,11045522,2965,0,1755551777,13166.48193866999,29905.978363650007,53330.25322896 2025-08-18,21:16:19.000,230,11045523,3685,0,1755551778,13166.46172973999,28061.02366701,53330.28117744001 2025-08-18,21:16:20.000,230,11045515,3365,0,1755551779,13166.367421399998,30828.469810230003,53330.23925472001 2025-08-18,21:16:21.000,230,11045490,3085,0,1755551780,13166.340476159989,28522.31168508,53330.14143504001 2025-08-18,21:16:22.000,230,11045534,3045,0,1755551781,13166.306794609998,29444.873622960004,53330.21130624001 2025-08-18,21:16:23.000,230,11045595,3205,0,1755551782,13166.259640439988,30828.688333259997,53330.2322676 2025-08-18,21:16:24.000,230,11045538,2885,0,1755551783,13166.252904129993,32673.812209020005,53330.27419032 2025-08-18,21:16:25.000,230,11045488,2885,0,1755551784,13166.286585679998,26216.372082960006,53330.19034488001 2025-08-18,21:16:26.000,230,11045504,2885,0,1755551785,13166.347212469998,28061.425467420006,53330.09252520001 2025-08-18,21:16:27.000,230,11045595,2925,0,1755551786,13166.495411289994,29445.21903033,53330.21130624001 2025-08-18,21:16:28.000,230,11045607,3125,0,1755551787,13166.62340117999,33135.20596404,53330.197332 2025-08-18,21:16:29.000,230,11045510,2885,0,1755551788,13166.68402796999,33135.057932309996,53330.19034488001 2025-08-18,21:16:30.000,230,11045520,2805,0,1755551789,13166.75139107,30367.541297789998,53330.17637064 2025-08-18,21:16:31.000,230,11045510,3005,0,1755551790,13166.79180893,26677.533216690004,53330.22528048 2025-08-18,21:16:32.000,230,11045538,3005,0,1755551791,13166.78507261999,29444.90181948,53330.24624184 2025-08-18,21:16:33.000,230,11045520,3205,0,1755551792,13166.81201786,23909.889697830004,53330.22528048 2025-08-18,21:16:34.000,230,11045551,3165,0,1755551793,13166.78507261999,28061.15760048,53330.25322896 2025-08-18,21:16:35.000,230,11045618,2965,0,1755551794,13166.76486368999,27599.918926319995,53330.218293360005 2025-08-18,21:16:36.000,230,11045889,3325,0,1755551795,13166.758127379995,28983.705440100006,53330.2322676 2025-08-18,21:16:37.000,230,11045856,3005,0,1755551796,13166.74465475999,26677.610757119997,53330.15540928 2025-08-18,21:16:38.000,230,11045901,3444,0,1755551797,13166.73118214,32673.88270032,53330.24624184 2025-08-18,21:16:39.000,230,11045944,3005,0,1755551798,13166.78507261999,26216.43552513,53330.21130624001 2025-08-18,21:16:40.000,230,11045897,3005,0,1755551799,13166.78507261999,28984.07904399,53330.34406152 2025-08-18,21:16:41.000,230,11045607,2885,0,1755551800,13166.81201786,25294.099159410005,53330.30912592001 2025-08-18,21:16:42.000,230,11045586,2805,0,1755551801,13166.859172029996,24832.945074810006,53330.267203200005 2025-08-18,21:16:43.000,230,11045556,3005,0,1755551802,13166.88611726999,28522.981352429997,53330.36502288 2025-08-18,21:16:44.000,230,11045517,3005,0,1755551803,13166.919798819996,27600.433512810007,53330.30912592001 2025-08-18,21:16:45.000,230,11045580,2805,0,1755551804,13166.940007749996,29906.774915340007,53330.316113040004 2025-08-18,21:16:46.000,230,11045534,2844,0,1755551805,13166.987161919991,29906.739669689996,53330.42790696001 2025-08-18,21:16:47.000,230,11045503,3405,0,1755551806,13166.966952989991,27600.574495409994,53330.33008728001 2025-08-18,21:16:48.000,230,11045535,3405,0,1755551807,13166.960216679996,34980.49901892,53330.32310016 2025-08-18,21:16:49.000,230,11045537,3245,0,1755551808,13166.90632619999,28523.065941990004,53330.36502288 2025-08-18,21:16:50.000,230,11045556,2685,0,1755551809,13166.91306251,27600.51810237,53330.27419032 2025-08-18,21:16:51.000,230,11045530,2925,0,1755551810,13166.926535129991,31751.687317200005,53330.35803576001 2025-08-18,21:16:52.000,230,11045547,3605,0,1755551811,13166.859172029996,28984.163633549993,53330.29515168 2025-08-18,21:16:53.000,230,11045554,2685,0,1755551812,13166.84569940999,30367.83031212,53330.316113040004 2025-08-18,21:16:54.000,230,11045633,3405,0,1755551813,13166.879380959996,24832.69130613,53330.28816456001 2025-08-18,21:16:55.000,230,11045508,3045,0,1755551814,13166.93327144,27138.814185630006,53330.28816456001 2025-08-18,21:16:56.000,230,11045458,2805,0,1755551815,13166.88611726999,31289.95520394,53330.33008728001 2025-08-18,21:16:57.000,230,11045535,3125,0,1755551816,13166.80528154999,28061.136453090003,53330.24624184 2025-08-18,21:16:58.000,230,11045488,2764,0,1755551817,13166.68402796999,30367.287529110006,53330.197332 2025-08-18,21:16:59.000,230,11045544,2525,0,1755551818,13166.636873799995,27138.496974780006,53330.12047368001 2025-08-18,21:17:00.000,230,11045543,3245,0,1755551819,13166.58298331999,25754.597674920005,53330.16239640001 2025-08-18,21:17:01.000,230,11045547,3444,0,1755551820,13166.535829149994,32211.93206403,53330.13444792 2025-08-18,21:17:02.000,230,11045576,2965,0,1755551821,13166.495411289994,31750.679291609995,53330.13444792 2025-08-18,21:17:03.000,230,11045541,3205,0,1755551822,13166.454993429994,27599.418438089997,53330.07855096 2025-08-18,21:17:04.000,230,11045534,3045,0,1755551823,13166.394366639994,37285.515185009994,53330.1274608 2025-08-18,21:17:05.000,230,11045500,2965,0,1755551824,13166.286585679998,27138.052879590003,53330.10649944 2025-08-18,21:17:06.000,230,11045532,2725,0,1755551825,13166.259640439988,27138.038781330004,53330.07855096 2025-08-18,21:17:07.000,230,11045538,3005,0,1755551826,13166.246167819998,27137.961240899996,53330.02964112 2025-08-18,21:17:08.000,230,11045546,2525,0,1755551827,13166.259640439988,28060.396294439997,53330.04361536001 2025-08-18,21:17:09.000,230,11045489,3325,0,1755551828,13166.252904129993,35440.349014470004,53329.9877184 2025-08-18,21:17:10.000,230,11045528,3045,0,1755551829,13166.266376749998,27599.164669410005,53330.01566688 2025-08-18,21:17:11.000,230,11045473,3285,0,1755551830,13166.246167819998,24831.711477060002,53330.001692640006 2025-08-18,21:17:12.000,230,11045570,2605,0,1755551831,13166.246167819998,34979.0609964,53329.94579568001 2025-08-18,21:17:13.000,230,11045501,3485,0,1755551832,13166.293321989993,34979.11738944,53330.00867976 2025-08-18,21:17:14.000,230,11045471,3285,0,1755551833,13166.313530919993,30827.948174610006,53330.02964112 2025-08-18,21:17:15.000,230,11045488,2725,0,1755551834,13166.387630329999,28060.502031390002,53330.00867976 2025-08-18,21:17:16.000,230,11045520,2965,0,1755551835,13166.421311879989,27138.08107611,53329.97374416001 2025-08-18,21:17:17.000,230,11045519,3325,0,1755551836,13166.454993429994,25293.168674250002,53329.95976992 2025-08-18,21:17:18.000,230,11045519,3165,0,1755551837,13166.508883909999,30366.815237400006,53329.86893736 2025-08-18,21:17:19.000,230,11045519,3485,0,1755551838,13166.58971963,28521.82529511,53329.93880856 2025-08-18,21:17:20.000,230,11045589,3565,0,1755551839,13166.65034642,34979.11034031,53329.9178472 2025-08-18,21:17:21.000,230,11045555,3525,0,1755551840,13166.62340117999,28521.642017730002,53329.97374416001 2025-08-18,21:17:22.000,230,11045540,2925,0,1755551841,13166.60992856,33133.951218899994,53329.96675704 2025-08-18,21:17:23.000,230,11045561,2965,0,1755551842,13166.60992856,30827.68030767,53329.97374416001 2025-08-18,21:17:24.000,230,11045591,3485,0,1755551843,13166.65034642,27598.769918129998,53330.07156384001 2025-08-18,21:17:25.000,230,11045523,3525,0,1755551844,13166.556038079994,33133.69745022,53330.0575896 2025-08-18,21:17:26.000,230,11045521,2885,0,1755551845,13166.475202359994,25753.758828449994,53330.11348656001 2025-08-18,21:17:27.000,230,11045576,2565,0,1755551846,13166.414575569994,28059.959248379993,53330.17637064 2025-08-18,21:17:28.000,230,11045553,3365,0,1755551847,13166.380894019989,25292.54130168,53330.1274608 2025-08-18,21:17:29.000,230,11045535,2844,0,1755551848,13166.333739849993,31749.96732948,53330.09252520001 2025-08-18,21:17:30.000,230,11045480,2725,0,1755551849,13166.306794609998,30366.300650909994,53330.07156384001 2025-08-18,21:17:31.000,230,11045554,3205,0,1755551850,13166.266376749998,26215.060944779994,53330.02964112 2025-08-18,21:17:32.000,230,11045461,3405,0,1755551851,13166.225958889998,32672.458776059997,53330.02265400001 2025-08-18,21:17:33.000,230,11045599,3525,0,1755551852,13166.178804720003,28060.06498533,53329.97374416001 2025-08-18,21:17:34.000,230,11045551,3205,0,1755551853,13166.165332099998,29905.09017327,53330.01566688 2025-08-18,21:17:35.000,230,11045559,3444,0,1755551854,13166.145123169998,31288.862588789998,53330.02265400001 2025-08-18,21:17:36.000,230,11045513,3285,0,1755551855,13166.178804720003,27598.861556820004,53330.001692640006 2025-08-18,21:17:37.000,230,11045516,3205,0,1755551856,13166.232695199993,27137.672226569994,53329.980731280004 2025-08-18,21:17:38.000,230,11045503,3325,0,1755551857,13166.266376749998,24370.310672909996,53329.92483432001 2025-08-18,21:17:39.000,230,11045542,3045,0,1755551858,13166.327003539998,30827.729651579997,53329.91086008 2025-08-18,21:17:40.000,230,11045555,3325,0,1755551859,13166.380894019989,29905.287548909997,53329.93880856 2025-08-18,21:17:41.000,230,11045527,3605,0,1755551860,13166.441520809989,28982.852495369996,53329.94579568001 2025-08-18,21:17:42.000,230,11045536,2644,0,1755551861,13166.454993429994,28521.642017730002,53330.01566688 2025-08-18,21:17:43.000,230,11045515,3285,0,1755551862,13166.529092839999,28060.403343569997,53329.99470552001 2025-08-18,21:17:44.000,230,11045573,3085,0,1755551863,13166.616664869995,28982.887741020008,53329.94579568001 2025-08-18,21:17:45.000,230,11045512,2685,0,1755551864,13166.636873799995,30827.87063418,53330.00867976 2025-08-18,21:17:46.000,230,11045474,2764,0,1755551865,13166.657082729995,28521.642017730002,53330.001692640006 2025-08-18,21:17:47.000,230,11045522,2925,0,1755551866,13166.67055535,28982.894790150007,53329.980731280004 2025-08-18,21:17:48.000,230,11045543,3285,0,1755551867,13166.70423689999,28060.459736610006,53330.01566688 2025-08-18,21:17:49.000,230,11045497,3444,0,1755551868,13166.677291659995,30366.667205670004,53330.04361536001 2025-08-18,21:17:50.000,230,11045531,3325,0,1755551869,13166.68402796999,31289.15160312,53330.07855096 2025-08-18,21:17:51.000,230,11045546,3005,0,1755551870,13166.70423689999,26215.48389258,53330.09252520001 2025-08-18,21:17:52.000,230,11045573,3285,0,1755551871,13166.657082729995,28060.480884000004,53330.04361536001 2025-08-18,21:17:53.000,230,11045487,3325,0,1755551872,13166.69076428,28060.53727704,53330.07855096 2025-08-18,21:17:54.000,230,11045547,3485,0,1755551873,13166.616664869995,28983.021674489995,53330.02964112 2025-08-18,21:17:55.000,230,11045486,3205,0,1755551874,13166.616664869995,30366.808188270006,53330.09252520001 2025-08-18,21:17:56.000,230,11045561,3444,0,1755551875,13166.60992856,27599.36909418,53330.11348656001 2025-08-18,21:17:57.000,230,11045542,3125,0,1755551876,13166.62340117999,32673.093197759998,53330.16239640001 2025-08-18,21:17:58.000,230,11045536,2644,0,1755551877,13166.616664869995,32211.896818380003,53330.15540928 2025-08-18,21:17:59.000,230,11045509,3005,0,1755551878,13166.60319224999,28060.727603549996,53330.11348656001 2025-08-18,21:18:00.000,230,11045551,3125,0,1755551879,13166.677291659995,31750.77797943,53330.099512320005 2025-08-18,21:18:01.000,230,11045570,2764,0,1755551880,13166.64361010999,25754.569478399993,53330.14143504001 2025-08-18,21:18:02.000,230,11045563,3005,0,1755551881,13166.657082729995,34979.526238980005,53330.10649944 2025-08-18,21:18:03.000,230,11045503,3685,0,1755551882,13166.66381903999,29905.90787235,53330.050602480005 2025-08-18,21:18:04.000,230,11045618,3005,0,1755551883,13166.71097321,24832.092130079996,53330.0575896 2025-08-18,21:18:05.000,230,11045588,2885,0,1755551884,13166.76486368999,29444.58460863,53330.07855096 2025-08-18,21:18:06.000,230,11045556,2925,0,1755551885,13166.84569940999,28522.00857249,53330.03662824 2025-08-18,21:18:07.000,230,11045528,3045,0,1755551886,13166.86590833999,31750.658144219997,53330.06457672 2025-08-18,21:18:08.000,230,11045506,3245,0,1755551887,13166.90632619999,28983.1415097,53330.04361536001 2025-08-18,21:18:09.000,230,11045532,3085,0,1755551888,13166.960216679996,34056.79512198,53330.13444792 2025-08-18,21:18:10.000,230,11045506,2965,0,1755551889,13167.014107160001,30827.997518520002,53330.11348656001 2025-08-18,21:18:11.000,230,11045514,2965,0,1755551890,13167.020843469996,28521.712509029996,53330.07156384001 2025-08-18,21:18:12.000,230,11045527,3365,0,1755551891,13167.007370849991,30827.85653592,53330.13444792 2025-08-18,21:18:13.000,230,11045590,3005,0,1755551892,13166.987161919991,24831.690329670004,53330.169383520006 2025-08-18,21:18:14.000,230,11045578,2725,0,1755551893,13166.9736893,28982.887741020008,53330.13444792 2025-08-18,21:18:15.000,230,11045542,2805,0,1755551894,13167.020843469996,27599.171718540005,53330.11348656001 2025-08-18,21:18:16.000,230,11045591,3165,0,1755551895,13167.081470259996,27599.185816800004,53330.169383520006 2025-08-18,21:18:17.000,230,11045524,2844,0,1755551896,13167.121888119997,26676.708468480007,53330.12047368001 2025-08-18,21:18:18.000,230,11045541,3205,0,1755551897,13167.169042289992,32672.825330820007,53330.21130624001 2025-08-18,21:18:19.000,230,11045477,3365,0,1755551898,13167.108415499992,30827.828339400003,53330.099512320005 2025-08-18,21:18:20.000,230,11045512,3285,0,1755551899,13167.108415499992,28982.894790150007,53330.21130624001 2025-08-18,21:18:21.000,230,11045505,3285,0,1755551900,13167.054525020001,30366.688353060003,53330.12047368001 2025-08-18,21:18:22.000,230,11045515,3485,0,1755551901,13167.061261329996,26676.743714130003,53330.11348656001 2025-08-18,21:18:23.000,230,11045514,2725,0,1755551902,13167.034316090001,30828.00456765,53330.18335776 2025-08-18,21:18:24.000,230,11045496,3045,0,1755551903,13167.020843469996,29905.57656324,53330.06457672 2025-08-18,21:18:25.000,230,11045552,2844,0,1755551904,13167.054525020001,29444.316741689996,53330.11348656001 2025-08-18,21:18:26.000,230,11045548,3045,0,1755551905,13167.094942880001,26215.554383880008,53330.16239640001 2025-08-18,21:18:27.000,230,11045510,2844,0,1755551906,13167.081470259996,30827.969322000004,53330.10649944 2025-08-18,21:18:28.000,230,11045520,2605,0,1755551907,13167.121888119997,29444.203955610006,53330.1274608 2025-08-18,21:18:29.000,230,11045473,3245,0,1755551908,13167.175778600002,27599.157620280006,53330.07855096 2025-08-18,21:18:30.000,230,11045574,2644,0,1755551909,13167.169042289992,26676.574535010004,53330.11348656001 2025-08-18,21:18:31.000,230,11045506,2764,0,1755551910,13167.243141699997,29905.202959350005,53330.099512320005 2025-08-18,21:18:32.000,230,11045569,3405,0,1755551911,13167.229669079992,24370.1203464,53330.11348656001 2025-08-18,21:18:33.000,230,11045567,3525,0,1755551912,13167.236405390002,31749.896838179993,53330.12047368001 2025-08-18,21:18:34.000,230,11045469,3165,0,1755551913,13167.169042289992,33594.73874874,53330.16239640001 2025-08-18,21:18:35.000,230,11045549,3245,0,1755551914,13167.121888119997,32210.94518583,53330.12047368001 2025-08-18,21:18:36.000,230,11045491,3285,0,1755551915,13167.014107160001,32211.022726259995,53330.07855096 2025-08-18,21:18:37.000,230,11045545,3245,0,1755551916,13166.93327144,27598.57254249,53330.099512320005 2025-08-18,21:18:38.000,230,11045545,3685,0,1755551917,13166.899589889996,31288.615869240006,53330.06457672 2025-08-18,21:18:39.000,230,11045420,3165,0,1755551918,13166.83222679,28521.19087341,53330.099512320005 2025-08-18,21:18:40.000,230,11045536,2805,0,1755551919,13166.81201786,25753.772926710008,53330.00867976 2025-08-18,21:18:41.000,230,11045494,2965,0,1755551920,13166.83222679,28521.212020799998,53330.02964112 2025-08-18,21:18:42.000,230,11045499,3685,0,1755551921,13166.838963099995,28521.20497167,53329.94579568001 2025-08-18,21:18:43.000,230,11045518,2685,0,1755551922,13166.859172029996,29904.843453719994,53329.97374416001 2025-08-18,21:18:44.000,230,11045511,3245,0,1755551923,13166.85243572,31288.439640990007,53329.99470552001 2025-08-18,21:18:45.000,230,11045528,2605,0,1755551924,13166.81201786,28520.972350380005,53330.00867976 2025-08-18,21:18:46.000,230,11045594,2805,0,1755551925,13166.74465475999,28059.656135790006,53330.02964112 2025-08-18,21:18:47.000,230,11045539,3165,0,1755551926,13166.697500589995,27137.12944356,53330.02964112 2025-08-18,21:18:48.000,230,11045518,2565,0,1755551927,13166.636873799995,28982.098238460007,53329.95278280001 2025-08-18,21:18:49.000,230,11045467,3444,0,1755551928,13166.62340117999,32672.056975650004,53329.9877184 2025-08-18,21:18:50.000,230,11045577,3485,0,1755551929,13166.58298331999,29904.75886416,53329.931821440005 2025-08-18,21:18:51.000,230,11045514,3205,0,1755551930,13166.636873799995,28982.352007139998,53329.95278280001 2025-08-18,21:18:52.000,230,11045488,3005,0,1755551931,13166.657082729995,32211.12846321,53329.834001760006 2025-08-18,21:18:53.000,230,11045535,3205,0,1755551932,13166.798545239995,34056.16774941,53329.93880856 2025-08-18,21:18:54.000,230,11045586,2925,0,1755551933,13166.88611726999,29443.77395868,53329.87592448001 2025-08-18,21:18:55.000,230,11045543,3365,0,1755551934,13166.960216679996,30366.279503519996,53329.84098888 2025-08-18,21:18:56.000,230,11045522,3005,0,1755551935,13167.007370849991,31288.897834439995,53329.90387296001 2025-08-18,21:18:57.000,230,11045535,3565,0,1755551936,13167.027579779991,28060.36809792,53329.86195024 2025-08-18,21:18:58.000,230,11045498,2685,0,1755551937,13167.007370849991,30827.821290270003,53329.834001760006 2025-08-18,21:18:59.000,230,11045510,2844,0,1755551938,13167.054525020001,27599.20696419,53329.85496312001 2025-08-18,21:19:00.000,230,11045508,2725,0,1755551939,13167.067997639992,30366.751795229997,53329.88989872 2025-08-18,21:19:01.000,230,11045542,2565,0,1755551940,13167.115151810001,30827.990469390003,53329.82701464001 2025-08-18,21:19:02.000,230,11045546,2885,0,1755551941,13167.101679189997,33134.22613497,53329.84098888 2025-08-18,21:19:03.000,230,11045478,3045,0,1755551942,13167.081470259996,33134.254331489996,53329.86195024 2025-08-18,21:19:04.000,230,11045493,3405,0,1755551943,13167.034316090001,22986.85546824,53329.834001760006 2025-08-18,21:19:05.000,230,11045526,2805,0,1755551944,13166.95348037,27599.249258969998,53329.90387296001 2025-08-18,21:19:06.000,230,11045564,2965,0,1755551945,13166.838963099995,32211.798130559997,53329.882911600005 2025-08-18,21:19:07.000,230,11045486,2844,0,1755551946,13166.76486368999,32211.812228819996,53329.9178472 2025-08-18,21:19:08.000,230,11045523,3685,0,1755551947,13166.70423689999,28060.68530877,53329.94579568001 2025-08-18,21:19:09.000,230,11045657,3565,0,1755551948,13166.677291659995,23909.558388720005,53329.9877184 2025-08-18,21:19:10.000,230,11045572,2885,0,1755551949,13166.677291659995,24832.085080949997,53329.95976992 2025-08-18,21:19:11.000,230,11045546,3165,0,1755551950,13166.71097321,25754.65406796,53329.931821440005 2025-08-18,21:19:12.000,230,11045513,3325,0,1755551951,13166.717709519995,32673.311720790007,53329.91086008 2025-08-18,21:19:13.000,230,11045440,2805,0,1755551952,13166.737918449995,30828.371122409997,53329.90387296001 2025-08-18,21:19:14.000,230,11045505,3245,0,1755551953,13166.74465475999,28522.16365335,53329.92483432001 2025-08-18,21:19:15.000,230,11045526,2965,0,1755551954,13166.68402796999,26677.166661929994,53329.93880856 2025-08-18,21:19:16.000,230,11045518,2925,0,1755551955,13166.65034642,27599.70040329,53329.94579568001 2025-08-18,21:19:17.000,230,11045508,2525,0,1755551956,13166.56277438999,32212.24222575,53329.93880856 2025-08-18,21:19:18.000,230,11045510,2685,0,1755551957,13166.50214759999,30828.561448919994,53329.94579568001 2025-08-18,21:19:19.000,230,11045497,3325,0,1755551958,13166.468466049999,24371.205912420002,53329.94579568001 2025-08-18,21:19:20.000,230,11045567,3005,0,1755551959,13166.407839259999,34057.44364194,53329.94579568001 2025-08-18,21:19:21.000,230,11045553,3365,0,1755551960,13166.374157709994,34518.76690566,53329.92483432001 2025-08-18,21:19:22.000,230,11045495,3485,0,1755551961,13166.347212469998,34057.500034979996,53329.96675704 2025-08-18,21:19:23.000,230,11045558,2805,0,1755551962,13166.380894019989,27600.222038909997,53329.87592448001 2025-08-18,21:19:24.000,230,11045521,3565,0,1755551963,13166.48193866999,28984.022650950006,53329.882911600005 2025-08-18,21:19:25.000,230,11045564,2925,0,1755551964,13166.50214759999,27138.997463010004,53329.90387296001 2025-08-18,21:19:26.000,230,11045544,3005,0,1755551965,13166.60992856,28522.826271569997,53329.95278280001 2025-08-18,21:19:27.000,230,11045606,2844,0,1755551966,13166.65034642,29906.591637959995,53329.95976992 2025-08-18,21:19:28.000,230,11045530,2965,0,1755551967,13166.80528154999,30829.231116270006,53329.97374416001 2025-08-18,21:19:29.000,230,11045579,3485,0,1755551968,13166.899589889996,26216.654048159995,53329.9178472 2025-08-18,21:19:30.000,230,11045502,2644,0,1755551969,13166.9736893,28984.07199486,53329.980731280004 2025-08-18,21:19:31.000,230,11045593,3245,0,1755551970,13166.9736893,29445.367062060002,53330.08553808 2025-08-18,21:19:32.000,230,11045545,3365,0,1755551971,13166.926535129991,32674.04483031,53330.04361536001 2025-08-18,21:19:33.000,230,11045521,3565,0,1755551972,13166.838963099995,33596.50808037,53330.02265400001 2025-08-18,21:19:34.000,230,11045535,3365,0,1755551973,13166.79180893,34057.76790192,53329.92483432001 2025-08-18,21:19:35.000,230,11045612,2764,0,1755551974,13166.66381903999,32212.70746833,53330.001692640006 2025-08-18,21:19:36.000,230,11045561,3285,0,1755551975,13166.535829149994,26216.44257426,53330.02964112 2025-08-18,21:19:37.000,230,11045563,3285,0,1755551976,13166.421311879989,23910.185761290006,53329.9877184 2025-08-18,21:19:38.000,230,11045525,3485,0,1755551977,13166.327003539998,31751.511088950007,53329.93880856 2025-08-18,21:19:39.000,230,11045506,3005,0,1755551978,13166.225958889998,28061.48186046,53329.89688584 2025-08-18,21:19:40.000,230,11045476,2885,0,1755551979,13166.172068409993,25293.98637333,53329.93880856 2025-08-18,21:19:41.000,230,11045548,2885,0,1755551980,13166.158595790002,27600.207940649998,53329.88989872 2025-08-18,21:19:42.000,230,11045543,3525,0,1755551981,13166.111441619993,29445.106244249997,53329.95976992 2025-08-18,21:19:43.000,230,11045537,2925,0,1755551982,13166.104705309997,32212.538289210002,53329.882911600005 2025-08-18,21:19:44.000,230,11045576,2965,0,1755551983,13166.064287449997,30367.393266059997,53329.85496312001 2025-08-18,21:19:45.000,230,11045514,2725,0,1755551984,13166.017133280002,30367.259332589994,53329.90387296001 2025-08-18,21:19:46.000,230,11045517,3005,0,1755551985,13166.030605899992,29905.914921479998,53329.86195024 2025-08-18,21:19:47.000,230,11045535,3205,0,1755551986,13166.017133280002,24832.169670510004,53329.89688584 2025-08-18,21:19:48.000,230,11045564,2805,0,1755551987,13166.037342210002,28983.30363969,53329.847976 2025-08-18,21:19:49.000,230,11045561,3365,0,1755551988,13166.050814829992,28983.28954143,53329.86195024 2025-08-18,21:19:50.000,230,11045497,3285,0,1755551989,13166.044078519997,28060.664161380002,53329.84098888 2025-08-18,21:19:51.000,230,11045527,3565,0,1755551990,13166.104705309997,25754.358004499998,53329.75714344001 2025-08-18,21:19:52.000,230,11045574,3125,0,1755551991,13166.138386860002,29444.28854517,53329.78509192001 2025-08-18,21:19:53.000,230,11045569,3365,0,1755551992,13166.178804720003,25754.273414940006,53329.79906616 2025-08-18,21:19:54.000,230,11045503,3405,0,1755551993,13166.205749959998,31750.418473800004,53329.82002752 2025-08-18,21:19:55.000,230,11045462,3205,0,1755551994,13166.259640439988,27599.298602879993,53329.764130560005 2025-08-18,21:19:56.000,230,11045509,3245,0,1755551995,13166.273113059993,28060.52317878,53329.79207904 2025-08-18,21:19:57.000,230,11045554,3285,0,1755551996,13166.313530919993,27599.36909418,53329.764130560005 2025-08-18,21:19:58.000,230,11045507,3245,0,1755551997,13166.387630329999,34056.914957190005,53329.84098888 2025-08-18,21:19:59.000,230,11045516,2764,0,1755551998,13166.475202359994,27599.488929390005,53329.77810480001 2025-08-18,21:20:00.000,230,11045506,2725,0,1755551999,13166.441520809989,25754.47783971,53329.82002752 2025-08-18,21:20:01.000,230,11045496,2844,0,1755552000,13166.5695107,31289.4758631,53329.764130560005 2025-08-18,21:20:02.000,230,11045560,2685,0,1755552001,13166.67055535,33134.34597018,53329.77810480001 2025-08-18,21:20:03.000,230,11045597,3804,0,1755552002,13166.657082729995,28060.755800069994,53329.79207904 2025-08-18,21:20:04.000,230,11045515,3125,0,1755552003,13166.5695107,33595.732676069994,53329.80605328001 2025-08-18,21:20:05.000,230,11045581,3365,0,1755552004,13166.54930177,28522.00152336,53329.79906616 2025-08-18,21:20:06.000,230,11045557,3005,0,1755552005,13166.488674979999,31750.721586390006,53329.764130560005 2025-08-18,21:20:07.000,230,11045538,3165,0,1755552006,13166.448257119999,30828.15964851,53329.79906616 2025-08-18,21:20:08.000,230,11045581,3485,0,1755552007,13166.421311879989,29444.408380380002,53329.77810480001 2025-08-18,21:20:09.000,230,11045514,3005,0,1755552008,13166.360685089989,28983.169706219996,53329.79906616 2025-08-18,21:20:10.000,230,11045520,3444,0,1755552009,13166.353948779994,29905.548366720002,53329.79207904 2025-08-18,21:20:11.000,230,11045527,3765,0,1755552010,13166.434784499994,29444.302643429997,53329.75714344001 2025-08-18,21:20:12.000,230,11045521,3565,0,1755552011,13166.428048189999,29444.309692559997,53329.7431692 2025-08-18,21:20:13.000,230,11045565,3365,0,1755552012,13166.454993429994,28060.51612965,53329.73618208001 2025-08-18,21:20:14.000,230,11045495,3165,0,1755552013,13166.54930177,34056.83036763,53329.77111768 2025-08-18,21:20:15.000,230,11045472,2685,0,1755552014,13166.576247009994,26215.547334749994,53329.68028512 2025-08-18,21:20:16.000,230,11045485,3045,0,1755552015,13166.54256545999,31289.31373311,53329.68727224001 2025-08-18,21:20:17.000,230,11045597,3165,0,1755552016,13166.54930177,28521.82529511,53329.645349520004 2025-08-18,21:20:18.000,230,11045560,2805,0,1755552017,13166.556038079994,27599.333848530005,53329.70823360001 2025-08-18,21:20:19.000,230,11045533,3165,0,1755552018,13166.5695107,25754.308660590003,53329.65932376001 2025-08-18,21:20:20.000,230,11045544,2685,0,1755552019,13166.60319224999,28983.049871010007,53329.666310880006 2025-08-18,21:20:21.000,230,11045594,2685,0,1755552020,13166.636873799995,31289.30668398,53329.645349520004 2025-08-18,21:20:22.000,230,11045523,3325,0,1755552021,13166.67055535,30366.815237400006,53329.7431692 2025-08-18,21:20:23.000,230,11045515,3245,0,1755552022,13166.60319224999,28521.966277710002,53329.65932376001 2025-08-18,21:20:24.000,230,11045565,3725,0,1755552023,13166.60319224999,31289.447666580003,53329.70823360001 2025-08-18,21:20:25.000,230,11045510,3045,0,1755552024,13166.66381903999,24370.76886636,53329.7431692 2025-08-18,21:20:26.000,230,11045554,2844,0,1755552025,13166.62340117999,29905.802135399994,53329.68727224001 2025-08-18,21:20:27.000,230,11045615,3405,0,1755552026,13166.71097321,30828.19489416,53329.63836240001 2025-08-18,21:20:28.000,230,11045584,3205,0,1755552027,13166.71097321,29444.549362980004,53329.673298 2025-08-18,21:20:29.000,230,11045485,3205,0,1755552028,13166.76486368999,25754.604724050005,53329.666310880006 2025-08-18,21:20:30.000,230,11045474,2685,0,1755552029,13166.85243572,30367.005563910003,53329.58246544 2025-08-18,21:20:31.000,230,11045634,2805,0,1755552030,13166.9736893,33134.458756260006,53329.69425936 2025-08-18,21:20:32.000,230,11045650,2685,0,1755552031,13166.879380959996,30828.32882763,53329.61740104001 2025-08-18,21:20:33.000,230,11045586,3125,0,1755552032,13166.940007749996,28060.755800069994,53329.58246544 2025-08-18,21:20:34.000,230,11045539,3245,0,1755552033,13166.91306251,28983.2824923,53329.68727224001 2025-08-18,21:20:35.000,230,11045562,2685,0,1755552034,13166.95348037,28983.28954143,53329.70124648 2025-08-18,21:20:36.000,230,11045566,2725,0,1755552035,13166.960216679996,33595.90185518999,53329.62438816 2025-08-18,21:20:37.000,230,11045675,2844,0,1755552036,13166.95348037,31750.918962030002,53329.63836240001 2025-08-18,21:20:38.000,230,11045544,3205,0,1755552037,13166.926535129991,34057.196922389994,53329.69425936 2025-08-18,21:20:39.000,230,11045549,3405,0,1755552038,13166.899589889996,25754.724559259994,53329.72919496 2025-08-18,21:20:40.000,230,11045524,3205,0,1755552039,13166.93327144,31289.81422134,53329.78509192001 2025-08-18,21:20:41.000,230,11045517,3525,0,1755552040,13166.93327144,29444.817229919994,53329.75015632 2025-08-18,21:20:42.000,230,11045507,3325,0,1755552041,13166.88611726999,26216.188805579994,53329.666310880006 2025-08-18,21:20:43.000,230,11045520,2764,0,1755552042,13166.879380959996,31751.363057220005,53329.65932376001 2025-08-18,21:20:44.000,230,11045513,3005,0,1755552043,13166.879380959996,30828.843414119998,53329.65233664 2025-08-18,21:20:45.000,230,11045521,3165,0,1755552044,13166.95348037,24832.70540439,53329.68727224001 2025-08-18,21:20:46.000,230,11045597,3365,0,1755552045,13166.980425609996,24371.417386319998,53329.72220784 2025-08-18,21:20:47.000,230,11045612,2685,0,1755552046,13167.041052399996,28061.425467420006,53329.7431692 2025-08-18,21:20:48.000,230,11045574,2925,0,1755552047,13167.054525020001,29906.492950140004,53329.68727224001 2025-08-18,21:20:49.000,230,11045533,3205,0,1755552048,13167.047788709991,28061.49595872,53329.68727224001 2025-08-18,21:20:50.000,230,11045554,2605,0,1755552049,13167.061261329996,30829.005544109998,53329.65932376001 2025-08-18,21:20:51.000,230,11045542,2885,0,1755552050,13167.020843469996,27600.16564587,53329.75015632 2025-08-18,21:20:52.000,230,11045539,3165,0,1755552051,13167.047788709991,28061.439565680004,53329.645349520004 2025-08-18,21:20:53.000,230,11045535,3365,0,1755552052,13166.9736893,30828.99849498,53329.75015632 2025-08-18,21:20:54.000,230,11045527,3525,0,1755552053,13166.899589889996,31290.251267400003,53329.70823360001 2025-08-18,21:20:55.000,230,11045539,3405,0,1755552054,13166.88611726999,32212.89074571,53329.68727224001 2025-08-18,21:20:56.000,230,11045552,2805,0,1755552055,13166.818754169995,29906.774915340007,53329.63836240001 2025-08-18,21:20:57.000,230,11045471,3565,0,1755552056,13166.83222679,28984.339861800006,53329.75015632 2025-08-18,21:20:58.000,230,11045576,3005,0,1755552057,13166.85243572,30368.246210790006,53329.715220720005 2025-08-18,21:20:59.000,230,11045524,2965,0,1755552058,13166.879380959996,25294.613745900002,53329.68028512 2025-08-18,21:21:00.000,230,11045512,2764,0,1755552059,13166.93327144,30368.48588121,53329.69425936 2025-08-18,21:21:01.000,230,11045820,3045,0,1755552060,13166.980425609996,24372.263281919993,53329.72220784 2025-08-18,21:21:02.000,230,11045814,3045,0,1755552061,13166.95348037,26678.576487929997,53329.715220720005 2025-08-18,21:21:03.000,230,11045779,3765,0,1755552062,13166.88611726999,29446.128368100006,53329.70823360001 2025-08-18,21:21:04.000,230,11045823,3245,0,1755552063,13166.85243572,31752.52616367,53329.72220784 2025-08-18,21:21:05.000,230,11045802,2525,0,1755552064,13166.79180893,34520.04279819,53329.65932376001 2025-08-18,21:21:06.000,230,11045835,3525,0,1755552065,13166.758127379995,27140.0054886,53329.70124648 2025-08-18,21:21:07.000,230,11045801,3165,0,1755552066,13166.737918449995,33597.72053073,53329.55451696 2025-08-18,21:21:08.000,230,11045718,2925,0,1755552067,13166.737918449995,29907.719498759994,53329.62438816 2025-08-18,21:21:09.000,230,11045793,3325,0,1755552068,13166.75139107,31291.56240558,53329.58945256001 2025-08-18,21:21:10.000,230,11045817,3525,0,1755552069,13166.86590833999,31752.899767559997,53329.6034268 2025-08-18,21:21:11.000,230,11045799,3405,0,1755552070,13166.88611726999,30830.40832098,53329.63836240001 2025-08-18,21:21:12.000,230,11045755,3444,0,1755552071,13166.946744059991,31291.696339050002,53329.57547832 2025-08-18,21:21:13.000,230,11045805,3444,0,1755552072,13166.9736893,24372.947047530004,53329.57547832 2025-08-18,21:21:14.000,230,11045813,3325,0,1755552073,13166.9736893,25295.494887149995,53329.58246544 2025-08-18,21:21:15.000,230,11045789,3365,0,1755552074,13167.041052399996,29908.227036120006,53329.61740104001 2025-08-18,21:21:16.000,230,11045867,3325,0,1755552075,13167.034316090001,24834.383097330006,53329.56150408 2025-08-18,21:21:17.000,230,11045853,3285,0,1755552076,13167.081470259996,29447.080000650007,53329.547529840005 2025-08-18,21:21:18.000,230,11045787,3125,0,1755552077,13167.067997639992,34521.02262726,53329.55451696 2025-08-18,21:21:19.000,230,11045823,3285,0,1755552078,13167.047788709991,33137.37709608,53329.547529840005 2025-08-18,21:21:20.000,230,11045764,2805,0,1755552079,13167.054525020001,30369.90275634,53329.50560712 2025-08-18,21:21:21.000,230,11045894,2965,0,1755552080,13166.993898230001,27141.062858100006,53329.449710160006 2025-08-18,21:21:22.000,230,11045786,2965,0,1755552081,13166.946744059991,28986.102144300006,53329.42176168001 2025-08-18,21:21:23.000,230,11045804,3045,0,1755552082,13167.007370849991,28063.70938554,53329.48464576 2025-08-18,21:21:24.000,230,11045785,3605,0,1755552083,13166.919798819996,30831.38110092,53329.48464576 2025-08-18,21:21:25.000,230,11045813,3845,0,1755552084,13166.859172029996,28525.04674752,53329.45669728 2025-08-18,21:21:26.000,230,11045852,2805,0,1755552085,13166.82549047999,30831.423395699996,53329.47067152001 2025-08-18,21:21:27.000,230,11045751,3645,0,1755552086,13166.79180893,28986.405256889993,53329.43573592 2025-08-18,21:21:28.000,230,11045873,3325,0,1755552087,13166.717709519995,28986.33476559,53329.42176168001 2025-08-18,21:21:29.000,230,11045828,3045,0,1755552088,13166.71097321,27141.535149810006,53329.428748800005 2025-08-18,21:21:30.000,230,11045840,2885,0,1755552089,13166.81201786,20683.911746369995,53329.4636844 2025-08-18,21:21:31.000,230,11045712,2525,0,1755552090,13166.82549047999,33138.05381256,53329.3938132 2025-08-18,21:21:32.000,230,11046007,3525,0,1755552091,13166.86590833999,31293.077968530008,53329.3938132 2025-08-18,21:21:33.000,230,11045840,3005,0,1755552092,13166.818754169995,29448.045731460006,53329.5335556 2025-08-18,21:21:34.000,230,11045837,3365,0,1755552093,13166.82549047999,31293.028624619998,53329.42176168001 2025-08-18,21:21:35.000,230,11045790,2885,0,1755552094,13166.818754169995,27141.831213269994,53329.40778744 2025-08-18,21:21:36.000,230,11045923,3085,0,1755552095,13166.7716,25758.079945139994,53329.37285184001 2025-08-18,21:21:37.000,230,11045808,2725,0,1755552096,13166.78507261999,29909.43243735,53329.33791624 2025-08-18,21:21:38.000,230,11045835,3165,0,1755552097,13166.79180893,27141.92990109,53329.34490336 2025-08-18,21:21:39.000,230,11045863,3645,0,1755552098,13166.798545239995,32677.202840550002,53329.30298064001 2025-08-18,21:21:40.000,230,11045838,3005,0,1755552099,13166.87264465,29909.707353420003,53329.25407080001 2025-08-18,21:21:41.000,230,11045746,3205,0,1755552100,13166.95348037,30371.05176453,53329.27503216001 2025-08-18,21:21:42.000,230,11045876,3125,0,1755552101,13166.966952989991,27603.471687840007,53329.22612232 2025-08-18,21:21:43.000,230,11045806,2844,0,1755552102,13167.074733950001,30371.136354090006,53329.24009656 2025-08-18,21:21:44.000,230,11045862,2805,0,1755552103,13167.128624429992,32677.54119879,53329.282019280006 2025-08-18,21:21:45.000,230,11045923,3365,0,1755552104,13167.270086939992,28987.392135090005,53329.20516096001 2025-08-18,21:21:46.000,230,11045836,2925,0,1755552105,13167.310504799992,34983.854404800004,53329.22612232 2025-08-18,21:21:47.000,230,11045761,3085,0,1755552106,13167.364395279998,30371.150452350004,53329.31695488 2025-08-18,21:21:48.000,230,11045792,2885,0,1755552107,13167.404813139998,26681.008437779994,53329.309967760004 2025-08-18,21:21:49.000,230,11045849,3205,0,1755552108,13167.438494689988,34983.74161872,53329.2890064 2025-08-18,21:21:50.000,230,11045860,2685,0,1755552109,13167.458703619988,27603.485786100005,53329.2890064 2025-08-18,21:21:51.000,230,11045866,2885,0,1755552110,13167.411549449993,29909.947023839995,53329.261057920005 2025-08-18,21:21:52.000,230,11045794,2805,0,1755552111,13167.472176239993,30832.473716070002,53329.20516096001 2025-08-18,21:21:53.000,230,11045846,2685,0,1755552112,13167.539539339989,29909.841286890005,53329.29599352 2025-08-18,21:21:54.000,230,11045906,2844,0,1755552113,13167.553011959993,29909.72145168,53329.24708368 2025-08-18,21:21:55.000,230,11045832,3005,0,1755552114,13167.526066719998,29448.334745789994,53329.2890064 2025-08-18,21:21:56.000,230,11045876,2644,0,1755552115,13167.553011959993,33599.74363103999,53329.261057920005 2025-08-18,21:21:57.000,230,11045873,3165,0,1755552116,13167.532803029993,28525.66707096,53329.22612232 2025-08-18,21:21:58.000,230,11045854,3285,0,1755552117,13167.532803029993,34522.002456329996,53329.26804504 2025-08-18,21:21:59.000,230,11045746,3205,0,1755552118,13167.526066719998,29909.129324759997,53329.29599352 2025-08-18,21:22:00.000,230,11045945,3325,0,1755552119,13167.586693509998,29447.883601470006,53329.282019280006 2025-08-18,21:22:01.000,230,11045857,3605,0,1755552120,13167.70121077999,32215.350892079994,53329.17022536 2025-08-18,21:22:02.000,230,11045799,3125,0,1755552121,13167.755101259994,27602.73152919,53329.22612232 2025-08-18,21:22:03.000,230,11045934,2805,0,1755552122,13167.80899174,24373.884581820006,53329.17022536 2025-08-18,21:22:04.000,230,11045841,3365,0,1755552123,13167.876354839995,28986.518042969998,53329.19817384 2025-08-18,21:22:05.000,230,11045880,2685,0,1755552124,13167.88982746,34982.888673990004,53329.25407080001 2025-08-18,21:22:06.000,230,11045891,3365,0,1755552125,13167.86961853,31292.8594455,53329.19817384 2025-08-18,21:22:07.000,230,11045832,2805,0,1755552126,13168.00434472999,33599.144454990004,53329.27503216001 2025-08-18,21:22:08.000,230,11045850,3045,0,1755552127,13168.017817349995,26219.00140845,53329.19817384 2025-08-18,21:22:09.000,230,11045801,3165,0,1755552128,13168.06497151999,25296.55930578,53329.2191352 2025-08-18,21:22:10.000,230,11045807,3485,0,1755552129,13168.15254355,29447.982289289997,53329.25407080001 2025-08-18,21:22:11.000,230,11045868,3045,0,1755552130,13168.246851889991,27602.971199609994,53329.261057920005 2025-08-18,21:22:12.000,230,11045791,3525,0,1755552131,13168.280533439996,28064.238070289997,53329.261057920005 2025-08-18,21:22:13.000,230,11045915,3085,0,1755552132,13168.361369159997,34060.77788043,53329.25407080001 2025-08-18,21:22:14.000,230,11045775,3685,0,1755552133,13168.361369159997,24835.454565089996,53329.26804504 2025-08-18,21:22:15.000,230,11045900,3005,0,1755552134,13168.455677500002,27603.154476990007,53329.31695488 2025-08-18,21:22:16.000,230,11045813,3485,0,1755552135,13168.482622739997,31293.359933729997,53329.31695488 2025-08-18,21:22:17.000,230,11045769,3405,0,1755552136,13168.556722150002,29909.608665599997,53329.2890064 2025-08-18,21:22:18.000,230,11045863,3485,0,1755552137,13168.570194769993,30832.318635210002,53329.29599352 2025-08-18,21:22:19.000,230,11045835,3285,0,1755552138,13168.597140010002,34522.51704282001,53329.34490336 2025-08-18,21:22:20.000,230,11045851,3165,0,1755552139,13168.624085249998,28526.209853969995,53329.330929120006 2025-08-18,21:22:21.000,230,11045818,2605,0,1755552140,13168.630821559993,29448.77179185,53329.34490336 2025-08-18,21:22:22.000,230,11045748,2925,0,1755552141,13168.644294179998,33600.27936492,53329.27503216001 2025-08-18,21:22:23.000,230,11045760,3045,0,1755552142,13168.779020379989,25297.51093833,53329.36586472 2025-08-18,21:22:24.000,230,11045780,2844,0,1755552143,13168.792492999994,31755.345815670007,53329.3938132 2025-08-18,21:22:25.000,230,11045778,3045,0,1755552144,13168.812701929994,27142.684158000004,53329.36586472 2025-08-18,21:22:26.000,230,11045852,3005,0,1755552145,13168.880065029989,31755.331717409994,53329.4636844 2025-08-18,21:22:27.000,230,11045880,3045,0,1755552146,13169.035000159995,24836.335706340004,53329.40080032001 2025-08-18,21:22:28.000,230,11045836,3285,0,1755552147,13169.055209089995,29910.327676860004,53329.42176168001 2025-08-18,21:22:29.000,230,11045836,3045,0,1755552148,13169.12257218999,29449.032609660004,53329.43573592 2025-08-18,21:22:30.000,230,11045889,3485,0,1755552149,13169.27077101,28526.569359600006,53329.44272304001 2025-08-18,21:22:31.000,230,11045836,3045,0,1755552150,13169.378551969996,35445.55832154,53329.49163288001 2025-08-18,21:22:32.000,230,11045794,2565,0,1755552151,13169.493069240001,31294.13533803,53329.47067152001 2025-08-18,21:22:33.000,230,11045855,3365,0,1755552152,13169.627795439992,30832.875516479995,53329.51259424 2025-08-18,21:22:34.000,230,11045863,3285,0,1755552153,13169.708631159992,28065.302488920002,53329.54054272001 2025-08-18,21:22:35.000,230,11045700,2685,0,1755552154,13169.789466879993,27604.00742172,53329.55451696 2025-08-18,21:22:36.000,230,11045825,3165,0,1755552155,13169.930929389993,27142.72645278,53329.5335556 2025-08-18,21:22:37.000,230,11045835,3005,0,1755552156,13169.991556179993,29449.103100959997,53329.47067152001 2025-08-18,21:22:38.000,230,11045848,2685,0,1755552157,13170.058919279989,27603.993323460003,53329.6034268 2025-08-18,21:22:39.000,230,11045868,2805,0,1755552158,13170.079128209989,27603.908733899996,53329.596439680005 2025-08-18,21:22:40.000,230,11045837,3245,0,1755552159,13170.079128209989,25758.7989564,53329.55451696 2025-08-18,21:22:41.000,230,11045772,2885,0,1755552160,13170.079128209989,31755.162538289995,53329.645349520004 2025-08-18,21:22:42.000,230,11045867,3405,0,1755552161,13170.092600829994,26219.924844480003,53329.61041392001 2025-08-18,21:22:43.000,230,11045852,3125,0,1755552162,13170.072391899994,30832.459617810004,53329.65932376001 2025-08-18,21:22:44.000,230,11045841,3605,0,1755552163,13170.038710349989,28526.040674849995,53329.75015632 2025-08-18,21:22:45.000,230,11045858,2965,0,1755552164,13170.031974039994,27603.37300002,53329.63836240001 2025-08-18,21:22:46.000,230,11045868,2844,0,1755552165,13170.092600829994,34983.50194830001,53329.58246544 2025-08-18,21:22:47.000,230,11045855,3405,0,1755552166,13170.099337139989,28986.97623642,53329.56849120001 2025-08-18,21:22:48.000,230,11045808,2764,0,1755552167,13170.092600829994,33138.328728630004,53329.63137528 2025-08-18,21:22:49.000,230,11045862,2764,0,1755552168,13170.112809759994,28986.785909910002,53329.58246544 2025-08-18,21:22:50.000,230,11045809,3325,0,1755552169,13170.153227619994,30370.586521949997,53329.61041392001 2025-08-18,21:22:51.000,230,11045802,2844,0,1755552170,13170.254272269995,28986.708369479995,53329.5335556 2025-08-18,21:22:52.000,230,11045789,3285,0,1755552171,13170.314899059995,25757.84027472,53329.6034268 2025-08-18,21:23:03.000,230,11045854,2725,0,1755552182,13171.487017,22989.534137640003,53329.86893736 2025-08-18,21:23:04.000,230,11045846,2565,0,1755552183,13171.60153426999,32214.64597908,53329.86893736 2025-08-18,21:23:05.000,230,11045788,2685,0,1755552184,13171.70931523,28063.145455139995,53329.79906616 2025-08-18,21:23:06.000,230,11045930,2685,0,1755552185,13171.756469399996,30830.619794879996,53329.91086008 2025-08-18,21:23:07.000,230,11045852,2725,0,1755552186,13171.783414639991,29908.057857000007,53329.9178472 2025-08-18,21:23:08.000,230,11045834,2925,0,1755552187,13171.796887259996,30369.197843340007,53329.931821440005 2025-08-18,21:23:09.000,230,11045797,3205,0,1755552188,13171.844041429991,32675.405312400006,53329.93880856 2025-08-18,21:23:10.000,230,11045899,3685,0,1755552189,13171.924877149992,29907.719498759994,53330.001692640006 2025-08-18,21:23:11.000,230,11045816,2925,0,1755552190,13171.951822390001,28523.954132369996,53329.96675704 2025-08-18,21:23:12.000,230,11045810,3365,0,1755552191,13171.992240250001,29446.339842,53330.01566688 2025-08-18,21:23:13.000,230,11045846,2644,0,1755552192,13172.052867040002,28984.974283500007,53329.99470552001 2025-08-18,21:23:14.000,230,11045833,3605,0,1755552193,13172.059603349997,29907.352944,53330.06457672 2025-08-18,21:23:15.000,230,11045834,3205,0,1755552194,13172.073075970002,30368.47178295,53330.04361536001 2025-08-18,21:23:16.000,230,11045853,3285,0,1755552195,13172.113493830002,23910.90477255,53330.03662824 2025-08-18,21:23:17.000,230,11045798,3045,0,1755552196,13172.153911690002,31290.801099539996,53330.02964112 2025-08-18,21:23:18.000,230,11045817,3325,0,1755552197,13172.187593239993,29906.87360316,53330.02964112 2025-08-18,21:23:19.000,230,11045870,3045,0,1755552198,13172.241483719998,30368.027687759997,53330.0575896 2025-08-18,21:23:20.000,230,11045810,2965,0,1755552199,13172.356000989988,26216.646999029996,53330.0575896 2025-08-18,21:23:21.000,230,11045818,2965,0,1755552200,13172.470518259994,33596.50103124,53330.12047368001 2025-08-18,21:23:22.000,230,11045860,2844,0,1755552201,13172.564826599999,23910.185761290006,53330.14143504001 2025-08-18,21:23:23.000,230,11045804,3085,0,1755552202,13172.692816489995,30828.787021080003,53330.20431912 2025-08-18,21:23:24.000,230,11045876,3005,0,1755552203,13172.793861139995,29906.21803407,53330.20431912 2025-08-18,21:23:25.000,230,11045879,3245,0,1755552204,13172.84775162,23909.868550440005,53330.18335776 2025-08-18,21:23:26.000,230,11045932,2844,0,1755552205,13172.955532579996,30367.20998868,53330.197332 2025-08-18,21:23:27.000,230,11045817,3405,0,1755552206,13173.070049850001,33134.634984510005,53330.27419032 2025-08-18,21:23:28.000,230,11045869,3405,0,1755552207,13173.164358189992,32673.184836450004,53330.29515168 2025-08-18,21:23:29.000,230,11045819,3565,0,1755552208,13173.204776049992,28060.607768340007,53330.3021388 2025-08-18,21:23:30.000,230,11045939,3444,0,1755552209,13173.312557010002,28521.768902070005,53330.36502288 2025-08-18,21:23:31.000,230,11045871,3285,0,1755552210,13173.393392730002,29905.42148238,53330.35104864 2025-08-18,21:23:32.000,230,11045922,2725,0,1755552211,13173.386656419993,27137.820258299995,53330.42790696001 2025-08-18,21:23:33.000,230,11045849,3485,0,1755552212,13173.460755829998,27598.974342899994,53330.42091984 2025-08-18,21:23:34.000,230,11045944,3125,0,1755552213,13173.454019520002,30827.6873568,53330.40694560001 2025-08-18,21:23:35.000,230,11045854,2885,0,1755552214,13173.521382619998,26676.398306760006,53330.33008728001 2025-08-18,21:23:36.000,230,11045838,2805,0,1755552215,13173.548327859993,28060.21301706,53330.44886832001 2025-08-18,21:23:37.000,230,11045868,2844,0,1755552216,13173.635899889989,28521.36710166,53330.52572664001 2025-08-18,21:23:38.000,230,11045769,3365,0,1755552217,13173.730208229994,35439.92606667,53330.602584960005 2025-08-18,21:23:39.000,230,11045807,3085,0,1755552218,13173.79757132999,31288.756851840008,53330.52572664001 2025-08-18,21:23:40.000,230,11045774,2885,0,1755552219,13173.831252879994,32211.220101900006,53330.5117524 2025-08-18,21:23:41.000,230,11045791,3365,0,1755552220,13173.89861597999,30366.286552649995,53330.52572664001 2025-08-18,21:23:42.000,230,11045804,2725,0,1755552221,13173.98618801,28521.19087341,53330.61655920001 2025-08-18,21:23:43.000,230,11045741,3245,0,1755552222,13174.013133249995,30366.180815700005,53330.71437888001 2025-08-18,21:23:44.000,230,11045810,3005,0,1755552223,13174.08723266,31288.68636054,53330.70040464 2025-08-18,21:23:45.000,230,11045821,3405,0,1755552224,13174.134386829995,31288.763900970007,53330.67944328 2025-08-18,21:23:46.000,230,11045872,3085,0,1755552225,13174.201749929991,29443.710516510007,53330.74931448 2025-08-18,21:23:47.000,230,11045874,3165,0,1755552226,13174.242167789991,27598.868605950003,53330.770275840005 2025-08-18,21:23:48.000,230,11045886,2725,0,1755552227,13174.349948750001,34056.20299506,53330.81219856001 2025-08-18,21:23:49.000,230,11045856,2685,0,1755552228,13174.410575540001,28982.514137129998,53330.840147040006 2025-08-18,21:23:50.000,230,11045792,2605,0,1755552229,13174.504883879992,26676.29256981,53330.83315992001 2025-08-18,21:23:51.000,230,11045939,3245,0,1755552230,13174.491411260002,27137.6087844,53330.84713416 2025-08-18,21:23:52.000,230,11045803,3444,0,1755552231,13174.578983289997,31749.98142774,53330.8261728 2025-08-18,21:23:53.000,230,11045826,3085,0,1755552232,13174.585719599992,31749.953231220003,53330.896044 2025-08-18,21:23:54.000,230,11045847,3285,0,1755552233,13174.666555319993,31288.749802709994,53330.93097960001 2025-08-18,21:23:55.000,230,11045862,2764,0,1755552234,13174.659819009998,29905.047878490004,53330.91001824001 2025-08-18,21:23:56.000,230,11045823,3285,0,1755552235,13174.659819009998,26215.096190430006,53330.92399248 2025-08-18,21:23:57.000,230,11045880,2885,0,1755552236,13174.653082700002,25753.942105830007,53330.937966720005 2025-08-18,21:23:58.000,230,11045839,3125,0,1755552237,13174.639610079998,32211.262396680002,53330.90303112 2025-08-18,21:23:59.000,230,11045825,3245,0,1755552238,13174.659819009998,33595.084156109995,53330.95892808001 2025-08-18,21:24:00.000,230,11045861,3005,0,1755552239,13174.680027939998,28982.577579300007,53330.97988944001 2025-08-18,21:24:01.000,230,11045881,3485,0,1755552240,13174.646346389993,25753.794074100006,53331.00085080001 2025-08-18,21:24:02.000,230,11045850,2965,0,1755552241,13174.619401149997,30366.23015961,53330.9659152 2025-08-18,21:24:03.000,230,11045914,2725,0,1755552242,13174.599192219997,29904.93509241,53331.12661896001 2025-08-18,21:24:04.000,230,11045852,2685,0,1755552243,13174.545301739992,30366.08917701,53331.04277352 2025-08-18,21:24:05.000,230,11045896,2885,0,1755552244,13174.511620190002,27137.326819199996,53331.09867048001 2025-08-18,21:24:06.000,230,11045898,2725,0,1755552245,13174.471202330002,31749.699462539997,53331.09168336 2025-08-18,21:24:07.000,230,11045911,3325,0,1755552246,13174.430784470002,29443.520189999996,53331.02879928001 2025-08-18,21:24:08.000,230,11045862,2685,0,1755552247,13174.444257089992,32210.853547139995,53331.09867048001 2025-08-18,21:24:09.000,230,11045821,3325,0,1755552248,13174.444257089992,27137.27747529,53331.105657600005 2025-08-18,21:24:10.000,230,11045871,3245,0,1755552249,13174.410575540001,30365.941145279998,53331.09867048001 2025-08-18,21:24:11.000,230,11045828,3085,0,1755552250,13174.457729709997,30365.877703110003,53331.070722 2025-08-18,21:24:12.000,230,11045851,3565,0,1755552251,13174.464466019992,26214.708488279997,53331.056747760005 2025-08-18,21:24:13.000,230,11045809,3365,0,1755552252,13174.397102919997,32672.035828260006,53330.97290232 2025-08-18,21:24:14.000,230,11045840,2885,0,1755552253,13174.376893989996,28520.817269520005,53331.04976064001 2025-08-18,21:24:15.000,230,11045820,3085,0,1755552254,13174.343212439991,28059.592693619998,53331.08469624 2025-08-18,21:24:16.000,230,11045831,3444,0,1755552255,13174.329739820001,28982.077091069994,53331.02879928001 2025-08-18,21:24:17.000,230,11045815,3645,0,1755552256,13174.2489041,28059.642037530008,53330.94495384 2025-08-18,21:24:18.000,230,11045833,3245,0,1755552257,13174.255640409996,27598.389265110003,53331.056747760005 2025-08-18,21:24:19.000,230,11045905,3085,0,1755552258,13174.22869517,30365.976390929995,53331.09867048001 2025-08-18,21:24:20.000,230,11045799,3365,0,1755552259,13174.242167789991,31749.67831515,53331.056747760005 2025-08-18,21:24:21.000,230,11045904,2844,0,1755552260,13174.255640409996,28521.063989069997,53331.09867048001 2025-08-18,21:24:22.000,230,11045783,3165,0,1755552261,13174.255640409996,34978.53231164999,53331.08469624 2025-08-18,21:24:23.000,230,11045762,3085,0,1755552262,13174.255640409996,27137.256327900002,53331.04976064001 2025-08-18,21:24:24.000,230,11045792,2844,0,1755552263,13174.309530890001,28059.73367622,53331.06373488 2025-08-18,21:24:25.000,230,11045852,2844,0,1755552264,13174.302794579991,28520.87366256,53331.105657600005 2025-08-18,21:24:26.000,230,11045798,2685,0,1755552265,13174.262376719991,30365.7578679,53331.13360608 2025-08-18,21:24:27.000,230,11045816,2844,0,1755552266,13174.18827731,26214.581603939994,53331.08469624 2025-08-18,21:24:28.000,230,11045822,2885,0,1755552267,13174.10744159,29443.224126539993,53331.09168336 2025-08-18,21:24:29.000,230,11045866,2885,0,1755552268,13173.99966062999,28981.950206730005,53331.105657600005 2025-08-18,21:24:30.000,230,11045788,3205,0,1755552269,13173.99966062999,31749.375202559997,53331.09867048001 2025-08-18,21:24:31.000,230,11045804,3125,0,1755552270,13173.98618801,30365.74376964,53331.09168336 2025-08-18,21:24:32.000,230,11045778,3125,0,1755552271,13174.01986955999,29443.266421320004,53331.09168336 2025-08-18,21:24:33.000,230,11045807,3325,0,1755552272,13174.06028741999,28981.964304990004,53331.06373488 2025-08-18,21:24:34.000,230,11045794,2764,0,1755552273,13174.14785945,30365.680327470007,53331.16155456 2025-08-18,21:24:35.000,230,11045770,2965,0,1755552274,13174.275849339996,26675.6792955,53331.04976064001 2025-08-18,21:24:36.000,230,11045811,3285,0,1755552275,13174.390366610001,29443.00560351,53331.12661896001 2025-08-18,21:24:37.000,230,11045815,3405,0,1755552276,13174.437520779997,22985.586624839998,53331.12661896001 2025-08-18,21:24:38.000,230,11045886,2965,0,1755552277,13174.518356499997,26214.081115709996,53331.06373488 2025-08-18,21:24:39.000,230,11045831,3285,0,1755552278,13174.538565429997,27136.431579690005,53331.09867048001 2025-08-18,21:24:40.000,230,11045834,2925,0,1755552279,13174.477938639997,30826.235236020002,53331.13360608 2025-08-18,21:24:41.000,230,11045818,2764,0,1755552280,13174.390366610001,28981.21004808,53331.09867048001 2025-08-18,21:24:42.000,230,11045801,3205,0,1755552281,13174.275849339996,29903.588708580006,53331.06373488 2025-08-18,21:24:43.000,230,11045800,2844,0,1755552282,13174.174804689996,28058.584668030002,53331.09867048001 2025-08-18,21:24:44.000,230,11045832,2764,0,1755552283,13174.114177899995,22985.022694440006,53330.986876560004 2025-08-18,21:24:45.000,230,11045755,3125,0,1755552284,13174.093968969995,25752.363100710005,53331.105657600005 2025-08-18,21:24:46.000,230,11045855,3405,0,1755552285,13174.02660587,29903.412480330007,53331.056747760005 2025-08-18,21:24:47.000,230,11045852,3085,0,1755552286,13174.013133249995,25290.94114917,53331.14758032001 2025-08-18,21:24:48.000,230,11045924,3085,0,1755552287,13174.06028741999,33131.695497299996,53331.07770912001 2025-08-18,21:24:49.000,230,11045869,3605,0,1755552288,13174.06702373,29902.904942969995,53331.105657600005 2025-08-18,21:24:50.000,230,11045829,3245,0,1755552289,13174.04007848999,32208.830446830005,53331.09168336 2025-08-18,21:24:51.000,230,11045798,2885,0,1755552290,13174.01986955999,23445.415473,53331.105657600005 2025-08-18,21:24:52.000,230,11045809,3165,0,1755552291,13174.01986955999,30363.720669329996,53331.08469624 2025-08-18,21:24:53.000,230,11045807,3205,0,1755552292,13173.98618801,27596.267476980007,53331.12661896001 2025-08-18,21:24:54.000,230,11045813,3125,0,1755552293,13174.00639694,25751.404419030005,53331.14758032001 2025-08-18,21:24:55.000,230,11045846,2805,0,1755552294,13174.08723266,32208.449793809996,53331.105657600005 2025-08-18,21:24:56.000,230,11045884,3085,0,1755552295,13174.22869517,25751.228190780006,53331.11264472 2025-08-18,21:24:57.000,230,11045825,3325,0,1755552296,13174.289321960001,32669.625025800007,53331.070722 2025-08-18,21:24:58.000,230,11045842,2764,0,1755552297,13174.424048159992,33591.940244130004,53331.11264472 2025-08-18,21:24:59.000,230,11045837,3165,0,1755552298,13174.403839229992,26212.27653843,53331.070722 2025-08-18,21:25:00.000,230,11045885,3365,0,1755552299,13174.356685059996,28518.3218775,53331.16854168001 2025-08-18,21:25:01.000,230,11045795,3285,0,1755552300,13174.410575540001,30363.220181099998,53331.13360608 2025-08-18,21:25:02.000,230,11045833,3245,0,1755552301,13174.410575540001,30363.17788632,53331.1405932 2025-08-18,21:25:03.000,230,11045849,3245,0,1755552302,13174.424048159992,29440.73578365,53331.06373488 2025-08-18,21:25:04.000,230,11045749,3685,0,1755552303,13174.457729709997,27595.84452918,53331.18251592 2025-08-18,21:25:05.000,230,11045847,3765,0,1755552304,13174.484674949992,30363.227230229997,53331.16854168001 2025-08-18,21:25:06.000,230,11045790,3285,0,1755552305,13174.572246980002,30363.227230229997,53331.08469624 2025-08-18,21:25:07.000,230,11045879,3365,0,1755552306,13174.599192219997,30824.430658740006,53331.11963184001 2025-08-18,21:25:08.000,230,11045817,3245,0,1755552307,13174.599192219997,28979.44071645,53331.09867048001 2025-08-18,21:25:09.000,230,11045799,3444,0,1755552308,13174.599192219997,27134.380282860002,53331.12661896001 2025-08-18,21:25:10.000,230,11045785,3125,0,1755552309,13174.545301739992,22983.31680498,53331.154567440004 2025-08-18,21:25:11.000,230,11045826,2844,0,1755552310,13174.484674949992,28517.81434014,53331.20347728 2025-08-18,21:25:12.000,230,11045802,3005,0,1755552311,13174.336476129996,26672.859643500007,53331.2104644 2025-08-18,21:25:13.000,230,11045851,3525,0,1755552312,13174.14785945,27133.999629840007,53331.175528800006 2025-08-18,21:25:14.000,230,11045828,2685,0,1755552313,13174.093968969995,25289.157719280003,53331.175528800006 2025-08-18,21:25:15.000,230,11045770,3005,0,1755552314,13174.033342179995,28056.392388599998,53331.175528800006 2025-08-18,21:25:16.000,230,11045893,3405,0,1755552315,13174.02660587,23905.350058109994,53331.18950304 2025-08-18,21:25:17.000,230,11045853,3285,0,1755552316,13174.154595759996,33129.785183069995,53331.19649016001 2025-08-18,21:25:18.000,230,11045733,3205,0,1755552317,13174.195013619996,29439.96037935,53331.20347728 2025-08-18,21:25:19.000,230,11045878,3245,0,1755552318,13174.316267199996,31284.717700349996,53331.18251592 2025-08-18,21:25:20.000,230,11045808,3365,0,1755552319,13174.309530890001,30823.260503159996,53331.175528800006 2025-08-18,21:25:21.000,230,11045916,3085,0,1755552320,13174.336476129996,26671.929158340005,53331.19649016001 2025-08-18,21:25:22.000,230,11045842,3285,0,1755552321,13174.282585649991,29439.15677853,53331.18251592 2025-08-18,21:25:23.000,230,11045842,2965,0,1755552322,13174.282585649991,30822.72476928,53331.21745152001 2025-08-18,21:25:24.000,230,11045840,2885,0,1755552323,13174.289321960001,29438.917108110007,53331.16854168001 2025-08-18,21:25:25.000,230,11045802,3045,0,1755552324,13174.343212439991,28055.25747867,53331.12661896001 2025-08-18,21:25:26.000,230,11045794,3045,0,1755552325,13174.329739820001,28055.24338041,53331.14758032001 2025-08-18,21:25:27.000,230,11045820,2965,0,1755552326,13174.430784470002,27132.766032090003,53331.13360608 2025-08-18,21:25:28.000,230,11045762,2685,0,1755552327,13174.403839229992,28977.54450048,53331.18251592 2025-08-18,21:25:29.000,230,11045811,3285,0,1755552328,13174.471202330002,30822.344116260007,53331.16854168001 2025-08-18,21:25:30.000,230,11045758,2844,0,1755552329,13174.464466019992,31744.743924149996,53331.18950304 2025-08-18,21:25:31.000,230,11045837,3405,0,1755552330,13174.471202330002,31744.68048198,53331.18251592 2025-08-18,21:25:32.000,230,11045762,2685,0,1755552331,13174.430784470002,25748.803290059994,53331.21745152001 2025-08-18,21:25:33.000,230,11045726,2925,0,1755552332,13174.376893989996,29899.718736209994,53331.18251592 2025-08-18,21:25:34.000,230,11045797,3565,0,1755552333,13174.309530890001,29438.536455089998,53331.2104644 2025-08-18,21:25:35.000,230,11045710,3205,0,1755552334,13174.316267199996,33589.494196019994,53331.16854168001 2025-08-18,21:25:36.000,230,11045773,3685,0,1755552335,13174.242167789991,29438.67743769,53331.23142576 2025-08-18,21:25:37.000,230,11045808,3045,0,1755552336,13174.20848624,33128.42470098,53331.06373488 2025-08-18,21:25:38.000,230,11045773,3485,0,1755552337,13174.2489041,32206.01079483,53331.1405932 2025-08-18,21:25:39.000,230,11045839,3285,0,1755552338,13174.289321960001,30822.330017999993,53331.1405932 2025-08-18,21:25:40.000,230,11045742,2844,0,1755552339,13174.275849339996,33128.43879924,53331.16155456 2025-08-18,21:25:41.000,230,11045711,3685,0,1755552340,13174.195013619996,33128.41765185,53331.14758032001 2025-08-18,21:25:42.000,230,11045816,2925,0,1755552341,13174.14112313999,26671.365227939998,53331.18950304 2025-08-18,21:25:43.000,230,11045743,3245,0,1755552342,13174.01986955999,32205.99669657,53331.23841288 2025-08-18,21:25:44.000,230,11045768,2844,0,1755552343,13173.86493443,29438.82546942,53331.23142576 2025-08-18,21:25:45.000,230,11045774,2764,0,1755552344,13173.81778025999,27594.054050160004,53331.19649016001 2025-08-18,21:25:46.000,230,11045797,3245,0,1755552345,13173.743680849999,26671.738831830007,53331.16854168001 2025-08-18,21:25:47.000,230,11045762,2805,0,1755552346,13173.743680849999,31745.35014933,53331.09867048001 2025-08-18,21:25:48.000,230,11045808,3045,0,1755552347,13173.83798918999,28978.037939579997,53331.154567440004 2025-08-18,21:25:49.000,230,11045777,3125,0,1755552348,13173.91882490999,28516.905002369997,53331.12661896001 2025-08-18,21:25:50.000,230,11045795,3205,0,1755552349,13173.93903383999,28516.905002369997,53331.12661896001 2025-08-18,21:25:51.000,230,11045828,3085,0,1755552350,13173.952506459995,29439.340055909997,53331.14758032001 2025-08-18,21:25:52.000,230,11045772,3365,0,1755552351,13173.95924276999,30361.824453359994,53331.11963184001 2025-08-18,21:25:53.000,230,11045702,2844,0,1755552352,13173.96597908,26672.105386590003,53331.12661896001 2025-08-18,21:25:54.000,230,11045760,2965,0,1755552353,13173.89861597999,32667.96143112,53331.11963184001 2025-08-18,21:25:55.000,230,11045765,3365,0,1755552354,13173.90535229,35435.30888652,53331.14758032001 2025-08-18,21:25:56.000,230,11045811,3165,0,1755552355,13173.87840704999,28516.996641060003,53331.16155456 2025-08-18,21:25:57.000,230,11045807,3485,0,1755552356,13173.82451657,32206.666363919998,53331.24540000001 2025-08-18,21:25:58.000,230,11045769,3365,0,1755552357,13173.743680849999,31284.18196647,53331.19649016001 2025-08-18,21:25:59.000,230,11045777,3405,0,1755552358,13173.662845129998,32667.827497649996,53331.18251592 2025-08-18,21:26:00.000,230,11045751,3405,0,1755552359,13173.555064169988,32667.77815374,53331.175528800006 2025-08-18,21:26:01.000,230,11045806,2965,0,1755552360,13173.400129039997,29439.30481026,53331.105657600005 2025-08-18,21:26:02.000,230,11045794,2885,0,1755552361,13173.305820699992,28055.652229950007,53331.18950304 2025-08-18,21:26:03.000,230,11045693,3085,0,1755552362,13173.218248669997,30361.831502490008,53331.14758032001 2025-08-18,21:26:04.000,230,11045808,3045,0,1755552363,13173.238457599997,28517.03188671,53331.11264472 2025-08-18,21:26:05.000,230,11045734,2844,0,1755552364,13173.258666529997,29900.76200745,53331.09168336 2025-08-18,21:26:06.000,230,11045766,2764,0,1755552365,13173.292348080002,27133.4497977,53331.09168336 2025-08-18,21:26:07.000,230,11045749,3405,0,1755552366,13173.413601660002,22982.54140068,53331.11264472 2025-08-18,21:26:08.000,230,11045769,3685,0,1755552367,13173.501173689998,32206.877837819993,53331.12661896001 2025-08-18,21:26:09.000,230,11045781,3444,0,1755552368,13173.582009409998,34974.16185105,53331.09867048001 2025-08-18,21:26:10.000,230,11045830,3205,0,1755552369,13173.582009409998,30823.19706099,53331.11963184001 2025-08-18,21:26:11.000,230,11045743,3685,0,1755552370,13173.548327859993,28978.277610000005,53331.18251592 2025-08-18,21:26:12.000,230,11045741,3325,0,1755552371,13173.467492139993,29439.530382419995,53331.1405932 2025-08-18,21:26:13.000,230,11045822,2725,0,1755552372,13173.359711179997,30362.08527117,53331.14758032001 2025-08-18,21:26:14.000,230,11045856,2885,0,1755552373,13173.312557010002,31284.67540557,53331.11963184001 2025-08-18,21:26:15.000,230,11045824,2805,0,1755552374,13173.305820699992,30362.451825929995,53331.105657600005 2025-08-18,21:26:16.000,230,11045744,3045,0,1755552375,13173.386656419993,28056.561567719997,53331.105657600005 2025-08-18,21:26:17.000,230,11045826,2685,0,1755552376,13173.386656419993,25289.34804579,53331.105657600005 2025-08-18,21:26:18.000,230,11045813,3444,0,1755552377,13173.480964759998,28979.215144290007,53331.19649016001 2025-08-18,21:26:19.000,230,11045842,2805,0,1755552378,13173.561800479998,35436.4085508,53331.175528800006 2025-08-18,21:26:20.000,230,11045831,3205,0,1755552379,13173.582009409998,32669.07519366,53331.1405932 2025-08-18,21:26:21.000,230,11045746,2844,0,1755552380,13173.541591549998,29440.43267106,53331.16155456 2025-08-18,21:26:22.000,230,11045815,3525,0,1755552381,13173.474228450003,28517.927126220005,53331.154567440004 2025-08-18,21:26:23.000,230,11045802,2764,0,1755552382,13173.373183800002,26211.846541499996,53331.14758032001 2025-08-18,21:26:24.000,230,11045794,3085,0,1755552383,13173.238457599997,22522.078130819995,53331.1405932 2025-08-18,21:26:25.000,230,11045781,3444,0,1755552384,13173.096995089996,31746.569648820005,53331.11963184001 2025-08-18,21:26:26.000,230,11045842,3165,0,1755552385,13172.915114719995,27595.576662239997,53331.13360608 2025-08-18,21:26:27.000,230,11045783,3405,0,1755552386,13172.834278999995,29901.847573470004,53331.09168336 2025-08-18,21:26:28.000,230,11045784,2844,0,1755552387,13172.713025419995,26212.093261050002,53331.056747760005 2025-08-18,21:26:29.000,230,11045812,2685,0,1755552388,13172.61871707999,23906.09021676,53331.09867048001 2025-08-18,21:26:30.000,230,11045868,2685,0,1755552389,13172.605244459999,28518.427614450004,53331.04277352 2025-08-18,21:26:31.000,230,11045861,3444,0,1755552390,13172.585035529999,28518.3218775,53331.056747760005 2025-08-18,21:26:32.000,230,11045837,3325,0,1755552391,13172.571562909994,27595.87977483,53331.02879928001 2025-08-18,21:26:33.000,230,11045865,3325,0,1755552392,13172.531145049994,27134.591756759997,53331.02879928001 2025-08-18,21:26:34.000,230,11045838,2685,0,1755552393,13172.504199809999,32669.166832350005,53331.08469624 2025-08-18,21:26:35.000,230,11045870,3045,0,1755552394,13172.490727189994,31285.514252039997,53330.986876560004 2025-08-18,21:26:36.000,230,11045834,2805,0,1755552395,13172.483990879999,30363.100345889994,53330.99386368 2025-08-18,21:26:37.000,230,11045852,3045,0,1755552396,13172.55809028999,25289.594765340007,53330.95194096001 2025-08-18,21:26:38.000,230,11045787,3005,0,1755552397,13172.63892600999,30363.086247629995,53330.94495384 2025-08-18,21:26:39.000,230,11045877,3285,0,1755552398,13172.652398629994,30824.296725270004,53330.95194096001 2025-08-18,21:26:40.000,230,11045843,3485,0,1755552399,13172.74670697,28518.180894899997,53330.91001824001 2025-08-18,21:26:41.000,230,11045826,3005,0,1755552400,13172.78712483,30362.959363290007,53330.937966720005 2025-08-18,21:26:42.000,230,11045879,3565,0,1755552401,13172.773652209995,28979.243340810004,53330.86110840001 2025-08-18,21:26:43.000,230,11045848,2844,0,1755552402,13172.72649804,31746.492108389997,53330.95892808001 2025-08-18,21:26:44.000,230,11045926,2925,0,1755552403,13172.68608018,29901.473969579994,53330.92399248 2025-08-18,21:26:45.000,230,11045952,2925,0,1755552404,13172.632189699994,30362.670348960004,53331.007837920006 2025-08-18,21:26:46.000,230,11045918,3005,0,1755552405,13172.61871707999,29440.12250934,53330.93097960001 2025-08-18,21:26:47.000,230,11045841,3325,0,1755552406,13172.551353979994,28517.602866240006,53330.937966720005 2025-08-18,21:26:48.000,230,11045869,3205,0,1755552407,13172.55809028999,29901.227250030002,53330.88206976001 2025-08-18,21:26:49.000,230,11045842,2764,0,1755552408,13172.544617669999,30823.605910529994,53330.94495384 2025-08-18,21:26:50.000,230,11045847,3365,0,1755552409,13172.605244459999,30362.40953115,53330.889056880005 2025-08-18,21:26:51.000,230,11045880,2764,0,1755552410,13172.591771839994,35897.13263846999,53330.90303112 2025-08-18,21:26:52.000,230,11045868,3125,0,1755552411,13172.70628911,30362.39543289,53330.889056880005 2025-08-18,21:26:53.000,230,11045838,2925,0,1755552412,13172.7669159,27133.844548980007,53330.87508264 2025-08-18,21:26:54.000,230,11045827,3685,0,1755552413,13172.793861139995,29440.030870650007,53330.889056880005 2025-08-18,21:26:55.000,230,11045887,3165,0,1755552414,13172.84101530999,30362.53641549,53330.95892808001 2025-08-18,21:26:56.000,230,11045856,3165,0,1755552415,13172.84775162,28056.328946430003,53330.94495384 2025-08-18,21:26:57.000,230,11045825,3645,0,1755552416,13172.874696859995,32207.42766996,53330.91001824001 2025-08-18,21:26:58.000,230,11045873,3845,0,1755552417,13172.92185102999,26672.76095568,53330.97988944001 2025-08-18,21:26:59.000,230,11045877,3525,0,1755552418,13172.995950439996,27134.07012114,53331.00085080001 2025-08-18,21:27:00.000,230,11045854,2885,0,1755552419,13173.02963199,27134.006678970007,53330.97290232 2025-08-18,21:27:01.000,230,11045847,3285,0,1755552420,13173.117204019996,28056.476978160004,53330.99386368 2025-08-18,21:27:02.000,230,11045829,3965,0,1755552421,13173.117204019996,28978.79219649,53331.01482504 2025-08-18,21:27:03.000,230,11045885,3525,0,1755552422,13173.090258780001,29439.847593269995,53330.99386368 2025-08-18,21:27:04.000,230,11045849,3205,0,1755552423,13173.096995089996,33590.74189203,53330.97988944001 2025-08-18,21:27:05.000,230,11045824,2965,0,1755552424,13173.00942306,29900.747909190002,53330.99386368 2025-08-18,21:27:06.000,230,11045898,2764,0,1755552425,13172.98247781999,30361.775109449998,53331.0357864 2025-08-18,21:27:07.000,230,11045864,3085,0,1755552426,13172.86122423999,28977.974497410003,53331.007837920006 2025-08-18,21:27:08.000,230,11045818,2844,0,1755552427,13172.84775162,29900.423649210003,53331.09168336 2025-08-18,21:27:09.000,230,11045850,2725,0,1755552428,13172.854487929995,32206.405546110007,53331.007837920006 2025-08-18,21:27:10.000,230,11045852,2885,0,1755552429,13172.86796055,29439.072188970007,53331.01482504 2025-08-18,21:27:11.000,230,11045878,2844,0,1755552430,13172.88816948,29438.917108110007,53331.09867048001 2025-08-18,21:27:12.000,230,11045828,2885,0,1755552431,13172.90164209999,30361.323965129995,53331.07770912001 2025-08-18,21:27:13.000,230,11045887,3685,0,1755552432,13172.955532579996,27593.94831321,53331.02181216 2025-08-18,21:27:14.000,230,11045900,3125,0,1755552433,13172.98921413,27593.913067560003,53331.02181216 2025-08-18,21:27:15.000,230,11045792,3005,0,1755552434,13173.070049850001,30822.478049729994,53331.02181216 2025-08-18,21:27:16.000,230,11045831,3405,0,1755552435,13173.218248669997,30822.42165669,53331.09867048001 2025-08-18,21:27:17.000,230,11045820,3045,0,1755552436,13173.366447489992,31283.759018669996,53331.105657600005 2025-08-18,21:27:18.000,230,11045802,2565,0,1755552437,13173.427074279993,28977.784170900006,53331.070722 2025-08-18,21:27:19.000,230,11045828,2885,0,1755552438,13173.555064169988,29900.27561748,53331.08469624 2025-08-18,21:27:20.000,230,11045723,3365,0,1755552439,13173.676317749989,24365.714640150007,53331.11963184001 2025-08-18,21:27:21.000,230,11045742,2965,0,1755552440,13173.82451657,28977.960399150004,53331.105657600005 2025-08-18,21:27:22.000,230,11045829,3525,0,1755552441,13173.992924319995,29900.416600080003,53331.24540000001 2025-08-18,21:27:23.000,230,11045836,3005,0,1755552442,13174.013133249995,31745.32900194,53331.12661896001 2025-08-18,21:27:24.000,230,11045868,2965,0,1755552443,13174.08723266,35435.13265827,53331.24540000001 2025-08-18,21:27:25.000,230,11045818,2844,0,1755552444,13174.154595759996,28978.18597131,53331.23142576 2025-08-18,21:27:26.000,230,11045797,3325,0,1755552445,13174.275849339996,27594.56863665,53331.273348480005 2025-08-18,21:27:27.000,230,11045823,3285,0,1755552446,13174.302794579991,27594.625029689996,53331.25937424 2025-08-18,21:27:28.000,230,11045838,2764,0,1755552447,13174.397102919997,27594.75896316,53331.322258320004 2025-08-18,21:27:29.000,230,11045877,3525,0,1755552448,13174.504883879992,31745.773097130004,53331.29430984001 2025-08-18,21:27:30.000,230,11045793,3685,0,1755552449,13174.525092809992,29439.77710197,53331.224438640005 2025-08-18,21:27:31.000,230,11045806,3325,0,1755552450,13174.531829120002,28056.068128619998,53331.30129696 2025-08-18,21:27:32.000,230,11045854,3045,0,1755552451,13174.578983289997,25750.00164216,53331.26636136001 2025-08-18,21:27:33.000,230,11045843,3325,0,1755552452,13174.511620190002,27594.864700110003,53331.30828408 2025-08-18,21:27:34.000,230,11045872,2885,0,1755552453,13174.464466019992,28978.587771720006,53331.33623256001 2025-08-18,21:27:35.000,230,11045854,2844,0,1755552454,13174.390366610001,26211.14867763,53331.42706512 2025-08-18,21:27:36.000,230,11045869,3365,0,1755552455,13174.302794579991,26211.226218059994,53331.322258320004 2025-08-18,21:27:37.000,230,11045783,3165,0,1755552456,13174.289321960001,27133.58373117,53331.45501360001 2025-08-18,21:27:38.000,230,11045838,2965,0,1755552457,13174.195013619996,27133.60487856,53331.441039360005 2025-08-18,21:27:39.000,230,11045786,3045,0,1755552458,13174.195013619996,28978.298757390003,53331.38514240001 2025-08-18,21:27:40.000,230,11045819,3525,0,1755552459,13174.14112313999,28517.158771050003,53331.49693632 2025-08-18,21:27:41.000,230,11045818,2925,0,1755552460,13174.08723266,28978.31285565,53331.37815528 2025-08-18,21:27:42.000,230,11046004,3005,0,1755552461,13174.10744159,27594.526341870005,53331.3502068 2025-08-18,21:27:43.000,230,11045869,3605,0,1755552462,13174.14785945,25749.52230132,53331.44802648 2025-08-18,21:27:44.000,230,11045907,3245,0,1755552463,13174.302794579991,29439.170876789998,53331.441039360005 2025-08-18,21:27:45.000,230,11045907,3565,0,1755552464,13174.356685059996,31283.907050399997,53331.420078 2025-08-18,21:27:46.000,230,11045919,3325,0,1755552465,13174.444257089992,29439.043992449995,53331.224438640005 2025-08-18,21:27:47.000,230,11045855,3605,0,1755552466,13174.552038050002,31745.138675430004,53331.30129696 2025-08-18,21:27:48.000,230,11045804,3245,0,1755552467,13174.632873770002,28055.349117360005,53331.43405224001 2025-08-18,21:27:49.000,230,11045764,3045,0,1755552468,13174.653082700002,29439.036943319996,53331.40610376 2025-08-18,21:27:50.000,230,11045833,3205,0,1755552469,13174.693500560003,28055.511247350005,53331.51789768 2025-08-18,21:27:51.000,230,11045864,3045,0,1755552470,13174.706973179993,29439.227269830008,53331.44802648 2025-08-18,21:27:52.000,230,11045956,2925,0,1755552471,13174.713709489988,27133.238323800004,53331.44802648 2025-08-18,21:27:53.000,230,11045911,3444,0,1755552472,13174.693500560003,26210.85261417,53331.45501360001 2025-08-18,21:27:54.000,230,11045815,3365,0,1755552473,13174.646346389993,30823.04198013,53331.37815528 2025-08-18,21:27:55.000,230,11045933,3165,0,1755552474,13174.653082700002,30361.817404229994,53331.37815528 2025-08-18,21:27:56.000,230,11045807,3285,0,1755552475,13174.605928529993,29900.62807398,53331.36418104001 2025-08-18,21:27:57.000,230,11045845,3285,0,1755552476,13174.592455910002,30361.824453359994,53331.510910560006 2025-08-18,21:27:58.000,230,11045875,3165,0,1755552477,13174.531829120002,32206.722756960007,53331.38514240001 2025-08-18,21:27:59.000,230,11045889,3485,0,1755552478,13174.498147569997,27594.533391000004,53331.39911664 2025-08-18,21:28:00.000,230,11045895,3405,0,1755552479,13174.484674949992,33590.38943553,53331.36418104001 2025-08-18,21:28:01.000,230,11045836,3205,0,1755552480,13174.471202330002,33590.40353379,53331.40610376 2025-08-18,21:28:02.000,230,11045887,3525,0,1755552481,13174.477938639997,29439.530382419995,53331.28732272001 2025-08-18,21:28:03.000,230,11045861,3285,0,1755552482,13174.410575540001,25749.783119130007,53331.40610376 2025-08-18,21:28:04.000,230,11045883,3325,0,1755552483,13174.403839229992,33129.453873959996,53331.44802648 2025-08-18,21:28:05.000,230,11045782,3085,0,1755552484,13174.336476129996,28517.313851910003,53331.46200072001 2025-08-18,21:28:06.000,230,11045842,2925,0,1755552485,13174.336476129996,27133.76700855,53331.39911664 2025-08-18,21:28:07.000,230,11045825,3325,0,1755552486,13174.275849339996,28978.785147360002,53331.322258320004 2025-08-18,21:28:08.000,230,11045908,2525,0,1755552487,13174.336476129996,29440.087263690002,53331.441039360005 2025-08-18,21:28:09.000,230,11045837,3365,0,1755552488,13174.296058269996,36358.70967087,53331.273348480005 2025-08-18,21:28:10.000,230,11045864,2844,0,1755552489,13174.316267199996,29901.643148699994,53331.25238712 2025-08-18,21:28:11.000,230,11045896,2844,0,1755552490,13174.437520779997,29901.671345220006,53331.26636136001 2025-08-18,21:28:12.000,230,11045773,3365,0,1755552491,13174.323003509991,30824.205086579997,53331.26636136001 2025-08-18,21:28:13.000,230,11045815,3725,0,1755552492,13174.403839229992,27595.590760499996,53331.30129696 2025-08-18,21:28:14.000,230,11045777,3485,0,1755552493,13174.376893989996,27134.380282860002,53331.30129696 2025-08-18,21:28:15.000,230,11045829,3365,0,1755552494,13174.376893989996,26211.97342584,53331.322258320004 2025-08-18,21:28:16.000,230,11045887,3485,0,1755552495,13174.356685059996,23444.703510870007,53331.37116816 2025-08-18,21:28:17.000,230,11045806,3365,0,1755552496,13174.275849339996,29440.566604530002,53331.33623256001 2025-08-18,21:28:18.000,230,11045795,3365,0,1755552497,13174.14785945,27134.486019810007,53331.441039360005 2025-08-18,21:28:19.000,230,11045877,3525,0,1755552498,13174.00639694,28518.230238810007,53331.30828408 2025-08-18,21:28:20.000,230,11045857,3525,0,1755552499,13173.89861597999,33591.883851089995,53331.392129520005 2025-08-18,21:28:21.000,230,11045860,3125,0,1755552500,13173.79757132999,27595.978462650004,53331.2803356 2025-08-18,21:28:22.000,230,11045811,3685,0,1755552501,13173.622427269998,26673.550458240003,53331.2803356 2025-08-18,21:28:23.000,230,11045920,2764,0,1755552502,13173.568536789993,31285.838512019996,53331.2803356 2025-08-18,21:28:24.000,230,11045830,3045,0,1755552503,13173.541591549998,28518.63908835,53331.32924544 2025-08-18,21:28:25.000,230,11045917,3485,0,1755552504,13173.454019520002,26673.88881648,53331.37815528 2025-08-18,21:28:26.000,230,11045889,3605,0,1755552505,13173.413601660002,30363.910995840008,53331.28732272001 2025-08-18,21:28:27.000,230,11045811,3285,0,1755552506,13173.393392730002,28057.752870690005,53331.35719392 2025-08-18,21:28:28.000,230,11045810,3085,0,1755552507,13173.433810590002,26212.995549690007,53331.2803356 2025-08-18,21:28:29.000,230,11045915,3565,0,1755552508,13173.528118929993,27135.416504969995,53331.23841288 2025-08-18,21:28:30.000,230,11045766,2965,0,1755552509,13173.635899889989,27135.51519279,53331.23142576 2025-08-18,21:28:31.000,230,11045793,3165,0,1755552510,13173.649372509994,26212.91800926,53331.24540000001 2025-08-18,21:28:32.000,230,11045813,3365,0,1755552511,13173.790835019994,26212.91800926,53331.28732272001 2025-08-18,21:28:33.000,230,11045889,3365,0,1755552512,13173.804307639999,28980.10333467,53331.322258320004 2025-08-18,21:28:34.000,230,11045852,3365,0,1755552513,13173.851461809994,27596.260427850008,53331.37815528 2025-08-18,21:28:35.000,230,11045842,3045,0,1755552514,13173.851461809994,28057.414512450006,53331.24540000001 2025-08-18,21:28:36.000,230,11045918,3165,0,1755552515,13173.831252879994,30363.50919543,53331.224438640005 2025-08-18,21:28:37.000,230,11045826,3165,0,1755552516,13173.79757132999,29440.996601460007,53331.35719392 2025-08-18,21:28:38.000,230,11045792,3005,0,1755552517,13173.689790369994,26212.572601890002,53331.25937424 2025-08-18,21:28:39.000,230,11045869,3485,0,1755552518,13173.649372509994,24829.124446350004,53331.28732272001 2025-08-18,21:28:40.000,230,11045884,2844,0,1755552519,13173.602218339998,25751.60179467,53331.343219680006 2025-08-18,21:28:41.000,230,11045854,3045,0,1755552520,13173.534855239988,34515.115456319996,53331.28732272001 2025-08-18,21:28:42.000,230,11045829,3365,0,1755552521,13173.467492139993,30364.192961039997,53331.26636136001 2025-08-18,21:28:43.000,230,11045809,3605,0,1755552522,13173.467492139993,26674.466845140007,53331.29430984001 2025-08-18,21:28:44.000,230,11045894,2725,0,1755552523,13173.359711179997,32670.477970530002,53331.175528800006 2025-08-18,21:28:45.000,230,11045775,3205,0,1755552524,13173.312557010002,30364.369189289995,53331.18950304 2025-08-18,21:28:46.000,230,11045801,3165,0,1755552525,13173.204776049992,23445.852519060005,53331.21745152001 2025-08-18,21:28:47.000,230,11045819,3285,0,1755552526,13173.137412949996,27135.726666689996,53331.23841288 2025-08-18,21:28:48.000,230,11045822,2925,0,1755552527,13173.002686749991,28980.639068549994,53331.23841288 2025-08-18,21:28:49.000,230,11045906,3365,0,1755552528,13172.90164209999,27597.021733889997,53331.21745152001 2025-08-18,21:28:50.000,230,11045839,3444,0,1755552529,13172.814070069995,23445.91596123,53331.16155456 2025-08-18,21:28:51.000,230,11045886,3285,0,1755552530,13172.72649804,28980.72365811,53331.16854168001 2025-08-18,21:28:52.000,230,11045876,3325,0,1755552531,13172.672607559995,25752.26441289,53331.11264472 2025-08-18,21:28:53.000,230,11045847,3405,0,1755552532,13172.692816489995,28519.654163069994,53331.09168336 2025-08-18,21:28:54.000,230,11045767,3645,0,1755552533,13172.73997065999,26213.488988790006,53331.08469624 2025-08-18,21:28:55.000,230,11045817,3485,0,1755552534,13172.7669159,31748.346029580003,53330.986876560004 2025-08-18,21:28:56.000,230,11045891,3365,0,1755552535,13172.80733376,27136.100270580006,53331.0357864 2025-08-18,21:28:57.000,230,11045853,3565,0,1755552536,13172.92858734,24829.928047170004,53331.04976064001 2025-08-18,21:28:58.000,230,11045899,3285,0,1755552537,13173.04984092,29903.454775110004,53330.986876560004 2025-08-18,21:28:59.000,230,11045825,3285,0,1755552538,13173.171094500001,29442.223150079997,53331.00085080001 2025-08-18,21:29:00.000,230,11045747,3085,0,1755552539,13173.332765940002,30825.896877780004,53331.04976064001 2025-08-18,21:29:01.000,230,11045814,2885,0,1755552540,13173.366447489992,30364.587712320004,53331.06373488 2025-08-18,21:29:02.000,230,11045842,2764,0,1755552541,13173.460755829998,28519.60481916,53331.06373488 2025-08-18,21:29:03.000,230,11045870,3245,0,1755552542,13173.467492139993,32670.633051390003,53331.007837920006 2025-08-18,21:29:04.000,230,11045916,2925,0,1755552543,13173.413601660002,28058.232211530005,53331.06373488 2025-08-18,21:29:05.000,230,11045878,2805,0,1755552544,13173.278875459997,30364.411484070006,53331.007837920006 2025-08-18,21:29:06.000,230,11045838,2805,0,1755552545,13173.177830809997,28980.688412460004,53331.11264472 2025-08-18,21:29:07.000,230,11045849,3325,0,1755552546,13173.022895679991,26674.54438557,53331.0357864 2025-08-18,21:29:08.000,230,11045858,3085,0,1755552547,13172.90164209999,28058.316801089997,53331.01482504 2025-08-18,21:29:09.000,230,11045872,3165,0,1755552548,13172.76017958999,26674.572582089997,53331.04976064001 2025-08-18,21:29:10.000,230,11045885,3645,0,1755552549,13172.652398629994,30364.510171889997,53331.01482504 2025-08-18,21:29:11.000,230,11045819,3325,0,1755552550,13172.59850814999,28519.548426120004,53330.97988944001 2025-08-18,21:29:12.000,230,11045895,3325,0,1755552551,13172.57829921999,30825.706551270006,53331.01482504 2025-08-18,21:29:13.000,230,11045827,3165,0,1755552552,13172.585035529999,30825.558519540005,53330.95892808001 2025-08-18,21:29:14.000,230,11045838,2685,0,1755552553,13172.564826599999,31747.986523950007,53330.94495384 2025-08-18,21:29:15.000,230,11045856,2725,0,1755552554,13172.53788135999,28057.992541109998,53330.95194096001 2025-08-18,21:29:16.000,230,11045891,3285,0,1755552555,13172.551353979994,32208.999625950004,53330.94495384 2025-08-18,21:29:17.000,230,11045820,2925,0,1755552556,13172.564826599999,32208.992576820005,53330.91700536 2025-08-18,21:29:18.000,230,11045864,2885,0,1755552557,13172.585035529999,31286.487031979996,53330.95194096001 2025-08-18,21:29:19.000,230,11045901,3205,0,1755552558,13172.65913493999,28519.132527449998,53330.91700536 2025-08-18,21:29:20.000,230,11045870,2965,0,1755552559,13172.74670697,28057.97139372,53330.937966720005 2025-08-18,21:29:21.000,230,11045840,3205,0,1755552560,13172.84101530999,24829.371165899996,53330.889056880005 2025-08-18,21:29:22.000,230,11045929,3804,0,1755552561,13172.94205995999,29441.70151446,53330.93097960001 2025-08-18,21:29:23.000,230,11045853,3325,0,1755552562,13173.076786159996,29441.69446533,53330.88206976001 2025-08-18,21:29:24.000,230,11045886,3165,0,1755552563,13173.177830809997,29902.968385140004,53330.937966720005 2025-08-18,21:29:25.000,230,11045834,3125,0,1755552564,13173.245193909992,31286.628014579997,53330.91001824001 2025-08-18,21:29:26.000,230,11045870,3125,0,1755552565,13173.299084389997,32670.35813532,53330.889056880005 2025-08-18,21:29:27.000,230,11045875,3685,0,1755552566,13173.346238559992,24829.34296938,53330.86809552 2025-08-18,21:29:28.000,230,11045870,3125,0,1755552567,13173.326029629992,27596.789112600003,53330.937966720005 2025-08-18,21:29:29.000,230,11045903,3125,0,1755552568,13173.305820699992,30825.410487810004,53330.90303112 2025-08-18,21:29:30.000,230,11045811,3085,0,1755552569,13173.285611769992,32209.147657680005,53330.92399248 2025-08-18,21:29:31.000,230,11045931,3365,0,1755552570,13173.278875459997,25290.708527880008,53330.896044 2025-08-18,21:29:32.000,230,11045876,2925,0,1755552571,13173.238457599997,27135.649126260003,53330.889056880005 2025-08-18,21:29:33.000,230,11045838,3005,0,1755552572,13173.198039739997,23445.9089121,53330.819185680004 2025-08-18,21:29:34.000,230,11045874,2925,0,1755552573,13173.130676640001,33131.8364799,53330.80521144 2025-08-18,21:29:35.000,230,11045876,2725,0,1755552574,13173.076786159996,26213.376202710002,53330.78425008001 2025-08-18,21:29:36.000,230,11045866,2844,0,1755552575,13173.002686749991,33131.864676419995,53330.819185680004 2025-08-18,21:29:37.000,230,11045781,3725,0,1755552576,13172.92185102999,25752.2432655,53330.819185680004 2025-08-18,21:29:38.000,230,11045900,3125,0,1755552577,13172.80059744999,24829.82231022,53330.819185680004 2025-08-18,21:29:39.000,230,11045836,3085,0,1755552578,13172.67934386999,28519.640064809995,53330.77726296 2025-08-18,21:29:40.000,230,11045840,3085,0,1755552579,13172.59850814999,28980.921033749997,53330.67944328 2025-08-18,21:29:41.000,230,11045842,3245,0,1755552580,13172.517672429989,31748.296685669993,53330.672456160006 2025-08-18,21:29:42.000,230,11045858,3285,0,1755552581,13172.55809028999,29442.131511390005,53330.721366000005 2025-08-18,21:29:43.000,230,11045873,3285,0,1755552582,13172.531145049994,35899.416556590004,53330.66546904001 2025-08-18,21:29:44.000,230,11045832,2925,0,1755552583,13172.585035529999,32670.788132250003,53330.651494800004 2025-08-18,21:29:45.000,230,11045820,2965,0,1755552584,13172.605244459999,33132.10434684,53330.65848192 2025-08-18,21:29:46.000,230,11045850,2844,0,1755552585,13172.68608018,31287.283583669996,53330.61655920001 2025-08-18,21:29:47.000,230,11045832,2764,0,1755552586,13172.70628911,28981.308735900006,53330.64450768001 2025-08-18,21:29:48.000,230,11045874,2844,0,1755552587,13172.80733376,28520.154651300007,53330.63053344 2025-08-18,21:29:49.000,230,11045853,3285,0,1755552588,13172.834278999995,24830.421486270003,53330.6864304 2025-08-18,21:29:50.000,230,11045826,2805,0,1755552589,13172.90837841,33594.019737480005,53330.6864304 2025-08-18,21:29:51.000,230,11045830,3045,0,1755552590,13172.935323649996,29442.99150525,53330.66546904001 2025-08-18,21:29:52.000,230,11045800,3125,0,1755552591,13172.94879627,25291.942125629997,53330.602584960005 2025-08-18,21:29:53.000,230,11045811,3605,0,1755552592,13172.98921413,29443.16068437,53330.57463648001 2025-08-18,21:29:54.000,230,11045826,3365,0,1755552593,13172.935323649996,27598.318773809995,53330.61655920001 2025-08-18,21:29:55.000,230,11045822,3165,0,1755552594,13172.92185102999,28520.838416910003,53330.58861072 2025-08-18,21:29:56.000,230,11045864,3005,0,1755552595,13172.92185102999,27598.389265110003,53330.553675120005 2025-08-18,21:29:57.000,230,11045890,3165,0,1755552596,13172.86796055,31749.551430809996,53330.53271376 2025-08-18,21:29:58.000,230,11045862,3045,0,1755552597,13172.90164209999,29443.29461784,53330.46284256 2025-08-18,21:29:59.000,230,11045817,3325,0,1755552598,13172.82080637999,29904.547390260006,53330.53271376 2025-08-18,21:30:00.000,230,11045869,3285,0,1755552599,13172.733234349995,29904.6037833,53330.52572664001 2025-08-18,21:30:01.000,230,11045879,3485,0,1755552600,13172.63892600999,32210.79010497,53330.47681680001 2025-08-18,21:30:02.000,230,11045898,2844,0,1755552601,13172.61871707999,30827.04588597,53330.53970088 2025-08-18,21:30:03.000,230,11045864,3165,0,1755552602,13172.585035529999,36362.0298111,53330.42091984 2025-08-18,21:30:04.000,230,11045783,3605,0,1755552603,13172.53788135999,28982.16872976,53330.37201 2025-08-18,21:30:05.000,230,11045909,3125,0,1755552604,13172.57829921999,32210.881743660007,53330.5117524 2025-08-18,21:30:06.000,230,11045804,2885,0,1755552605,13172.524408739999,33594.647110050006,53330.53271376 2025-08-18,21:30:07.000,230,11045707,3245,0,1755552606,13172.524408739999,26214.82832349,53330.39995848 2025-08-18,21:30:08.000,230,11045879,3565,0,1755552607,13172.490727189994,23447.227099409996,53330.39995848 2025-08-18,21:30:09.000,230,11045725,3605,0,1755552608,13172.470518259994,30365.793113549997,53330.42091984 2025-08-18,21:30:10.000,230,11045908,3205,0,1755552609,13172.369473609993,29443.238224800007,53330.36502288 2025-08-18,21:30:11.000,230,11045904,3005,0,1755552610,13172.382946229998,25753.159652400005,53330.49079104 2025-08-18,21:30:12.000,230,11045802,3405,0,1755552611,13172.430100399994,29443.026750899997,53330.39995848 2025-08-18,21:30:13.000,230,11045828,2805,0,1755552612,13172.409891469993,28981.950206730005,53330.37899712001 2025-08-18,21:30:14.000,230,11045912,3005,0,1755552613,13172.457045639989,26214.574554809995,53330.39995848 2025-08-18,21:30:15.000,230,11045886,2965,0,1755552614,13172.611980769994,30827.116377269995,53330.40694560001 2025-08-18,21:30:16.000,230,11045767,3325,0,1755552615,13172.61871707999,25292.24523822,53330.33008728001 2025-08-18,21:30:17.000,230,11045811,3285,0,1755552616,13172.68608018,31288.242265349996,53330.316113040004 2025-08-18,21:30:18.000,230,11045805,3405,0,1755552617,13172.70628911,33594.5413731,53330.385984240005 2025-08-18,21:30:19.000,230,11045840,2844,0,1755552618,13172.71976172999,31749.713560799995,53330.37201 2025-08-18,21:30:20.000,230,11045925,3365,0,1755552619,13172.70628911,28982.281515840004,53330.41393272 2025-08-18,21:30:21.000,230,11045871,3365,0,1755552620,13172.73997065999,28521.092185589994,53330.37201 2025-08-18,21:30:22.000,230,11045859,3405,0,1755552621,13172.63892600999,26676.186832859996,53330.36502288 2025-08-18,21:30:23.000,230,11045831,3525,0,1755552622,13172.564826599999,24831.302627519995,53330.37899712001 2025-08-18,21:30:24.000,230,11045823,3685,0,1755552623,13172.470518259994,28521.310708620003,53330.40694560001 2025-08-18,21:30:25.000,230,11045863,3725,0,1755552624,13172.322319439998,28982.577579300007,53330.32310016 2025-08-18,21:30:26.000,230,11045856,3085,0,1755552625,13172.268428959993,29905.005583709994,53330.34406152 2025-08-18,21:30:27.000,230,11045892,3205,0,1755552626,13172.194329550002,28521.254315579994,53330.30912592001 2025-08-18,21:30:28.000,230,11045825,3605,0,1755552627,13172.140439069997,29904.892797630004,53330.27419032 2025-08-18,21:30:29.000,230,11045879,3485,0,1755552628,13172.046130729992,28982.366105399997,53330.218293360005 2025-08-18,21:30:30.000,230,11045858,2685,0,1755552629,13171.972031320001,33594.73169961,53330.19034488001 2025-08-18,21:30:31.000,230,11045873,3285,0,1755552630,13171.897931909996,28982.218073669996,53330.26021608001 2025-08-18,21:30:32.000,230,11045853,3205,0,1755552631,13171.83056881,30826.968345539994,53330.17637064 2025-08-18,21:30:33.000,230,11045854,2925,0,1755552632,13171.783414639991,29904.46984983,53330.14143504001 2025-08-18,21:30:34.000,230,11045778,2925,0,1755552633,13171.796887259996,30826.933099889997,53330.148422160004 2025-08-18,21:30:35.000,230,11045823,3405,0,1755552634,13171.74299677999,29904.505095479995,53330.148422160004 2025-08-18,21:30:36.000,230,11045776,2844,0,1755552635,13171.783414639991,30827.031787710002,53330.11348656001 2025-08-18,21:30:37.000,230,11045853,3685,0,1755552636,13171.850777740001,27598.495002059994,53330.06457672 2025-08-18,21:30:38.000,230,11045811,3525,0,1755552637,13171.972031320001,29904.885748500004,53330.11348656001 2025-08-18,21:30:39.000,230,11045779,4004,0,1755552638,13172.039394419997,25753.85046714,53330.09252520001 2025-08-18,21:30:40.000,230,11045887,3605,0,1755552639,13172.153911690002,31288.933080090006,53330.09252520001 2025-08-18,21:30:41.000,230,11045867,3685,0,1755552640,13172.261692649998,30827.84243766,53330.09252520001 2025-08-18,21:30:42.000,230,11045856,2925,0,1755552641,13172.362737299998,29444.225103000004,53330.09252520001 2025-08-18,21:30:43.000,230,11045819,3285,0,1755552642,13172.483990879999,32211.791081429998,53330.14143504001 2025-08-18,21:30:44.000,230,11045896,3245,0,1755552643,13172.57829921999,28983.035772749994,53330.148422160004 2025-08-18,21:30:45.000,230,11045727,3645,0,1755552644,13172.69955279999,29905.604759759997,53330.10649944 2025-08-18,21:30:46.000,230,11045872,3005,0,1755552645,13172.733234349995,25293.04178991,53330.148422160004 2025-08-18,21:30:47.000,230,11045830,2965,0,1755552646,13172.753443279995,32211.671246219994,53330.11348656001 2025-08-18,21:30:48.000,230,11045902,2965,0,1755552647,13172.814070069995,32672.818281689993,53330.09252520001 2025-08-18,21:30:49.000,230,11045783,3365,0,1755552648,13172.753443279995,28982.711512769994,53330.09252520001 2025-08-18,21:30:50.000,230,11045901,3045,0,1755552649,13172.67934386999,30366.41343699,53330.18335776 2025-08-18,21:30:51.000,230,11045838,2965,0,1755552650,13172.632189699994,27598.784016389996,53330.001692640006 2025-08-18,21:30:52.000,230,11045768,2925,0,1755552651,13172.53788135999,33594.90087873,53330.15540928 2025-08-18,21:30:53.000,230,11045951,3765,0,1755552652,13172.403155159998,33594.79514178001,53330.00867976 2025-08-18,21:30:54.000,230,11045919,3165,0,1755552653,13172.436836709989,31750.030771649996,53330.12047368001 2025-08-18,21:30:55.000,230,11045729,3645,0,1755552654,13172.436836709989,27137.43960528,53330.19034488001 2025-08-18,21:30:56.000,230,11045836,3205,0,1755552655,13172.477254569989,29443.893793890005,53330.001692640006 2025-08-18,21:30:57.000,230,11045902,3205,0,1755552656,13172.450309329994,26676.363061109994,53329.97374416001 2025-08-18,21:30:58.000,230,11045881,3645,0,1755552657,13172.443573019998,28521.458740350005,53330.04361536001 2025-08-18,21:30:59.000,230,11045825,3485,0,1755552658,13172.524408739999,27598.875655080003,53330.00867976 2025-08-18,21:31:00.000,230,11045847,3605,0,1755552659,13172.551353979994,27598.91090073,53330.02265400001 2025-08-18,21:31:01.000,230,11045771,3565,0,1755552660,13172.53788135999,27598.840409430006,53330.07855096 2025-08-18,21:31:02.000,230,11045823,3485,0,1755552661,13172.611980769994,31288.742753579994,53330.04361536001 2025-08-18,21:31:03.000,230,11045846,2925,0,1755552662,13172.63892600999,30366.307700039994,53330.0575896 2025-08-18,21:31:04.000,230,11045736,3045,0,1755552663,13172.73997065999,31750.087164690005,53329.97374416001 2025-08-18,21:31:05.000,230,11045844,2844,0,1755552664,13172.80733376,27598.88975334,53329.99470552001 2025-08-18,21:31:06.000,230,11045825,3125,0,1755552665,13172.82754269,31750.185852509996,53330.02964112 2025-08-18,21:31:07.000,230,11045839,3485,0,1755552666,13172.94205995999,31750.221098160007,53329.980731280004 2025-08-18,21:31:08.000,230,11045909,3605,0,1755552667,13173.016159369996,30827.743749839996,53330.0575896 2025-08-18,21:31:09.000,230,11045794,2685,0,1755552668,13173.103731399991,29444.062973010004,53330.050602480005 2025-08-18,21:31:10.000,230,11045828,2805,0,1755552669,13173.103731399991,30827.835388530002,53330.001692640006 2025-08-18,21:31:11.000,230,11045814,3085,0,1755552670,13173.157621879996,34979.1314877,53330.13444792 2025-08-18,21:31:12.000,230,11045832,3205,0,1755552671,13173.198039739997,30827.898830699996,53330.08553808 2025-08-18,21:31:13.000,230,11045867,3725,0,1755552672,13173.251930220002,27137.93304438,53330.0575896 2025-08-18,21:31:14.000,230,11045822,3205,0,1755552673,13173.312557010002,28060.452687480007,53330.06457672 2025-08-18,21:31:15.000,230,11045858,3125,0,1755552674,13173.346238559992,25754.132432340004,53330.08553808 2025-08-18,21:31:16.000,230,11045814,3005,0,1755552675,13173.400129039997,30827.835388530002,53330.169383520006 2025-08-18,21:31:17.000,230,11045857,3605,0,1755552676,13173.386656419993,33134.000562810004,53330.218293360005 2025-08-18,21:31:18.000,230,11045868,3165,0,1755552677,13173.379920109997,30827.771946359993,53330.13444792 2025-08-18,21:31:19.000,230,11045940,3245,0,1755552678,13173.379920109997,31289.01766965,53330.21130624001 2025-08-18,21:31:20.000,230,11045890,3005,0,1755552679,13173.366447489992,28982.831347979998,53330.197332 2025-08-18,21:31:21.000,230,11045829,3245,0,1755552680,13173.366447489992,31289.123406600003,53330.148422160004 2025-08-18,21:31:22.000,230,11045858,2844,0,1755552681,13173.393392730002,27599.157620280006,53330.20431912 2025-08-18,21:31:23.000,230,11045866,2844,0,1755552682,13173.379920109997,28060.466785740005,53330.1274608 2025-08-18,21:31:24.000,230,11045763,3325,0,1755552683,13173.447283209993,28521.775951200005,53330.23925472001 2025-08-18,21:31:25.000,230,11045831,3125,0,1755552684,13173.420337969997,28521.68431251,53330.24624184 2025-08-18,21:31:26.000,230,11045851,3405,0,1755552685,13173.427074279993,27138.024683070005,53330.21130624001 2025-08-18,21:31:27.000,230,11045913,3525,0,1755552686,13173.514646309988,26215.554383880008,53330.20431912 2025-08-18,21:31:28.000,230,11045828,3285,0,1755552687,13173.514646309988,29444.203955610006,53330.1274608 2025-08-18,21:31:29.000,230,11045861,3685,0,1755552688,13173.608954649993,28521.642017730002,53330.12047368001 2025-08-18,21:31:30.000,230,11045828,3005,0,1755552689,13173.602218339998,27599.05188333,53330.12047368001 2025-08-18,21:31:31.000,230,11045871,3605,0,1755552690,13173.635899889989,31289.081111820007,53330.07855096 2025-08-18,21:31:32.000,230,11045862,3165,0,1755552691,13173.588745719993,22525.3630254,53330.148422160004 2025-08-18,21:31:33.000,230,11045836,3085,0,1755552692,13173.548327859993,30366.54032133,53330.169383520006 2025-08-18,21:31:34.000,230,11045862,2844,0,1755552693,13173.501173689998,31288.982424,53330.099512320005 2025-08-18,21:31:35.000,230,11045835,3245,0,1755552694,13173.588745719993,34056.41446896001,53330.1274608 2025-08-18,21:31:36.000,230,11045773,3525,0,1755552695,13173.575273099988,34978.80017859,53330.16239640001 2025-08-18,21:31:37.000,230,11045879,3485,0,1755552696,13173.615690959989,27137.622882659998,53330.148422160004 2025-08-18,21:31:38.000,230,11045834,2885,0,1755552697,13173.568536789993,25753.85046714,53330.15540928 2025-08-18,21:31:39.000,230,11045849,3444,0,1755552698,13173.595482029988,25292.56244907,53330.197332 2025-08-18,21:31:40.000,230,11045757,3005,0,1755552699,13173.608954649993,31749.847494269998,53330.148422160004 2025-08-18,21:31:41.000,230,11045880,2965,0,1755552700,13173.602218339998,34517.110360110004,53330.17637064 2025-08-18,21:31:42.000,230,11045834,2885,0,1755552701,13173.494437380003,28521.04284168,53330.16239640001 2025-08-18,21:31:43.000,230,11045769,3485,0,1755552702,13173.386656419993,27137.326819199996,53330.19034488001 2025-08-18,21:31:44.000,230,11045826,3365,0,1755552703,13173.278875459997,31288.552427069997,53330.22528048 2025-08-18,21:31:45.000,230,11045897,3725,0,1755552704,13173.258666529997,31749.96732948,53330.20431912 2025-08-18,21:31:46.000,230,11045866,3045,0,1755552705,13173.184567119992,25292.597694719996,53330.218293360005 2025-08-18,21:31:47.000,230,11045848,3325,0,1755552706,13173.218248669997,26676.377159370008,53330.21130624001 2025-08-18,21:31:48.000,230,11045762,3125,0,1755552707,13173.231721290002,31288.85553966,53330.099512320005 2025-08-18,21:31:49.000,230,11045889,3685,0,1755552708,13173.258666529997,28982.584628430006,53330.13444792 2025-08-18,21:31:50.000,230,11045973,3165,0,1755552709,13173.447283209993,28060.142525760006,53330.14143504001 2025-08-18,21:31:51.000,230,11045847,3565,0,1755552710,13173.433810590002,27598.713525090003,53330.169383520006 2025-08-18,21:31:52.000,230,11045866,2764,0,1755552711,13173.494437380003,26214.927011310006,53330.09252520001 2025-08-18,21:31:53.000,230,11045915,3565,0,1755552712,13173.474228450003,28520.965301250006,53330.11348656001 2025-08-18,21:31:54.000,230,11045827,3245,0,1755552713,13173.467492139993,26676.010604609997,53330.12047368001 2025-08-18,21:31:55.000,230,11045804,2925,0,1755552714,13173.467492139993,27598.43860902,53330.20431912 2025-08-18,21:31:56.000,230,11045854,2885,0,1755552715,13173.460755829998,30827.144573790007,53330.15540928 2025-08-18,21:31:57.000,230,11045826,2644,0,1755552716,13173.460755829998,27598.57959162,53330.14143504001 2025-08-18,21:31:58.000,230,11045842,3325,0,1755552717,13173.474228450003,26676.200931119994,53330.16239640001 2025-08-18,21:31:59.000,230,11045834,2965,0,1755552718,13173.480964759998,28982.380203659995,53330.15540928 2025-08-18,21:32:00.000,230,11045857,3444,0,1755552719,13173.548327859993,34056.02676681,53330.13444792 2025-08-18,21:32:01.000,230,11045827,3685,0,1755552720,13173.507909999993,32211.086168430003,53330.14143504001 2025-08-18,21:32:02.000,230,11045912,3205,0,1755552721,13173.521382619998,25292.491957770006,53330.15540928 2025-08-18,21:32:03.000,230,11045931,3045,0,1755552722,13173.480964759998,33133.69745022,53330.10649944 2025-08-18,21:32:04.000,230,11045867,3565,0,1755552723,13173.534855239988,25292.54130168,53330.169383520006 2025-08-18,21:32:05.000,230,11045856,3085,0,1755552724,13173.588745719993,26676.412405020004,53330.17637064 2025-08-18,21:32:06.000,230,11045887,3645,0,1755552725,13173.635899889989,25754.040793649998,53330.148422160004 2025-08-18,21:32:07.000,230,11045882,3045,0,1755552726,13173.79757132999,26676.419454150004,53330.16239640001 2025-08-18,21:32:08.000,230,11045843,3645,0,1755552727,13173.831252879994,27137.813209169995,53330.19034488001 2025-08-18,21:32:09.000,230,11045851,3325,0,1755552728,13173.932297529995,31750.206999899994,53330.2322676 2025-08-18,21:32:10.000,230,11045900,3005,0,1755552729,13173.90535229,26215.17373086,53330.24624184 2025-08-18,21:32:11.000,230,11045877,3285,0,1755552730,13173.871670739994,28060.06498533,53330.19034488001 2025-08-18,21:32:12.000,230,11045817,3365,0,1755552731,13173.804307639999,35901.178839090004,53330.17637064 2025-08-18,21:32:13.000,230,11045878,3125,0,1755552732,13173.676317749989,26215.13848521,53330.20431912 2025-08-18,21:32:14.000,230,11045785,3485,0,1755552733,13173.528118929993,26215.223074769994,53330.197332 2025-08-18,21:32:15.000,230,11045819,3725,0,1755552734,13173.413601660002,28982.718561899994,53330.19034488001 2025-08-18,21:32:16.000,230,11045840,3205,0,1755552735,13173.386656419993,31750.369129889994,53330.218293360005 2025-08-18,21:32:17.000,230,11045801,3804,0,1755552736,13173.406865349993,31750.397326410006,53330.20431912 2025-08-18,21:32:18.000,230,11045788,3125,0,1755552737,13173.480964759998,28060.586620949995,53330.23925472001 2025-08-18,21:32:19.000,230,11045888,3085,0,1755552738,13173.561800479998,27599.319750270006,53330.15540928 2025-08-18,21:32:20.000,230,11045850,3245,0,1755552739,13173.602218339998,33134.155643670005,53330.13444792 2025-08-18,21:32:21.000,230,11045792,3165,0,1755552740,13173.561800479998,31750.397326410006,53330.12047368001 2025-08-18,21:32:22.000,230,11045825,3245,0,1755552741,13173.467492139993,29444.055923880005,53330.099512320005 2025-08-18,21:32:23.000,230,11045840,3005,0,1755552742,13173.319293319997,29443.929039540002,53330.13444792 2025-08-18,21:32:24.000,230,11045811,3165,0,1755552743,13173.198039739997,25292.851463400002,53330.099512320005 2025-08-18,21:32:25.000,230,11045879,3605,0,1755552744,13173.164358189992,27599.22106245,53330.12047368001 2025-08-18,21:32:26.000,230,11045891,3444,0,1755552745,13173.191303430001,29444.401331250003,53330.050602480005 2025-08-18,21:32:27.000,230,11045857,3245,0,1755552746,13173.285611769992,29905.816233660007,53330.1274608 2025-08-18,21:32:28.000,230,11045883,3285,0,1755552747,13173.460755829998,28983.486917069997,53330.07156384001 2025-08-18,21:32:29.000,230,11045938,3125,0,1755552748,13173.602218339998,28983.59265402,53330.00867976 2025-08-18,21:32:30.000,230,11045895,3605,0,1755552749,13173.750417159994,28522.31168508,53330.07156384001 2025-08-18,21:32:31.000,230,11045854,3285,0,1755552750,13173.709999299994,26677.237153230002,53330.050602480005 2025-08-18,21:32:32.000,230,11045856,2965,0,1755552751,13173.622427269998,30828.293581980004,53330.02265400001 2025-08-18,21:32:33.000,230,11045810,2605,0,1755552752,13173.467492139993,30367.111300859993,53330.02964112 2025-08-18,21:32:34.000,230,11045825,3405,0,1755552753,13173.251930220002,30828.469810230003,53330.07156384001 2025-08-18,21:32:35.000,230,11045839,3405,0,1755552754,13173.144149259992,29906.04180582,53329.95278280001 2025-08-18,21:32:36.000,230,11045889,3725,0,1755552755,13173.123940329991,29444.817229919994,53329.96675704 2025-08-18,21:32:37.000,230,11045889,3685,0,1755552756,13173.164358189992,30828.603743700005,53329.9877184 2025-08-18,21:32:38.000,230,11045855,3245,0,1755552757,13173.238457599997,30367.315725630004,53329.9877184 2025-08-18,21:32:39.000,230,11045863,3205,0,1755552758,13173.292348080002,28983.46576968,53329.99470552001 2025-08-18,21:32:40.000,230,11045869,4004,0,1755552759,13173.231721290002,35440.72966749,53329.86195024 2025-08-18,21:32:41.000,230,11045859,3405,0,1755552760,13173.218248669997,33595.760872590006,53329.91086008 2025-08-18,21:32:42.000,230,11045839,3525,0,1755552761,13173.245193909992,28522.015621619998,53329.94579568001 2025-08-18,21:32:43.000,230,11045798,3165,0,1755552762,13173.171094500001,31289.63094396,53329.88989872 2025-08-18,21:32:44.000,230,11045839,3565,0,1755552763,13173.251930220002,29905.992461910006,53329.91086008 2025-08-18,21:32:45.000,230,11045852,3205,0,1755552764,13173.352974870002,28061.087109180007,53329.95278280001 2025-08-18,21:32:46.000,230,11045856,3005,0,1755552765,13173.366447489992,31750.989453329996,53329.980731280004 2025-08-18,21:32:47.000,230,11045870,3285,0,1755552766,13173.400129039997,25754.703411869996,53329.86893736 2025-08-18,21:32:48.000,230,11045836,3245,0,1755552767,13173.346238559992,28983.27544317,53329.882911600005 2025-08-18,21:32:49.000,230,11045838,3285,0,1755552768,13173.211512360002,29444.500019069994,53329.90387296001 2025-08-18,21:32:50.000,230,11045895,3845,0,1755552769,13173.123940329991,32211.953211419997,53329.847976 2025-08-18,21:32:51.000,230,11045856,2885,0,1755552770,13172.98247781999,27138.25025523,53329.84098888 2025-08-18,21:32:52.000,230,11045874,3005,0,1755552771,13172.98921413,30367.153595640004,53329.847976 2025-08-18,21:32:53.000,230,11045864,3085,0,1755552772,13173.04984092,30828.596694570006,53329.834001760006 2025-08-18,21:32:54.000,230,11045864,2844,0,1755552773,13173.164358189992,26677.56141321,53329.834001760006 2025-08-18,21:32:55.000,230,11045880,2925,0,1755552774,13173.326029629992,32673.988437270003,53329.85496312001 2025-08-18,21:32:56.000,230,11045849,3525,0,1755552775,13173.521382619998,26216.484869039996,53329.84098888 2025-08-18,21:32:57.000,230,11045871,3245,0,1755552776,13173.696526679989,30367.68932952,53329.82002752 2025-08-18,21:32:58.000,230,11045869,3165,0,1755552777,13173.811043949994,30828.709480649995,53329.834001760006 2025-08-18,21:32:59.000,230,11045776,2805,0,1755552778,13173.851461809994,32212.326815310007,53329.847976 2025-08-18,21:33:00.000,230,11045820,2925,0,1755552779,13173.750417159994,28983.331836209996,53329.847976 2025-08-18,21:33:01.000,230,11045838,3165,0,1755552780,13173.656108819989,29444.344938209993,53329.82701464001 2025-08-18,21:33:02.000,230,11045891,3605,0,1755552781,13173.474228450003,27138.010584810007,53329.813040400004 2025-08-18,21:33:03.000,230,11045877,3365,0,1755552782,13173.332765940002,32672.818281689993,53329.84098888 2025-08-18,21:33:04.000,230,11045843,3725,0,1755552783,13173.265402839992,25292.87261079,53329.77111768 2025-08-18,21:33:05.000,230,11045907,3645,0,1755552784,13173.130676640001,30827.828339400003,53329.82002752 2025-08-18,21:33:06.000,230,11045851,3765,0,1755552785,13173.137412949996,31750.347982499996,53329.77111768 2025-08-18,21:33:07.000,230,11045819,3765,0,1755552786,13173.157621879996,28060.459736610006,53329.715220720005 2025-08-18,21:33:08.000,230,11045844,3205,0,1755552787,13173.150885570001,31750.45371945,53329.69425936 2025-08-18,21:33:09.000,230,11045953,3245,0,1755552788,13173.063313539991,22986.784976940005,53329.61740104001 2025-08-18,21:33:10.000,230,11045795,3365,0,1755552789,13173.063313539991,28060.572522689996,53329.54054272001 2025-08-18,21:33:11.000,230,11045955,3365,0,1755552790,13173.191303430001,28521.895786409994,53329.58945256001 2025-08-18,21:33:12.000,230,11045810,3005,0,1755552791,13173.184567119992,26676.990433679995,53329.68727224001 2025-08-18,21:33:13.000,230,11045819,3525,0,1755552792,13173.231721290002,34057.12643109,53329.52656848 2025-08-18,21:33:14.000,230,11045899,3285,0,1755552793,13173.393392730002,28983.45167142,53329.61041392001 2025-08-18,21:33:15.000,230,11045856,2885,0,1755552794,13173.521382619998,28061.00251962,53329.666310880006 2025-08-18,21:33:16.000,230,11045818,2925,0,1755552795,13173.649372509994,31289.80717221,53329.61740104001 2025-08-18,21:33:17.000,230,11045813,3605,0,1755552796,13173.790835019994,24832.21901442,53329.68028512 2025-08-18,21:33:18.000,230,11045830,3045,0,1755552797,13173.87840704999,30366.899826959998,53329.62438816 2025-08-18,21:33:19.000,230,11045843,3485,0,1755552798,13173.932297529995,27137.94009351,53329.68727224001 2025-08-18,21:33:20.000,230,11045823,3845,0,1755552799,13173.912088599995,27598.861556820004,53329.666310880006 2025-08-18,21:33:21.000,230,11045881,3485,0,1755552800,13173.891879669995,29904.94214154,53329.666310880006 2025-08-18,21:33:22.000,230,11045812,3205,0,1755552801,13173.87840704999,29904.75886416,53329.69425936 2025-08-18,21:33:23.000,230,11045848,2844,0,1755552802,13173.8447255,33594.654159180005,53329.7431692 2025-08-18,21:33:24.000,230,11045851,3645,0,1755552803,13173.91882490999,25753.55440368,53329.72919496 2025-08-18,21:33:25.000,230,11045810,3005,0,1755552804,13173.98618801,28982.31676149,53329.7431692 2025-08-18,21:33:26.000,230,11045791,3485,0,1755552805,13173.992924319995,29443.724614770006,53329.69425936 2025-08-18,21:33:27.000,230,11045775,3205,0,1755552806,13174.013133249995,23908.888721370007,53329.645349520004 2025-08-18,21:33:28.000,230,11045864,2805,0,1755552807,13173.99966062999,33133.76089239,53329.68727224001 2025-08-18,21:33:29.000,230,11045826,2805,0,1755552808,13173.87840704999,23909.015605709996,53329.75015632 2025-08-18,21:33:30.000,230,11045767,3525,0,1755552809,13173.871670739994,31289.045866169996,53329.68727224001 2025-08-18,21:33:31.000,230,11045804,2885,0,1755552810,13173.804307639999,28521.599722950006,53329.63137528 2025-08-18,21:33:32.000,230,11045806,2805,0,1755552811,13173.79757132999,29444.147562569997,53329.65233664 2025-08-18,21:33:33.000,230,11045720,3205,0,1755552812,13173.79757132999,27137.848454820007,53329.673298 2025-08-18,21:33:34.000,230,11045817,3685,0,1755552813,13173.811043949994,28982.697414509996,53329.58246544 2025-08-18,21:33:35.000,230,11045879,3405,0,1755552814,13173.81778025999,26215.1596326,53329.62438816 2025-08-18,21:33:36.000,230,11045867,3804,0,1755552815,13173.79757132999,29443.77395868,53329.57547832 2025-08-18,21:33:37.000,230,11045860,3005,0,1755552816,13173.86493443,33133.612860659996,53329.666310880006 2025-08-18,21:33:38.000,230,11045820,3325,0,1755552817,13173.87840704999,32672.240253030002,53329.63137528 2025-08-18,21:33:39.000,230,11045815,3765,0,1755552818,13173.89861597999,24831.09115362,53329.58945256001 2025-08-18,21:33:40.000,230,11045814,3045,0,1755552819,13173.99966062999,30827.144573790007,53329.61041392001 2025-08-18,21:33:41.000,230,11045838,3005,0,1755552820,13174.06702373,33594.52727484,53329.65233664 2025-08-18,21:33:42.000,230,11045795,3245,0,1755552821,13174.08723266,28059.458760149995,53329.69425936 2025-08-18,21:33:43.000,230,11045815,4004,0,1755552822,13174.18154099999,25753.20899631,53329.813040400004 2025-08-18,21:33:44.000,230,11046059,3245,0,1755552823,13174.154595759996,25292.033764320004,53329.80605328001 2025-08-18,21:33:45.000,230,11045968,2925,0,1755552824,13174.12765052,28520.683336050002,53329.68028512 2025-08-18,21:33:46.000,230,11045888,2805,0,1755552825,13174.12091420999,30365.58868878,53329.82701464001 2025-08-18,21:33:47.000,230,11045803,3325,0,1755552826,13174.12091420999,33594.2594079,53329.77810480001 2025-08-18,21:33:48.000,230,11045834,2685,0,1755552827,13174.16133206999,29904.490997219997,53329.79906616 2025-08-18,21:33:49.000,230,11045939,3485,0,1755552828,13174.221958859991,25292.188845180004,53329.87592448001 2025-08-18,21:33:50.000,230,11045880,3165,0,1755552829,13174.255640409996,28982.070041939995,53329.715220720005 2025-08-18,21:33:51.000,230,11045860,3165,0,1755552830,13174.424048159992,30827.20801596,53329.847976 2025-08-18,21:33:52.000,230,11045840,3085,0,1755552831,13174.464466019992,31288.481935770003,53329.813040400004 2025-08-18,21:33:53.000,230,11045863,3565,0,1755552832,13174.518356499997,31288.425542729994,53329.764130560005 2025-08-18,21:33:54.000,230,11045855,3525,0,1755552833,13174.572246980002,29443.47789522,53329.82002752 2025-08-18,21:33:55.000,230,11045898,3205,0,1755552834,13174.572246980002,29443.31576523,53329.847976 2025-08-18,21:33:56.000,230,11045890,3205,0,1755552835,13174.518356499997,26214.68029176,53329.92483432001 2025-08-18,21:33:57.000,230,11045871,3685,0,1755552836,13174.491411260002,37745.75993184,53329.86195024 2025-08-18,21:33:58.000,230,11045849,3365,0,1755552837,13174.437520779997,28059.627939269994,53329.95278280001 2025-08-18,21:33:59.000,230,11045828,3205,0,1755552838,13174.397102919997,32671.986484349996,53329.9178472 2025-08-18,21:34:00.000,230,11045798,2685,0,1755552839,13174.390366610001,29904.476898959998,53329.90387296001 2025-08-18,21:34:01.000,230,11045857,3245,0,1755552840,13174.363421369992,28520.54940258,53329.86893736 2025-08-18,21:34:02.000,230,11045854,2925,0,1755552841,13174.356685059996,23446.747758569996,53329.88989872 2025-08-18,21:34:03.000,230,11045899,3485,0,1755552842,13174.302794579991,27597.754843410003,53329.931821440005 2025-08-18,21:34:04.000,230,11045853,3285,0,1755552843,13174.14785945,29903.757887700005,53329.9877184 2025-08-18,21:34:05.000,230,11045889,3405,0,1755552844,13174.04007848999,31748.71963347,53329.980731280004 2025-08-18,21:34:06.000,230,11045857,3685,0,1755552845,13173.992924319995,26213.86964181,53329.91086008 2025-08-18,21:34:07.000,230,11045835,3685,0,1755552846,13173.952506459995,31287.57964713,53329.89688584 2025-08-18,21:34:08.000,230,11045860,3165,0,1755552847,13173.98618801,34977.65821953,53329.86893736 2025-08-18,21:34:09.000,230,11045839,3525,0,1755552848,13174.12091420999,28981.731683699996,53329.85496312001 2025-08-18,21:34:10.000,230,11045812,3365,0,1755552849,13174.296058269996,29904.427555050002,53329.813040400004 2025-08-18,21:34:11.000,230,11045869,3125,0,1755552850,13174.471202330002,28982.0136489,53329.80605328001 2025-08-18,21:34:12.000,230,11045836,3085,0,1755552851,13174.646346389993,24369.732644250005,53329.82002752 2025-08-18,21:34:13.000,230,11045864,3045,0,1755552852,13174.834963069989,31749.699462539997,53329.82701464001 2025-08-18,21:34:14.000,230,11045874,3405,0,1755552853,13174.909062479994,28059.71957796,53329.79906616 2025-08-18,21:34:15.000,230,11045819,3444,0,1755552854,13174.929271409994,25753.498010640003,53329.86893736 2025-08-18,21:34:16.000,230,11045857,3165,0,1755552855,13174.989898199994,28982.147582370002,53329.7431692 2025-08-18,21:34:17.000,230,11045794,2885,0,1755552856,13174.97642557999,28982.18987715,53329.813040400004 2025-08-18,21:34:18.000,230,11045903,3285,0,1755552857,13174.888853549994,30827.102279009996,53329.85496312001 2025-08-18,21:34:19.000,230,11045695,3365,0,1755552858,13174.929271409994,27137.1153453,53329.84098888 2025-08-18,21:34:20.000,230,11045907,3325,0,1755552859,13174.801281519998,30365.75081877,53329.813040400004 2025-08-18,21:34:21.000,230,11045750,2685,0,1755552860,13174.740654729998,39590.460859800005,53329.86195024 2025-08-18,21:34:22.000,230,11045872,2885,0,1755552861,13174.653082700002,28981.717585439997,53329.89688584 2025-08-18,21:34:23.000,230,11045890,2844,0,1755552862,13174.585719599992,31749.050942579997,53329.93880856 2025-08-18,21:34:24.000,230,11045844,2764,0,1755552863,13174.531829120002,28520.408419979998,53329.92483432001 2025-08-18,21:34:25.000,230,11045873,3325,0,1755552864,13174.417311849997,26675.397330299995,53329.834001760006 2025-08-18,21:34:26.000,230,11045810,3285,0,1755552865,13174.356685059996,29442.709540049997,53329.834001760006 2025-08-18,21:34:27.000,230,11045871,3525,0,1755552866,13174.323003509991,26214.017673540002,53329.82701464001 2025-08-18,21:34:28.000,230,11045829,3605,0,1755552867,13174.323003509991,28520.161700430006,53329.82701464001 2025-08-18,21:34:29.000,230,11045816,3085,0,1755552868,13174.376893989996,31287.636040170008,53329.834001760006 2025-08-18,21:34:30.000,230,11045840,2885,0,1755552869,13174.424048159992,30365.158691849996,53329.764130560005 2025-08-18,21:34:31.000,230,11045887,3565,0,1755552870,13174.457729709997,26214.003575280003,53329.813040400004 2025-08-18,21:34:32.000,230,11045849,3645,0,1755552871,13174.511620190002,30826.362120360005,53329.80605328001 2025-08-18,21:34:33.000,230,11045862,2925,0,1755552872,13174.552038050002,30365.13049533,53329.82701464001 2025-08-18,21:34:34.000,230,11045825,3325,0,1755552873,13174.491411260002,33132.52729464001,53329.85496312001 2025-08-18,21:34:35.000,230,11045893,3365,0,1755552874,13174.437520779997,28059.09925452,53329.813040400004 2025-08-18,21:34:36.000,230,11045827,3285,0,1755552875,13174.457729709997,30826.707527730003,53329.764130560005 2025-08-18,21:34:37.000,230,11045829,3325,0,1755552876,13174.484674949992,32210.677318889997,53329.82701464001 2025-08-18,21:34:38.000,230,11045870,2764,0,1755552877,13174.565510669992,24369.746742510004,53329.84098888 2025-08-18,21:34:39.000,230,11045861,3565,0,1755552878,13174.693500560003,22063.680256050007,53329.80605328001 2025-08-18,21:34:40.000,230,11045888,3365,0,1755552879,13174.774336279988,28982.387252789995,53329.79207904 2025-08-18,21:34:41.000,230,11045920,3085,0,1755552880,13174.936007719989,31288.573574459995,53329.88989872 2025-08-18,21:34:42.000,230,11045878,3365,0,1755552881,13175.06399761,31288.601770980007,53329.86195024 2025-08-18,21:34:43.000,230,11045911,3405,0,1755552882,13175.111151779995,30366.032783970004,53329.86195024 2025-08-18,21:34:44.000,230,11045936,3085,0,1755552883,13175.191987499995,30827.278507259995,53329.86893736 2025-08-18,21:34:45.000,230,11045909,3645,0,1755552884,13175.232405359995,29904.78001155,53329.86893736 2025-08-18,21:34:46.000,230,11045876,3365,0,1755552885,13175.19872380999,26676.200931119994,53329.882911600005 2025-08-18,21:34:47.000,230,11045825,3605,0,1755552886,13175.1246244,27137.397310500004,53329.90387296001 2025-08-18,21:34:48.000,230,11045880,2525,0,1755552887,13175.10441547,27598.713525090003,53329.96675704 2025-08-18,21:34:49.000,230,11045834,2925,0,1755552888,13175.08420654,25292.491957770006,53329.931821440005 2025-08-18,21:34:50.000,230,11045797,3365,0,1755552889,13175.11788808999,30827.341949430003,53329.93880856 2025-08-18,21:34:51.000,230,11045854,2885,0,1755552890,13175.07747022999,23447.389229399996,53329.95278280001 2025-08-18,21:34:52.000,230,11045721,3285,0,1755552891,13175.050524989994,32672.134516079997,53329.94579568001 2025-08-18,21:34:53.000,230,11045849,3645,0,1755552892,13175.023579749999,32671.887796530005,53330.050602480005 2025-08-18,21:34:54.000,230,11046009,2965,0,1755552893,13174.97642557999,29904.45575157,53330.04361536001 2025-08-18,21:34:55.000,230,11045874,2965,0,1755552894,13174.956216649989,28059.324826680007,53329.95278280001 2025-08-18,21:34:56.000,230,11045912,2925,0,1755552895,13174.99663450999,34055.23021512,53330.02964112 2025-08-18,21:34:57.000,230,11045851,3444,0,1755552896,13175.03705236999,29904.082147680005,53330.0575896 2025-08-18,21:34:58.000,230,11045826,2885,0,1755552897,13175.070733919994,32671.415504820005,53330.09252520001 2025-08-18,21:34:59.000,230,11045848,3285,0,1755552898,13175.11788808999,28981.53430806,53330.03662824 2025-08-18,21:35:00.000,230,11045870,2844,0,1755552899,13175.171778569995,31748.895861719997,53329.9877184 2025-08-18,21:35:01.000,230,11045780,3365,0,1755552900,13175.191987499995,30365.151642719997,53329.9877184 2025-08-18,21:35:02.000,230,11045842,2965,0,1755552901,13175.25935059999,32210.113388490005,53329.99470552001 2025-08-18,21:35:03.000,230,11045892,2805,0,1755552902,13175.28629584,32210.205027179996,53329.92483432001 2025-08-18,21:35:04.000,230,11045787,3765,0,1755552903,13175.40081310999,28981.54840632,53329.90387296001 2025-08-18,21:35:05.000,230,11045807,3565,0,1755552904,13175.542275619991,31287.805219290007,53329.94579568001 2025-08-18,21:35:06.000,230,11045856,2365,0,1755552905,13175.690474440002,28981.68938892,53329.96675704 2025-08-18,21:35:07.000,230,11045932,2644,0,1755552906,13175.879091119998,30365.45475531,53329.931821440005 2025-08-18,21:35:08.000,230,11045838,2764,0,1755552907,13176.000344699998,28981.788076740006,53330.02265400001 2025-08-18,21:35:09.000,230,11045779,3365,0,1755552908,13176.067707799994,32210.49404151,53329.97374416001 2025-08-18,21:35:10.000,230,11045871,3285,0,1755552909,13176.074444109989,29443.033800029996,53329.94579568001 2025-08-18,21:35:11.000,230,11045864,3365,0,1755552910,13176.121598279999,29443.012652639998,53330.07156384001 2025-08-18,21:35:12.000,230,11045933,3405,0,1755552911,13176.054235179989,27136.748790540005,53330.01566688 2025-08-18,21:35:13.000,230,11045860,3165,0,1755552912,13176.027289939993,28059.183844080006,53330.07156384001 2025-08-18,21:35:14.000,230,11045872,3085,0,1755552913,13176.013817319988,24369.196910369996,53330.13444792 2025-08-18,21:35:15.000,230,11045893,3645,0,1755552914,13175.973399459988,27136.614857070002,53330.09252520001 2025-08-18,21:35:16.000,230,11045829,3565,0,1755552915,13175.932981599988,27597.902875140004,53330.07855096 2025-08-18,21:35:17.000,230,11045823,3405,0,1755552916,13175.959926839998,29442.82937526,53330.050602480005 2025-08-18,21:35:18.000,230,11045931,3885,0,1755552917,13175.980135769998,30826.57359426,53330.14143504001 2025-08-18,21:35:19.000,230,11045845,3645,0,1755552918,13176.020553629998,29904.061000290007,53330.050602480005 2025-08-18,21:35:20.000,230,11045872,2844,0,1755552919,13176.067707799994,24369.182812109997,53330.07855096 2025-08-18,21:35:21.000,230,11045850,3045,0,1755552920,13176.060971489998,28520.281535639995,53330.06457672 2025-08-18,21:35:22.000,230,11045880,2725,0,1755552921,13176.081180419998,21601.6450302,53330.03662824 2025-08-18,21:35:23.000,230,11045848,3085,0,1755552922,13176.027289939993,28520.105307389997,53330.02265400001 2025-08-18,21:35:24.000,230,11045870,2805,0,1755552923,13175.966663149993,28058.76794541,53330.08553808 2025-08-18,21:35:25.000,230,11045811,3405,0,1755552924,13175.885827429993,33132.20303465999,53330.0575896 2025-08-18,21:35:26.000,230,11045920,3165,0,1755552925,13175.845409569993,25752.468837659995,53330.02265400001 2025-08-18,21:35:27.000,230,11045883,3605,0,1755552926,13175.825200639993,25752.489985050008,53330.001692640006 2025-08-18,21:35:28.000,230,11045873,3605,0,1755552927,13175.838673259997,25752.56047635,53330.1274608 2025-08-18,21:35:29.000,230,11045824,3125,0,1755552928,13175.973399459988,28058.838436709993,53330.11348656001 2025-08-18,21:35:30.000,230,11045884,3045,0,1755552929,13176.007081009993,31287.57964713,53330.07855096 2025-08-18,21:35:31.000,230,11045898,3405,0,1755552930,13176.162016139999,30826.383267750003,53330.12047368001 2025-08-18,21:35:32.000,230,11045886,3365,0,1755552931,13176.31695126999,30365.28557619,53330.07156384001 2025-08-18,21:35:33.000,230,11045872,2844,0,1755552932,13176.552722119995,26675.418477690007,53330.07855096 2025-08-18,21:35:34.000,230,11045797,3605,0,1755552933,13176.680712009991,32671.30976787,53330.2322676 2025-08-18,21:35:35.000,230,11045878,3285,0,1755552934,13176.781756659992,27597.522222119995,53330.18335776 2025-08-18,21:35:36.000,230,11045809,3685,0,1755552935,13176.815438209997,31287.445713659996,53330.19034488001 2025-08-18,21:35:37.000,230,11045843,3245,0,1755552936,13176.788492970001,28058.690404980007,53330.218293360005 2025-08-18,21:35:38.000,230,11045930,3085,0,1755552937,13176.835647139997,29903.560512059994,53330.23925472001 2025-08-18,21:35:39.000,230,11045835,3325,0,1755552938,13176.734602489996,28981.21004808,53330.316113040004 2025-08-18,21:35:40.000,230,11045926,2805,0,1755552939,13176.66723939,31748.656191300004,53330.28816456001 2025-08-18,21:35:41.000,230,11045840,3005,0,1755552940,13176.68744832,29903.835428129998,53330.27419032 2025-08-18,21:35:42.000,230,11045828,2725,0,1755552941,13176.788492970001,30826.439660789998,53330.316113040004 2025-08-18,21:35:43.000,230,11045877,3765,0,1755552942,13176.768284040001,34516.38429972,53330.24624184 2025-08-18,21:35:44.000,230,11045911,3485,0,1755552943,13176.781756659992,33593.91400053,53330.3021388 2025-08-18,21:35:45.000,230,11045823,3605,0,1755552944,13176.775020349996,28981.52725893,53330.267203200005 2025-08-18,21:35:46.000,230,11045920,3444,0,1755552945,13176.727866180001,25752.90588372,53330.28117744001 2025-08-18,21:35:47.000,230,11045814,3125,0,1755552946,13176.775020349996,25752.835392420006,53330.33008728001 2025-08-18,21:35:48.000,230,11045847,3485,0,1755552947,13176.721129869991,30365.151642719997,53330.35104864 2025-08-18,21:35:49.000,230,11045861,3525,0,1755552948,13176.721129869991,29442.631999620004,53330.25322896 2025-08-18,21:35:50.000,230,11045802,3125,0,1755552949,13176.727866180001,30365.060004030005,53330.37899712001 2025-08-18,21:35:51.000,230,11045885,3645,0,1755552950,13176.727866180001,27136.361088389996,53330.36502288 2025-08-18,21:35:52.000,230,11045876,2965,0,1755552951,13176.781756659992,29442.491017020002,53330.39995848 2025-08-18,21:35:53.000,230,11045891,3525,0,1755552952,13176.808701900001,29442.420525719994,53330.35104864 2025-08-18,21:35:54.000,230,11045890,2805,0,1755552953,13176.781756659992,28058.535324120006,53330.33008728001 2025-08-18,21:35:55.000,230,11045914,2764,0,1755552954,13176.761547729991,31748.317833060006,53330.316113040004 2025-08-18,21:35:56.000,230,11045941,3165,0,1755552955,13176.68744832,27135.83240364,53330.316113040004 2025-08-18,21:35:57.000,230,11045888,2644,0,1755552956,13176.640294149991,33592.905974940004,53330.34406152 2025-08-18,21:35:58.000,230,11045858,2764,0,1755552957,13176.572931049996,33592.87072929001,53330.35803576001 2025-08-18,21:35:59.000,230,11045883,3325,0,1755552958,13176.492095329995,34515.38332326,53330.34406152 2025-08-18,21:36:00.000,230,11045861,3685,0,1755552959,13176.42473223,27596.97238998,53330.25322896 2025-08-18,21:36:01.000,230,11045815,3405,0,1755552960,13176.39778698999,29903.278546860005,53330.197332 2025-08-18,21:36:02.000,230,11045894,3245,0,1755552961,13176.471886399995,29442.279543120007,53330.24624184 2025-08-18,21:36:03.000,230,11045844,2885,0,1755552962,13176.512304259995,28058.887780620003,53330.169383520006 2025-08-18,21:36:04.000,230,11045874,3045,0,1755552963,13176.572931049996,28520.23924086,53330.19034488001 2025-08-18,21:36:05.000,230,11045846,3285,0,1755552964,13176.64703046,28981.576602839996,53330.18335776 2025-08-18,21:36:06.000,230,11045837,3565,0,1755552965,13176.66723939,34516.447741890006,53330.20431912 2025-08-18,21:36:07.000,230,11045847,3405,0,1755552966,13176.66723939,32210.240272830008,53330.20431912 2025-08-18,21:36:08.000,230,11045904,3005,0,1755552967,13176.680712009991,30365.29262532,53330.218293360005 2025-08-18,21:36:09.000,230,11045867,3165,0,1755552968,13176.6066126,29904.025754639995,53330.267203200005 2025-08-18,21:36:10.000,230,11045930,3045,0,1755552969,13176.633557839996,30826.362120360005,53330.28117744001 2025-08-18,21:36:11.000,230,11045812,3045,0,1755552970,13176.572931049996,32210.078142839993,53330.29515168 2025-08-18,21:36:12.000,230,11045847,3365,0,1755552971,13176.572931049996,28520.041865220002,53330.27419032 2025-08-18,21:36:13.000,230,11045862,3045,0,1755552972,13176.572931049996,27597.501074729997,53330.2322676 2025-08-18,21:36:14.000,230,11045867,2965,0,1755552973,13176.56619474,28981.097261999996,53330.23925472001 2025-08-18,21:36:15.000,230,11045876,2885,0,1755552974,13176.54598581,32209.577654609995,53330.20431912 2025-08-18,21:36:16.000,230,11045852,3005,0,1755552975,13176.58640367,30364.510171889997,53330.28816456001 2025-08-18,21:36:17.000,230,11045836,3165,0,1755552976,13176.633557839996,32670.541412699997,53330.27419032 2025-08-18,21:36:18.000,230,11045924,3005,0,1755552977,13176.680712009991,28980.632019419994,53330.28816456001 2025-08-18,21:36:19.000,230,11045896,3045,0,1755552978,13176.66723939,30825.62196171,53330.19034488001 2025-08-18,21:36:20.000,230,11045964,3125,0,1755552979,13176.748075110001,27135.82535451,53330.20431912 2025-08-18,21:36:21.000,230,11045909,3565,0,1755552980,13176.714393559996,28980.89283723,53330.148422160004 2025-08-18,21:36:22.000,230,11045874,3085,0,1755552981,13176.828910830001,29903.363136419997,53330.197332 2025-08-18,21:36:23.000,230,11045866,2925,0,1755552982,13176.822174519992,23907.54233754,53330.29515168 2025-08-18,21:36:24.000,230,11045878,3085,0,1755552983,13176.916482859997,28058.74679802,53330.25322896 2025-08-18,21:36:25.000,230,11045827,3485,0,1755552984,13176.842383449992,29442.603803100006,53330.197332 2025-08-18,21:36:26.000,230,11046069,3405,0,1755552985,13176.788492970001,28981.492013280003,53330.15540928 2025-08-18,21:36:27.000,230,11045816,2764,0,1755552986,13176.748075110001,32671.330915259998,53330.26021608001 2025-08-18,21:36:28.000,230,11045739,3285,0,1755552987,13176.68744832,30365.27852706,53330.24624184 2025-08-18,21:36:29.000,230,11045936,2444,0,1755552988,13176.66723939,31287.769973639995,53330.2322676 2025-08-18,21:36:30.000,230,11045858,3045,0,1755552989,13176.68744832,27598.043857740005,53330.21130624001 2025-08-18,21:36:31.000,230,11045919,3365,0,1755552990,13176.781756659992,24830.640009299997,53330.12047368001 2025-08-18,21:36:32.000,230,11045979,3525,0,1755552991,13176.943428099992,31288.03784058,53330.169383520006 2025-08-18,21:36:33.000,230,11045881,3725,0,1755552992,13177.118572159998,34516.623970140005,53330.19034488001 2025-08-18,21:36:34.000,230,11045884,3165,0,1755552993,13177.320661459999,24830.555419740005,53330.169383520006 2025-08-18,21:36:35.000,230,11045819,3605,0,1755552994,13177.4823329,30365.215084890006,53330.13444792 2025-08-18,21:36:36.000,230,11045883,3565,0,1755552995,13177.51601444999,31748.85356694,53330.148422160004 2025-08-18,21:36:37.000,230,11045896,3045,0,1755552996,13177.49580551999,29442.561508319995,53330.19034488001 2025-08-18,21:36:38.000,230,11045862,3165,0,1755552997,13177.509278139994,28058.75384715,53330.169383520006 2025-08-18,21:36:39.000,230,11045910,3205,0,1755552998,13177.45538765999,30364.855579259995,53330.21130624001 2025-08-18,21:36:40.000,230,11045839,3765,0,1755552999,13177.354343009989,27597.45173082,53330.23925472001 2025-08-18,21:36:41.000,230,11045896,2685,0,1755553000,13177.307188839994,29903.560512059994,53330.267203200005 2025-08-18,21:36:42.000,230,11045895,3525,0,1755553001,13177.286979909994,25291.27245828,53330.24624184 2025-08-18,21:36:43.000,230,11045846,2565,0,1755553002,13177.158990019998,32671.034851799996,53330.267203200005 2025-08-18,21:36:44.000,230,11045858,2685,0,1755553003,13177.098363229998,29442.448722240006,53330.24624184 2025-08-18,21:36:45.000,230,11045888,2925,0,1755553004,13177.017527509997,29903.80723161,53330.23925472001 2025-08-18,21:36:46.000,230,11045870,2885,0,1755553005,13176.903010239992,31287.586696259998,53330.22528048 2025-08-18,21:36:47.000,230,11045904,2805,0,1755553006,13176.869328690002,29904.053951160007,53330.1274608 2025-08-18,21:36:48.000,230,11045903,3685,0,1755553007,13176.795229279996,28520.507107800004,53330.13444792 2025-08-18,21:36:49.000,230,11045901,3485,0,1755553008,13176.795229279996,29443.061996549994,53330.169383520006 2025-08-18,21:36:50.000,230,11045878,3365,0,1755553009,13176.700920939991,24830.78804103,53330.13444792 2025-08-18,21:36:51.000,230,11045859,3765,0,1755553010,13176.714393559996,31749.424546470007,53330.14143504001 2025-08-18,21:36:52.000,230,11045913,3645,0,1755553011,13176.775020349996,27598.382215980004,53330.10649944 2025-08-18,21:36:53.000,230,11045820,2925,0,1755553012,13176.849119760001,29443.365109139995,53330.00867976 2025-08-18,21:36:54.000,230,11045911,3565,0,1755553013,13176.943428099992,24369.690349469995,53330.07855096 2025-08-18,21:36:55.000,230,11045880,3165,0,1755553014,13177.152253709988,27136.9743627,53330.050602480005 2025-08-18,21:36:56.000,230,11045848,3125,0,1755553015,13177.266770979993,30365.468853569997,53330.0575896 2025-08-18,21:36:57.000,230,11045937,3525,0,1755553016,13177.361079319999,26675.390281169995,53330.08553808 2025-08-18,21:36:58.000,230,11045871,3085,0,1755553017,13177.41496979999,31748.733731729997,53330.08553808 2025-08-18,21:36:59.000,230,11045862,2925,0,1755553018,13177.421706109999,28058.59171716,53330.01566688 2025-08-18,21:37:00.000,230,11045881,3525,0,1755553019,13177.374551939989,25291.089180900002,53330.04361536001 2025-08-18,21:37:01.000,230,11045803,3365,0,1755553020,13177.340870389999,33131.850578159996,53330.04361536001 2025-08-18,21:37:02.000,230,11046012,2565,0,1755553021,13177.307188839994,27596.97238998,53330.050602480005 2025-08-18,21:37:03.000,230,11045897,3765,0,1755553022,13177.185935259993,30364.221157559994,53329.96675704 2025-08-18,21:37:04.000,230,11045899,3525,0,1755553023,13177.145517399993,29441.849546190002,53330.0575896 2025-08-18,21:37:05.000,230,11045870,3165,0,1755553024,13176.997318579997,29441.72971098,53330.050602480005 2025-08-18,21:37:06.000,230,11045963,3645,0,1755553025,13176.889537620002,29903.074122089994,53330.1274608 2025-08-18,21:37:07.000,230,11045979,3565,0,1755553026,13176.761547729991,28058.168769359996,53330.07156384001 2025-08-18,21:37:08.000,230,11045928,2885,0,1755553027,13176.640294149991,31286.867685000005,53330.00867976 2025-08-18,21:37:09.000,230,11045902,3045,0,1755553028,13176.532513189995,25752.137528549996,53330.06457672 2025-08-18,21:37:10.000,230,11045835,3444,0,1755553029,13176.50556795,29903.377234679996,53330.07156384001 2025-08-18,21:37:11.000,230,11045900,3365,0,1755553030,13176.45841377999,28980.921033749997,53330.15540928 2025-08-18,21:37:12.000,230,11045908,3085,0,1755553031,13176.391050679995,30364.714596660007,53330.02265400001 2025-08-18,21:37:13.000,230,11045793,3205,0,1755553032,13176.4045233,26213.651118780006,53330.12047368001 2025-08-18,21:37:14.000,230,11045836,3085,0,1755553033,13176.370841749995,31748.578650869997,53329.9877184 2025-08-18,21:37:15.000,230,11045892,2925,0,1755553034,13176.39778698999,30826.214088630004,53329.95976992 2025-08-18,21:37:16.000,230,11045874,2644,0,1755553035,13176.48535902,32671.253374830005,53329.95976992 2025-08-18,21:37:17.000,230,11045896,2764,0,1755553036,13176.532513189995,29442.758883960007,53329.9178472 2025-08-18,21:37:18.000,230,11045906,2685,0,1755553037,13176.673975699996,28981.569553709996,53329.95278280001 2025-08-18,21:37:19.000,230,11045923,3285,0,1755553038,13176.741338799991,26214.172754400002,53329.85496312001 2025-08-18,21:37:20.000,230,11045896,2764,0,1755553039,13176.842383449992,28520.38022346,53329.847976 2025-08-18,21:37:21.000,230,11045911,3444,0,1755553040,13176.909746550002,28981.618897620006,53329.88989872 2025-08-18,21:37:22.000,230,11045874,3205,0,1755553041,13176.943428099992,27597.888776880005,53329.89688584 2025-08-18,21:37:23.000,230,11045890,3165,0,1755553042,13177.017527509997,32210.254371090006,53329.79207904 2025-08-18,21:37:24.000,230,11045859,3325,0,1755553043,13177.105099539993,29442.730687439995,53329.73618208001 2025-08-18,21:37:25.000,230,11045907,3565,0,1755553044,13177.132044780003,27597.761892540002,53329.78509192001 2025-08-18,21:37:26.000,230,11045792,3085,0,1755553045,13177.165726329993,27136.410432300007,53329.85496312001 2025-08-18,21:37:27.000,230,11045843,3605,0,1755553046,13177.044472749993,31287.424566269998,53329.764130560005 2025-08-18,21:37:28.000,230,11045801,3485,0,1755553047,13176.936691789997,24829.99148934,53329.73618208001 2025-08-18,21:37:29.000,230,11045883,3525,0,1755553048,13176.822174519992,33132.11139597,53329.813040400004 2025-08-18,21:37:30.000,230,11045851,3245,0,1755553049,13176.613348909996,24829.836408479998,53329.80605328001 2025-08-18,21:37:31.000,230,11045839,3325,0,1755553050,13176.391050679995,33593.328922739995,53329.75015632 2025-08-18,21:37:32.000,230,11045844,3165,0,1755553051,13176.202433999999,32209.598801999993,53329.73618208001 2025-08-18,21:37:33.000,230,11045790,3045,0,1755553052,13176.013817319988,27597.345993869996,53329.715220720005 2025-08-18,21:37:34.000,230,11045821,3005,0,1755553053,13175.872354810002,31748.627994780007,53329.79207904 2025-08-18,21:37:35.000,230,11045833,3165,0,1755553054,13175.751101230002,25752.595722,53329.75714344001 2025-08-18,21:37:36.000,230,11045855,2965,0,1755553055,13175.596166099996,27597.62090994,53329.673298 2025-08-18,21:37:37.000,230,11045822,2685,0,1755553056,13175.555748239996,32671.253374830005,53329.666310880006 2025-08-18,21:37:38.000,230,11045844,3125,0,1755553057,13175.602902409992,28520.105307389997,53329.69425936 2025-08-18,21:37:39.000,230,11045837,3485,0,1755553058,13175.643320269992,31748.733731729997,53329.645349520004 2025-08-18,21:37:40.000,230,11045869,3645,0,1755553059,13175.778046469997,27597.705499500007,53329.63836240001 2025-08-18,21:37:41.000,230,11045854,3005,0,1755553060,13175.852145880002,30826.298678189996,53329.69425936 2025-08-18,21:37:42.000,230,11045897,3444,0,1755553061,13176.007081009993,27597.712548630006,53329.63137528 2025-08-18,21:37:43.000,230,11045839,3165,0,1755553062,13176.242851859999,29442.66019614,53329.57547832 2025-08-18,21:37:44.000,230,11045816,3165,0,1755553063,13176.31695126999,30365.137544459998,53329.47067152001 2025-08-18,21:37:45.000,230,11045900,3005,0,1755553064,13176.45841377999,30364.890824910006,53329.56849120001 2025-08-18,21:37:46.000,230,11045934,2885,0,1755553065,13176.593139979996,29903.553462929995,53329.62438816 2025-08-18,21:37:47.000,230,11045863,3645,0,1755553066,13176.62682153,25752.391297230002,53329.6034268 2025-08-18,21:37:48.000,230,11045935,3325,0,1755553067,13176.707657250001,28981.03381983,53329.645349520004 2025-08-18,21:37:49.000,230,11045894,2764,0,1755553068,13176.741338799991,33132.12549423,53329.68727224001 2025-08-18,21:37:50.000,230,11046036,3125,0,1755553069,13176.734602489996,32209.52126157,53329.68028512 2025-08-18,21:37:51.000,230,11045890,2525,0,1755553070,13176.775020349996,35899.54344093001,53329.715220720005 2025-08-18,21:37:52.000,230,11045990,2885,0,1755553071,13176.808701900001,27136.220105789995,53329.68028512 2025-08-18,21:37:53.000,230,11045910,3245,0,1755553072,13176.869328690002,28981.343981550002,53329.62438816 2025-08-18,21:37:54.000,230,11045904,3045,0,1755553073,13176.882801309992,30365.158691849996,53329.63836240001 2025-08-18,21:37:55.000,230,11045847,3485,0,1755553074,13176.909746550002,27136.699446629995,53329.63836240001 2025-08-18,21:37:56.000,230,11045918,3045,0,1755553075,13176.896273929997,28981.724634569997,53329.7431692 2025-08-18,21:37:57.000,230,11045956,3125,0,1755553076,13176.903010239992,28981.738732829996,53329.68727224001 2025-08-18,21:37:58.000,230,11045876,3205,0,1755553077,13176.855856069997,24830.654107559996,53329.715220720005 2025-08-18,21:37:59.000,230,11045833,3444,0,1755553078,13176.801965589992,26214.320786130003,53329.73618208001 2025-08-18,21:38:00.000,230,11045901,3444,0,1755553079,13176.680712009991,29904.237228540005,53329.70124648 2025-08-18,21:38:01.000,230,11045821,3765,0,1755553080,13176.492095329995,34516.65921579,53329.69425936 2025-08-18,21:38:02.000,230,11045887,3565,0,1755553081,13176.37757805999,28981.823322390002,53329.70124648 2025-08-18,21:38:03.000,230,11045939,3125,0,1755553082,13176.249588169994,28520.521206060002,53329.57547832 2025-08-18,21:38:04.000,230,11045790,3245,0,1755553083,13176.155279829989,29904.258375930003,53329.63137528 2025-08-18,21:38:05.000,230,11045923,3325,0,1755553084,13176.087916729994,28520.40137085,53329.56150408 2025-08-18,21:38:06.000,230,11045862,2565,0,1755553085,13176.141807209999,26675.439625080005,53329.54054272001 2025-08-18,21:38:07.000,230,11045865,3005,0,1755553086,13176.141807209999,31287.678334950004,53329.48464576 2025-08-18,21:38:08.000,230,11045859,3245,0,1755553087,13176.242851859999,29442.737736569994,53329.449710160006 2025-08-18,21:38:09.000,230,11045876,3005,0,1755553088,13176.36410544,26675.34093726,53329.50560712 2025-08-18,21:38:10.000,230,11045848,3085,0,1755553089,13176.431468539995,31287.72062973,53329.49163288001 2025-08-18,21:38:11.000,230,11045896,3205,0,1755553090,13176.532513189995,28058.94417366,53329.51958136001 2025-08-18,21:38:12.000,230,11045910,2885,0,1755553091,13176.680712009991,26675.277495090006,53329.52656848 2025-08-18,21:38:13.000,230,11045774,3205,0,1755553092,13176.727866180001,28059.09220539,53329.51259424 2025-08-18,21:38:14.000,230,11045887,3165,0,1755553093,13176.727866180001,32210.1627324,53329.49163288001 2025-08-18,21:38:15.000,230,11045910,3005,0,1755553094,13176.768284040001,28981.590701099994,53329.52656848 2025-08-18,21:38:16.000,230,11045832,2365,0,1755553095,13176.714393559996,30826.517201220006,53329.51259424 2025-08-18,21:38:17.000,230,11045842,3245,0,1755553096,13176.700920939991,29442.935112210005,53329.49163288001 2025-08-18,21:38:18.000,230,11045892,3085,0,1755553097,13176.58640367,32210.374206299995,53329.49163288001 2025-08-18,21:38:19.000,230,11045788,3005,0,1755553098,13176.471886399995,35439.10836759,53329.50560712 2025-08-18,21:38:20.000,230,11045824,3005,0,1755553099,13176.370841749995,28520.605795619995,53329.56150408 2025-08-18,21:38:21.000,230,11045869,3565,0,1755553100,13176.25632447999,27136.925018790003,53329.49163288001 2025-08-18,21:38:22.000,230,11045805,3365,0,1755553101,13176.162016139999,28981.879715429997,53329.49163288001 2025-08-18,21:38:23.000,230,11045813,3405,0,1755553102,13176.108125659994,28520.69743431,53329.47067152001 2025-08-18,21:38:24.000,230,11045868,2805,0,1755553103,13176.074444109989,31749.318809520002,53329.52656848 2025-08-18,21:38:25.000,230,11045813,3165,0,1755553104,13176.013817319988,30826.926050759997,53329.44272304001 2025-08-18,21:38:26.000,230,11045859,3325,0,1755553105,13176.040762559998,31749.403399079994,53329.42176168001 2025-08-18,21:38:27.000,230,11045893,3485,0,1755553106,13176.054235179989,29443.210028279995,53329.3938132 2025-08-18,21:38:28.000,230,11045916,3285,0,1755553107,13176.087916729994,33594.4003905,53329.45669728 2025-08-18,21:38:29.000,230,11045919,3565,0,1755553108,13176.121598279999,22985.812197000007,53329.40778744 2025-08-18,21:38:30.000,230,11045882,3125,0,1755553109,13176.040762559998,28982.02069803,53329.41477456 2025-08-18,21:38:31.000,230,11045875,3485,0,1755553110,13176.013817319988,28059.4235145,53329.43573592 2025-08-18,21:38:32.000,230,11045886,3285,0,1755553111,13175.959926839998,27136.932067920003,53329.449710160006 2025-08-18,21:38:33.000,230,11045839,3245,0,1755553112,13175.818464329997,31749.318809520002,53329.43573592 2025-08-18,21:38:34.000,230,11045873,3605,0,1755553113,13175.764573849992,25753.180799790003,53329.38682608 2025-08-18,21:38:35.000,230,11045862,3565,0,1755553114,13175.629847650001,27598.128447299998,53329.34490336 2025-08-18,21:38:36.000,230,11045844,3165,0,1755553115,13175.575957169996,29904.201982889994,53329.44272304001 2025-08-18,21:38:37.000,230,11045888,3005,0,1755553116,13175.569220860001,28059.169745820007,53329.40778744 2025-08-18,21:38:38.000,230,11045914,2764,0,1755553117,13175.522066689991,34977.66526866,53329.32394200001 2025-08-18,21:38:39.000,230,11045827,3045,0,1755553118,13175.48838514,28981.492013280003,53329.282019280006 2025-08-18,21:38:40.000,230,11045788,2965,0,1755553119,13175.38734049,29903.729691180008,53329.2890064 2025-08-18,21:38:41.000,230,11045916,2885,0,1755553120,13175.3267137,29903.701494659996,53329.24708368 2025-08-18,21:38:42.000,230,11045873,3365,0,1755553121,13175.23914166999,28981.167753300004,53329.24708368 2025-08-18,21:38:43.000,230,11045841,3645,0,1755553122,13175.090942849994,28519.964324789995,53329.18419960001 2025-08-18,21:38:44.000,230,11045833,3605,0,1755553123,13175.05726129999,28519.971373919994,53329.149264 2025-08-18,21:38:45.000,230,11045799,3525,0,1755553124,13175.023579749999,29903.701494659996,53329.19118672 2025-08-18,21:38:46.000,230,11045837,3565,0,1755553125,13174.97642557999,26213.86259268,53329.05843144 2025-08-18,21:38:47.000,230,11045919,3325,0,1755553126,13174.969689269994,28981.428571109995,53328.995547360006 2025-08-18,21:38:48.000,230,11045871,3325,0,1755553127,13174.949480339994,30365.243281410003,53328.9047148 2025-08-18,21:38:49.000,230,11045866,3205,0,1755553128,13174.989898199994,28059.056959740003,53328.974586000004 2025-08-18,21:38:50.000,230,11045886,3325,0,1755553129,13175.010107129994,31287.73472799,53328.89772768001 2025-08-18,21:38:51.000,230,11045940,3125,0,1755553130,13174.936007719989,29904.110344200002,53328.91868904001 2025-08-18,21:38:52.000,230,11045858,3285,0,1755553131,13174.855171999989,31287.777022769995,53328.86279208 2025-08-18,21:38:53.000,230,11045877,3765,0,1755553132,13174.801281519998,31287.932103629995,53328.86977920001 2025-08-18,21:38:54.000,230,11045929,3245,0,1755553133,13174.808017829993,29443.019701769997,53328.876766320005 2025-08-18,21:38:55.000,230,11045862,2965,0,1755553134,13174.794545209988,26675.735688540008,53328.86977920001 2025-08-18,21:38:56.000,230,11045834,2885,0,1755553135,13174.841699379998,28059.536300580003,53328.79990800001 2025-08-18,21:38:57.000,230,11045813,3325,0,1755553136,13174.875380929989,31288.171774050003,53328.7649724 2025-08-18,21:38:58.000,230,11045794,2844,0,1755553137,13174.861908309998,28981.900862819995,53328.7649724 2025-08-18,21:38:59.000,230,11045757,3405,0,1755553138,13174.895589859989,28059.649086660007,53328.73702392 2025-08-18,21:39:00.000,230,11045898,3245,0,1755553139,13174.915798789989,27598.24828251,53328.77195952001 2025-08-18,21:39:01.000,230,11045926,3245,0,1755553140,13174.781072589998,26675.792081580003,53328.6951012 2025-08-18,21:39:02.000,230,11045841,3565,0,1755553141,13174.713709489988,33133.11237243,53328.68811408 2025-08-18,21:39:03.000,230,11045782,2844,0,1755553142,13174.680027939998,31288.221117959998,53328.70208832001 2025-08-18,21:39:04.000,230,11045823,3565,0,1755553143,13174.578983289997,33594.58366788,53328.60426864001 2025-08-18,21:39:05.000,230,11046008,3285,0,1755553144,13174.612664840002,34517.11740924,53328.63221712001 2025-08-18,21:39:06.000,230,11045889,3485,0,1755553145,13174.498147569997,29904.716569380005,53328.64619136 2025-08-18,21:39:07.000,230,11045959,3685,0,1755553146,13174.558774359997,29443.64002521,53328.68112696001 2025-08-18,21:39:08.000,230,11045884,3205,0,1755553147,13174.464466019992,31288.50308316,53328.66715272 2025-08-18,21:39:09.000,230,11045949,3565,0,1755553148,13174.410575540001,29904.709520250006,53328.68112696001 2025-08-18,21:39:10.000,230,11046000,3205,0,1755553149,13174.410575540001,32672.183859990007,53328.70208832001 2025-08-18,21:39:11.000,230,11045878,2805,0,1755553150,13174.336476129996,36361.96636893001,53328.66715272 2025-08-18,21:39:12.000,230,11045877,3085,0,1755553151,13174.336476129996,26675.940113310004,53328.611255760006 2025-08-18,21:39:13.000,230,11045897,3605,0,1755553152,13174.323003509991,26214.771930450006,53328.62523 2025-08-18,21:39:14.000,230,11045866,2764,0,1755553153,13174.349948750001,34055.77299813001,53328.59728152 2025-08-18,21:39:15.000,230,11045930,3085,0,1755553154,13174.457729709997,25292.350975170004,53328.56234592001 2025-08-18,21:39:16.000,230,11045861,3565,0,1755553155,13174.477938639997,32672.183859990007,53328.67413984 2025-08-18,21:39:17.000,230,11045976,3045,0,1755553156,13174.558774359997,25753.55440368,53328.61824288 2025-08-18,21:39:18.000,230,11045897,3645,0,1755553157,13174.659819009998,23447.33283636,53328.611255760006 2025-08-18,21:39:19.000,230,11045932,3125,0,1755553158,13174.700236869998,27598.523198580006,53328.61824288 2025-08-18,21:39:20.000,230,11045898,3245,0,1755553159,13174.680027939998,25292.266385609997,53328.56933304 2025-08-18,21:39:21.000,230,11045953,3605,0,1755553160,13174.706973179993,29904.723618510005,53328.541384560005 2025-08-18,21:39:22.000,230,11045905,3685,0,1755553161,13174.767599969993,31288.411444469995,53328.58330728001 2025-08-18,21:39:23.000,230,11045901,3205,0,1755553162,13174.774336279988,29904.688372859993,53328.64619136 2025-08-18,21:39:24.000,230,11045920,3125,0,1755553163,13174.760863659998,28521.007596030002,53328.639204240004 2025-08-18,21:39:25.000,230,11045881,3485,0,1755553164,13174.713709489988,31749.685364279998,53328.5204232 2025-08-18,21:39:26.000,230,11045825,3725,0,1755553165,13174.693500560003,30365.948194409997,53328.51343608001 2025-08-18,21:39:27.000,230,11045831,3205,0,1755553166,13174.720445799998,28982.211024539996,53328.56933304 2025-08-18,21:39:28.000,230,11045803,3365,0,1755553167,13174.700236869998,29443.45674783,53328.5553588 2025-08-18,21:39:29.000,230,11045944,2644,0,1755553168,13174.659819009998,31288.481935770003,53328.54837168 2025-08-18,21:39:30.000,230,11045880,2525,0,1755553169,13174.646346389993,26214.85652001,53328.60426864001 2025-08-18,21:39:31.000,230,11045873,3685,0,1755553170,13174.592455910002,27598.530247710005,53328.63221712001 2025-08-18,21:39:32.000,230,11045884,3165,0,1755553171,13174.565510669992,26214.807176100003,53328.54837168 2025-08-18,21:39:33.000,230,11045891,3804,0,1755553172,13174.552038050002,25292.23818909,53328.57632016 2025-08-18,21:39:34.000,230,11045912,2925,0,1755553173,13174.518356499997,28982.253319320007,53328.63221712001 2025-08-18,21:39:35.000,230,11045869,3605,0,1755553174,13174.477938639997,30827.130475529993,53328.611255760006 2025-08-18,21:39:36.000,230,11045927,3485,0,1755553175,13174.430784470002,26676.038801129995,53328.52741032 2025-08-18,21:39:37.000,230,11045904,3245,0,1755553176,13174.417311849997,29904.78706068,53328.48548760001 2025-08-18,21:39:38.000,230,11045709,3444,0,1755553177,13174.410575540001,30827.327851170005,53328.5553588 2025-08-18,21:39:39.000,230,11045867,3485,0,1755553178,13174.410575540001,33594.823338300004,53328.57632016 2025-08-18,21:39:40.000,230,11045919,3725,0,1755553179,13174.417311849997,24370.021658579994,53328.49946184 2025-08-18,21:39:41.000,230,11045871,3685,0,1755553180,13174.417311849997,31750.058968170008,53328.54837168 2025-08-18,21:39:42.000,230,11045883,3525,0,1755553181,13174.525092809992,29443.766909550002,53328.54837168 2025-08-18,21:39:43.000,230,11045898,3285,0,1755553182,13174.572246980002,25292.5694982,53328.56933304 2025-08-18,21:39:44.000,230,11045833,3405,0,1755553183,13174.639610079998,25292.506056030004,53328.51343608001 2025-08-18,21:39:45.000,230,11045909,3285,0,1755553184,13174.646346389993,32672.402383020002,53328.50644896 2025-08-18,21:39:46.000,230,11045875,3285,0,1755553185,13174.632873770002,29904.991485449995,53328.52741032 2025-08-18,21:39:47.000,230,11045817,3285,0,1755553186,13174.693500560003,26215.103239560005,53328.450552 2025-08-18,21:39:48.000,230,11045876,3285,0,1755553187,13174.693500560003,33133.669253700005,53328.5204232 2025-08-18,21:39:49.000,230,11045883,3565,0,1755553188,13174.686764249993,24370.11329727,53328.42959064 2025-08-18,21:39:50.000,230,11045851,3205,0,1755553189,13174.740654729998,28982.65511973,53328.52741032 2025-08-18,21:39:51.000,230,11045866,3045,0,1755553190,13174.821490449998,29905.153615439995,53328.53439744001 2025-08-18,21:39:52.000,230,11045886,3245,0,1755553191,13174.855171999989,28521.423494700008,53328.541384560005 2025-08-18,21:39:53.000,230,11045955,3365,0,1755553192,13174.868644619994,28060.19186967,53328.48548760001 2025-08-18,21:39:54.000,230,11045863,3285,0,1755553193,13174.814754139989,32211.44567406,53328.56234592001 2025-08-18,21:39:55.000,230,11045879,3525,0,1755553194,13174.814754139989,29443.9431378,53328.57632016 2025-08-18,21:39:56.000,230,11045909,3685,0,1755553195,13174.794545209988,28521.529231649998,53328.5553588 2025-08-18,21:39:57.000,230,11045926,3125,0,1755553196,13174.767599969993,30366.512124810004,53328.54837168 2025-08-18,21:39:58.000,230,11045874,2764,0,1755553197,13174.706973179993,30827.807192010005,53328.52741032 2025-08-18,21:39:59.000,230,11045866,2965,0,1755553198,13174.720445799998,30827.800142880005,53328.49946184 2025-08-18,21:40:00.000,230,11045888,2764,0,1755553199,13174.713709489988,31750.242245550005,53328.48548760001 2025-08-18,21:40:01.000,230,11045896,3045,0,1755553200,13174.760863659998,26215.258320420005,53328.51343608001 2025-08-18,21:40:02.000,230,11045853,3365,0,1755553201,13174.754127349988,30366.258356129998,53328.5204232 2025-08-18,21:40:03.000,230,11045870,3125,0,1755553202,13174.740654729998,27137.552391360005,53328.43657776001 2025-08-18,21:40:04.000,230,11045869,3685,0,1755553203,13174.733918419988,27598.621886399997,53328.46452624001 2025-08-18,21:40:05.000,230,11045824,3165,0,1755553204,13174.814754139989,29443.46379696,53328.54837168 2025-08-18,21:40:06.000,230,11045801,3285,0,1755553205,13174.828226759993,27598.42451076,53328.49946184 2025-08-18,21:40:07.000,230,11045980,3365,0,1755553206,13174.841699379998,27137.199934860007,53328.50644896 2025-08-18,21:40:08.000,230,11045781,3525,0,1755553207,13174.848435689993,29904.63197982,53328.5204232 2025-08-18,21:40:09.000,230,11045910,3085,0,1755553208,13174.942744029999,26676.003555479998,53328.56234592001 2025-08-18,21:40:10.000,230,11045920,3005,0,1755553209,13174.922535099999,29904.737716770003,53328.53439744001 2025-08-18,21:40:11.000,230,11045835,3645,0,1755553210,13174.969689269994,28059.804167520007,53328.54837168 2025-08-18,21:40:12.000,230,11045843,3525,0,1755553211,13174.983161889999,28521.162676890002,53328.57632016 2025-08-18,21:40:13.000,230,11045794,2925,0,1755553212,13175.003370819999,29443.710516510007,53328.52741032 2025-08-18,21:40:14.000,230,11045803,3765,0,1755553213,13175.023579749999,26676.271422420003,53328.47850048 2025-08-18,21:40:15.000,230,11045841,3525,0,1755553214,13175.10441547,29904.878699370005,53328.48548760001 2025-08-18,21:40:16.000,230,11045891,3525,0,1755553215,13175.18525119,28982.408400180007,53328.52741032 2025-08-18,21:40:17.000,230,11045842,3005,0,1755553216,13175.23914166999,30366.117373529996,53328.46452624001 2025-08-18,21:40:18.000,230,11045888,3005,0,1755553217,13175.34018631999,27137.45370354,53328.49946184 2025-08-18,21:40:19.000,230,11045884,3205,0,1755553218,13175.48838514,28521.078087329995,53328.639204240004 2025-08-18,21:40:20.000,230,11045960,3005,0,1755553219,13175.515330379996,31749.65716776,53328.5553588 2025-08-18,21:40:21.000,230,11045837,3565,0,1755553220,13175.589429790001,28059.642037530008,53328.61824288 2025-08-18,21:40:22.000,230,11045812,3205,0,1755553221,13175.596166099996,32210.740761060006,53328.63221712001 2025-08-18,21:40:23.000,230,11045964,3365,0,1755553222,13175.495121449996,28981.872666299998,53328.66715272 2025-08-18,21:40:24.000,230,11045875,3365,0,1755553223,13175.434494659996,31749.290613000005,53328.68112696001 2025-08-18,21:40:25.000,230,11045912,3005,0,1755553224,13175.38734049,30365.44770618,53328.639204240004 2025-08-18,21:40:26.000,230,11045899,3685,0,1755553225,13175.28629584,27136.769937930003,53328.73003680001 2025-08-18,21:40:27.000,230,11045941,3645,0,1755553226,13175.22566905,29442.906915690008,53328.65317848001 2025-08-18,21:40:28.000,230,11045928,3005,0,1755553227,13175.14483333,30365.356067490007,53328.73003680001 2025-08-18,21:40:29.000,230,11045860,3245,0,1755553228,13175.023579749999,29442.935112210005,53328.62523 2025-08-18,21:40:30.000,230,11045888,3045,0,1755553229,13174.983161889999,24830.534272350007,53328.590294400004 2025-08-18,21:40:31.000,230,11045868,2885,0,1755553230,13174.841699379998,34516.560527969996,53328.660165600006 2025-08-18,21:40:32.000,230,11045819,3605,0,1755553231,13174.855171999989,27136.671250109997,53328.54837168 2025-08-18,21:40:33.000,230,11045888,3085,0,1755553232,13174.902326169999,28520.450714759994,53328.61824288 2025-08-18,21:40:34.000,230,11045744,2965,0,1755553233,13174.888853549994,28059.25433538,53328.541384560005 2025-08-18,21:40:35.000,230,11045869,3165,0,1755553234,13174.989898199994,24830.484928439997,53328.65317848001 2025-08-18,21:40:36.000,230,11045842,3045,0,1755553235,13175.023579749999,28981.724634569997,53328.62523 2025-08-18,21:40:37.000,230,11045974,3005,0,1755553236,13175.08420654,35439.03787629001,53328.54837168 2025-08-18,21:40:38.000,230,11045871,3565,0,1755553237,13175.1246244,31287.960300150007,53328.54837168 2025-08-18,21:40:39.000,230,11045943,3605,0,1755553238,13175.21893273999,25753.004571540005,53328.59728152 2025-08-18,21:40:40.000,230,11045821,3405,0,1755553239,13175.29976845999,31749.050942579997,53328.61824288 2025-08-18,21:40:41.000,230,11045929,3525,0,1755553240,13175.414285729996,27136.727643150007,53328.639204240004 2025-08-18,21:40:42.000,230,11045812,3165,0,1755553241,13175.495121449996,28059.106303649998,53328.64619136 2025-08-18,21:40:43.000,230,11045895,3365,0,1755553242,13175.535539309996,27597.987464699996,53328.61824288 2025-08-18,21:40:44.000,230,11045852,3125,0,1755553243,13175.629847650001,27597.93107166,53328.60426864001 2025-08-18,21:40:45.000,230,11045809,3444,0,1755553244,13175.724155989992,27136.748790540005,53328.5553588 2025-08-18,21:40:46.000,230,11045973,3685,0,1755553245,13175.784782779992,25291.794093899996,53328.53439744001 2025-08-18,21:40:47.000,230,11045955,3565,0,1755553246,13175.778046469997,31287.918005369997,53328.58330728001 2025-08-18,21:40:48.000,230,11045795,3605,0,1755553247,13175.751101230002,29442.878719169996,53328.6951012 2025-08-18,21:40:49.000,230,11045818,2925,0,1755553248,13175.784782779992,33132.717621150005,53328.639204240004 2025-08-18,21:40:50.000,230,11045965,3005,0,1755553249,13175.650056580002,27136.558464030008,53328.64619136 2025-08-18,21:40:51.000,230,11045936,2885,0,1755553250,13175.650056580002,26214.074066579997,53328.61824288 2025-08-18,21:40:52.000,230,11045754,3125,0,1755553251,13175.555748239996,28059.148598429994,53328.65317848001 2025-08-18,21:40:53.000,230,11045930,2885,0,1755553252,13175.461439899991,30365.25737967,53328.6951012 2025-08-18,21:40:54.000,230,11045780,3085,0,1755553253,13175.42775835,31287.791121029994,53328.64619136 2025-08-18,21:40:55.000,230,11045829,3605,0,1755553254,13175.30650477,29442.928063080006,53328.59728152 2025-08-18,21:40:56.000,230,11045880,3365,0,1755553255,13175.333450009995,27597.924022530002,53328.60426864001 2025-08-18,21:40:57.000,230,11045862,3005,0,1755553256,13175.36713156,36822.54242487,53328.63221712001 2025-08-18,21:40:58.000,230,11045885,3325,0,1755553257,13175.34692263,28981.499062410003,53328.660165600006 2025-08-18,21:40:59.000,230,11046030,3045,0,1755553258,13175.353658939996,27136.558464030008,53328.61824288 2025-08-18,21:41:00.000,230,11045842,2844,0,1755553259,13175.40081310999,24830.27345454,53328.54837168 2025-08-18,21:41:01.000,230,11045861,3605,0,1755553260,13175.394076799996,33132.69647376001,53328.6951012 2025-08-18,21:41:02.000,230,11045818,3285,0,1755553261,13175.481648829991,29442.723638309995,53328.66715272 2025-08-18,21:41:03.000,230,11045760,2885,0,1755553262,13175.663529199992,27136.579611420006,53328.611255760006 2025-08-18,21:41:04.000,230,11045905,3765,0,1755553263,13175.703947059992,34055.2020186,53328.590294400004 2025-08-18,21:41:05.000,230,11045963,3605,0,1755553264,13175.892563740003,31287.741777119998,53328.51343608001 2025-08-18,21:41:06.000,230,11045808,2925,0,1755553265,13176.027289939993,27597.811236449998,53328.61824288 2025-08-18,21:41:07.000,230,11045932,2605,0,1755553266,13176.182225069999,29442.758883960007,53328.65317848001 2025-08-18,21:41:08.000,230,11045886,3125,0,1755553267,13176.28326972,30826.43261166,53328.58330728001 2025-08-18,21:41:09.000,230,11045798,2885,0,1755553268,13176.31695126999,28520.133503909994,53328.68112696001 2025-08-18,21:41:10.000,230,11045940,3045,0,1755553269,13176.44494116,31287.741777119998,53328.59728152 2025-08-18,21:41:11.000,230,11045818,2965,0,1755553270,13176.492095329995,28520.168749560005,53328.58330728001 2025-08-18,21:41:12.000,230,11045780,3165,0,1755553271,13176.55945842999,30826.608839909997,53328.74401104 2025-08-18,21:41:13.000,230,11045929,3605,0,1755553272,13176.653766769996,27597.846482099994,53328.64619136 2025-08-18,21:41:14.000,230,11045874,2885,0,1755553273,13176.653766769996,28059.120401909997,53328.78593376 2025-08-18,21:41:15.000,230,11045844,3085,0,1755553274,13176.66723939,30365.27147793,53328.77195952001 2025-08-18,21:41:16.000,230,11045958,3285,0,1755553275,13176.660503079991,27136.537316639995,53328.7649724 2025-08-18,21:41:17.000,230,11045871,3485,0,1755553276,13176.613348909996,22985.40334746,53328.8348436 2025-08-18,21:41:18.000,230,11045894,3285,0,1755553277,13176.54598581,31287.671285820004,53328.86279208 2025-08-18,21:41:19.000,230,11045859,3365,0,1755553278,13176.33716019999,29442.730687439995,53328.86977920001 2025-08-18,21:41:20.000,230,11045903,3444,0,1755553279,13176.242851859999,31749.01569693,53328.876766320005 2025-08-18,21:41:21.000,230,11045890,3125,0,1755553280,13176.19569768999,32210.395353689993,53328.876766320005 2025-08-18,21:41:22.000,230,11045849,3045,0,1755553281,13176.17548875999,30365.43360792,53328.86279208 2025-08-18,21:41:23.000,230,11045915,3405,0,1755553282,13176.141807209999,29443.047898289995,53328.876766320005 2025-08-18,21:41:24.000,230,11045906,3125,0,1755553283,13176.047498869993,27136.94616618,53328.86977920001 2025-08-18,21:41:25.000,230,11045935,3565,0,1755553284,13176.027289939993,31288.150626660004,53328.77195952001 2025-08-18,21:41:26.000,230,11045861,3765,0,1755553285,13176.034026249989,26675.728639409994,53328.79292088 2025-08-18,21:41:27.000,230,11045824,3205,0,1755553286,13176.108125659994,28981.943157600006,53328.75099816001 2025-08-18,21:41:28.000,230,11045892,2965,0,1755553287,13176.155279829989,26214.468817860004,53328.757985280005 2025-08-18,21:41:29.000,230,11045882,2925,0,1755553288,13176.269797099994,31288.087184489996,53328.79990800001 2025-08-18,21:41:30.000,230,11045937,3525,0,1755553289,13176.34389651,28520.732679959998,53328.7649724 2025-08-18,21:41:31.000,230,11045965,3525,0,1755553290,13176.431468539995,26214.539309159998,53328.75099816001 2025-08-18,21:41:32.000,230,11045815,3725,0,1755553291,13176.593139979996,28520.641041270006,53328.79292088 2025-08-18,21:41:33.000,230,11045824,2805,0,1755553292,13176.714393559996,25753.05391545,53328.78593376 2025-08-18,21:41:34.000,230,11045758,3005,0,1755553293,13176.862592379992,30365.370165750006,53328.86977920001 2025-08-18,21:41:35.000,230,11045883,3605,0,1755553294,13176.970373340002,23907.965285340004,53328.946637520006 2025-08-18,21:41:36.000,230,11045856,2725,0,1755553295,13176.950164410002,31287.741777119998,53328.876766320005 2025-08-18,21:41:37.000,230,11045788,3045,0,1755553296,13176.956900719997,27597.7759908,53329.00253448 2025-08-18,21:41:38.000,230,11045867,3365,0,1755553297,13176.876064999997,31748.825370420003,53328.946637520006 2025-08-18,21:41:39.000,230,11045886,2725,0,1755553298,13176.761547729991,30826.291629059997,53328.946637520006 2025-08-18,21:41:40.000,230,11045913,3525,0,1755553299,13176.62682153,28058.958271919997,53328.95362464 2025-08-18,21:41:41.000,230,11045918,3245,0,1755553300,13176.46515009,30365.088200550003,53328.93266328 2025-08-18,21:41:42.000,230,11045814,3005,0,1755553301,13176.36410544,30365.074102290004,53328.925676160005 2025-08-18,21:41:43.000,230,11045874,3325,0,1755553302,13176.249588169994,30365.11639707,53328.946637520006 2025-08-18,21:41:44.000,230,11045908,2925,0,1755553303,13176.168752449994,32210.078142839993,53328.93266328 2025-08-18,21:41:45.000,230,11045895,3485,0,1755553304,13176.054235179989,33132.562540290004,53328.96061176 2025-08-18,21:41:46.000,230,11045938,3085,0,1755553305,13175.926245289993,26675.270445960006,53328.96759888001 2025-08-18,21:41:47.000,230,11045842,3205,0,1755553306,13175.865618499993,30826.312776449995,53328.925676160005 2025-08-18,21:41:48.000,230,11045858,3205,0,1755553307,13175.825200639993,31748.754879119995,53328.88375344 2025-08-18,21:41:49.000,230,11045828,3045,0,1755553308,13175.838673259997,32671.15468701,53328.84183072 2025-08-18,21:41:50.000,230,11045960,2965,0,1755553309,13175.926245289993,31748.69848608,53328.91868904001 2025-08-18,21:41:51.000,230,11045894,2925,0,1755553310,13175.953190529988,28058.831387579994,53328.876766320005 2025-08-18,21:41:52.000,230,11045872,2764,0,1755553311,13176.013817319988,29903.757887700005,53328.827856480006 2025-08-18,21:41:53.000,230,11045910,3165,0,1755553312,13176.081180419998,30364.94721795,53328.93266328 2025-08-18,21:41:54.000,230,11045856,2885,0,1755553313,13176.17548875999,28058.76089628,53328.79292088 2025-08-18,21:41:55.000,230,11045825,3645,0,1755553314,13176.30347865,28519.971373919994,53328.85580496 2025-08-18,21:41:56.000,230,11045873,3765,0,1755553315,13176.330423889995,24830.047882380008,53328.82086936001 2025-08-18,21:41:57.000,230,11045909,3325,0,1755553316,13176.37757805999,29442.385280069997,53328.75099816001 2025-08-18,21:41:58.000,230,11045847,3685,0,1755553317,13176.431468539995,27597.430583430003,53328.78593376 2025-08-18,21:41:59.000,230,11045954,3205,0,1755553318,13176.42473223,29442.258395729994,53328.79990800001 2025-08-18,21:42:00.000,230,11045968,3325,0,1755553319,13176.4045233,22523.62893942,53328.79990800001 2025-08-18,21:42:01.000,230,11045822,3365,0,1755553320,13176.26306079,24368.562488669995,53328.79990800001 2025-08-18,21:42:02.000,230,11046020,3125,0,1755553321,13176.222642929999,25752.215068980004,53328.78593376 2025-08-18,21:42:03.000,230,11046012,3045,0,1755553322,13176.23611554999,33592.93417146,53328.946637520006 2025-08-18,21:42:04.000,230,11045755,3444,0,1755553323,13176.21590661999,28519.5907209,53328.93266328 2025-08-18,21:42:05.000,230,11045845,3405,0,1755553324,13176.108125659994,31748.190948720003,53328.95362464 2025-08-18,21:42:06.000,230,11045861,3525,0,1755553325,13176.047498869993,33132.012708149996,53328.86977920001 2025-08-18,21:42:07.000,230,11045880,3165,0,1755553326,13176.020553629998,30364.672301879997,53328.91170192 2025-08-18,21:42:08.000,230,11045884,2644,0,1755553327,13176.040762559998,23907.394305809998,53328.91868904001 2025-08-18,21:42:09.000,230,11045934,2844,0,1755553328,13175.973399459988,27597.261404310004,53328.974586000004 2025-08-18,21:42:10.000,230,11045959,3325,0,1755553329,13176.013817319988,27597.212060399994,53328.86279208 2025-08-18,21:42:11.000,230,11045917,3444,0,1755553330,13175.980135769998,24829.82231022,53328.9047148 2025-08-18,21:42:12.000,230,11045919,3845,0,1755553331,13175.932981599988,34976.98855218,53328.88375344 2025-08-18,21:42:13.000,230,11045936,3005,0,1755553332,13175.899300049998,29903.370185549997,53328.82086936001 2025-08-18,21:42:14.000,230,11045884,3205,0,1755553333,13175.939717909998,29903.34903816,53328.79990800001 2025-08-18,21:42:15.000,230,11045869,3845,0,1755553334,13176.007081009993,30364.566564930006,53328.79990800001 2025-08-18,21:42:16.000,230,11045924,3085,0,1755553335,13175.980135769998,26213.446694009996,53328.806895120004 2025-08-18,21:42:17.000,230,11045849,3525,0,1755553336,13175.973399459988,34976.86871697,53328.827856480006 2025-08-18,21:42:18.000,230,11045931,3485,0,1755553337,13176.027289939993,28058.337948479995,53328.85580496 2025-08-18,21:42:19.000,230,11045932,3245,0,1755553338,13176.108125659994,28519.682359590006,53328.86977920001 2025-08-18,21:42:20.000,230,11045839,3765,0,1755553339,13176.101389349998,25291.018689599994,53328.778946640006 2025-08-18,21:42:21.000,230,11045924,3125,0,1755553340,13176.162016139999,29442.145609650004,53328.757985280005 2025-08-18,21:42:22.000,230,11045892,3165,0,1755553341,13176.182225069999,26213.54538183,53328.74401104 2025-08-18,21:42:23.000,230,11045905,3685,0,1755553342,13176.242851859999,27597.15566736,53328.79990800001 2025-08-18,21:42:24.000,230,11045825,3444,0,1755553343,13176.269797099994,31748.169801330005,53328.876766320005 2025-08-18,21:42:25.000,230,11045812,2764,0,1755553344,13176.21590661999,27135.627978870005,53328.85580496 2025-08-18,21:42:26.000,230,11045895,3165,0,1755553345,13176.23611554999,29903.16576078,53328.88375344 2025-08-18,21:42:27.000,230,11045997,3485,0,1755553346,13176.168752449994,28980.483987689993,53328.91170192 2025-08-18,21:42:28.000,230,11045929,3765,0,1755553347,13176.094653039989,24829.512148499998,53328.85580496 2025-08-18,21:42:29.000,230,11045848,3045,0,1755553348,13176.168752449994,26674.480943400005,53328.876766320005 2025-08-18,21:42:30.000,230,11045985,3525,0,1755553349,13176.087916729994,37744.02584586,53328.86977920001 2025-08-18,21:42:31.000,230,11045954,3045,0,1755553350,13176.17548875999,34515.52430586,53328.82086936001 2025-08-18,21:42:32.000,230,11045953,3525,0,1755553351,13176.222642929999,27597.106323450003,53328.82086936001 2025-08-18,21:42:33.000,230,11045761,3645,0,1755553352,13176.209170309994,30364.47492624,53328.86977920001 2025-08-18,21:42:34.000,230,11045849,3325,0,1755553353,13176.26306079,27597.15566736,53328.85580496 2025-08-18,21:42:35.000,230,11045884,3005,0,1755553354,13176.330423889995,31748.2332435,53328.91170192 2025-08-18,21:42:36.000,230,11046014,3085,0,1755553355,13176.35736912999,28519.7317035,53328.96759888001 2025-08-18,21:42:37.000,230,11045939,3685,0,1755553356,13176.37757805999,34977.08723999999,53328.89772768001 2025-08-18,21:42:38.000,230,11045830,3005,0,1755553357,13176.391050679995,29442.110364000007,53328.91170192 2025-08-18,21:42:39.000,230,11046000,3045,0,1755553358,13176.43820484999,30825.840484739994,53328.946637520006 2025-08-18,21:42:40.000,230,11045937,3405,0,1755553359,13176.35736912999,28058.352046739994,53328.96759888001 2025-08-18,21:42:41.000,230,11045950,2925,0,1755553360,13176.33716019999,31287.058011510002,53328.91170192 2025-08-18,21:42:42.000,230,11045893,3205,0,1755553361,13176.350632819995,28980.822345930006,53328.995547360006 2025-08-18,21:42:43.000,230,11045932,3085,0,1755553362,13176.27653340999,27135.888796679996,53328.86977920001 2025-08-18,21:42:44.000,230,11045867,3565,0,1755553363,13176.32368758,33593.378266650005,53328.925676160005 2025-08-18,21:42:45.000,230,11045887,3165,0,1755553364,13176.19569768999,31748.282587409994,53328.98856024001 2025-08-18,21:42:46.000,230,11045788,3085,0,1755553365,13176.21590661999,33593.335971869994,53329.0095216 2025-08-18,21:42:47.000,230,11045857,3444,0,1755553366,13176.202433999999,33132.21008379001,53328.876766320005 2025-08-18,21:42:48.000,230,11045874,3405,0,1755553367,13176.26306079,29442.491017020002,53328.88375344 2025-08-18,21:42:49.000,230,11045941,3605,0,1755553368,13176.310214959994,30826.376218620004,53328.96759888001 2025-08-18,21:42:50.000,230,11045786,3005,0,1755553369,13176.36410544,27136.607807940003,53328.995547360006 2025-08-18,21:42:51.000,230,11045836,3165,0,1755553370,13176.44494116,31748.797173900006,53328.98856024001 2025-08-18,21:42:52.000,230,11045917,3685,0,1755553371,13176.45841377999,28981.37217807,53328.974586000004 2025-08-18,21:42:53.000,230,11045923,3444,0,1755553372,13176.512304259995,27597.804187319998,53329.10734128001 2025-08-18,21:42:54.000,230,11045910,3085,0,1755553373,13176.471886399995,29903.905919430006,53329.00253448 2025-08-18,21:42:55.000,230,11045896,3005,0,1755553374,13176.46515009,29903.96231247,53328.89772768001 2025-08-18,21:42:56.000,230,11045886,3085,0,1755553375,13176.47862270999,28520.24628999,53329.02349584 2025-08-18,21:42:57.000,230,11045929,3645,0,1755553376,13176.44494116,33132.56958942,53328.88375344 2025-08-18,21:42:58.000,230,11045874,2605,0,1755553377,13176.48535902,31287.614892779995,53328.946637520006 2025-08-18,21:42:59.000,230,11045941,3365,0,1755553378,13176.4045233,31287.509155830005,53328.96061176 2025-08-18,21:43:00.000,230,11045902,2965,0,1755553379,13176.42473223,27597.649106459998,53328.974586000004 2025-08-18,21:43:01.000,230,11045841,3605,0,1755553380,13176.42473223,27136.389284909994,53328.96759888001 2025-08-18,21:43:02.000,230,11045864,3045,0,1755553381,13176.33716019999,29903.82132987,53328.89772768001 2025-08-18,21:43:03.000,230,11045890,3125,0,1755553382,13176.25632447999,23446.515137280003,53328.8348436 2025-08-18,21:43:04.000,230,11045875,3485,0,1755553383,13176.28326972,29903.701494659996,53328.78593376 2025-08-18,21:43:05.000,230,11045922,3005,0,1755553384,13176.28326972,33593.75187054,53328.78593376 2025-08-18,21:43:06.000,230,11045910,2965,0,1755553385,13176.290006029994,25752.708508080003,53328.78593376 2025-08-18,21:43:07.000,230,11045867,3525,0,1755553386,13176.269797099994,26213.982427890005,53328.757985280005 2025-08-18,21:43:08.000,230,11045923,3765,0,1755553387,13176.26306079,28981.463816760006,53328.709075440005 2025-08-18,21:43:09.000,230,11045946,3165,0,1755553388,13176.290006029994,30826.503102960007,53328.70208832001 2025-08-18,21:43:10.000,230,11045832,3165,0,1755553389,13176.290006029994,28520.436616499996,53328.757985280005 2025-08-18,21:43:11.000,230,11045951,3765,0,1755553390,13176.28326972,26214.264393089994,53328.709075440005 2025-08-18,21:43:12.000,230,11045837,3605,0,1755553391,13176.222642929999,24830.632960169998,53328.590294400004 2025-08-18,21:43:13.000,230,11045956,3085,0,1755553392,13176.242851859999,27136.868625749994,53328.660165600006 2025-08-18,21:43:14.000,230,11045806,2925,0,1755553393,13176.242851859999,29443.083143940006,53328.709075440005 2025-08-18,21:43:15.000,230,11045903,3085,0,1755553394,13176.31695126999,28520.626943010007,53328.62523 2025-08-18,21:43:16.000,230,11045949,3165,0,1755553395,13176.411259609995,30826.827362940006,53328.639204240004 2025-08-18,21:43:17.000,230,11045746,3285,0,1755553396,13176.471886399995,30365.490000959995,53328.66715272 2025-08-18,21:43:18.000,230,11045879,3405,0,1755553397,13176.44494116,28520.619893879993,53328.64619136 2025-08-18,21:43:19.000,230,11045955,3525,0,1755553398,13176.48535902,28520.54235345,53328.72304968 2025-08-18,21:43:20.000,230,11045806,3125,0,1755553399,13176.49883163999,28981.809224130004,53328.63221712001 2025-08-18,21:43:21.000,230,11045881,3485,0,1755553400,13176.532513189995,26214.250294829995,53328.660165600006 2025-08-18,21:43:22.000,230,11045918,2725,0,1755553401,13176.512304259995,27136.699446629995,53328.639204240004 2025-08-18,21:43:23.000,230,11046021,3325,0,1755553402,13176.532513189995,26214.229147439997,53328.63221712001 2025-08-18,21:43:24.000,230,11045902,2965,0,1755553403,13176.492095329995,29442.765933090006,53328.611255760006 2025-08-18,21:43:25.000,230,11045931,3565,0,1755553404,13176.45841377999,23446.70546379,53328.68811408 2025-08-18,21:43:26.000,230,11045995,3365,0,1755553405,13176.411259609995,32671.211080049994,53328.61824288 2025-08-18,21:43:27.000,230,11045862,3125,0,1755553406,13176.34389651,25752.870638070002,53328.660165600006 2025-08-18,21:43:28.000,230,11045926,3045,0,1755553407,13176.229379239994,34516.26446450999,53328.58330728001 2025-08-18,21:43:29.000,230,11045846,3045,0,1755553408,13176.135070899989,30826.390316880003,53328.61824288 2025-08-18,21:43:30.000,230,11045972,2805,0,1755553409,13176.128334589994,25752.814245030007,53328.50644896 2025-08-18,21:43:31.000,230,11046022,3005,0,1755553410,13176.141807209999,31287.847514070003,53328.58330728001 2025-08-18,21:43:32.000,230,11045967,3085,0,1755553411,13176.128334589994,21601.863553229996,53328.51343608001 2025-08-18,21:43:43.000,230,11045958,3005,0,1755553422,13176.532513189995,27597.825334709996,53328.50644896 2025-08-18,21:43:44.000,230,11045884,2965,0,1755553423,13176.55945842999,31748.917009109995,53328.53439744001 2025-08-18,21:43:45.000,230,11045868,3125,0,1755553424,13176.6066126,29903.828379,53328.40862928 2025-08-18,21:43:46.000,230,11045974,3045,0,1755553425,13176.633557839996,31287.54440148,53328.50644896 2025-08-18,21:43:47.000,230,11045818,2644,0,1755553426,13176.57966735999,30365.003610989996,53328.50644896 2025-08-18,21:43:48.000,230,11045939,3245,0,1755553427,13176.572931049996,32209.880767199997,53328.492474720006 2025-08-18,21:43:49.000,230,11045866,2885,0,1755553428,13176.633557839996,28981.315785030005,53328.492474720006 2025-08-18,21:43:50.000,230,11045880,2925,0,1755553429,13176.593139979996,30826.228186890003,53328.56234592001 2025-08-18,21:43:51.000,230,11045919,3605,0,1755553430,13176.62682153,25752.793097639995,53328.45753912 2025-08-18,21:43:52.000,230,11045921,3444,0,1755553431,13176.653766769996,30365.250330540002,53328.47850048 2025-08-18,21:43:53.000,230,11045841,3525,0,1755553432,13176.660503079991,29442.758883960007,53328.46452624001 2025-08-18,21:43:54.000,230,11045925,3485,0,1755553433,13176.6066126,32210.289616740003,53328.50644896 2025-08-18,21:43:55.000,230,11045941,3444,0,1755553434,13176.59987628999,32671.605831330002,53328.49946184 2025-08-18,21:43:56.000,230,11045910,2885,0,1755553435,13176.572931049996,28981.724634569997,53328.42959064 2025-08-18,21:43:57.000,230,11045923,3525,0,1755553436,13176.552722119995,32671.63402785,53328.373693680005 2025-08-18,21:43:58.000,230,11045911,3725,0,1755553437,13176.53924949999,29443.054947419994,53328.42959064 2025-08-18,21:43:59.000,230,11045906,2965,0,1755553438,13176.52577688,32210.585680200005,53328.40164216 2025-08-18,21:44:00.000,230,11045897,3765,0,1755553439,13176.58640367,30827.081131619998,53328.471513360004 2025-08-18,21:44:01.000,230,11045923,3525,0,1755553440,13176.64703046,28059.515153190005,53328.38766792 2025-08-18,21:44:02.000,230,11045894,3365,0,1755553441,13176.680712009991,29904.547390260006,53328.41561640001 2025-08-18,21:44:03.000,230,11045906,2965,0,1755553442,13176.727866180001,27598.26238077,53328.324783840006 2025-08-18,21:44:04.000,230,11045894,2725,0,1755553443,13176.754811419996,28981.957255860005,53328.324783840006 2025-08-18,21:44:05.000,230,11045857,3005,0,1755553444,13176.754811419996,30826.834412070006,53328.422603520004 2025-08-18,21:44:06.000,230,11045793,3165,0,1755553445,13176.795229279996,29443.019701769997,53328.46452624001 2025-08-18,21:44:07.000,230,11045800,2885,0,1755553446,13176.788492970001,30365.497050089994,53328.42959064 2025-08-18,21:44:08.000,230,11045966,3165,0,1755553447,13176.768284040001,29442.949210470004,53328.36670656001 2025-08-18,21:44:09.000,230,11045893,3525,0,1755553448,13176.741338799991,29442.801178740003,53328.303822480004 2025-08-18,21:44:10.000,230,11045805,3325,0,1755553449,13176.721129869991,26675.319789870002,53328.373693680005 2025-08-18,21:44:11.000,230,11045922,3205,0,1755553450,13176.694184629996,26213.996526150004,53328.26888688001 2025-08-18,21:44:12.000,230,11045866,3005,0,1755553451,13176.653766769996,30826.355071230006,53328.39465504001 2025-08-18,21:44:13.000,230,11045777,3485,0,1755553452,13176.62008521999,30826.43261166,53328.33177096 2025-08-18,21:44:14.000,230,11045957,3325,0,1755553453,13176.680712009991,29442.85052265,53328.38766792 2025-08-18,21:44:15.000,230,11045904,2965,0,1755553454,13176.62008521999,32210.33191152,53328.373693680005 2025-08-18,21:44:16.000,230,11045842,3045,0,1755553455,13176.6066126,28059.155647559994,53328.3806808 2025-08-18,21:44:17.000,230,11045960,3005,0,1755553456,13176.593139979996,33594.14662182001,53328.324783840006 2025-08-18,21:44:18.000,230,11045871,3605,0,1755553457,13176.59987628999,33594.15367095001,53328.40164216 2025-08-18,21:44:19.000,230,11045939,3804,0,1755553458,13176.51904056999,32671.704519150007,53328.28984824 2025-08-18,21:44:20.000,230,11045811,3485,0,1755553459,13176.512304259995,32210.592729330005,53328.38766792 2025-08-18,21:44:21.000,230,11045767,3205,0,1755553460,13176.492095329995,35439.31279236,53328.33177096 2025-08-18,21:44:22.000,230,11045811,3245,0,1755553461,13176.4045233,27598.375166850004,53328.31779672001 2025-08-18,21:44:23.000,230,11045856,3005,0,1755553462,13176.33716019999,28520.986448640004,53328.206002800005 2025-08-18,21:44:24.000,230,11045748,2685,0,1755553463,13176.350632819995,30827.38424421,53328.3108096 2025-08-18,21:44:25.000,230,11045840,3205,0,1755553464,13176.330423889995,30366.201963090003,53328.254912640004 2025-08-18,21:44:26.000,230,11045841,3485,0,1755553465,13176.431468539995,31750.016673389997,53328.33875808 2025-08-18,21:44:27.000,230,11045933,3565,0,1755553466,13176.532513189995,30827.630963760006,53328.1710672 2025-08-18,21:44:28.000,230,11045875,3525,0,1755553467,13176.593139979996,33595.091205239994,53328.18504144 2025-08-18,21:44:29.000,230,11045855,3285,0,1755553468,13176.56619474,30827.70850419,53328.157092960006 2025-08-18,21:44:30.000,230,11045801,3685,0,1755553469,13176.66723939,33133.97236629001,53328.206002800005 2025-08-18,21:44:31.000,230,11045811,3325,0,1755553470,13176.66723939,31288.897834439995,53328.136131600004 2025-08-18,21:44:32.000,230,11045807,3444,0,1755553471,13176.613348909996,27599.087128979998,53328.19202856 2025-08-18,21:44:33.000,230,11045868,2565,0,1755553472,13176.593139979996,30827.70850419,53328.26888688001 2025-08-18,21:44:34.000,230,11045821,3205,0,1755553473,13176.56619474,31288.982424,53328.12914448001 2025-08-18,21:44:35.000,230,11045709,3685,0,1755553474,13176.700920939991,27599.0448342,53328.17805432001 2025-08-18,21:44:36.000,230,11045719,3525,0,1755553475,13176.58640367,28521.550379039996,53328.14311872 2025-08-18,21:44:37.000,230,11045805,3485,0,1755553476,13176.56619474,31750.28454033,53328.09420888 2025-08-18,21:44:38.000,230,11045937,3165,0,1755553477,13176.53924949999,30827.778995490007,53328.1710672 2025-08-18,21:44:39.000,230,11045838,2764,0,1755553478,13176.471886399995,26215.216025639995,53328.12914448001 2025-08-18,21:44:40.000,230,11045915,3485,0,1755553479,13176.391050679995,30366.490977420006,53328.157092960006 2025-08-18,21:44:41.000,230,11045875,3405,0,1755553480,13176.330423889995,29905.308696299995,53328.136131600004 2025-08-18,21:44:42.000,230,11045872,2844,0,1755553481,13176.209170309994,28521.66316512,53328.12215736 2025-08-18,21:44:43.000,230,11045779,3444,0,1755553482,13176.087916729994,34056.534304169996,53328.12914448001 2025-08-18,21:44:44.000,230,11045836,3005,0,1755553483,13175.966663149993,28982.908888410006,53328.10119600001 2025-08-18,21:44:45.000,230,11045860,3085,0,1755553484,13175.892563740003,27599.094178109997,53327.9963892 2025-08-18,21:44:46.000,230,11045902,2965,0,1755553485,13175.865618499993,28982.98642884,53327.96145360001 2025-08-18,21:44:47.000,230,11045922,3125,0,1755553486,13175.717419679997,28982.96528145,53328.00337632 2025-08-18,21:44:48.000,230,11045865,3525,0,1755553487,13175.737628609997,28982.930035800004,53327.9963892 2025-08-18,21:44:49.000,230,11045922,3205,0,1755553488,13175.730892300002,28060.417441829995,53328.038311920005 2025-08-18,21:44:50.000,230,11045843,3405,0,1755553489,13175.737628609997,32672.90992038,53328.01735056 2025-08-18,21:44:51.000,230,11045855,3444,0,1755553490,13175.831936950002,33134.16974193,53327.96145360001 2025-08-18,21:44:52.000,230,11045930,2925,0,1755553491,13175.879091119998,29444.203955610006,53327.968440720004 2025-08-18,21:44:53.000,230,11045864,3165,0,1755553492,13175.865618499993,29444.25329952,53327.91254376001 2025-08-18,21:44:54.000,230,11045963,3285,0,1755553493,13175.912772670003,26676.863549340007,53327.90555664 2025-08-18,21:44:55.000,230,11045922,2764,0,1755553494,13175.993608389988,29444.203955610006,53327.84267256001 2025-08-18,21:44:56.000,230,11045861,3565,0,1755553495,13175.993608389988,26676.694370219993,53327.84965968 2025-08-18,21:44:57.000,230,11045844,3165,0,1755553496,13176.000344699998,28060.389245309998,53327.870621040005 2025-08-18,21:44:58.000,230,11045885,3325,0,1755553497,13175.973399459988,28060.410392699996,53327.90555664 2025-08-18,21:44:59.000,230,11045838,2925,0,1755553498,13175.953190529988,31750.228147290007,53327.90555664 2025-08-18,21:45:00.000,230,11045847,3725,0,1755553499,13175.892563740003,32211.495017969995,53327.7867756 2025-08-18,21:45:01.000,230,11045868,2925,0,1755553500,13175.818464329997,32211.537312750006,53327.79376272001 2025-08-18,21:45:02.000,230,11045872,3005,0,1755553501,13175.778046469997,28060.276459229994,53327.940492240006 2025-08-18,21:45:03.000,230,11045846,2965,0,1755553502,13175.724155989992,29905.07607501,53327.90555664 2025-08-18,21:45:04.000,230,11045801,3405,0,1755553503,13175.602902409992,26676.44060154,53327.84965968 2025-08-18,21:45:05.000,230,11045906,3085,0,1755553504,13175.575957169996,32672.522218230006,53327.7169044 2025-08-18,21:45:06.000,230,11045881,3485,0,1755553505,13175.495121449996,29905.146566309995,53327.76581424001 2025-08-18,21:45:07.000,230,11045886,2925,0,1755553506,13175.31997738999,28982.626923210002,53327.772801360006 2025-08-18,21:45:08.000,230,11045890,2725,0,1755553507,13175.24587798,32211.45977232,53327.73087864 2025-08-18,21:45:09.000,230,11045998,3085,0,1755553508,13175.21893273999,29443.823302589997,53327.59812336001 2025-08-18,21:45:10.000,230,11045929,2925,0,1755553509,13175.23914166999,35901.35506734,53327.605110480006 2025-08-18,21:45:11.000,230,11045842,2725,0,1755553510,13175.28629584,31288.975374870002,53327.64004608 2025-08-18,21:45:12.000,230,11045922,2685,0,1755553511,13175.29976845999,26215.272418680004,53327.66799456 2025-08-18,21:45:13.000,230,11045854,3045,0,1755553512,13175.30650477,30366.483928290007,53327.59113624 2025-08-18,21:45:14.000,230,11045952,3085,0,1755553513,13175.36039524999,28060.156624020005,53327.56318776 2025-08-18,21:45:15.000,230,11045926,2844,0,1755553514,13175.353658939996,29443.96428519,53327.45838096001 2025-08-18,21:45:16.000,230,11045950,3045,0,1755553515,13175.36713156,28521.465789480004,53327.437419600006 2025-08-18,21:45:17.000,230,11045881,3485,0,1755553516,13175.38734049,31288.82734314,53327.465368080004 2025-08-18,21:45:18.000,230,11045935,3285,0,1755553517,13175.36713156,29904.991485449995,53327.50030368 2025-08-18,21:45:19.000,230,11045905,3565,0,1755553518,13175.42775835,34056.29463375,53327.4723552 2025-08-18,21:45:20.000,230,11045873,3405,0,1755553519,13175.501857759991,35439.9331158,53327.50729080001 2025-08-18,21:45:21.000,230,11045875,3325,0,1755553520,13175.609638720001,28982.48594061,53327.44440672 2025-08-18,21:45:22.000,230,11045903,3365,0,1755553521,13175.542275619991,29443.731663900006,53327.38152264 2025-08-18,21:45:23.000,230,11045939,3085,0,1755553522,13175.562484549991,23908.768886160004,53327.416458240004 2025-08-18,21:45:24.000,230,11045996,3165,0,1755553523,13175.535539309996,32672.388284760003,53327.40947112001 2025-08-18,21:45:25.000,230,11045837,3485,0,1755553524,13175.48838514,29904.956239799998,53327.45139384 2025-08-18,21:45:26.000,230,11045846,3045,0,1755553525,13175.501857759991,28521.134480370005,53327.42344536 2025-08-18,21:45:27.000,230,11045883,3485,0,1755553526,13175.461439899991,28521.19792254,53327.42344536 2025-08-18,21:45:28.000,230,11045899,3365,0,1755553527,13175.461439899991,33133.73269587,53327.402484 2025-08-18,21:45:29.000,230,11045781,3645,0,1755553528,13175.474912519996,27137.474850929997,53327.52126504 2025-08-18,21:45:30.000,230,11045812,2764,0,1755553529,13175.481648829991,25753.836368880002,53327.416458240004 2025-08-18,21:45:31.000,230,11045785,3525,0,1755553530,13175.474912519996,28982.528235389997,53327.50729080001 2025-08-18,21:45:32.000,230,11045892,3165,0,1755553531,13175.508594070001,30827.475882900006,53327.486329440006 2025-08-18,21:45:33.000,230,11045881,3485,0,1755553532,13175.454703589996,31288.84849053,53327.43043248001 2025-08-18,21:45:34.000,230,11045901,3365,0,1755553533,13175.508594070001,27598.946146379996,53327.50729080001 2025-08-18,21:45:35.000,230,11045884,3045,0,1755553534,13175.528803000001,27598.939097249997,53327.486329440006 2025-08-18,21:45:36.000,230,11045874,3125,0,1755553535,13175.549011930001,28521.3530034,53327.37453552 2025-08-18,21:45:37.000,230,11045854,2925,0,1755553536,13175.555748239996,30827.652111150004,53327.38152264 2025-08-18,21:45:38.000,230,11045843,3605,0,1755553537,13175.656792889997,29443.992481709996,53327.416458240004 2025-08-18,21:45:39.000,230,11045829,3325,0,1755553538,13175.650056580002,34978.80722772,53327.42344536 2025-08-18,21:45:40.000,230,11045875,3365,0,1755553539,13175.724155989992,31750.051919039994,53327.39549688 2025-08-18,21:45:41.000,230,11045856,3165,0,1755553540,13175.778046469997,29905.012632840007,53327.367548400005 2025-08-18,21:45:42.000,230,11045875,3405,0,1755553541,13175.885827429993,28059.987444900005,53327.39549688 2025-08-18,21:45:43.000,230,11045818,3005,0,1755553542,13175.939717909998,25292.484908640006,53327.416458240004 2025-08-18,21:45:44.000,230,11045857,3285,0,1755553543,13176.040762559998,33594.84448569,53327.45139384 2025-08-18,21:45:45.000,230,11045838,2885,0,1755553544,13176.067707799994,34055.956275510005,53327.42344536 2025-08-18,21:45:46.000,230,11045810,3005,0,1755553545,13176.067707799994,28059.811216650007,53327.42344536 2025-08-18,21:45:47.000,230,11045887,3525,0,1755553546,13176.020553629998,27598.459756409997,53327.437419600006 2025-08-18,21:45:48.000,230,11045891,3485,0,1755553547,13175.939717909998,29443.45674783,53327.36056128001 2025-08-18,21:45:49.000,230,11045902,3165,0,1755553548,13175.872354810002,37284.535355939995,53327.42344536 2025-08-18,21:45:50.000,230,11045829,3245,0,1755553549,13175.818464329997,30827.172770310004,53327.47934232001 2025-08-18,21:45:51.000,230,11045846,3005,0,1755553550,13175.717419679997,27598.509100320007,53327.535239280005 2025-08-18,21:45:52.000,230,11045873,3685,0,1755553551,13175.643320269992,26675.97535896,53327.5422264 2025-08-18,21:45:53.000,230,11045872,3045,0,1755553552,13175.569220860001,28982.239221059994,53327.52126504 2025-08-18,21:45:54.000,230,11045917,3405,0,1755553553,13175.515330379996,32672.162712599995,53327.52126504 2025-08-18,21:45:55.000,230,11045807,3565,0,1755553554,13175.474912519996,33133.42958328,53327.52126504 2025-08-18,21:45:56.000,230,11045876,2885,0,1755553555,13175.42775835,31288.644065760003,53327.49331656 2025-08-18,21:45:57.000,230,11045980,3045,0,1755553556,13175.40081310999,33594.823338300004,53327.465368080004 2025-08-18,21:45:58.000,230,11045812,2965,0,1755553557,13175.501857759991,33133.47892718999,53327.47934232001 2025-08-18,21:45:59.000,230,11046026,2885,0,1755553558,13175.549011930001,31288.446690120007,53327.52126504 2025-08-18,21:46:00.000,230,11045855,3365,0,1755553559,13175.697210749997,29443.520189999996,53327.50729080001 2025-08-18,21:46:01.000,230,11045769,3245,0,1755553560,13175.744364919992,28059.90285534,53327.37453552 2025-08-18,21:46:02.000,230,11045915,3125,0,1755553561,13175.784782779992,32672.240253030002,53327.47934232001 2025-08-18,21:46:03.000,230,11045923,3325,0,1755553562,13175.771310160002,28521.007596030002,53327.51427792 2025-08-18,21:46:04.000,230,11045866,2925,0,1755553563,13175.845409569993,30827.186868570003,53327.535239280005 2025-08-18,21:46:05.000,230,11045912,2885,0,1755553564,13175.838673259997,27598.396314240003,53327.50030368 2025-08-18,21:46:06.000,230,11045882,3205,0,1755553565,13175.892563740003,28520.894809949998,53327.47934232001 2025-08-18,21:46:07.000,230,11045888,3285,0,1755553566,13175.845409569993,26675.749786800006,53327.52126504 2025-08-18,21:46:08.000,230,11045855,3765,0,1755553567,13175.899300049998,28059.55744797,53327.52825216001 2025-08-18,21:46:09.000,230,11045793,3525,0,1755553568,13175.872354810002,32210.684368019996,53327.59812336001 2025-08-18,21:46:10.000,230,11045811,3605,0,1755553569,13175.892563740003,29443.252323060005,53327.5422264 2025-08-18,21:46:11.000,230,11045845,3645,0,1755553570,13175.858882189998,29904.357063749994,53327.50729080001 2025-08-18,21:46:12.000,230,11045869,3405,0,1755553571,13175.879091119998,29443.061996549994,53327.535239280005 2025-08-18,21:46:13.000,230,11045880,3005,0,1755553572,13175.852145880002,29904.27952332,53327.51427792 2025-08-18,21:46:14.000,230,11045902,3245,0,1755553573,13175.858882189998,27598.12139817,53327.5422264 2025-08-18,21:46:15.000,230,11045847,3365,0,1755553574,13175.784782779992,26214.34898265,53327.535239280005 2025-08-18,21:46:16.000,230,11045856,3285,0,1755553575,13175.697210749997,31749.311760390003,53327.42344536 2025-08-18,21:46:17.000,230,11045817,3605,0,1755553576,13175.623111339992,32210.557483679993,53327.40947112001 2025-08-18,21:46:18.000,230,11045961,2844,0,1755553577,13175.596166099996,30826.919001629998,53327.437419600006 2025-08-18,21:46:19.000,230,11045901,3525,0,1755553578,13175.562484549991,27598.332872069994,53327.38152264 2025-08-18,21:46:20.000,230,11045884,3045,0,1755553579,13175.542275619991,27137.157640079997,53327.402484 2025-08-18,21:46:21.000,230,11045848,3085,0,1755553580,13175.589429790001,30827.095229879997,53327.36056128001 2025-08-18,21:46:22.000,230,11045892,3045,0,1755553581,13175.549011930001,29443.386256529993,53327.36056128001 2025-08-18,21:46:23.000,230,11045917,3325,0,1755553582,13175.549011930001,27598.375166850004,53327.30466432 2025-08-18,21:46:24.000,230,11045773,3165,0,1755553583,13175.596166099996,28059.57859536,53327.27671584 2025-08-18,21:46:25.000,230,11045928,2685,0,1755553584,13175.609638720001,28981.943157600006,53327.35357416 2025-08-18,21:46:26.000,230,11045950,2925,0,1755553585,13175.623111339992,30365.630983559997,53327.367548400005 2025-08-18,21:46:27.000,230,11045967,3685,0,1755553586,13175.677001819997,33594.21711312,53327.367548400005 2025-08-18,21:46:28.000,230,11045906,3085,0,1755553587,13175.650056580002,30826.799166419994,53327.33959992001 2025-08-18,21:46:29.000,230,11045899,3565,0,1755553588,13175.690474440002,31749.248318219994,53327.3326128 2025-08-18,21:46:30.000,230,11045868,3285,0,1755553589,13175.677001819997,25291.963273019996,53327.37453552 2025-08-18,21:46:31.000,230,11045938,3245,0,1755553590,13175.744364919992,26214.482916120003,53327.297677200004 2025-08-18,21:46:32.000,230,11045893,3845,0,1755553591,13175.730892300002,32671.80320697,53327.36056128001 2025-08-18,21:46:33.000,230,11045912,3125,0,1755553592,13175.798255399997,26214.546358289997,53327.30466432 2025-08-18,21:46:34.000,230,11045834,2725,0,1755553593,13175.872354810002,30826.996542060006,53327.38152264 2025-08-18,21:46:35.000,230,11045934,3325,0,1755553594,13175.939717909998,28059.5644971,53327.38850976001 2025-08-18,21:46:36.000,230,11045839,3525,0,1755553595,13175.986872079993,31288.298658390006,53327.30466432 2025-08-18,21:46:37.000,230,11045892,3085,0,1755553596,13176.007081009993,28982.034796289998,53327.35357416 2025-08-18,21:46:38.000,230,11045859,3405,0,1755553597,13176.027289939993,27137.101247040002,53327.42344536 2025-08-18,21:46:39.000,230,11045953,3405,0,1755553598,13175.993608389988,29904.582635910003,53327.37453552 2025-08-18,21:46:40.000,230,11045879,3605,0,1755553599,13176.013817319988,29904.45575157,53327.42344536 2025-08-18,21:46:41.000,230,11045851,3725,0,1755553600,13176.013817319988,25292.139501269994,53327.42344536 2025-08-18,21:46:42.000,230,11045902,3205,0,1755553601,13176.000344699998,27598.184840340007,53327.465368080004 2025-08-18,21:46:43.000,230,11045876,2644,0,1755553602,13175.959926839998,30365.60278704,53327.45838096001 2025-08-18,21:46:44.000,230,11045921,3605,0,1755553603,13175.858882189998,28981.86561717,53327.402484 2025-08-18,21:46:45.000,230,11045841,3685,0,1755553604,13175.865618499993,36361.63505981999,53327.43043248001 2025-08-18,21:46:46.000,230,11045883,3645,0,1755553605,13175.825200639993,32210.620925850002,53327.43043248001 2025-08-18,21:46:47.000,230,11045945,3565,0,1755553606,13175.926245289993,29904.378211140007,53327.44440672 2025-08-18,21:46:48.000,230,11045803,3525,0,1755553607,13175.939717909998,28059.458760149995,53327.38850976001 2025-08-18,21:46:49.000,230,11045768,2605,0,1755553608,13176.000344699998,30826.89080511,53327.437419600006 2025-08-18,21:46:50.000,230,11045928,2725,0,1755553609,13176.074444109989,27137.087148780003,53327.39549688 2025-08-18,21:46:51.000,230,11045882,2965,0,1755553610,13176.114861969989,34517.06806532999,53327.416458240004 2025-08-18,21:46:52.000,230,11045941,3325,0,1755553611,13176.202433999999,28982.133484110003,53327.45139384 2025-08-18,21:46:53.000,230,11045908,3085,0,1755553612,13176.182225069999,30827.285556389994,53327.44440672 2025-08-18,21:46:54.000,230,11045873,3325,0,1755553613,13176.33716019999,26214.919962180007,53327.465368080004 2025-08-18,21:46:55.000,230,11045912,3125,0,1755553614,13176.35736912999,29904.94214154,53327.45838096001 2025-08-18,21:46:56.000,230,11045855,3525,0,1755553615,13176.44494116,29905.047878490004,53327.486329440006 2025-08-18,21:46:57.000,230,11045890,2925,0,1755553616,13176.49883163999,36362.565544979996,53327.50729080001 2025-08-18,21:46:58.000,230,11045812,3205,0,1755553617,13176.512304259995,32211.354035369994,53327.42344536 2025-08-18,21:46:59.000,230,11045879,3325,0,1755553618,13176.552722119995,28521.493986,53327.437419600006 2025-08-18,21:47:00.000,230,11045874,3205,0,1755553619,13176.62008521999,34056.449714610004,53327.50030368 2025-08-18,21:47:01.000,230,11045906,2965,0,1755553620,13176.66723939,28521.550379039996,53327.54921352 2025-08-18,21:47:02.000,230,11045952,2925,0,1755553621,13176.754811419996,34517.688388769995,53327.59113624 2025-08-18,21:47:03.000,230,11045921,3444,0,1755553622,13176.721129869991,34056.48496026,53327.633058960004 2025-08-18,21:47:04.000,230,11045961,3605,0,1755553623,13176.68744832,25292.766873839995,53327.605110480006 2025-08-18,21:47:05.000,230,11045828,2805,0,1755553624,13176.680712009991,31750.192901639995,53327.66799456 2025-08-18,21:47:06.000,230,11045912,2764,0,1755553625,13176.673975699996,27598.875655080003,53327.59113624 2025-08-18,21:47:07.000,230,11045814,3045,0,1755553626,13176.680712009991,31288.869637919997,53327.64703320001 2025-08-18,21:47:08.000,230,11045876,3045,0,1755553627,13176.707657250001,34517.63199573,53327.81472408001 2025-08-18,21:47:09.000,230,11045964,3045,0,1755553628,13176.68744832,27137.77091439,53327.66100744 2025-08-18,21:47:10.000,230,11045932,2925,0,1755553629,13176.66723939,30827.6873568,53327.75882712 2025-08-18,21:47:11.000,230,11045843,3444,0,1755553630,13176.775020349996,28521.578575559994,53327.64703320001 2025-08-18,21:47:12.000,230,11045801,3365,0,1755553631,13176.849119760001,34517.737732680005,53327.72389152001 2025-08-18,21:47:13.000,230,11045869,3605,0,1755553632,13176.896273929997,26676.666173699996,53327.6819688 2025-08-18,21:47:14.000,230,11045876,3165,0,1755553633,13176.929955480002,37285.338956759995,53327.69594304001 2025-08-18,21:47:15.000,230,11045852,3125,0,1755553634,13177.004054889992,28982.944134060002,53327.6819688 2025-08-18,21:47:16.000,230,11045837,3365,0,1755553635,13177.057945369997,30366.70950045,53327.73087864 2025-08-18,21:47:17.000,230,11045973,3485,0,1755553636,13177.125308469993,33134.162692800004,53327.72389152001 2025-08-18,21:47:18.000,230,11045844,3285,0,1755553637,13177.273507289989,27599.39024157,53327.76581424001 2025-08-18,21:47:19.000,230,11045874,2925,0,1755553638,13177.347606699994,29905.625907149995,53327.80773696 2025-08-18,21:47:20.000,230,11045885,3525,0,1755553639,13177.381288249999,27138.123370889996,53327.74485288001 2025-08-18,21:47:21.000,230,11045935,3245,0,1755553640,13177.4823329,32672.980411679993,53327.79376272001 2025-08-18,21:47:22.000,230,11045842,3045,0,1755553641,13177.549695999995,28983.000527099997,53327.88459528 2025-08-18,21:47:23.000,230,11045940,3125,0,1755553642,13177.51601444999,25754.34390624,53327.88459528 2025-08-18,21:47:24.000,230,11045947,3365,0,1755553643,13177.61705909999,29905.513121070006,53327.940492240006 2025-08-18,21:47:25.000,230,11045919,3365,0,1755553644,13177.62379541,28521.8464425,53327.926518 2025-08-18,21:47:26.000,230,11045907,3444,0,1755553645,13177.610322789995,28521.747754680007,53327.870621040005 2025-08-18,21:47:27.000,230,11045976,2565,0,1755553646,13177.63726802999,30366.808188270006,53327.94747936 2025-08-18,21:47:28.000,230,11045959,3444,0,1755553647,13177.610322789995,28521.83939337,53327.989402080006 2025-08-18,21:47:29.000,230,11045878,2885,0,1755553648,13177.64400434,32211.77698317,53328.03132480001 2025-08-18,21:47:30.000,230,11045940,3005,0,1755553649,13177.630531719995,28060.607768340007,53328.03132480001 2025-08-18,21:47:31.000,230,11045950,2965,0,1755553650,13177.549695999995,31289.356027889997,53328.07324752 2025-08-18,21:47:32.000,230,11045944,3165,0,1755553651,13177.59685016999,28983.183804479995,53327.97542784 2025-08-18,21:47:33.000,230,11045909,3045,0,1755553652,13177.56316862,26677.032728460006,53328.05228616 2025-08-18,21:47:34.000,230,11045931,3405,0,1755553653,13177.59685016999,30367.061956949998,53328.01036344001 2025-08-18,21:47:35.000,230,11045947,3444,0,1755553654,13177.630531719995,29444.535264720005,53328.07324752 2025-08-18,21:47:36.000,230,11045893,3645,0,1755553655,13177.62379541,28060.748750939994,53328.09420888 2025-08-18,21:47:37.000,230,11045920,3165,0,1755553656,13177.711367439995,33595.64103738,53328.01036344001 2025-08-18,21:47:38.000,230,11045975,3485,0,1755553657,13177.751785299995,28983.176755349996,53328.05228616 2025-08-18,21:47:39.000,230,11045947,3005,0,1755553658,13177.76525792,29444.26034865,53328.01036344001 2025-08-18,21:47:40.000,230,11045899,3285,0,1755553659,13177.82588471,28983.000527099997,53328.07324752 2025-08-18,21:47:41.000,230,11045901,3845,0,1755553660,13177.893247809996,25754.224071029996,53328.108183120006 2025-08-18,21:47:42.000,230,11045970,3005,0,1755553661,13177.947138290001,32672.90992038,53328.11517024 2025-08-18,21:47:43.000,230,11045965,3444,0,1755553662,13177.994292459996,28060.35399966,53328.136131600004 2025-08-18,21:47:44.000,230,11045929,3685,0,1755553663,13178.061655559992,29444.133464309998,53328.08023464001 2025-08-18,21:47:45.000,230,11045922,3085,0,1755553664,13178.102073419992,29444.091169530002,53328.09420888 2025-08-18,21:47:46.000,230,11045868,3205,0,1755553665,13178.142491279992,30366.639009150007,53328.09420888 2025-08-18,21:47:47.000,230,11045958,3045,0,1755553666,13178.216590689997,30827.905879829996,53328.09420888 2025-08-18,21:47:48.000,230,11045909,3485,0,1755553667,13178.337844269998,29444.211004740006,53328.157092960006 2025-08-18,21:47:49.000,230,11045900,3205,0,1755553668,13178.324371649993,28982.97233058,53328.05228616 2025-08-18,21:47:50.000,230,11045847,3725,0,1755553669,13178.438888919998,32211.734688390003,53328.157092960006 2025-08-18,21:47:51.000,230,11045971,3765,0,1755553670,13178.479306779998,25754.209972769997,53328.1710672 2025-08-18,21:47:52.000,230,11045937,3405,0,1755553671,13178.587087739994,24831.648034890008,53328.21997704 2025-08-18,21:47:53.000,230,11045936,3165,0,1755553672,13178.573615119989,29444.140513439997,53328.22696416001 2025-08-18,21:47:54.000,230,11045852,3245,0,1755553673,13178.593824049989,30366.660156540005,53328.2409384 2025-08-18,21:47:55.000,230,11045888,2885,0,1755553674,13178.63424190999,26215.434548670004,53328.23395128 2025-08-18,21:47:56.000,230,11045954,2725,0,1755553675,13178.640978219999,29905.343941950006,53328.3108096 2025-08-18,21:47:57.000,230,11045898,2685,0,1755553676,13178.627505599994,28982.80315146,53328.324783840006 2025-08-18,21:47:58.000,230,11045847,3685,0,1755553677,13178.61403297999,28982.746758420006,53328.26888688001 2025-08-18,21:47:59.000,230,11045949,3405,0,1755553678,13178.61403297999,33595.18284393,53328.373693680005 2025-08-18,21:48:00.000,230,11045891,3365,0,1755553679,13178.67465976999,31288.933080090006,53328.35971944 2025-08-18,21:48:01.000,230,11045908,3005,0,1755553680,13178.68139608,29905.238205,53328.33177096 2025-08-18,21:48:02.000,230,11045926,2925,0,1755553681,13178.647714529994,30366.483928290007,53328.33177096 2025-08-18,21:48:03.000,230,11045908,3005,0,1755553682,13178.70160501,34056.393321569994,53328.3108096 2025-08-18,21:48:04.000,230,11045950,3165,0,1755553683,13178.73528655999,29443.95723606,53328.443564880006 2025-08-18,21:48:05.000,230,11045940,3085,0,1755553684,13178.74202287,29905.160664569994,53328.33875808 2025-08-18,21:48:06.000,230,11045849,3444,0,1755553685,13178.79591334999,26676.46174893,53328.47850048 2025-08-18,21:48:07.000,230,11045966,3205,0,1755553686,13178.870012759995,30366.357043950004,53328.45753912 2025-08-18,21:48:08.000,230,11045963,3444,0,1755553687,13178.94411217,28521.451691220005,53328.33177096 2025-08-18,21:48:09.000,230,11045941,3325,0,1755553688,13178.99800264999,29905.08312414,53328.471513360004 2025-08-18,21:48:10.000,230,11045885,3725,0,1755553689,13179.04515682,29905.146566309995,53328.40164216 2025-08-18,21:48:11.000,230,11045920,2925,0,1755553690,13179.08557468,26676.419454150004,53328.56234592001 2025-08-18,21:48:12.000,230,11045862,2844,0,1755553691,13179.200091949991,24831.485904899993,53328.541384560005 2025-08-18,21:48:13.000,230,11045895,3525,0,1755553692,13179.247246120001,34056.231191579995,53328.49946184 2025-08-18,21:48:14.000,230,11045890,3125,0,1755553693,13179.253982429997,26215.124386950003,53328.46452624001 2025-08-18,21:48:15.000,230,11045878,3125,0,1755553694,13179.247246120001,28982.626923210002,53328.56933304 2025-08-18,21:48:16.000,230,11045873,3325,0,1755553695,13179.307872910002,28521.296610360005,53328.64619136 2025-08-18,21:48:17.000,230,11045851,3485,0,1755553696,13179.388708630002,30366.166717440006,53328.56933304 2025-08-18,21:48:18.000,230,11045928,3205,0,1755553697,13179.408917560002,31749.903887310007,53328.660165600006 2025-08-18,21:48:19.000,230,11045981,3325,0,1755553698,13179.355027079997,27598.650082919994,53328.639204240004 2025-08-18,21:48:20.000,230,11045906,3045,0,1755553699,13179.368499700002,30827.37719508,53328.56933304 2025-08-18,21:48:21.000,230,11045902,3085,0,1755553700,13179.355027079997,27598.819262040008,53328.590294400004 2025-08-18,21:48:22.000,230,11045797,3645,0,1755553701,13179.381972319992,35439.869673630004,53328.590294400004 2025-08-18,21:48:23.000,230,11045862,2885,0,1755553702,13179.375236009997,24370.10624814,53328.590294400004 2025-08-18,21:48:24.000,230,11045741,3525,0,1755553703,13179.375236009997,28060.121378370008,53328.65317848001 2025-08-18,21:48:25.000,230,11045862,2805,0,1755553704,13179.402181249992,28521.52218252,53328.62523 2025-08-18,21:48:26.000,230,11045959,3325,0,1755553705,13179.449335420002,31288.975374870002,53328.639204240004 2025-08-18,21:48:27.000,230,11045863,3444,0,1755553706,13179.435862799997,30366.631960020008,53328.60426864001 2025-08-18,21:48:28.000,230,11045929,3444,0,1755553707,13179.516698519998,31750.390277280007,53328.56933304 2025-08-18,21:48:29.000,230,11045912,2685,0,1755553708,13179.557116379998,29444.175759089994,53328.660165600006 2025-08-18,21:48:30.000,230,11045942,3205,0,1755553709,13179.678369959998,28060.473834870005,53328.68112696001 2025-08-18,21:48:31.000,230,11045884,3125,0,1755553710,13179.705315199993,28982.901839280006,53328.73003680001 2025-08-18,21:48:32.000,230,11045892,3005,0,1755553711,13179.725524129994,28521.705459899997,53328.73702392 2025-08-18,21:48:33.000,230,11045986,3245,0,1755553712,13179.765941989994,30827.778995490007,53328.66715272 2025-08-18,21:48:34.000,230,11045917,3325,0,1755553713,13179.786150919994,26676.581584140004,53328.73003680001 2025-08-18,21:48:35.000,230,11045947,3444,0,1755553714,13179.792887229989,31750.12945947,53328.709075440005 2025-08-18,21:48:36.000,230,11045921,3325,0,1755553715,13179.765941989994,31288.84849053,53328.77195952001 2025-08-18,21:48:37.000,230,11045953,3804,0,1755553716,13179.678369959998,28060.114329239994,53328.73702392 2025-08-18,21:48:38.000,230,11045951,3444,0,1755553717,13179.664897339993,34056.224142449995,53328.778946640006 2025-08-18,21:48:39.000,230,11045927,3605,0,1755553718,13179.644688409993,29905.005583709994,53328.73702392 2025-08-18,21:48:40.000,230,11045852,3165,0,1755553719,13179.631215789988,32211.191905379994,53328.78593376 2025-08-18,21:48:41.000,230,11045909,3565,0,1755553720,13179.617743169998,26215.060944779994,53328.7649724 2025-08-18,21:48:42.000,230,11045873,3405,0,1755553721,13179.611006859988,34978.518213389994,53328.757985280005 2025-08-18,21:48:43.000,230,11045932,3125,0,1755553722,13179.597534239998,27137.390261370005,53328.74401104 2025-08-18,21:48:44.000,230,11045861,3085,0,1755553723,13179.631215789988,28521.078087329995,53328.71606256 2025-08-18,21:48:45.000,230,11045934,2965,0,1755553724,13179.637952099998,32672.324842589995,53328.74401104 2025-08-18,21:48:46.000,230,11045955,3525,0,1755553725,13179.631215789988,28982.380203659995,53328.7649724 2025-08-18,21:48:47.000,230,11045885,3485,0,1755553726,13179.671633649989,31749.854543399997,53328.73702392 2025-08-18,21:48:48.000,230,11045951,3245,0,1755553727,13179.691842579989,31749.97437861,53328.72304968 2025-08-18,21:48:49.000,230,11045913,3365,0,1755553728,13179.806359849994,31750.009624259998,53328.73003680001 2025-08-18,21:48:50.000,230,11045901,3525,0,1755553729,13179.87372294999,25292.639989500007,53328.757985280005 2025-08-18,21:48:51.000,230,11045918,3205,0,1755553730,13179.907404499994,28060.135476630006,53328.709075440005 2025-08-18,21:48:52.000,230,11045813,3405,0,1755553731,13179.927613429994,32211.311740589997,53328.71606256 2025-08-18,21:48:53.000,230,11045825,3325,0,1755553732,13179.927613429994,26215.103239560005,53328.68112696001 2025-08-18,21:48:54.000,230,11045919,3565,0,1755553733,13179.927613429994,27137.552391360005,53328.79292088 2025-08-18,21:48:55.000,230,11045918,3125,0,1755553734,13179.860250329999,30366.209012220002,53328.73702392 2025-08-18,21:48:56.000,230,11045921,3405,0,1755553735,13179.87372294999,34056.16070028,53328.7649724 2025-08-18,21:48:57.000,230,11045961,3245,0,1755553736,13179.83330508999,29904.857551980007,53328.827856480006 2025-08-18,21:48:58.000,230,11045907,3365,0,1755553737,13179.83330508999,29904.829355459995,53328.806895120004 2025-08-18,21:48:59.000,230,11045952,2805,0,1755553738,13179.826568779994,28982.302663230003,53328.78593376 2025-08-18,21:49:00.000,230,11045977,3045,0,1755553739,13179.846777709994,30827.264408999996,53328.778946640006 2025-08-18,21:49:01.000,230,11045879,3285,0,1755553740,13179.83330508999,26214.778979580005,53328.757985280005 2025-08-18,21:49:02.000,230,11045897,3205,0,1755553741,13179.87372294999,31288.418493599995,53328.79990800001 2025-08-18,21:49:03.000,230,11045838,3005,0,1755553742,13179.887195569994,28520.958252120006,53328.8348436 2025-08-18,21:49:04.000,230,11045892,2965,0,1755553743,13179.806359849994,31749.67126602,53328.7649724 2025-08-18,21:49:05.000,230,11045936,3205,0,1755553744,13179.840041399999,25292.287532999995,53328.79990800001 2025-08-18,21:49:06.000,230,11045942,2844,0,1755553745,13179.819832469999,26214.68734089,53328.78593376 2025-08-18,21:49:07.000,230,11045889,3444,0,1755553746,13179.792887229989,27598.403363370002,53328.70208832001 2025-08-18,21:49:08.000,230,11045871,3245,0,1755553747,13179.779414609999,29443.358060009996,53328.73702392 2025-08-18,21:49:09.000,230,11045903,3565,0,1755553748,13179.819832469999,27137.101247040002,53328.74401104 2025-08-18,21:49:10.000,230,11045869,3405,0,1755553749,13179.813096159989,24830.865581460006,53328.7649724 2025-08-18,21:49:11.000,230,11045893,3405,0,1755553750,13179.806359849994,34516.884787949995,53328.757985280005 2025-08-18,21:49:12.000,230,11045888,3045,0,1755553751,13179.792887229989,28059.522202320004,53328.71606256 2025-08-18,21:49:13.000,230,11045899,3525,0,1755553752,13179.765941989994,29904.483948089997,53328.75099816001 2025-08-18,21:49:14.000,230,11045909,3285,0,1755553753,13179.732260439989,29443.195930019996,53328.806895120004 2025-08-18,21:49:15.000,230,11045863,3285,0,1755553754,13179.732260439989,32210.63502411,53328.778946640006 2025-08-18,21:49:16.000,230,11045942,2805,0,1755553755,13179.779414609999,30365.58163965,53328.74401104 2025-08-18,21:49:17.000,230,11045856,3205,0,1755553756,13179.738996749998,28520.641041270006,53328.74401104 2025-08-18,21:49:18.000,230,11045865,3085,0,1755553757,13179.738996749998,23908.204955759997,53328.778946640006 2025-08-18,21:49:19.000,230,11045911,3405,0,1755553758,13179.732260439989,28059.268433639998,53328.78593376 2025-08-18,21:49:20.000,230,11045898,3045,0,1755553759,13179.705315199993,33594.132523559994,53328.8348436 2025-08-18,21:49:21.000,230,11045877,3645,0,1755553760,13179.631215789988,28981.766929350008,53328.9047148 2025-08-18,21:49:22.000,230,11045876,2965,0,1755553761,13179.604270549993,28059.310728419994,53328.91170192 2025-08-18,21:49:23.000,230,11045869,3645,0,1755553762,13179.550380070003,25291.89983085,53328.8348436 2025-08-18,21:49:24.000,230,11045963,3485,0,1755553763,13179.550380070003,34055.35005033,53328.8348436 2025-08-18,21:49:25.000,230,11045912,3045,0,1755553764,13179.577325309998,29904.230179410006,53328.82086936001 2025-08-18,21:49:26.000,230,11045911,3405,0,1755553765,13179.604270549993,27136.734692280006,53328.85580496 2025-08-18,21:49:27.000,230,11045896,2965,0,1755553766,13179.658161029998,26675.418477690007,53328.71606256 2025-08-18,21:49:28.000,230,11045944,3485,0,1755553767,13179.611006859988,28520.323830420006,53328.778946640006 2025-08-18,21:49:29.000,230,11045843,3685,0,1755553768,13179.584061619993,28520.40137085,53328.72304968 2025-08-18,21:49:30.000,230,11045902,3085,0,1755553769,13179.570588999988,30826.552446870002,53328.71606256 2025-08-18,21:49:31.000,230,11045924,2844,0,1755553770,13179.557116379998,29904.110344200002,53328.75099816001 2025-08-18,21:49:32.000,230,11045969,3365,0,1755553771,13179.570588999988,26675.411428559994,53328.68811408 2025-08-18,21:49:33.000,230,11045912,2965,0,1755553772,13179.523434829993,27597.909924270003,53328.73003680001 2025-08-18,21:49:34.000,230,11045858,3045,0,1755553773,13179.509962210002,32671.514192639996,53328.709075440005 2025-08-18,21:49:35.000,230,11045935,3725,0,1755553774,13179.483016969993,29904.011656379997,53328.75099816001 2025-08-18,21:49:36.000,230,11045910,2965,0,1755553775,13179.388708630002,30826.510152090006,53328.68811408 2025-08-18,21:49:37.000,230,11045867,3444,0,1755553776,13179.355027079997,30826.467857309995,53328.65317848001 2025-08-18,21:49:38.000,230,11045875,3444,0,1755553777,13179.274191359997,30365.179839239994,53328.62523 2025-08-18,21:49:39.000,230,11045882,3045,0,1755553778,13179.253982429997,32210.085191970007,53328.611255760006 2025-08-18,21:49:40.000,230,11045917,3645,0,1755553779,13179.220300879992,30365.10229881,53328.61824288 2025-08-18,21:49:41.000,230,11045804,3125,0,1755553780,13179.213564569996,31748.832419550003,53328.56933304 2025-08-18,21:49:42.000,230,11045922,2885,0,1755553781,13179.206828260001,30826.4185134,53328.58330728001 2025-08-18,21:49:43.000,230,11045938,2525,0,1755553782,13179.146201470001,25752.793097639995,53328.60426864001 2025-08-18,21:49:44.000,230,11045904,3125,0,1755553783,13179.119256229991,30365.144593589997,53328.52741032 2025-08-18,21:49:45.000,230,11045878,3125,0,1755553784,13179.173146709996,26213.989477020004,53328.49946184 2025-08-18,21:49:46.000,230,11045887,3205,0,1755553785,13179.152937779996,28520.182847820004,53328.50644896 2025-08-18,21:49:47.000,230,11045826,2885,0,1755553786,13179.146201470001,30826.355071230006,53328.51343608001 2025-08-18,21:49:48.000,230,11045811,3365,0,1755553787,13179.179883019991,28058.94417366,53328.51343608001 2025-08-18,21:49:49.000,230,11045880,2885,0,1755553788,13179.159674089991,29903.898870300007,53328.39465504001 2025-08-18,21:49:50.000,230,11045854,2844,0,1755553789,13179.10578361,30365.1234462,53328.443564880006 2025-08-18,21:49:51.000,230,11045891,3444,0,1755553790,13179.099047299991,32210.064044579995,53328.443564880006 2025-08-18,21:49:52.000,230,11045772,3245,0,1755553791,13179.03842050999,28520.154651300007,53328.492474720006 2025-08-18,21:49:53.000,230,11045844,3005,0,1755553792,13178.991266339995,32671.28862048,53328.450552 2025-08-18,21:49:54.000,230,11045863,3565,0,1755553793,13178.94411217,28981.315785030005,53328.422603520004 2025-08-18,21:49:55.000,230,11045778,2965,0,1755553794,13178.910430619995,28981.322834160004,53328.42959064 2025-08-18,21:49:56.000,230,11045838,3285,0,1755553795,13178.849803829995,21601.595686290006,53328.443564880006 2025-08-18,21:49:57.000,230,11045821,3525,0,1755553796,13178.83633120999,27597.550418640007,53328.443564880006 2025-08-18,21:49:58.000,230,11045866,2764,0,1755553797,13178.79591334999,28058.803191059997,53328.541384560005 2025-08-18,21:49:59.000,230,11045877,3485,0,1755553798,13178.79591334999,31748.69143695,53328.47850048 2025-08-18,21:50:00.000,230,11045922,3045,0,1755553799,13178.73528655999,29442.51921354,53328.43657776001 2025-08-18,21:50:01.000,230,11045877,3525,0,1755553800,13178.69486869999,33132.44270508,53328.42959064 2025-08-18,21:50:02.000,230,11045818,2764,0,1755553801,13178.661187149999,30365.074102290004,53328.33875808 2025-08-18,21:50:03.000,230,11045871,3405,0,1755553802,13178.667923459994,28520.189896950003,53328.373693680005 2025-08-18,21:50:04.000,230,11045881,3045,0,1755553803,13178.72181394,28981.484964150004,53328.29683536001 2025-08-18,21:50:05.000,230,11045863,2965,0,1755553804,13178.72181394,30826.552446870002,53328.26189976 2025-08-18,21:50:06.000,230,11045851,3045,0,1755553805,13178.7622318,27597.867629490007,53328.22696416001 2025-08-18,21:50:07.000,230,11045819,3365,0,1755553806,13178.72181394,23907.944137950006,53328.21298992 2025-08-18,21:50:08.000,230,11045870,3125,0,1755553807,13178.75549548999,37283.8445412,53328.28286112 2025-08-18,21:50:09.000,230,11045825,3525,0,1755553808,13178.73528655999,30365.313772709997,53328.19202856 2025-08-18,21:50:10.000,230,11045809,3485,0,1755553809,13178.661187149999,31749.01569693,53328.206002800005 2025-08-18,21:50:11.000,230,11045926,3165,0,1755553810,13178.587087739994,34516.405447109995,53328.206002800005 2025-08-18,21:50:12.000,230,11045787,3565,0,1755553811,13178.573615119989,25752.948178499995,53328.14311872 2025-08-18,21:50:13.000,230,11045763,3285,0,1755553812,13178.472570469989,31287.593745389997,53328.18504144 2025-08-18,21:50:14.000,230,11045914,3245,0,1755553813,13178.445625229993,28981.5202098,53328.206002800005 2025-08-18,21:50:15.000,230,11045796,3125,0,1755553814,13178.364789509993,33593.73777228,53328.23395128 2025-08-18,21:50:16.000,230,11045833,3525,0,1755553815,13178.331107960003,28981.280539379994,53328.17805432001 2025-08-18,21:50:17.000,230,11045843,3485,0,1755553816,13178.250272240002,26213.778003119995,53328.12914448001 2025-08-18,21:50:18.000,230,11045746,2844,0,1755553817,13178.169436520002,28058.634011939997,53328.206002800005 2025-08-18,21:50:19.000,230,11045819,3205,0,1755553818,13178.149227590002,27597.430583430003,53328.12215736 2025-08-18,21:50:20.000,230,11045827,3125,0,1755553819,13178.088600800002,29903.4759225,53328.04529904 2025-08-18,21:50:21.000,230,11045877,3125,0,1755553820,13178.034710319997,28980.984475920006,53328.17805432001 2025-08-18,21:50:22.000,230,11045927,3005,0,1755553821,13178.068391870002,31287.107355419997,53328.108183120006 2025-08-18,21:50:23.000,230,11045896,3285,0,1755553822,13178.021237699992,29903.4759225,53328.108183120006 2025-08-18,21:50:24.000,230,11045774,3045,0,1755553823,13178.021237699992,28981.132507650007,53328.17805432001 2025-08-18,21:50:25.000,230,11045931,3444,0,1755553824,13178.021237699992,33132.033855539994,53328.15010584001 2025-08-18,21:50:26.000,230,11046010,2844,0,1755553825,13177.987556150001,26213.658167910005,53328.07324752 2025-08-18,21:50:27.000,230,11045848,3125,0,1755553826,13177.953874599996,28519.830391320007,53328.12215736 2025-08-18,21:50:28.000,230,11045882,3045,0,1755553827,13178.021237699992,27597.557467770006,53328.087221760004 2025-08-18,21:50:29.000,230,11045936,2844,0,1755553828,13178.054919249997,30364.919021430003,53328.08023464001 2025-08-18,21:50:30.000,230,11045900,2925,0,1755553829,13178.095337109997,23907.6974184,53328.02433768 2025-08-18,21:50:31.000,230,11045936,3045,0,1755553830,13178.102073419992,28058.683355850008,53327.9963892 2025-08-18,21:50:32.000,230,11045973,3285,0,1755553831,13178.169436520002,28981.174802430003,53328.0662604 2025-08-18,21:50:33.000,230,11045863,3685,0,1755553832,13178.196381759997,24368.766913440006,53328.01735056 2025-08-18,21:50:34.000,230,11045874,2925,0,1755553833,13178.102073419992,30826.08015516,53327.96145360001 2025-08-18,21:50:35.000,230,11045953,3085,0,1755553834,13178.088600800002,28058.683355850008,53327.926518 2025-08-18,21:50:36.000,230,11045893,3405,0,1755553835,13177.994292459996,33132.238280310004,53327.96145360001 2025-08-18,21:50:37.000,230,11045923,3285,0,1755553836,13177.960610909991,28519.90088262,53327.88459528 2025-08-18,21:50:38.000,230,11045881,3685,0,1755553837,13177.920193049991,27136.198958399997,53327.94747936 2025-08-18,21:50:39.000,230,11045842,2925,0,1755553838,13177.913456739996,28981.125458520008,53327.89158240001 2025-08-18,21:50:40.000,230,11045845,3765,0,1755553839,13177.893247809996,29442.272493990007,53327.97542784 2025-08-18,21:50:41.000,230,11045928,2965,0,1755553840,13177.859566259991,29903.518217279998,53327.89158240001 2025-08-18,21:50:42.000,230,11045858,2925,0,1755553841,13177.76525792,30825.988516469995,53327.989402080006 2025-08-18,21:50:43.000,230,11045891,3765,0,1755553842,13177.69789481999,29442.230199209996,53327.90555664 2025-08-18,21:50:44.000,230,11045906,3005,0,1755553843,13177.60358648,31748.38832436,53327.90555664 2025-08-18,21:50:45.000,230,11045807,3605,0,1755553844,13177.509278139994,28519.7317035,53327.96145360001 2025-08-18,21:50:46.000,230,11045947,3125,0,1755553845,13177.421706109999,24368.752815180007,53327.90555664 2025-08-18,21:50:47.000,230,11045891,3285,0,1755553846,13177.354343009989,28981.06201635,53327.87760816 2025-08-18,21:50:48.000,230,11045847,3165,0,1755553847,13177.313925149989,28981.097261999996,53327.870621040005 2025-08-18,21:50:49.000,230,11045891,3245,0,1755553848,13177.347606699994,28981.19594982,53327.89158240001 2025-08-18,21:50:50.000,230,11045932,2764,0,1755553849,13177.286979909994,28058.852534970007,53327.821711200006 2025-08-18,21:50:51.000,230,11045882,2805,0,1755553850,13177.307188839994,28520.07006174,53327.83568544 2025-08-18,21:50:52.000,230,11045939,3444,0,1755553851,13177.367815629994,30365.003610989996,53327.800749840004 2025-08-18,21:50:53.000,230,11045879,3485,0,1755553852,13177.401497179999,28058.817289319995,53327.75882712 2025-08-18,21:50:54.000,230,11045968,3005,0,1755553853,13177.41496979999,31287.466861049994,53327.77978848 2025-08-18,21:50:55.000,230,11045929,3565,0,1755553854,13177.421706109999,26674.953235110006,53327.751840000004 2025-08-18,21:50:56.000,230,11045896,3085,0,1755553855,13177.428442419994,26213.665217040005,53327.66799456 2025-08-18,21:50:57.000,230,11045940,2965,0,1755553856,13177.388024559994,31748.430619139996,53327.72389152001 2025-08-18,21:50:58.000,230,11045910,3165,0,1755553857,13177.307188839994,27135.973386240003,53327.69594304001 2025-08-18,21:50:59.000,230,11045874,3125,0,1755553858,13177.246562049993,29442.124462260006,53327.59113624 2025-08-18,21:51:00.000,230,11045893,3525,0,1755553859,13177.192671569988,30364.608859710002,53327.64703320001 2025-08-18,21:51:01.000,230,11045876,3285,0,1755553860,13177.226353119993,30364.573614060006,53327.64703320001 2025-08-18,21:51:02.000,230,11045884,2764,0,1755553861,13177.185935259993,33132.033855539994,53327.64703320001 2025-08-18,21:51:03.000,230,11045922,2725,0,1755553862,13177.179198949998,26674.755859469995,53327.66799456 2025-08-18,21:51:04.000,230,11045910,2764,0,1755553863,13177.206144189993,34515.79217280001,53327.64703320001 2025-08-18,21:51:05.000,230,11045872,3085,0,1755553864,13177.199407879998,29442.279543120007,53327.605110480006 2025-08-18,21:51:06.000,230,11045947,3325,0,1755553865,13177.212880499988,29903.532315539996,53327.59113624 2025-08-18,21:51:07.000,230,11045906,2885,0,1755553866,13177.239825739998,31748.451766529994,53327.605110480006 2025-08-18,21:51:08.000,230,11045941,3245,0,1755553867,13177.192671569988,28981.03381983,53327.56318776 2025-08-18,21:51:09.000,230,11045876,3125,0,1755553868,13177.185935259993,30826.037860380005,53327.535239280005 2025-08-18,21:51:10.000,230,11045969,3605,0,1755553869,13177.111835850003,28519.957275659996,53327.57716200001 2025-08-18,21:51:11.000,230,11045879,3565,0,1755553870,13177.071417990002,29442.51216441,53327.49331656 2025-08-18,21:51:12.000,230,11045925,3365,0,1755553871,13176.997318579997,32671.175834399997,53327.50729080001 2025-08-18,21:51:13.000,230,11045873,3325,0,1755553872,13176.896273929997,28058.796141929997,53327.44440672 2025-08-18,21:51:14.000,230,11045910,3285,0,1755553873,13176.815438209997,30365.081151420003,53327.42344536 2025-08-18,21:51:15.000,230,11045917,3405,0,1755553874,13176.815438209997,25291.43458827,53327.402484 2025-08-18,21:51:16.000,230,11045895,3365,0,1755553875,13176.828910830001,28058.901878880002,53327.416458240004 2025-08-18,21:51:17.000,230,11045905,3525,0,1755553876,13176.842383449992,29903.81428074,53327.39549688 2025-08-18,21:51:18.000,230,11045880,2844,0,1755553877,13176.835647139997,31748.726682599998,53327.34658704 2025-08-18,21:51:19.000,230,11045940,3085,0,1755553878,13176.882801309992,28520.168749560005,53327.34658704 2025-08-18,21:51:20.000,230,11045767,3285,0,1755553879,13176.882801309992,29442.554459189996,53327.34658704 2025-08-18,21:51:21.000,230,11045900,2844,0,1755553880,13176.916482859997,26213.940133109994,53327.37453552 2025-08-18,21:51:22.000,230,11045904,2644,0,1755553881,13176.909746550002,26675.129463360005,53327.38850976001 2025-08-18,21:51:23.000,230,11045839,3605,0,1755553882,13176.882801309992,27136.32584274,53327.35357416 2025-08-18,21:51:24.000,230,11045955,3325,0,1755553883,13176.855856069997,30365.003610989996,53327.31165144001 2025-08-18,21:51:25.000,230,11045925,3005,0,1755553884,13176.822174519992,30365.074102290004,53327.39549688 2025-08-18,21:51:26.000,230,11045886,3165,0,1755553885,13176.808701900001,29442.610852230006,53327.248767360004 2025-08-18,21:51:27.000,230,11045883,3444,0,1755553886,13176.781756659992,33593.9069514,53327.33959992001 2025-08-18,21:51:28.000,230,11045915,3365,0,1755553887,13176.761547729991,28981.67529066,53327.31165144001 2025-08-18,21:51:29.000,230,11045951,3685,0,1755553888,13176.714393559996,28981.69643805,53327.29069008001 2025-08-18,21:51:30.000,230,11045908,3365,0,1755553889,13176.58640367,28981.809224130004,53327.30466432 2025-08-18,21:51:31.000,230,11045787,3405,0,1755553890,13176.6066126,28981.795125870005,53327.21383176 2025-08-18,21:51:32.000,230,11045846,3005,0,1755553891,13176.66723939,28059.353023200005,53327.16492192 2025-08-18,21:51:33.000,230,11045839,3485,0,1755553892,13176.694184629996,33133.034832000005,53327.20684464 2025-08-18,21:51:34.000,230,11045861,3325,0,1755553893,13176.721129869991,33132.886800270004,53327.227806 2025-08-18,21:51:35.000,230,11045806,2685,0,1755553894,13176.727866180001,28059.24728625,53327.28370296 2025-08-18,21:51:36.000,230,11045814,3005,0,1755553895,13176.761547729991,30826.651134689993,53327.29069008001 2025-08-18,21:51:37.000,230,11045873,3045,0,1755553896,13176.801965589992,30826.665232950007,53327.318638560006 2025-08-18,21:51:38.000,230,11045880,3045,0,1755553897,13176.855856069997,28059.148598429994,53327.28370296 2025-08-18,21:51:39.000,230,11045974,2885,0,1755553898,13176.882801309992,32210.226174569994,53327.33959992001 2025-08-18,21:51:40.000,230,11045852,2764,0,1755553899,13176.896273929997,31748.839468680002,53327.30466432 2025-08-18,21:51:41.000,230,11045874,2805,0,1755553900,13176.835647139997,33593.857607490005,53327.35357416 2025-08-18,21:51:42.000,230,11045976,3125,0,1755553901,13176.849119760001,31287.55849974,53327.38850976001 2025-08-18,21:51:43.000,230,11045914,2885,0,1755553902,13176.795229279996,27597.79713819,53327.37453552 2025-08-18,21:51:44.000,230,11045919,3685,0,1755553903,13176.822174519992,32210.028798929998,53327.248767360004 2025-08-18,21:51:45.000,230,11045899,3525,0,1755553904,13176.862592379992,33593.78711619,53327.35357416 2025-08-18,21:51:46.000,230,11045839,3165,0,1755553905,13176.862592379992,27136.46682534,53327.367548400005 2025-08-18,21:51:47.000,230,11045955,3405,0,1755553906,13176.909746550002,28981.435620239994,53327.297677200004 2025-08-18,21:51:48.000,230,11045831,3444,0,1755553907,13176.929955480002,32210.085191970007,53327.32562568 2025-08-18,21:51:49.000,230,11046037,3285,0,1755553908,13176.936691789997,27136.537316639995,53327.35357416 2025-08-18,21:51:50.000,230,11045849,3245,0,1755553909,13176.997318579997,31287.643089300007,53327.29069008001 2025-08-18,21:51:51.000,230,11045982,2925,0,1755553910,13176.923219169992,28981.477915020005,53327.3326128 2025-08-18,21:51:52.000,230,11045888,2805,0,1755553911,13176.748075110001,23446.71251292,53327.3326128 2025-08-18,21:51:53.000,230,11045773,3485,0,1755553912,13176.828910830001,26675.50306725,53327.36056128001 2025-08-18,21:51:54.000,230,11045904,2885,0,1755553913,13176.903010239992,27598.015661219993,53327.36056128001 2025-08-18,21:51:55.000,230,11045999,3325,0,1755553914,13176.950164410002,33132.80221071,53327.34658704 2025-08-18,21:51:56.000,230,11045859,3365,0,1755553915,13176.950164410002,28059.23318799,53327.34658704 2025-08-18,21:51:57.000,230,11045881,3245,0,1755553916,13176.997318579997,25752.927031109997,53327.33959992001 2025-08-18,21:51:58.000,230,11045766,3205,0,1755553917,13177.010791200002,27136.607807940003,53327.3326128 2025-08-18,21:51:59.000,230,11046055,3165,0,1755553918,13176.923219169992,34977.601826490005,53327.37453552 2025-08-18,21:52:00.000,230,11045888,3285,0,1755553919,13176.855856069997,30365.038856640007,53327.4723552 2025-08-18,21:52:01.000,230,11045917,3605,0,1755553920,13176.882801309992,32209.782079380006,53327.38152264 2025-08-18,21:52:02.000,230,11045898,2965,0,1755553921,13176.727866180001,30364.869677519993,53327.32562568 2025-08-18,21:52:03.000,230,11045937,3165,0,1755553922,13176.721129869991,33132.32286987,53327.297677200004 2025-08-18,21:52:04.000,230,11045926,3125,0,1755553923,13176.673975699996,28981.132507650007,53327.32562568 2025-08-18,21:52:05.000,230,11045773,3485,0,1755553924,13176.66723939,31287.424566269998,53327.33959992001 2025-08-18,21:52:06.000,230,11045939,3685,0,1755553925,13176.66723939,31748.649142170005,53327.38152264 2025-08-18,21:52:07.000,230,11045848,2685,0,1755553926,13176.700920939991,30364.933119690002,53327.42344536 2025-08-18,21:52:08.000,230,11045921,3444,0,1755553927,13176.680712009991,27597.515172989995,53327.402484 2025-08-18,21:52:09.000,230,11045888,2685,0,1755553928,13176.768284040001,26213.954231370008,53327.27671584 2025-08-18,21:52:10.000,230,11045926,2685,0,1755553929,13176.64703046,26675.129463360005,53327.3326128 2025-08-18,21:52:11.000,230,11045929,3165,0,1755553930,13176.714393559996,31748.825370420003,53327.25575448 2025-08-18,21:52:12.000,230,11045812,2844,0,1755553931,13176.761547729991,29903.877722909994,53327.40947112001 2025-08-18,21:52:13.000,230,11045859,3325,0,1755553932,13176.909746550002,32671.549438290007,53327.297677200004 2025-08-18,21:52:14.000,230,11046006,2805,0,1755553933,13176.983845959992,33594.174818340005,53327.27671584 2025-08-18,21:52:15.000,230,11045873,3685,0,1755553934,13177.165726329993,29904.28657245,53327.30466432 2025-08-18,21:52:16.000,230,11045932,3125,0,1755553935,13177.206144189993,30826.72162599,53327.35357416 2025-08-18,21:52:17.000,230,11045887,3325,0,1755553936,13177.334134079989,27598.234184250003,53327.31165144001 2025-08-18,21:52:18.000,230,11045869,3685,0,1755553937,13177.354343009989,33594.322850070006,53327.35357416 2025-08-18,21:52:19.000,230,11045843,3285,0,1755553938,13177.374551939989,29443.13248785,53327.367548400005 2025-08-18,21:52:20.000,230,11045835,3485,0,1755553939,13177.374551939989,32671.662224369997,53327.39549688 2025-08-18,21:52:21.000,230,11045855,3525,0,1755553940,13177.354343009989,29442.928063080006,53327.35357416 2025-08-18,21:52:22.000,230,11045848,3365,0,1755553941,13177.320661459999,24830.47083018,53327.39549688 2025-08-18,21:52:23.000,230,11045890,2965,0,1755553942,13177.239825739998,30826.4185134,53327.33959992001 2025-08-18,21:52:24.000,230,11045889,3285,0,1755553943,13177.212880499988,30365.165740979995,53327.38152264 2025-08-18,21:52:25.000,230,11045893,3444,0,1755553944,13177.165726329993,27597.740745150004,53327.37453552 2025-08-18,21:52:26.000,230,11045835,3165,0,1755553945,13177.185935259993,29903.97641073,53327.402484 2025-08-18,21:52:27.000,230,11045883,3045,0,1755553946,13177.199407879998,27136.523218379996,53327.36056128001 2025-08-18,21:52:28.000,230,11045940,2965,0,1755553947,13177.212880499988,28981.442669369993,53327.36056128001 2025-08-18,21:52:29.000,230,11045858,2525,0,1755553948,13177.239825739998,29442.603803100006,53327.40947112001 2025-08-18,21:52:30.000,230,11045883,3365,0,1755553949,13177.172462639988,26213.89783833,53327.42344536 2025-08-18,21:52:31.000,230,11045898,3125,0,1755553950,13177.152253709988,28981.259391989995,53327.402484 2025-08-18,21:52:32.000,230,11045883,3605,0,1755553951,13177.071417990002,35438.55853545001,53327.43043248001 2025-08-18,21:52:33.000,230,11045872,3405,0,1755553952,13177.037736439997,34516.144629300004,53327.34658704 2025-08-18,21:52:34.000,230,11045888,2844,0,1755553953,13177.051209060002,30826.185892110007,53327.437419600006 2025-08-18,21:52:35.000,230,11045918,3005,0,1755553954,13177.037736439997,29442.624950490004,53327.40947112001 2025-08-18,21:52:36.000,230,11045915,3485,0,1755553955,13177.017527509997,30826.362120360005,53327.35357416 2025-08-18,21:52:37.000,230,11045927,3485,0,1755553956,13177.084890609993,31287.664236690005,53327.38850976001 2025-08-18,21:52:38.000,230,11045952,3045,0,1755553957,13177.105099539993,30365.25737967,53327.34658704 2025-08-18,21:52:39.000,230,11045821,3685,0,1755553958,13177.138781089998,30365.25737967,53327.44440672 2025-08-18,21:52:40.000,230,11045830,3085,0,1755553959,13177.206144189993,32671.422553950004,53327.3326128 2025-08-18,21:52:41.000,230,11045946,3085,0,1755553960,13177.293716219989,26214.151607010004,53327.37453552 2025-08-18,21:52:42.000,230,11045868,2605,0,1755553961,13177.340870389999,31287.805219290007,53327.31165144001 2025-08-18,21:52:43.000,230,11045773,3444,0,1755553962,13177.374551939989,27597.874678620006,53327.22081888001 2025-08-18,21:52:44.000,230,11045936,2844,0,1755553963,13177.49580551999,26675.397330299995,53327.32562568 2025-08-18,21:52:45.000,230,11045853,3165,0,1755553964,13177.67768588999,28981.499062410003,53327.30466432 2025-08-18,21:52:46.000,230,11045959,3285,0,1755553965,13177.771994229995,26213.72865921,53327.44440672 2025-08-18,21:52:47.000,230,11046019,3205,0,1755553966,13177.82588471,28519.92203001,53327.416458240004 2025-08-18,21:52:48.000,230,11045922,3045,0,1755553967,13177.792203159996,30825.94622169,53327.44440672 2025-08-18,21:52:49.000,230,11045893,3765,0,1755553968,13177.84609364,32670.865672679996,53327.38152264 2025-08-18,21:52:50.000,230,11045849,3605,0,1755553969,13177.812412089996,29442.36413268,53327.42344536 2025-08-18,21:52:51.000,230,11045916,3125,0,1755553970,13177.852829949996,28981.266441119995,53327.51427792 2025-08-18,21:52:52.000,230,11045816,3205,0,1755553971,13177.83935732999,28058.718601500004,53327.45838096001 2025-08-18,21:52:53.000,230,11045918,3165,0,1755553972,13177.8865115,33132.27352596,53327.4723552 2025-08-18,21:52:54.000,230,11045891,3525,0,1755553973,13177.893247809996,30364.80623535,53327.50729080001 2025-08-18,21:52:55.000,230,11045895,3405,0,1755553974,13177.86630257,32209.662244170002,53327.5422264 2025-08-18,21:52:56.000,230,11045891,3405,0,1755553975,13177.812412089996,26674.727662949997,53327.605110480006 2025-08-18,21:52:57.000,230,11045918,3085,0,1755553976,13177.69789481999,29442.103314869993,53327.5422264 2025-08-18,21:52:58.000,230,11045864,3005,0,1755553977,13177.55643230999,31286.959323689996,53327.465368080004 2025-08-18,21:52:59.000,230,11045871,3285,0,1755553978,13177.468860279994,31748.21914524,53327.5422264 2025-08-18,21:53:00.000,230,11045899,3205,0,1755553979,13177.401497179999,25752.215068980004,53327.45139384 2025-08-18,21:53:01.000,230,11045912,2685,0,1755553980,13177.45538765999,28980.787100279995,53327.52825216001 2025-08-18,21:53:02.000,230,11045901,3085,0,1755553981,13177.489069209994,33131.96336424,53327.54921352 2025-08-18,21:53:03.000,230,11045893,3685,0,1755553982,13177.549695999995,29442.17380617,53327.52825216001 2025-08-18,21:53:04.000,230,11045867,3285,0,1755553983,13177.670949579995,28980.928082879997,53327.535239280005 2025-08-18,21:53:05.000,230,11045890,2844,0,1755553984,13177.70463113,30825.988516469995,53327.49331656 2025-08-18,21:53:06.000,230,11045836,3005,0,1755553985,13177.73831267999,25752.215068980004,53327.52126504 2025-08-18,21:53:07.000,230,11045893,3565,0,1755553986,13177.940401979991,33131.850578159996,53327.64004608 2025-08-18,21:53:08.000,230,11045925,3565,0,1755553987,13177.947138290001,28058.239260660004,53327.437419600006 2025-08-18,21:53:09.000,230,11045894,3045,0,1755553988,13178.054919249997,28058.154671099997,53327.5422264 2025-08-18,21:53:10.000,230,11045913,3405,0,1755553989,13178.155963899997,28058.196965879994,53327.62607184001 2025-08-18,21:53:11.000,230,11045931,3605,0,1755553990,13178.169436520002,28980.455791169996,53327.654020320006 2025-08-18,21:53:12.000,230,11046060,3085,0,1755553991,13178.310899030002,25290.673282229996,53327.64703320001 2025-08-18,21:53:13.000,230,11045986,2805,0,1755553992,13178.290690100002,28057.81631286,53327.605110480006 2025-08-18,21:53:14.000,230,11045780,3005,0,1755553993,13178.391734749988,25290.398366160007,53327.584149120004 2025-08-18,21:53:15.000,230,11045868,2965,0,1755553994,13178.459097849998,31747.789148309996,53327.64703320001 2025-08-18,21:53:16.000,230,11045891,3525,0,1755553995,13178.411943679988,26673.959307779995,53327.64703320001 2025-08-18,21:53:17.000,230,11045882,2925,0,1755553996,13178.351316890003,28518.857611379994,53327.702930160005 2025-08-18,21:53:18.000,230,11045883,3005,0,1755553997,13178.351316890003,28057.590740700005,53327.70991728 2025-08-18,21:53:19.000,230,11045831,2965,0,1755553998,13178.384998439993,30363.748865849993,53327.75882712 2025-08-18,21:53:20.000,230,11045914,2685,0,1755553999,13178.438888919998,30363.82640628,53327.7169044 2025-08-18,21:53:21.000,230,11045904,3165,0,1755554000,13178.445625229993,33592.525321919995,53327.7867756 2025-08-18,21:53:22.000,230,11045836,3045,0,1755554001,13178.492779399989,31286.388344160005,53327.76581424001 2025-08-18,21:53:23.000,230,11045835,3525,0,1755554002,13178.560142499999,25751.686384229994,53327.7867756 2025-08-18,21:53:24.000,230,11045920,3085,0,1755554003,13178.69486869999,27596.591736960007,53327.83568544 2025-08-18,21:53:25.000,230,11045835,3444,0,1755554004,13178.83633120999,27596.612884350005,53327.79376272001 2025-08-18,21:53:26.000,230,11045840,2965,0,1755554005,13178.87674906999,31747.74685353,53327.83568544 2025-08-18,21:53:27.000,230,11045911,3325,0,1755554006,13178.85654013999,32208.943232909995,53327.87760816 2025-08-18,21:53:28.000,230,11045887,3405,0,1755554007,13178.890221689995,30825.410487810004,53327.89856952 2025-08-18,21:53:29.000,230,11045854,3045,0,1755554008,13178.83633120999,30364.16476452,53327.89158240001 2025-08-18,21:53:30.000,230,11045891,3565,0,1755554009,13178.82285859,28980.589724639998,53327.87760816 2025-08-18,21:53:31.000,230,11045853,3525,0,1755554010,13178.789177039995,29903.095269480007,53327.926518 2025-08-18,21:53:32.000,230,11045918,2685,0,1755554011,13178.93737585999,26674.36815732,53327.870621040005 2025-08-18,21:53:33.000,230,11045884,2925,0,1755554012,13179.01821157999,29441.807251410006,53327.90555664 2025-08-18,21:53:34.000,230,11045910,3125,0,1755554013,13179.10578361,32670.36518445,53327.96145360001 2025-08-18,21:53:35.000,230,11045961,3405,0,1755554014,13179.301136599992,29902.771009500007,53327.919530880004 2025-08-18,21:53:36.000,230,11045882,2764,0,1755554015,13179.368499700002,28980.166776840008,53327.968440720004 2025-08-18,21:53:37.000,230,11045902,2885,0,1755554016,13179.429126490002,31747.40144616,53328.02433768 2025-08-18,21:53:38.000,230,11045873,3685,0,1755554017,13179.476280659997,29902.333963440004,53328.03132480001 2025-08-18,21:53:39.000,230,11045881,3645,0,1755554018,13179.496489589998,22061.37519054,53328.10119600001 2025-08-18,21:53:40.000,230,11045799,3685,0,1755554019,13179.503225899993,28518.441712710002,53328.14311872 2025-08-18,21:53:41.000,230,11045952,3005,0,1755554020,13179.489753280002,27134.7186411,53328.07324752 2025-08-18,21:53:42.000,230,11045917,3245,0,1755554021,13179.469544350002,28979.60284644,53328.11517024 2025-08-18,21:53:43.000,230,11045904,2885,0,1755554022,13179.442599109992,27595.943217000007,53328.14311872 2025-08-18,21:53:44.000,230,11045869,3525,0,1755554023,13179.462808039993,30363.36821283,53328.10119600001 2025-08-18,21:53:45.000,230,11045764,2685,0,1755554024,13179.429126490002,28518.554498790007,53328.14311872 2025-08-18,21:53:46.000,230,11045886,3045,0,1755554025,13179.408917560002,26673.712588230002,53328.157092960006 2025-08-18,21:53:47.000,230,11045871,3685,0,1755554026,13179.422390179992,25290.052958789995,53328.108183120006 2025-08-18,21:53:48.000,230,11045896,3045,0,1755554027,13179.408917560002,29441.123485799995,53328.19202856 2025-08-18,21:53:49.000,230,11045909,3125,0,1755554028,13179.307872910002,30363.593784990007,53328.12215736 2025-08-18,21:53:50.000,230,11045903,3045,0,1755554029,13179.267455050001,31286.042936790007,53328.157092960006 2025-08-18,21:53:51.000,230,11045868,2764,0,1755554030,13179.294400289997,32669.808303180005,53328.2409384 2025-08-18,21:53:52.000,230,11045921,3045,0,1755554031,13179.314609219997,28518.78007095,53328.157092960006 2025-08-18,21:53:53.000,230,11045852,3125,0,1755554032,13179.429126490002,24367.730691329998,53328.157092960006 2025-08-18,21:53:54.000,230,11045924,3045,0,1755554033,13179.557116379998,26212.643093189996,53328.18504144 2025-08-18,21:53:55.000,230,11045875,3405,0,1755554034,13179.725524129994,34053.62301348,53328.26888688001 2025-08-18,21:53:56.000,230,11045901,3444,0,1755554035,13179.840041399999,31286.226214170005,53328.26888688001 2025-08-18,21:53:57.000,230,11045888,3125,0,1755554036,13180.028658079995,28980.10333467,53328.18504144 2025-08-18,21:53:58.000,230,11045884,2885,0,1755554037,13180.109493799995,28518.80121834,53328.324783840006 2025-08-18,21:53:59.000,230,11045868,2965,0,1755554038,13180.170120589995,28057.520249399997,53328.3806808 2025-08-18,21:54:00.000,230,11045920,2844,0,1755554039,13180.129702729995,26212.57965102,53328.3806808 2025-08-18,21:54:01.000,230,11045837,3645,0,1755554040,13180.109493799995,29902.404454739997,53328.2409384 2025-08-18,21:54:02.000,230,11045929,3485,0,1755554041,13180.048867009995,28057.527298529996,53328.254912640004 2025-08-18,21:54:03.000,230,11045835,3565,0,1755554042,13180.089284869995,30363.586735859993,53328.35971944 2025-08-18,21:54:04.000,230,11045840,2885,0,1755554043,13180.11623010999,28057.32992289,53328.35971944 2025-08-18,21:54:05.000,230,11045845,3325,0,1755554044,13180.13643903999,28057.32287376,53328.40862928 2025-08-18,21:54:06.000,230,11045854,2965,0,1755554045,13180.11623010999,30363.396409349996,53328.40862928 2025-08-18,21:54:07.000,230,11045861,3085,0,1755554046,13180.09602117999,31747.020793140007,53328.40862928 2025-08-18,21:54:08.000,230,11045807,3245,0,1755554047,13179.99497652999,28057.097301600006,53328.38766792 2025-08-18,21:54:09.000,230,11045832,2685,0,1755554048,13179.92087712,26212.156703219996,53328.373693680005 2025-08-18,21:54:10.000,230,11045809,3285,0,1755554049,13179.846777709994,29901.925113899997,53328.35971944 2025-08-18,21:54:11.000,230,11045853,3365,0,1755554050,13179.759205679999,27134.584707629998,53328.35971944 2025-08-18,21:54:12.000,230,11045842,3085,0,1755554051,13179.712051509989,28518.385319670007,53328.40164216 2025-08-18,21:54:13.000,230,11045888,3005,0,1755554052,13179.604270549993,31747.1053827,53328.42959064 2025-08-18,21:54:14.000,230,11045880,3045,0,1755554053,13179.658161029998,29441.06709276,53328.40862928 2025-08-18,21:54:15.000,230,11045923,3645,0,1755554054,13179.691842579989,27596.274526110006,53328.39465504001 2025-08-18,21:54:16.000,230,11045901,3365,0,1755554055,13179.779414609999,30824.98754001,53328.3806808 2025-08-18,21:54:17.000,230,11045882,3005,0,1755554056,13179.887195569994,32208.626022059994,53328.36670656001 2025-08-18,21:54:18.000,230,11045877,3845,0,1755554057,13179.93434973999,28518.80121834,53328.38766792 2025-08-18,21:54:19.000,230,11045836,2925,0,1755554058,13180.10275749,29441.22922275,53328.38766792 2025-08-18,21:54:20.000,230,11045939,3565,0,1755554059,13180.19706582999,29902.418552999996,53328.450552 2025-08-18,21:54:21.000,230,11045896,2805,0,1755554060,13180.271165239996,33592.22925846001,53328.471513360004 2025-08-18,21:54:22.000,230,11045798,2885,0,1755554061,13180.32505572,28057.49205288,53328.39465504001 2025-08-18,21:54:23.000,230,11045841,3485,0,1755554062,13180.419364059991,32208.654218580006,53328.54837168 2025-08-18,21:54:24.000,230,11045956,2805,0,1755554063,13180.466518230001,32208.633071189994,53328.48548760001 2025-08-18,21:54:25.000,230,11045888,2764,0,1755554064,13180.486727160001,31747.443740939998,53328.5204232 2025-08-18,21:54:26.000,230,11045884,2885,0,1755554065,13180.493463469997,34053.59481696,53328.56933304 2025-08-18,21:54:27.000,230,11045913,3165,0,1755554066,13180.520408709992,28057.541396789995,53328.57632016 2025-08-18,21:54:28.000,230,11045882,3365,0,1755554067,13180.439572989992,33592.29974976,53328.443564880006 2025-08-18,21:54:29.000,230,11046000,3285,0,1755554068,13180.338528339991,30363.741816719994,53328.62523 2025-08-18,21:54:30.000,230,11045880,2925,0,1755554069,13180.210538449996,25751.45376294,53328.54837168 2025-08-18,21:54:31.000,230,11045919,3325,0,1755554070,13180.24422,30824.95934349,53328.49946184 2025-08-18,21:54:32.000,230,11045958,3444,0,1755554071,13180.170120589995,29902.630026900006,53328.492474720006 2025-08-18,21:54:33.000,230,11045859,3365,0,1755554072,13180.109493799995,31747.58472354,53328.51343608001 2025-08-18,21:54:34.000,230,11045875,3525,0,1755554073,13180.13643903999,30363.798209760003,53328.64619136 2025-08-18,21:54:35.000,230,11045865,3205,0,1755554074,13180.11623010999,28057.675330259997,53328.59728152 2025-08-18,21:54:36.000,230,11045971,3325,0,1755554075,13180.14317535,28518.723677910006,53328.60426864001 2025-08-18,21:54:37.000,230,11045921,3605,0,1755554076,13180.22401107,24828.84953028,53328.65317848001 2025-08-18,21:54:38.000,230,11045706,2725,0,1755554077,13180.13643903999,29902.481995170005,53328.68811408 2025-08-18,21:54:39.000,230,11045763,3245,0,1755554078,13180.149911659995,25290.179843129998,53328.65317848001 2025-08-18,21:54:40.000,230,11045917,3085,0,1755554079,13180.11623010999,28979.673337739994,53328.54837168 2025-08-18,21:54:41.000,230,11045955,3125,0,1755554080,13180.13643903999,28057.224185939995,53328.64619136 2025-08-18,21:54:42.000,230,11045893,3005,0,1755554081,13180.06233963,31285.64113638,53328.62523 2025-08-18,21:54:43.000,230,11045789,3325,0,1755554082,13180.069075939995,29901.974457810007,53328.52741032 2025-08-18,21:54:44.000,230,11045842,3365,0,1755554083,13180.05560331999,34053.09432873,53328.52741032 2025-08-18,21:54:45.000,230,11045835,3565,0,1755554084,13180.06233963,29902.05904737,53328.5204232 2025-08-18,21:54:46.000,230,11045894,2844,0,1755554085,13180.11623010999,32669.39945364,53328.54837168 2025-08-18,21:54:47.000,230,11045906,3205,0,1755554086,13180.12296642,28518.44876184,53328.52741032 2025-08-18,21:54:48.000,230,11045802,3165,0,1755554087,13180.16338428,28979.77907469,53328.54837168 2025-08-18,21:54:49.000,230,11045850,3045,0,1755554088,13180.17685689999,25289.954270970004,53328.56234592001 2025-08-18,21:54:50.000,230,11045935,3405,0,1755554089,13180.250956309996,33130.948289520005,53328.5553588 2025-08-18,21:54:51.000,230,11045918,2644,0,1755554090,13180.338528339991,29902.51724082,53328.541384560005 2025-08-18,21:54:52.000,230,11045874,3085,0,1755554091,13180.392418819996,31747.450790069997,53328.56234592001 2025-08-18,21:54:53.000,230,11045873,3125,0,1755554092,13180.513672399997,30825.015736529997,53328.50644896 2025-08-18,21:54:54.000,230,11045888,3085,0,1755554093,13180.587771810002,28057.731723300007,53328.611255760006 2025-08-18,21:54:55.000,230,11045902,2725,0,1755554094,13180.621453359992,26212.74178101,53328.62523 2025-08-18,21:54:56.000,230,11045892,2925,0,1755554095,13180.709025390002,25751.510155979995,53328.65317848001 2025-08-18,21:54:57.000,230,11045885,3245,0,1755554096,13180.702289079993,29902.559535599998,53328.64619136 2025-08-18,21:54:58.000,230,11045791,3205,0,1755554097,13180.702289079993,28057.661232,53328.709075440005 2025-08-18,21:54:59.000,230,11045806,2685,0,1755554098,13180.702289079993,28518.730727040005,53328.72304968 2025-08-18,21:55:00.000,230,11045816,3085,0,1755554099,13180.682080149993,32669.646173190005,53328.77195952001 2025-08-18,21:55:01.000,230,11045899,3485,0,1755554100,13180.641662289992,27134.831427180005,53328.778946640006 2025-08-18,21:55:02.000,230,11045875,3645,0,1755554101,13180.506936090002,28057.111399860005,53328.77195952001 2025-08-18,21:55:03.000,230,11045850,3325,0,1755554102,13180.419364059991,28057.083203340007,53328.75099816001 2025-08-18,21:55:04.000,230,11045870,3005,0,1755554103,13180.352000959996,32208.09028818,53328.709075440005 2025-08-18,21:55:05.000,230,11045928,3045,0,1755554104,13180.25769261999,24828.511172040002,53328.74401104 2025-08-18,21:55:06.000,230,11045873,3565,0,1755554105,13180.18359321,28979.567600790004,53328.73003680001 2025-08-18,21:55:07.000,230,11045834,3125,0,1755554106,13180.12296642,33591.90499847999,53328.660165600006 2025-08-18,21:55:08.000,230,11045906,3045,0,1755554107,13180.09602117999,29440.982503199994,53328.58330728001 2025-08-18,21:55:09.000,230,11045847,3325,0,1755554108,13180.05560331999,26673.712588230002,53328.65317848001 2025-08-18,21:55:10.000,230,11045911,3365,0,1755554109,13180.129702729995,25290.081155310007,53328.639204240004 2025-08-18,21:55:11.000,230,11045881,3525,0,1755554110,13180.14317535,30363.748865849993,53328.611255760006 2025-08-18,21:55:12.000,230,11045858,3085,0,1755554111,13180.14317535,28057.48500375,53328.61824288 2025-08-18,21:55:13.000,230,11045838,2925,0,1755554112,13180.20380214,31286.092280700002,53328.56933304 2025-08-18,21:55:14.000,230,11045833,3245,0,1755554113,13180.190329519995,33130.905994739995,53328.61824288 2025-08-18,21:55:15.000,230,11045825,3325,0,1755554114,13180.19706582999,29902.22117736,53328.59728152 2025-08-18,21:55:16.000,230,11045776,3085,0,1755554115,13180.14317535,32208.188976000005,53328.56234592001 2025-08-18,21:55:17.000,230,11045909,3444,0,1755554116,13180.11623010999,29901.847573470004,53328.471513360004 2025-08-18,21:55:18.000,230,11045864,3165,0,1755554117,13180.06233963,23444.675314349995,53328.450552 2025-08-18,21:55:19.000,230,11045949,3525,0,1755554118,13180.129702729995,26211.97342584,53328.49946184 2025-08-18,21:55:20.000,230,11045967,3485,0,1755554119,13180.21727475999,31746.64014012,53328.41561640001 2025-08-18,21:55:21.000,230,11045957,3725,0,1755554120,13180.331792029996,25750.734751680007,53328.31779672001 2025-08-18,21:55:22.000,230,11046021,3525,0,1755554121,13180.399155129991,29440.559555400003,53328.443564880006 2025-08-18,21:55:23.000,230,11045876,3005,0,1755554122,13180.500199779992,29440.60185018,53328.35971944 2025-08-18,21:55:24.000,230,11046119,3565,0,1755554123,13180.688816460002,28979.532355140007,53328.62523 2025-08-18,21:55:25.000,230,11045968,3085,0,1755554124,13180.641662289992,27134.57060937,53328.50644896 2025-08-18,21:55:26.000,230,11045941,3444,0,1755554125,13180.601244429992,25289.83443576,53328.56234592001 2025-08-18,21:55:27.000,230,11046132,3125,0,1755554126,13180.607980740002,25751.27753469,53328.47850048 2025-08-18,21:55:28.000,230,11046037,3045,0,1755554127,13180.506936090002,30824.924097840005,53328.51343608001 2025-08-18,21:55:29.000,230,11046058,2685,0,1755554128,13180.358737269991,30363.784111500005,53328.41561640001 2025-08-18,21:55:30.000,230,11045980,2844,0,1755554129,13180.365473580001,26674.029799080003,53328.492474720006 2025-08-18,21:55:31.000,230,11045953,3125,0,1755554130,13180.24422,30363.83345541,53328.49946184 2025-08-18,21:55:32.000,230,11045934,2844,0,1755554131,13180.11623010999,29441.271517529996,53328.50644896 2025-08-18,21:55:33.000,230,11046064,2965,0,1755554132,13180.028658079995,29902.397405609998,53328.47850048 2025-08-18,21:55:34.000,230,11046012,3205,0,1755554133,13179.92087712,29441.038896240003,53328.5553588 2025-08-18,21:55:35.000,230,11046066,3205,0,1755554134,13179.819832469999,27134.655198930006,53328.49946184 2025-08-18,21:55:36.000,230,11045998,3165,0,1755554135,13179.718787819998,26673.219149130004,53328.52741032 2025-08-18,21:55:37.000,230,11046041,3444,0,1755554136,13179.685106269993,28056.878778569997,53328.51343608001 2025-08-18,21:55:38.000,230,11046109,3365,0,1755554137,13179.644688409993,29901.72068913,53328.450552 2025-08-18,21:55:39.000,230,11046041,3444,0,1755554138,13179.658161029998,28056.794189010005,53328.39465504001 2025-08-18,21:55:40.000,230,11046085,3444,0,1755554139,13179.644688409993,30824.134595280004,53328.43657776001 2025-08-18,21:55:41.000,230,11046037,3485,0,1755554140,13179.664897339993,26211.874738020007,53328.51343608001 2025-08-18,21:55:42.000,230,11046028,3125,0,1755554141,13179.678369959998,28518.054010559994,53328.48548760001 2025-08-18,21:55:43.000,230,11045962,2885,0,1755554142,13179.752469369989,30824.31787266,53328.48548760001 2025-08-18,21:55:44.000,230,11046082,2844,0,1755554143,13179.792887229989,27134.612904149995,53328.471513360004 2025-08-18,21:55:45.000,230,11046061,3085,0,1755554144,13179.813096159989,31285.831462889997,53328.373693680005 2025-08-18,21:55:46.000,230,11046033,3085,0,1755554145,13179.860250329999,25290.045909659995,53328.49946184 2025-08-18,21:55:47.000,230,11045999,3085,0,1755554146,13179.907404499994,34053.53137479001,53328.450552 2025-08-18,21:55:48.000,230,11046044,2685,0,1755554147,13179.87372294999,28519.005643109995,53328.443564880006 2025-08-18,21:55:49.000,230,11046079,3405,0,1755554148,13180.048867009995,33592.65925539,53328.422603520004 2025-08-18,21:55:50.000,230,11046029,3325,0,1755554149,13180.12296642,32670.322889670002,53328.40862928 2025-08-18,21:55:51.000,230,11045989,3525,0,1755554150,13180.24422,26213.136532289995,53328.40862928 2025-08-18,21:55:52.000,230,11045997,3565,0,1755554151,13180.358737269991,28057.98549198,53328.49946184 2025-08-18,21:55:53.000,230,11046034,3005,0,1755554152,13180.405891440001,23906.865621060002,53328.46452624001 2025-08-18,21:55:54.000,230,11046061,3485,0,1755554153,13180.378946199991,27596.549442179996,53328.450552 2025-08-18,21:55:55.000,230,11046040,2965,0,1755554154,13180.318319409991,28518.871709640007,53328.443564880006 2025-08-18,21:55:56.000,230,11045988,3165,0,1755554155,13180.190329519995,32669.822401440004,53328.48548760001 2025-08-18,21:55:57.000,230,11045993,3485,0,1755554156,13180.028658079995,23906.386280220002,53328.48548760001 2025-08-18,21:55:58.000,230,11046057,3365,0,1755554157,13179.806359849994,32208.56962902,53328.48548760001 2025-08-18,21:55:59.000,230,11045993,3325,0,1755554158,13179.705315199993,28057.372217669996,53328.49946184 2025-08-18,21:56:00.000,230,11046053,3245,0,1755554159,13179.543643759993,31285.930150710003,53328.52741032 2025-08-18,21:56:01.000,230,11045986,2725,0,1755554160,13179.375236009997,32669.6955171,53328.443564880006 2025-08-18,21:56:02.000,230,11046017,3045,0,1755554161,13179.247246120001,28518.716628780006,53328.471513360004 2025-08-18,21:56:03.000,230,11045955,3245,0,1755554162,13179.139465159991,24828.962316360004,53328.443564880006 2025-08-18,21:56:04.000,230,11045964,2764,0,1755554163,13179.051893129996,26673.966356909994,53328.47850048 2025-08-18,21:56:05.000,230,11046088,3125,0,1755554164,13178.95758478999,25290.49000485,53328.38766792 2025-08-18,21:56:06.000,230,11046023,3485,0,1755554165,13178.98453003,27596.81730912,53328.3806808 2025-08-18,21:56:07.000,230,11046068,3005,0,1755554166,13178.991266339995,26674.438648619995,53328.34574520001 2025-08-18,21:56:08.000,230,11046058,3205,0,1755554167,13179.08557468,28980.660215940006,53328.3108096 2025-08-18,21:56:09.000,230,11046057,3485,0,1755554168,13179.179883019991,30364.284599730003,53328.29683536001 2025-08-18,21:56:10.000,230,11046096,3045,0,1755554169,13179.355027079997,27596.937144330004,53328.324783840006 2025-08-18,21:56:11.000,230,11046034,3165,0,1755554170,13179.435862799997,31747.866688740003,53328.19202856 2025-08-18,21:56:12.000,230,11046062,2965,0,1755554171,13179.563852689993,26212.861616220005,53328.21997704 2025-08-18,21:56:14.000,230,11045971,3444,0,1755554173,13179.671633649989,27135.21912933,53328.29683536001 2025-08-18,21:56:15.000,230,11046036,3245,0,1755554174,13179.664897339993,31747.394397030002,53328.1710672 2025-08-18,21:56:16.000,230,11045911,3245,0,1755554175,13179.664897339993,32669.773057529994,53328.28984824 2025-08-18,21:56:17.000,230,11045949,3165,0,1755554176,13179.664897339993,27596.253378719994,53328.21997704 2025-08-18,21:56:18.000,230,11046012,2725,0,1755554177,13179.543643759993,26212.628994929997,53328.108183120006 2025-08-18,21:56:19.000,230,11046039,3205,0,1755554178,13179.469544350002,26673.945209519996,53328.157092960006 2025-08-18,21:56:20.000,230,11046039,3205,0,1755554179,13179.287663980002,30825.14967,53328.17805432001 2025-08-18,21:56:21.000,230,11045956,2925,0,1755554180,13179.220300879992,30363.960339750003,53328.12215736 2025-08-18,21:56:22.000,230,11046070,2764,0,1755554181,13179.10578361,28980.40644726,53328.19202856 2025-08-18,21:56:23.000,230,11045999,3325,0,1755554182,13178.83633120999,28980.646117680008,53328.10119600001 2025-08-18,21:56:24.000,230,11046004,2805,0,1755554183,13178.9643211,32209.21109985,53328.24792552001 2025-08-18,21:56:25.000,230,11046064,3165,0,1755554184,13178.91716692999,28980.702510720002,53328.05927328001 2025-08-18,21:56:26.000,230,11046083,3285,0,1755554185,13178.89695799999,29903.229202949995,53327.989402080006 2025-08-18,21:56:27.000,230,11045959,3444,0,1755554186,13178.88348538,31748.085211769998,53328.087221760004 2025-08-18,21:56:28.000,230,11045929,3485,0,1755554187,13178.94411217,29903.236252079994,53328.05228616 2025-08-18,21:56:29.000,230,11045975,3565,0,1755554188,13178.97779371999,29442.053970959998,53328.04529904 2025-08-18,21:56:30.000,230,11045984,3165,0,1755554189,13179.011475269996,28058.4366363,53327.940492240006 2025-08-18,21:56:31.000,230,11045898,2844,0,1755554190,13179.03842050999,29442.166757040002,53327.98241496001 2025-08-18,21:56:32.000,230,11046053,3165,0,1755554191,13179.05862943999,30825.847533869994,53327.95446648 2025-08-18,21:56:33.000,230,11045915,3444,0,1755554192,13179.112519919996,26674.812252510004,53327.919530880004 2025-08-18,21:56:34.000,230,11045925,3405,0,1755554193,13179.119256229991,31748.310783930006,53327.84267256001 2025-08-18,21:56:35.000,230,11045996,2725,0,1755554194,13179.10578361,30825.671305619995,53327.91254376001 2025-08-18,21:56:36.000,230,11045961,3325,0,1755554195,13179.051893129996,30825.60786345,53327.93350512001 2025-08-18,21:56:37.000,230,11045974,2925,0,1755554196,13178.95758478999,32209.126510290007,53327.81472408001 2025-08-18,21:56:38.000,230,11046009,3485,0,1755554197,13178.88348538,28519.139576579997,53327.81472408001 2025-08-18,21:56:39.000,230,11045984,3085,0,1755554198,13178.83633120999,29441.412500129998,53327.76581424001 2025-08-18,21:56:40.000,230,11045933,3605,0,1755554199,13178.768968109995,27596.35206654,53327.751840000004 2025-08-18,21:56:41.000,230,11045991,3645,0,1755554200,13178.7622318,28518.695481389994,53327.751840000004 2025-08-18,21:56:42.000,230,11046045,3685,0,1755554201,13178.809385969995,29902.319865180005,53327.77978848 2025-08-18,21:56:43.000,230,11045970,3045,0,1755554202,13178.80264966,27596.119445250006,53327.73087864 2025-08-18,21:56:44.000,230,11046023,3525,0,1755554203,13178.870012759995,29902.242324749997,53327.76581424001 2025-08-18,21:56:45.000,230,11045969,3565,0,1755554204,13178.91716692999,30363.565588469995,53327.77978848 2025-08-18,21:56:46.000,230,11045961,3645,0,1755554205,13178.971057409995,33131.03287908,53327.702930160005 2025-08-18,21:56:47.000,230,11046003,3325,0,1755554206,13179.03842050999,31747.471937459995,53327.69594304001 2025-08-18,21:56:48.000,230,11045988,2965,0,1755554207,13179.00473896,28518.93515181,53327.73786576 2025-08-18,21:56:49.000,230,11046004,3085,0,1755554208,13178.91716692999,26212.896861870002,53327.751840000004 2025-08-18,21:56:50.000,230,11045970,3005,0,1755554209,13178.82285859,27596.718621299995,53327.73786576 2025-08-18,21:56:51.000,230,11045963,3125,0,1755554210,13178.748759179995,29902.99658166,53327.72389152001 2025-08-18,21:56:52.000,230,11046045,3205,0,1755554211,13178.627505599994,28980.617921159996,53327.72389152001 2025-08-18,21:56:53.000,230,11046015,3165,0,1755554212,13178.533197259989,29903.144613390003,53327.800749840004 2025-08-18,21:56:54.000,230,11046031,3405,0,1755554213,13178.364789509993,25290.77901918,53327.73786576 2025-08-18,21:56:55.000,230,11046035,3444,0,1755554214,13178.317635339998,30825.495077369997,53327.67498168001 2025-08-18,21:56:56.000,230,11046020,3085,0,1755554215,13178.270481170002,25751.707531620006,53327.72389152001 2025-08-18,21:56:57.000,230,11046032,3125,0,1755554216,13178.270481170002,29902.608879510008,53327.702930160005 2025-08-18,21:56:58.000,230,11045992,3005,0,1755554217,13178.344580579993,29902.510191690002,53327.69594304001 2025-08-18,21:56:59.000,230,11045964,3005,0,1755554218,13178.465834159993,28979.905959030002,53327.62607184001 2025-08-18,21:57:00.000,230,11046042,3045,0,1755554219,13178.73528655999,31747.154726609995,53327.7169044 2025-08-18,21:57:01.000,230,11046071,3405,0,1755554220,13179.031684199996,25751.27753469,53327.7169044 2025-08-18,21:57:02.000,230,11046070,3005,0,1755554221,13179.355027079997,28057.33697202,53327.67498168001 2025-08-18,21:57:03.000,230,11046062,3285,0,1755554222,13179.651424719988,27596.302722630004,53327.72389152001 2025-08-18,21:57:04.000,230,11046040,2725,0,1755554223,13179.846777709994,29441.151682320007,53327.7867756 2025-08-18,21:57:05.000,230,11045978,3005,0,1755554224,13179.860250329999,29441.22922275,53327.702930160005 2025-08-18,21:57:06.000,230,11046026,2764,0,1755554225,13179.792887229989,31286.26850895,53327.75882712 2025-08-18,21:57:07.000,230,11046091,3085,0,1755554226,13179.691842579989,35437.472969430004,53327.772801360006 2025-08-18,21:57:08.000,230,11046056,2725,0,1755554227,13179.483016969993,29902.86969732,53327.81472408001 2025-08-18,21:57:09.000,230,11045999,3285,0,1755554228,13179.247246120001,26213.178827070005,53327.81472408001 2025-08-18,21:57:10.000,230,11046005,3765,0,1755554229,13179.072102059996,34515.460863689994,53327.7169044 2025-08-18,21:57:11.000,230,11045891,3444,0,1755554230,13178.90369431,28058.196965879994,53327.7169044 2025-08-18,21:57:12.000,230,11045970,3205,0,1755554231,13178.809385969995,32670.49206879,53327.70991728 2025-08-18,21:57:13.000,230,11045964,3205,0,1755554232,13178.75549548999,23906.999554530004,53327.73786576 2025-08-18,21:57:14.000,230,11046055,3485,0,1755554233,13178.688132389994,25751.658187709996,53327.751840000004 2025-08-18,21:57:15.000,230,11046000,2925,0,1755554234,13178.67465976999,28518.94925007,53327.654020320006 2025-08-18,21:57:16.000,230,11046064,2965,0,1755554235,13178.65445083999,26673.874718220002,53327.66799456 2025-08-18,21:57:17.000,230,11045997,3525,0,1755554236,13178.61403297999,30824.874753929995,53327.67498168001 2025-08-18,21:57:18.000,230,11045990,3125,0,1755554237,13178.607296669994,28979.976450329996,53327.74485288001 2025-08-18,21:57:19.000,230,11046004,3325,0,1755554238,13178.620769289999,31286.162771999996,53327.74485288001 2025-08-18,21:57:20.000,230,11045982,3285,0,1755554239,13178.748759179995,29441.292664919994,53327.6819688 2025-08-18,21:57:21.000,230,11046032,2925,0,1755554240,13178.90369431,28980.011695980007,53327.7169044 2025-08-18,21:57:22.000,230,11045963,3245,0,1755554241,13179.099047299991,32208.654218580006,53327.74485288001 2025-08-18,21:57:23.000,230,11046029,3444,0,1755554242,13179.220300879992,28057.731723300007,53327.73087864 2025-08-18,21:57:24.000,230,11046005,3685,0,1755554243,13179.402181249992,34053.74989782,53327.73087864 2025-08-18,21:57:25.000,230,11045951,3444,0,1755554244,13179.429126490002,31747.683411360005,53327.76581424001 2025-08-18,21:57:26.000,230,11046019,3205,0,1755554245,13179.462808039993,28057.886804160007,53327.702930160005 2025-08-18,21:57:27.000,230,11046069,3645,0,1755554246,13179.456071729997,28057.98549198,53327.72389152001 2025-08-18,21:57:28.000,230,11045850,3165,0,1755554247,13179.355027079997,28519.195969620007,53327.72389152001 2025-08-18,21:57:29.000,230,11045828,3045,0,1755554248,13179.301136599992,29441.70856359,53327.73786576 2025-08-18,21:57:30.000,230,11045913,3565,0,1755554249,13179.213564569996,30825.551470410006,53327.79376272001 2025-08-18,21:57:31.000,230,11045863,3485,0,1755554250,13179.193355639996,25752.052938990004,53327.74485288001 2025-08-18,21:57:32.000,230,11045845,3444,0,1755554251,13179.186619330001,32209.37322984,53327.751840000004 2025-08-18,21:57:33.000,230,11045854,3085,0,1755554252,13179.173146709996,29903.222153819996,53327.74485288001 2025-08-18,21:57:34.000,230,11045773,3325,0,1755554253,13179.072102059996,29441.997577920003,53327.74485288001 2025-08-18,21:57:35.000,230,11045865,3485,0,1755554254,13178.92390324,28980.681363330004,53327.772801360006 2025-08-18,21:57:36.000,230,11045870,3245,0,1755554255,13178.748759179995,24368.17478652,53327.72389152001 2025-08-18,21:57:37.000,230,11045823,3485,0,1755554256,13178.593824049989,32670.097317509993,53327.772801360006 2025-08-18,21:57:38.000,230,11045880,3205,0,1755554257,13178.378262129998,31286.381295030005,53327.6819688 2025-08-18,21:57:39.000,230,11045825,3325,0,1755554258,13178.115546039997,26673.980455170007,53327.66799456 2025-08-18,21:57:40.000,230,11045827,3405,0,1755554259,13178.081864489992,28518.822365729997,53327.69594304001 2025-08-18,21:57:41.000,230,11045875,3245,0,1755554260,13178.122282349992,25751.531303370008,53327.70991728 2025-08-18,21:57:42.000,230,11045846,2885,0,1755554261,13178.176172829997,27596.464852620004,53327.6819688 2025-08-18,21:57:43.000,230,11045845,3165,0,1755554262,13178.277217479997,25751.566549020004,53327.55620064001 2025-08-18,21:57:44.000,230,11045836,3005,0,1755554263,13178.472570469989,29902.622977770006,53327.535239280005 2025-08-18,21:57:45.000,230,11045887,3605,0,1755554264,13178.63424190999,32208.816348570006,53327.6120976 2025-08-18,21:57:46.000,230,11045836,3125,0,1755554265,13178.61403297999,29441.581679249997,53327.605110480006 2025-08-18,21:57:47.000,230,11045872,2925,0,1755554266,13178.73528655999,28057.774018080003,53327.52126504 2025-08-18,21:57:48.000,230,11045803,3285,0,1755554267,13178.768968109995,31286.487031979996,53327.52126504 2025-08-18,21:57:49.000,230,11045821,3285,0,1755554268,13178.85654013999,26674.269469499995,53327.584149120004 2025-08-18,21:57:50.000,230,11045824,3085,0,1755554269,13178.92390324,28057.98549198,53327.51427792 2025-08-18,21:57:51.000,230,11045877,3605,0,1755554270,13179.051893129996,31747.768000919998,53327.633058960004 2025-08-18,21:57:52.000,230,11045840,3085,0,1755554271,13179.173146709996,30363.896897579994,53327.57716200001 2025-08-18,21:57:53.000,230,11045861,3485,0,1755554272,13179.220300879992,29441.38430361,53327.67498168001 2025-08-18,21:57:54.000,230,11045822,3165,0,1755554273,13179.220300879992,24828.920021579994,53327.64703320001 2025-08-18,21:57:55.000,230,11045855,3325,0,1755554274,13179.179883019991,30363.650178030002,53327.7169044 2025-08-18,21:57:56.000,230,11045783,3005,0,1755554275,13179.051893129996,30363.67132542,53327.70991728 2025-08-18,21:57:57.000,230,11045867,3205,0,1755554276,13178.849803829995,32669.87879448,53327.6819688 2025-08-18,21:57:58.000,230,11045842,3005,0,1755554277,13178.647714529994,27135.254374979995,53327.80773696 2025-08-18,21:57:59.000,230,11045810,2805,0,1755554278,13178.418679989998,32208.816348570006,53327.76581424001 2025-08-18,21:58:00.000,230,11045863,3085,0,1755554279,13178.230063310002,31286.331951119995,53327.6819688 2025-08-18,21:58:01.000,230,11045797,3725,0,1755554280,13178.081864489992,29902.573633859996,53327.702930160005 2025-08-18,21:58:02.000,230,11045857,3565,0,1755554281,13177.987556150001,30824.881803059994,53327.66100744 2025-08-18,21:58:03.000,230,11045796,3485,0,1755554282,13177.90672043,29441.08824015,53327.605110480006 2025-08-18,21:58:04.000,230,11045854,3005,0,1755554283,13177.893247809996,28979.729730780004,53327.6120976 2025-08-18,21:58:05.000,230,11045837,3685,0,1755554284,13177.953874599996,27134.782083269994,53327.59812336001 2025-08-18,21:58:06.000,230,11045813,3725,0,1755554285,13178.041446629992,28518.392368800007,53327.52126504 2025-08-18,21:58:07.000,230,11045851,3565,0,1755554286,13178.129018660002,30824.423609610007,53327.55620064001 2025-08-18,21:58:08.000,230,11045812,2965,0,1755554287,13178.243535929993,30363.121493280007,53327.56318776 2025-08-18,21:58:09.000,230,11045818,3045,0,1755554288,13178.371525819988,27595.738792229997,53327.54921352 2025-08-18,21:58:10.000,230,11045831,3885,0,1755554289,13178.411943679988,23444.738756520004,53327.59113624 2025-08-18,21:58:11.000,230,11045848,2644,0,1755554290,13178.506252019994,28518.258435330004,53327.52825216001 2025-08-18,21:58:12.000,230,11045794,2805,0,1755554291,13178.587087739994,30363.248377619995,53327.52825216001 2025-08-18,21:58:13.000,230,11045844,2764,0,1755554292,13178.667923459994,30824.543444819996,53327.50030368 2025-08-18,21:58:14.000,230,11045815,3605,0,1755554293,13178.78244073,30363.579686729994,53327.486329440006 2025-08-18,21:58:15.000,230,11045819,3205,0,1755554294,13178.88348538,29441.25037014,53327.52825216001 2025-08-18,21:58:16.000,230,11045783,3525,0,1755554295,13178.97779371999,27596.5071474,53327.45838096001 2025-08-18,21:58:17.000,230,11045812,2685,0,1755554296,13179.112519919996,32208.907987259998,53327.51427792 2025-08-18,21:58:18.000,230,11045818,3205,0,1755554297,13179.146201470001,34515.14365283999,53327.50729080001 2025-08-18,21:58:19.000,230,11045861,3605,0,1755554298,13179.193355639996,28519.217117010005,53327.47934232001 2025-08-18,21:58:20.000,230,11045852,3085,0,1755554299,13179.146201470001,25751.700482490007,53327.486329440006 2025-08-18,21:58:21.000,230,11045854,3365,0,1755554300,13179.031684199996,28057.936148070003,53327.40947112001 2025-08-18,21:58:22.000,230,11045809,3405,0,1755554301,13178.92390324,32670.139612290004,53327.45838096001 2025-08-18,21:58:23.000,230,11045889,3565,0,1755554302,13178.70160501,27135.310768020005,53327.40947112001 2025-08-18,21:58:24.000,230,11045800,3045,0,1755554303,13178.472570469989,28980.159727709994,53327.43043248001 2025-08-18,21:58:25.000,230,11045804,3205,0,1755554304,13178.290690100002,29902.503142560003,53327.416458240004 2025-08-18,21:58:26.000,230,11045872,3165,0,1755554305,13178.203118069992,29441.144633189993,53327.38850976001 2025-08-18,21:58:27.000,230,11045866,3045,0,1755554306,13178.236799619997,24367.54036482,53327.43043248001 2025-08-18,21:58:28.000,230,11045866,2885,0,1755554307,13178.182909139992,30363.389360219997,53327.47934232001 2025-08-18,21:58:29.000,230,11045896,2725,0,1755554308,13178.283953789993,28057.090252470007,53327.36056128001 2025-08-18,21:58:30.000,230,11045836,2805,0,1755554309,13178.384998439993,28979.334979499996,53327.45139384 2025-08-18,21:58:31.000,230,11045826,2844,0,1755554310,13178.438888919998,30362.804282430006,53327.38152264 2025-08-18,21:58:32.000,230,11045879,3005,0,1755554311,13178.459097849998,28979.201046029993,53327.26274160001 2025-08-18,21:58:33.000,230,11045809,3165,0,1755554312,13178.425416299993,28518.096305340005,53327.21383176 2025-08-18,21:58:34.000,230,11045794,3285,0,1755554313,13178.459097849998,30363.248377619995,53327.24178024001 2025-08-18,21:58:35.000,230,11045857,3645,0,1755554314,13178.472570469989,25751.28458382,53327.26274160001 2025-08-18,21:58:36.000,230,11045791,3405,0,1755554315,13178.600560359999,31286.212115910006,53327.199857520005 2025-08-18,21:58:37.000,230,11045800,2844,0,1755554316,13178.688132389994,28518.857611379994,53327.18588328 2025-08-18,21:58:38.000,230,11045882,3245,0,1755554317,13178.789177039995,29902.70756733,53327.19287040001 2025-08-18,21:58:39.000,230,11045886,3165,0,1755554318,13178.991266339995,28980.314808569994,53327.248767360004 2025-08-18,21:58:40.000,230,11045705,3245,0,1755554319,13179.072102059996,33131.25140211001,53327.248767360004 2025-08-18,21:58:41.000,230,11045941,3085,0,1755554320,13179.08557468,27596.450754360005,53327.18588328 2025-08-18,21:58:42.000,230,11045916,3205,0,1755554321,13179.166410400001,30363.762964110007,53327.297677200004 2025-08-18,21:58:43.000,230,11045877,3605,0,1755554322,13179.166410400001,31747.486035719994,53327.38152264 2025-08-18,21:58:44.000,230,11045752,3045,0,1755554323,13179.280927669992,32208.71061162,53327.32562568 2025-08-18,21:58:45.000,230,11045820,2764,0,1755554324,13179.328081840002,25751.411468160004,53327.38850976001 2025-08-18,21:58:46.000,230,11045840,2644,0,1755554325,13179.287663980002,28057.583691570006,53327.45838096001 2025-08-18,21:58:47.000,230,11045757,2965,0,1755554326,13179.388708630002,24828.983463750003,53327.44440672 2025-08-18,21:58:48.000,230,11045814,2764,0,1755554327,13179.206828260001,29902.270521269995,53327.45139384 2025-08-18,21:58:49.000,230,11045856,2605,0,1755554328,13179.099047299991,33592.06007933999,53327.45139384 2025-08-18,21:58:50.000,230,11045943,3444,0,1755554329,13178.87674906999,28979.574649920003,53327.37453552 2025-08-18,21:58:51.000,230,11045932,3444,0,1755554330,13178.71507762999,26673.550458240003,53327.38850976001 2025-08-18,21:58:52.000,230,11045774,3125,0,1755554331,13178.492779399989,31285.584743340005,53327.31165144001 2025-08-18,21:58:53.000,230,11045896,3405,0,1755554332,13178.445625229993,32208.23127078,53327.39549688 2025-08-18,21:58:54.000,230,11045717,3205,0,1755554333,13178.277217479997,29902.143636930006,53327.367548400005 2025-08-18,21:58:55.000,230,11045739,3725,0,1755554334,13178.203118069992,35898.00673059,53327.318638560006 2025-08-18,21:58:56.000,230,11045879,3245,0,1755554335,13178.209854380002,30363.50919543,53327.27671584 2025-08-18,21:58:57.000,230,11045810,3045,0,1755554336,13178.283953789993,29440.982503199994,53327.26274160001 2025-08-18,21:58:58.000,230,11045712,3245,0,1755554337,13178.283953789993,31747.147677479996,53327.150947680006 2025-08-18,21:58:59.000,230,11045752,3005,0,1755554338,13178.445625229993,32208.23831991,53327.24178024001 2025-08-18,21:59:00.000,230,11045880,2925,0,1755554339,13178.573615119989,31746.999645749995,53327.25575448 2025-08-18,21:59:01.000,230,11045848,3125,0,1755554340,13178.75549548999,24828.69444942,53327.269728720006 2025-08-18,21:59:02.000,230,11045860,3005,0,1755554341,13178.9643211,22983.866637119994,53327.24178024001 2025-08-18,21:59:03.000,230,11046025,3365,0,1755554342,13179.099047299991,26212.509159719993,53327.28370296 2025-08-18,21:59:04.000,230,11045849,3645,0,1755554343,13179.247246120001,30824.881803059994,53327.13697344 2025-08-18,21:59:05.000,230,11045924,2885,0,1755554344,13179.267455050001,32208.70356249,53327.199857520005 2025-08-18,21:59:06.000,230,11045849,3605,0,1755554345,13179.200091949991,27596.063052209996,53327.29069008001 2025-08-18,21:59:07.000,230,11045760,3085,0,1755554346,13179.132728849996,31285.986543749998,53327.34658704 2025-08-18,21:59:08.000,230,11045776,3125,0,1755554347,13178.93737585999,29902.277570399994,53327.17889616 2025-08-18,21:59:09.000,230,11045675,3845,0,1755554348,13178.870012759995,30363.290672400006,53327.1579348 2025-08-18,21:59:10.000,230,11045851,3565,0,1755554349,13178.789177039995,31285.81736463,53327.29069008001 2025-08-18,21:59:11.000,230,11045939,3685,0,1755554350,13178.61403297999,32208.104386439998,53327.26274160001 2025-08-18,21:59:12.000,230,11045880,3285,0,1755554351,13178.566878809994,28056.86468031,53327.297677200004 2025-08-18,21:59:13.000,230,11045865,3645,0,1755554352,13178.506252019994,24366.856599210005,53327.367548400005 2025-08-18,21:59:14.000,230,11045830,2925,0,1755554353,13178.459097849998,24366.92004138,53327.18588328 2025-08-18,21:59:15.000,230,11045839,3525,0,1755554354,13178.546669879994,31285.16884467,53327.18588328 2025-08-18,21:59:16.000,230,11045802,2925,0,1755554355,13178.65445083999,29440.559555400003,53327.23479312 2025-08-18,21:59:17.000,230,11045789,3085,0,1755554356,13178.69486869999,30363.156738930003,53327.129986320004 2025-08-18,21:59:18.000,230,11045706,2685,0,1755554357,13178.688132389994,27595.84452918,53327.22081888001 2025-08-18,21:59:19.000,230,11045841,3245,0,1755554358,13178.607296669994,25289.919025320007,53327.13697344 2025-08-18,21:59:20.000,230,11045807,3365,0,1755554359,13178.647714529994,24828.595761599994,53327.18588328 2025-08-18,21:59:21.000,230,11045887,3165,0,1755554360,13178.472570469989,30824.769016980004,53327.16492192 2025-08-18,21:59:22.000,230,11045749,3485,0,1755554361,13178.472570469989,29902.651174290004,53327.09505072001 2025-08-18,21:59:23.000,230,11045886,3165,0,1755554362,13178.290690100002,30825.050982179993,53327.05312800001 2025-08-18,21:59:24.000,230,11045866,3005,0,1755554363,13178.243535929993,33131.49812166,53327.17889616 2025-08-18,21:59:25.000,230,11045753,3444,0,1755554364,13178.149227590002,31286.571621540003,53327.01120528 2025-08-18,21:59:26.000,230,11045819,3485,0,1755554365,13178.169436520002,30825.431635200002,53327.02517952001 2025-08-18,21:59:27.000,230,11045811,3605,0,1755554366,13178.189645450002,30363.946241490004,53327.06710224 2025-08-18,21:59:28.000,230,11045795,3525,0,1755554367,13178.236799619997,26212.7629284,53327.09505072001 2025-08-18,21:59:29.000,230,11045949,3325,0,1755554368,13178.452361539988,27135.078146729997,53326.9483212 2025-08-18,21:59:30.000,230,11045957,3685,0,1755554369,13178.533197259989,28057.358119409997,53327.1579348 2025-08-18,21:59:31.000,230,11045832,3125,0,1755554370,13178.69486869999,28518.343024889997,53327.13697344 2025-08-18,21:59:32.000,230,11045790,2965,0,1755554371,13178.829594899995,26211.95227845,53327.18588328 2025-08-18,21:59:33.000,230,11045867,3325,0,1755554372,13178.809385969995,28056.632059020005,53327.20684464 2025-08-18,21:59:34.000,230,11045903,3525,0,1755554373,13178.87674906999,27133.816352459995,53327.1579348 2025-08-18,21:59:35.000,230,11045863,3405,0,1755554374,13178.849803829995,32668.335035009994,53327.10902496 2025-08-18,21:59:36.000,230,11045844,2925,0,1755554375,13178.80264966,28517.20106583,53327.18588328 2025-08-18,21:59:37.000,230,11045864,2805,0,1755554376,13178.768968109995,25288.53739584,53327.0880636 2025-08-18,21:59:38.000,230,11045875,3165,0,1755554377,13178.620769289999,31745.780146260004,53327.17889616 2025-08-18,21:59:39.000,230,11045830,3005,0,1755554378,13178.492779399989,28978.64416476,53327.150947680006 2025-08-18,21:59:40.000,230,11045790,3085,0,1755554379,13178.358053199998,32207.568652560003,53327.102037840006 2025-08-18,21:59:41.000,230,11045845,3605,0,1755554380,13178.250272240002,26673.233247390002,53327.129986320004 2025-08-18,21:59:42.000,230,11045763,3365,0,1755554381,13178.216590689997,26673.677342580006,53327.09505072001 2025-08-18,21:59:43.000,230,11045758,3005,0,1755554382,13178.263744859993,24367.998558270003,53326.99723104 2025-08-18,21:59:44.000,230,11045803,3165,0,1755554383,13178.337844269998,30364.383287549994,53326.962295440004 2025-08-18,21:59:45.000,230,11045861,3485,0,1755554384,13178.459097849998,27597.205011269994,53327.01120528 2025-08-18,21:59:46.000,230,11045819,3405,0,1755554385,13178.533197259989,28058.570569770003,53326.913385600004 2025-08-18,21:59:47.000,230,11045849,3645,0,1755554386,13178.573615119989,28981.04791809,53326.962295440004 2025-08-18,21:59:48.000,230,11045838,2885,0,1755554387,13178.546669879994,30364.61590884,53327.032166640005 2025-08-18,21:59:49.000,230,11045872,2525,0,1755554388,13178.533197259989,29441.962332270006,53327.032166640005 2025-08-18,21:59:50.000,230,11045887,3365,0,1755554389,13178.512988329989,30364.129518870002,53327.03915376 2025-08-18,21:59:51.000,230,11045806,2844,0,1755554390,13178.438888919998,25290.095253570005,53327.06011512 2025-08-18,21:59:52.000,230,11045964,2644,0,1755554391,13178.465834159993,29902.101342149996,53327.00421816001 2025-08-18,21:59:53.000,230,11045930,2764,0,1755554392,13178.337844269998,31285.563595950007,53327.102037840006 2025-08-18,21:59:54.000,230,11045922,3365,0,1755554393,13178.223326999992,30823.951317900006,53326.97626968001 2025-08-18,21:59:55.000,230,11045769,3525,0,1755554394,13178.216590689997,29440.12955847,53326.95530832001 2025-08-18,21:59:56.000,230,11046005,3685,0,1755554395,13178.129018660002,28517.405490599995,53327.01120528 2025-08-18,21:59:57.000,230,11046011,3485,0,1755554396,13178.149227590002,25750.01574042,53326.99723104 2025-08-18,21:59:58.000,230,11045782,3085,0,1755554397,13177.940401979991,29901.029874390006,53327.10902496 2025-08-18,21:59:59.000,230,11045883,3405,0,1755554398,13178.048182940001,28056.21616035,53327.01120528 2025-08-18,22:00:00.000,230,11045814,3285,0,1755554399,13178.034710319997,25288.87575408,53327.04614088 2025-08-18,22:00:01.000,230,11045916,3085,0,1755554400,13178.041446629992,27134.006678970007,53327.07408936001 2025-08-18,22:00:02.000,230,11045886,2844,0,1755554401,13178.189645450002,28978.989572129998,53327.081076480004 2025-08-18,22:00:03.000,230,11045851,3485,0,1755554402,13178.182909139992,29440.326934109995,53327.09505072001 2025-08-18,22:00:04.000,230,11045895,3325,0,1755554403,13178.304162719993,29901.812327820007,53327.06011512 2025-08-18,22:00:05.000,230,11045907,3685,0,1755554404,13178.344580579993,34052.925149610004,53327.11601208 2025-08-18,22:00:06.000,230,11045810,3205,0,1755554405,13178.411943679988,29440.679390610007,53327.06011512 2025-08-18,22:00:07.000,230,11045849,3165,0,1755554406,13178.364789509993,29440.686439740006,53327.00421816001 2025-08-18,22:00:08.000,230,11045813,3365,0,1755554407,13178.277217479997,25289.65820751,53326.983256800006 2025-08-18,22:00:09.000,230,11045771,3125,0,1755554408,13178.135754969997,27134.591756759997,53327.081076480004 2025-08-18,22:00:10.000,230,11045919,3245,0,1755554409,13178.007765080001,32669.24437278,53327.0181924 2025-08-18,22:00:11.000,230,11045801,3165,0,1755554410,13177.913456739996,29440.679390610007,53327.04614088 2025-08-18,22:00:12.000,230,11045820,3285,0,1755554411,13177.86630257,27595.795185270006,53327.03915376 2025-08-18,22:00:13.000,230,11045831,3365,0,1755554412,13177.859566259991,32669.39240451,53326.99723104 2025-08-18,22:00:14.000,230,11045826,3165,0,1755554413,13177.893247809996,28518.350074019996,53326.95530832001 2025-08-18,22:00:15.000,230,11045785,3405,0,1755554414,13177.8865115,30363.290672400006,53326.9483212 2025-08-18,22:00:16.000,230,11045886,3045,0,1755554415,13177.86630257,28518.385319670007,53326.99024392 2025-08-18,22:00:17.000,230,11045814,2925,0,1755554416,13177.947138290001,27134.619953279995,53327.02517952001 2025-08-18,22:00:18.000,230,11045808,3085,0,1755554417,13177.967347220001,25750.903930800006,53327.02517952001 2025-08-18,22:00:19.000,230,11045912,3165,0,1755554418,13177.987556150001,25289.566568819995,53326.96928256 2025-08-18,22:00:20.000,230,11045886,3365,0,1755554419,13178.034710319997,25750.66426038,53327.0181924 2025-08-18,22:00:21.000,230,11045895,3565,0,1755554420,13178.041446629992,24366.835451820007,53326.983256800006 2025-08-18,22:00:22.000,230,11045890,3125,0,1755554421,13178.061655559992,28978.81334388,53327.04614088 2025-08-18,22:00:23.000,230,11045877,3285,0,1755554422,13178.034710319997,29439.861691529994,53327.06011512 2025-08-18,22:00:24.000,230,11045854,3005,0,1755554423,13178.021237699992,28978.510231289998,53327.0880636 2025-08-18,22:00:25.000,230,11045848,2885,0,1755554424,13178.068391870002,28978.425641730006,53327.00421816001 2025-08-18,22:00:26.000,230,11045773,3205,0,1755554425,13177.920193049991,30361.93019031,53326.934346960006 2025-08-18,22:00:27.000,230,11045773,3325,0,1755554426,13177.81914839999,29900.910039180002,53326.97626968001 2025-08-18,22:00:28.000,230,11045893,3645,0,1755554427,13177.72484006,30362.134615079995,53327.102037840006 2025-08-18,22:00:29.000,230,11045938,3165,0,1755554428,13177.60358648,31284.774093390006,53327.081076480004 2025-08-18,22:00:30.000,230,11045830,3045,0,1755554429,13177.56316862,30362.726742,53326.95530832001 2025-08-18,22:00:31.000,230,11045659,3485,0,1755554430,13177.54295969,29440.44676932,53327.06710224 2025-08-18,22:00:32.000,230,11045825,3405,0,1755554431,13177.58337755,29440.714636260003,53327.0181924 2025-08-18,22:00:33.000,230,11045975,3485,0,1755554432,13177.67768588999,29902.20002997,53326.99024392 2025-08-18,22:00:34.000,230,11045861,3405,0,1755554433,13177.792203159996,28057.604838960004,53327.05312800001 2025-08-18,22:00:35.000,230,11045763,3525,0,1755554434,13177.873038879996,30825.100326090003,53327.00421816001 2025-08-18,22:00:36.000,230,11045776,3205,0,1755554435,13178.048182940001,29902.446749519993,53327.04614088 2025-08-18,22:00:37.000,230,11045979,3405,0,1755554436,13178.149227590002,31747.232267040003,53326.89242424 2025-08-18,22:00:38.000,230,11045884,3085,0,1755554437,13178.142491279992,30363.36821283,53326.94133408 2025-08-18,22:00:39.000,230,11045831,3245,0,1755554438,13178.142491279992,26673.317836949995,53327.00421816001 2025-08-18,22:00:40.000,230,11045876,2805,0,1755554439,13178.102073419992,27595.745841359996,53326.99024392 2025-08-18,22:00:41.000,230,11045974,2805,0,1755554440,13178.135754969997,29440.474965839996,53327.06011512 2025-08-18,22:00:42.000,230,11045733,3645,0,1755554441,13178.162700209992,29440.41152367,53327.081076480004 2025-08-18,22:00:43.000,230,11045855,3685,0,1755554442,13178.297426409998,33591.1577907,53327.081076480004 2025-08-18,22:00:44.000,230,11045830,3085,0,1755554443,13178.283953789993,31284.781142520005,53327.04614088 2025-08-18,22:00:45.000,230,11045910,3085,0,1755554444,13178.223326999992,27133.513239869993,53327.16492192 2025-08-18,22:00:46.000,230,11045894,3165,0,1755554445,13178.122282349992,28978.094332620007,53327.21383176 2025-08-18,22:00:47.000,230,11045853,3645,0,1755554446,13177.933665669996,30822.72476928,53327.13697344 2025-08-18,22:00:48.000,230,11045778,3045,0,1755554447,13177.670949579995,24365.580706680004,53327.199857520005 2025-08-18,22:00:49.000,230,11045868,3205,0,1755554448,13177.428442419994,29438.83251855,53327.22081888001 2025-08-18,22:00:50.000,230,11045917,3444,0,1755554449,13177.185935259993,25749.2121396,53327.13697344 2025-08-18,22:00:51.000,230,11045865,3765,0,1755554450,13177.091626920002,32667.728809830005,53327.11601208 2025-08-18,22:00:52.000,230,11045887,3485,0,1755554451,13177.004054889992,28517.01778845,53327.16492192 2025-08-18,22:00:53.000,230,11045789,3125,0,1755554452,13177.071417990002,27594.90699489,53327.06011512 2025-08-18,22:00:54.000,230,11045886,3405,0,1755554453,13177.138781089998,32207.498161259995,53327.07408936001 2025-08-18,22:00:55.000,230,11045859,3444,0,1755554454,13177.280243599998,32207.885863410003,53326.99024392 2025-08-18,22:00:56.000,230,11045887,3085,0,1755554455,13177.388024559994,30824.522297429998,53327.032166640005 2025-08-18,22:00:57.000,230,11045868,2965,0,1755554456,13177.549695999995,30363.741816719994,53326.95530832001 2025-08-18,22:00:58.000,230,11045895,3165,0,1755554457,13177.64400434,33131.35713906,53327.03915376 2025-08-18,22:00:59.000,230,11045809,3165,0,1755554458,13177.65747695999,29441.72266185,53326.9483212 2025-08-18,22:01:00.000,230,11045818,3165,0,1755554459,13177.73831267999,30825.565568670005,53326.90639848001 2025-08-18,22:01:01.000,230,11045827,3645,0,1755554460,13177.84609364,19755.9713223,53326.89941136 2025-08-18,22:01:02.000,230,11045799,3444,0,1755554461,13178.061655559992,28057.98549198,53326.94133408 2025-08-18,22:01:03.000,230,11045885,3525,0,1755554462,13178.162700209992,32670.083219249995,53326.983256800006 2025-08-18,22:01:04.000,230,11045727,3365,0,1755554463,13178.122282349992,29441.193977100003,53326.89941136 2025-08-18,22:01:05.000,230,11045833,3685,0,1755554464,13178.189645450002,28518.392368800007,53326.913385600004 2025-08-18,22:01:06.000,230,11045879,3405,0,1755554465,13178.122282349992,33591.68647545,53326.96928256 2025-08-18,22:01:07.000,230,11045797,3525,0,1755554466,13177.987556150001,25750.410491700008,53327.102037840006 2025-08-18,22:01:08.000,230,11045782,3045,0,1755554467,13177.82588471,30362.508218970004,53327.01120528 2025-08-18,22:01:09.000,230,11045775,3605,0,1755554468,13177.61705909999,28978.679410409997,53327.0181924 2025-08-18,22:01:10.000,230,11045921,3525,0,1755554469,13177.39476086999,28978.566624330007,53327.05312800001 2025-08-18,22:01:11.000,230,11045876,2965,0,1755554470,13177.307188839994,28978.615968240003,53327.05312800001 2025-08-18,22:01:12.000,230,11045811,3085,0,1755554471,13177.071417990002,31284.745896869994,53327.04614088 2025-08-18,22:01:13.000,230,11045883,3125,0,1755554472,13176.943428099992,30823.627057920006,53326.983256800006 2025-08-18,22:01:14.000,230,11045783,3525,0,1755554473,13176.889537620002,29440.10136195,53326.88543712001 2025-08-18,22:01:15.000,230,11045800,2725,0,1755554474,13176.775020349996,31746.386371440007,53326.934346960006 2025-08-18,22:01:16.000,230,11045842,3045,0,1755554475,13176.727866180001,25750.727702549993,53326.92037272 2025-08-18,22:01:17.000,230,11045758,3165,0,1755554476,13176.727866180001,28057.104350730006,53326.8435144 2025-08-18,22:01:18.000,230,11045891,3685,0,1755554477,13176.660503079991,28979.835467729994,53326.8435144 2025-08-18,22:01:19.000,230,11045917,3605,0,1755554478,13176.714393559996,22523.043861629994,53326.71774624001 2025-08-18,22:01:20.000,230,11045876,3205,0,1755554479,13176.660503079991,31286.733751530002,53326.745694720004 2025-08-18,22:01:21.000,230,11045823,3685,0,1755554480,13176.734602489996,32670.604854870006,53326.75268184 2025-08-18,22:01:22.000,230,11045833,3485,0,1755554481,13176.694184629996,28519.562524380002,53326.766656080006 2025-08-18,22:01:23.000,230,11045824,3085,0,1755554482,13176.66723939,28058.239260660004,53326.745694720004 2025-08-18,22:01:24.000,230,11045917,3125,0,1755554483,13176.613348909996,27596.67632652,53326.794604560004 2025-08-18,22:01:25.000,230,11045846,3045,0,1755554484,13176.52577688,30363.82640628,53326.72473336 2025-08-18,22:01:26.000,230,11045871,3485,0,1755554485,13176.45841377999,34053.221213070006,53326.7736432 2025-08-18,22:01:27.000,230,11045793,3685,0,1755554486,13176.42473223,30824.268528750006,53326.73870760001 2025-08-18,22:01:28.000,230,11045998,2685,0,1755554487,13176.34389651,24828.130519020007,53326.766656080006 2025-08-18,22:01:29.000,230,11045821,3085,0,1755554488,13176.38431437,22982.915004569993,53326.68979776001 2025-08-18,22:01:30.000,230,11045837,3405,0,1755554489,13176.48535902,27595.097321399997,53326.64088792001 2025-08-18,22:01:31.000,230,11045840,2725,0,1755554490,13176.62682153,32206.906034340005,53326.745694720004 2025-08-18,22:01:32.000,230,11045946,2925,0,1755554491,13176.721129869991,24366.031851000007,53326.864475760005 2025-08-18,22:01:33.000,230,11045944,3205,0,1755554492,13176.741338799991,26210.718680699996,53326.7736432 2025-08-18,22:01:34.000,230,11045982,2965,0,1755554493,13176.775020349996,29900.324961389997,53326.78063032 2025-08-18,22:01:35.000,230,11045808,3085,0,1755554494,13176.633557839996,25749.36017133,53326.78761744001 2025-08-18,22:01:36.000,230,11045692,2925,0,1755554495,13176.55945842999,28516.785167160007,53326.703772 2025-08-18,22:01:37.000,230,11045956,3085,0,1755554496,13176.330423889995,30361.90904292,53326.703772 2025-08-18,22:01:38.000,230,11045947,3605,0,1755554497,13176.242851859999,31745.850637559997,53326.64088792001 2025-08-18,22:01:39.000,230,11045923,3725,0,1755554498,13175.986872079993,30362.339039850005,53326.64088792001 2025-08-18,22:01:40.000,230,11045681,3405,0,1755554499,13175.986872079993,27134.048973750003,53326.61293944 2025-08-18,22:01:41.000,230,11045756,3005,0,1755554500,13175.798255399997,29901.755934779998,53326.71075912 2025-08-18,22:01:42.000,230,11045814,3125,0,1755554501,13175.643320269992,29440.686439740006,53326.598965200006 2025-08-18,22:01:43.000,230,11045920,3165,0,1755554502,13175.515330379996,27134.676346320004,53326.60595232 2025-08-18,22:01:44.000,230,11045803,3085,0,1755554503,13175.441230969991,33130.84255257,53326.431274320006 2025-08-18,22:01:45.000,230,11045891,3205,0,1755554504,13175.38734049,24828.905923319995,53326.48717128 2025-08-18,22:01:46.000,230,11045872,3045,0,1755554505,13175.373867869996,27135.007655430003,53326.52210688001 2025-08-18,22:01:47.000,230,11045838,2685,0,1755554506,13175.495121449996,27135.02880282,53326.37537736 2025-08-18,22:01:48.000,230,11045839,3165,0,1755554507,13175.596166099996,32669.773057529994,53326.4941584 2025-08-18,22:01:49.000,230,11045757,3245,0,1755554508,13175.852145880002,26212.466864939997,53326.598965200006 2025-08-18,22:01:50.000,230,11045778,2965,0,1755554509,13176.168752449994,30824.557543079995,53326.53608112 2025-08-18,22:01:51.000,230,11045907,3525,0,1755554510,13176.471886399995,25289.707551419997,53326.57101672001 2025-08-18,22:01:52.000,230,11045850,3005,0,1755554511,13176.64703046,28056.84353292,53326.529094000005 2025-08-18,22:01:53.000,230,11045895,3685,0,1755554512,13176.896273929997,30362.57166114,53326.57101672001 2025-08-18,22:01:54.000,230,11045884,3125,0,1755554513,13177.091626920002,29439.861691529994,53326.66883640001 2025-08-18,22:01:55.000,230,11045792,3045,0,1755554514,13177.179198949998,28978.453838250003,53326.73172048 2025-08-18,22:01:56.000,230,11045781,3365,0,1755554515,13177.017527509997,31284.68950383,53326.66184928 2025-08-18,22:01:57.000,230,11045864,3325,0,1755554516,13176.950164410002,24366.27857055,53326.68979776001 2025-08-18,22:01:58.000,230,11046033,3565,0,1755554517,13176.64703046,28517.426637990007,53326.73870760001 2025-08-18,22:01:59.000,230,11045821,3405,0,1755554518,13176.471886399995,28517.877782309995,53326.745694720004 2025-08-18,22:02:00.000,230,11045969,3365,0,1755554519,13176.229379239994,29901.974457810007,53326.66883640001 2025-08-18,22:02:01.000,230,11045778,2644,0,1755554520,13176.060971489998,26212.43161929,53326.66184928 2025-08-18,22:02:02.000,230,11045896,2525,0,1755554521,13175.825200639993,23906.484968040008,53326.61293944 2025-08-18,22:02:03.000,230,11045873,3365,0,1755554522,13175.757837539997,31286.45178633,53326.66184928 2025-08-18,22:02:04.000,230,11045766,3005,0,1755554523,13175.623111339992,26213.044893600003,53326.64088792001 2025-08-18,22:02:05.000,230,11045871,3645,0,1755554524,13175.582693479992,31748.04996612,53326.5640296 2025-08-18,22:02:06.000,230,11045878,2925,0,1755554525,13175.663529199992,30364.376238419994,53326.52210688001 2025-08-18,22:02:07.000,230,11045860,2925,0,1755554526,13175.710683370002,29441.962332270006,53326.598965200006 2025-08-18,22:02:08.000,230,11045857,3444,0,1755554527,13175.764573849992,27135.811256250003,53326.6339008 2025-08-18,22:02:09.000,230,11045914,2965,0,1755554528,13175.872354810002,27596.887800419994,53326.578003840004 2025-08-18,22:02:10.000,230,11045812,2965,0,1755554529,13176.020553629998,30364.235255820007,53326.50813264 2025-08-18,22:02:11.000,230,11045918,2925,0,1755554530,13176.108125659994,31286.472933719997,53326.53608112 2025-08-18,22:02:12.000,230,11045858,3205,0,1755554531,13176.188961379994,29902.54543734,53326.5640296 2025-08-18,22:02:13.000,230,11045852,3125,0,1755554532,13176.27653340999,25751.263436430003,53326.529094000005 2025-08-18,22:02:14.000,230,11045786,3045,0,1755554533,13176.35736912999,30363.34706544,53326.4941584 2025-08-18,22:02:15.000,230,11045859,3405,0,1755554534,13176.43820484999,28518.286631850002,53326.50813264 2025-08-18,22:02:16.000,230,11045873,3525,0,1755554535,13176.47862270999,28979.320881239997,53326.529094000005 2025-08-18,22:02:17.000,230,11045906,3005,0,1755554536,13176.53924949999,29901.600853919997,53326.626913680004 2025-08-18,22:02:18.000,230,11045914,2965,0,1755554537,13176.613348909996,26211.6350676,53326.66883640001 2025-08-18,22:02:19.000,230,11045867,2925,0,1755554538,13176.653766769996,25750.438688220005,53326.61293944 2025-08-18,22:02:20.000,230,11045878,2644,0,1755554539,13176.673975699996,30823.965416160005,53326.60595232 2025-08-18,22:02:21.000,230,11045853,3525,0,1755554540,13176.62682153,28056.82943466,53326.6339008 2025-08-18,22:02:22.000,230,11045831,3485,0,1755554541,13176.572931049996,28057.055006819995,53326.57101672001 2025-08-18,22:02:23.000,230,11045871,3405,0,1755554542,13176.451677469995,29440.968404939995,53326.59197808001 2025-08-18,22:02:24.000,230,11045796,2965,0,1755554543,13176.330423889995,28518.737776170005,53326.51511976 2025-08-18,22:02:25.000,230,11045857,3325,0,1755554544,13176.25632447999,29902.721665589997,53326.46620992 2025-08-18,22:02:26.000,230,11045870,3005,0,1755554545,13176.209170309994,33592.64515713,53326.52210688001 2025-08-18,22:02:27.000,230,11045678,3005,0,1755554546,13176.121598279999,23445.789076889996,53326.529094000005 2025-08-18,22:02:28.000,230,11045840,3245,0,1755554547,13176.027289939993,28058.253358920003,53326.50114552001 2025-08-18,22:02:29.000,230,11045873,3525,0,1755554548,13175.919508979998,28980.794149409994,53326.4941584 2025-08-18,22:02:30.000,230,11045820,3285,0,1755554549,13175.825200639993,27135.916993200008,53326.47319704001 2025-08-18,22:02:31.000,230,11045817,3365,0,1755554550,13175.683738129992,29903.433627720005,53326.52210688001 2025-08-18,22:02:32.000,230,11045846,3205,0,1755554551,13175.528803000001,33593.061055800004,53326.480184160006 2025-08-18,22:02:33.000,230,11045885,3165,0,1755554552,13175.434494659996,24368.266425210008,53326.46620992 2025-08-18,22:02:34.000,230,11045820,3205,0,1755554553,13175.38734049,26674.170781680004,53326.42428720001 2025-08-18,22:02:35.000,230,11045890,2685,0,1755554554,13175.40754942,30363.798209760003,53326.431274320006 2025-08-18,22:02:36.000,230,11045862,2764,0,1755554555,13175.48838514,32669.744861009996,53326.4941584 2025-08-18,22:02:37.000,230,11045821,3725,0,1755554556,13175.623111339992,28979.722681650004,53326.431274320006 2025-08-18,22:02:38.000,230,11045882,3045,0,1755554557,13175.778046469997,29902.108391279995,53326.35441600001 2025-08-18,22:02:39.000,230,11045857,3685,0,1755554558,13176.034026249989,28057.16074377,53326.38236448001 2025-08-18,22:02:40.000,230,11045820,3085,0,1755554559,13176.249588169994,28979.60989557,53326.43826144 2025-08-18,22:02:41.000,230,11045849,3485,0,1755554560,13176.350632819995,34053.10842699,53326.37537736 2025-08-18,22:02:42.000,230,11045833,3325,0,1755554561,13176.46515009,27595.936167869993,53326.47319704001 2025-08-18,22:02:43.000,230,11045898,3205,0,1755554562,13176.4045233,32208.23831991,53326.45223568001 2025-08-18,22:02:44.000,230,11045850,2764,0,1755554563,13176.249588169994,30363.34001631,53326.50114552001 2025-08-18,22:02:45.000,230,11045794,3085,0,1755554564,13176.087916729994,26673.613900409997,53326.41730008 2025-08-18,22:02:46.000,230,11045887,3525,0,1755554565,13175.831936950002,32669.596829279995,53326.4941584 2025-08-18,22:02:47.000,230,11045813,3605,0,1755554566,13175.542275619991,26212.537356240005,53326.52210688001 2025-08-18,22:02:48.000,230,11045803,3285,0,1755554567,13175.30650477,31747.288660079997,53326.50813264 2025-08-18,22:02:49.000,230,11045811,3245,0,1755554568,13175.06399761,22522.8253386,53326.50114552001 2025-08-18,22:02:50.000,230,11045848,2685,0,1755554569,13175.023579749999,28518.857611379994,53326.52210688001 2025-08-18,22:02:51.000,230,11045859,3285,0,1755554570,13175.023579749999,33592.567616700006,53326.46620992 2025-08-18,22:02:52.000,230,11045820,3005,0,1755554571,13175.10441547,25751.749826400002,53326.42428720001 2025-08-18,22:02:53.000,230,11045863,3765,0,1755554572,13175.27955952999,28057.851558509996,53326.4941584 2025-08-18,22:02:54.000,230,11045849,3685,0,1755554573,13175.394076799996,29902.8415008,53326.459222800004 2025-08-18,22:02:55.000,230,11045849,3605,0,1755554574,13175.48838514,25751.693433360007,53326.45223568001 2025-08-18,22:02:56.000,230,11045839,3485,0,1755554575,13175.555748239996,27135.3530628,53326.4941584 2025-08-18,22:02:57.000,230,11045839,3565,0,1755554576,13175.441230969991,28980.42759465,53326.459222800004 2025-08-18,22:02:58.000,230,11045853,3605,0,1755554577,13175.34692263,31286.712604140004,53326.480184160006 2025-08-18,22:02:59.000,230,11045877,3444,0,1755554578,13175.29976845999,28058.330899349996,53326.3893516 2025-08-18,22:03:00.000,230,11045911,3405,0,1755554579,13175.22566905,26674.925038589994,53326.32646752 2025-08-18,22:03:01.000,230,11045844,3005,0,1755554580,13175.27955952999,34054.835463840005,53326.30550616001 2025-08-18,22:03:02.000,230,11045771,3525,0,1755554581,13175.36039524999,27597.64205733,53326.28454480001 2025-08-18,22:03:03.000,230,11045928,3125,0,1755554582,13175.535539309996,26675.270445960006,53326.3893516 2025-08-18,22:03:04.000,230,11045882,2725,0,1755554583,13175.710683370002,31287.636040170008,53326.3194804 2025-08-18,22:03:05.000,230,11045757,3285,0,1755554584,13175.865618499993,22985.339905290006,53326.3893516 2025-08-18,22:03:06.000,230,11045858,3045,0,1755554585,13176.027289939993,24830.231159760006,53326.35441600001 2025-08-18,22:03:07.000,230,11045812,3005,0,1755554586,13176.188961379994,26675.108315970007,53326.42428720001 2025-08-18,22:03:08.000,230,11045820,3085,0,1755554587,13176.34389651,30826.136548199996,53326.431274320006 2025-08-18,22:03:09.000,230,11045837,3485,0,1755554588,13176.471886399995,26213.658167910005,53326.480184160006 2025-08-18,22:03:10.000,230,11045878,3165,0,1755554589,13176.451677469995,28519.640064809995,53326.50114552001 2025-08-18,22:03:11.000,230,11045874,3085,0,1755554590,13176.38431437,29903.31379251,53326.44524856 2025-08-18,22:03:12.000,230,11045870,2965,0,1755554591,13176.188961379994,28980.836444190005,53326.48717128 2025-08-18,22:03:13.000,230,11045820,3005,0,1755554592,13175.973399459988,32209.52126157,53326.48717128 2025-08-18,22:03:14.000,230,11045850,3045,0,1755554593,13175.656792889997,24829.857555869996,53326.41730008 2025-08-18,22:03:15.000,230,11045813,3525,0,1755554594,13175.333450009995,28519.964324789995,53326.4941584 2025-08-18,22:03:16.000,230,11045837,3285,0,1755554595,13175.010107129994,27136.431579690005,53326.480184160006 2025-08-18,22:03:17.000,230,11045837,3685,0,1755554596,13174.794545209988,28981.569553709996,53326.44524856 2025-08-18,22:03:18.000,230,11045803,3365,0,1755554597,13174.713709489988,23446.726611179998,53326.45223568001 2025-08-18,22:03:19.000,230,11045813,3405,0,1755554598,13174.666555319993,25752.934080239997,53326.42428720001 2025-08-18,22:03:20.000,230,11045806,2725,0,1755554599,13174.693500560003,28520.337928680005,53326.38236448001 2025-08-18,22:03:21.000,230,11045829,3245,0,1755554600,13174.875380929989,28059.106303649998,53326.3893516 2025-08-18,22:03:22.000,230,11045789,3245,0,1755554601,13175.06399761,29904.032803769995,53326.3893516 2025-08-18,22:03:23.000,230,11045800,2844,0,1755554602,13175.414285729996,23446.599726839995,53326.263583440006 2025-08-18,22:03:24.000,230,11045823,3485,0,1755554603,13175.636583959997,32209.979455020002,53326.32646752 2025-08-18,22:03:25.000,230,11045825,3645,0,1755554604,13175.784782779992,30364.80623535,53326.32646752 2025-08-18,22:03:26.000,230,11045844,2925,0,1755554605,13175.845409569993,28519.788096539996,53326.361403120005 2025-08-18,22:03:27.000,230,11045857,3485,0,1755554606,13175.865618499993,30825.93917256,53326.37537736 2025-08-18,22:03:28.000,230,11045790,3285,0,1755554607,13175.798255399997,30825.995565599995,53326.38236448001 2025-08-18,22:03:29.000,230,11045842,3205,0,1755554608,13175.710683370002,28058.690404980007,53326.41730008 2025-08-18,22:03:30.000,230,11045862,3205,0,1755554609,13175.575957169996,26675.298642480004,53326.410312960004 2025-08-18,22:03:31.000,230,11045860,3165,0,1755554610,13175.528803000001,25753.032768060002,53326.44524856 2025-08-18,22:03:32.000,230,11045813,3685,0,1755554611,13175.515330379996,31288.143577530005,53326.38236448001 2025-08-18,22:03:33.000,230,11045872,3285,0,1755554612,13175.535539309996,31288.242265349996,53326.33345464001 2025-08-18,22:03:34.000,230,11045906,3125,0,1755554613,13175.609638720001,31749.558479939995,53326.40332584001 2025-08-18,22:03:35.000,230,11045855,3165,0,1755554614,13175.623111339992,27137.13649269,53326.35441600001 2025-08-18,22:03:36.000,230,11045868,3005,0,1755554615,13175.677001819997,30365.891801370002,53326.312493280006 2025-08-18,22:03:37.000,230,11045869,3085,0,1755554616,13175.650056580002,30827.179819440003,53326.46620992 2025-08-18,22:03:38.000,230,11045911,3125,0,1755554617,13175.636583959997,30827.21506509,53326.42428720001 2025-08-18,22:03:39.000,230,11045898,3005,0,1755554618,13175.636583959997,29904.730667640004,53326.36839024 2025-08-18,22:03:40.000,230,11045870,3205,0,1755554619,13175.602902409992,31288.397346209997,53326.37537736 2025-08-18,22:03:41.000,230,11045791,3485,0,1755554620,13175.569220860001,22985.89678656,53326.37537736 2025-08-18,22:03:42.000,230,11045912,3205,0,1755554621,13175.48838514,30365.349018359993,53326.44524856 2025-08-18,22:03:43.000,230,11045872,3245,0,1755554622,13175.373867869996,30365.158691849996,53326.41730008 2025-08-18,22:03:44.000,230,11045870,2764,0,1755554623,13175.15830594999,28520.098258259997,53326.41730008 2025-08-18,22:03:45.000,230,11045834,3085,0,1755554624,13174.969689269994,28520.07006174,53326.45223568001 2025-08-18,22:03:46.000,230,11045809,3205,0,1755554625,13174.915798789989,28520.091209129998,53326.3893516 2025-08-18,22:03:47.000,230,11045885,3485,0,1755554626,13174.855171999989,26214.0317718,53326.43826144 2025-08-18,22:03:48.000,230,11045890,2685,0,1755554627,13174.969689269994,34977.73575996001,53326.361403120005 2025-08-18,22:03:49.000,230,11045904,2685,0,1755554628,13175.10441547,28059.338924940006,53326.40332584001 2025-08-18,22:03:50.000,230,11045868,2685,0,1755554629,13175.27955952999,30826.848510330005,53326.38236448001 2025-08-18,22:03:51.000,230,11045808,2885,0,1755554630,13175.48838514,31749.410448209994,53326.34044176 2025-08-18,22:03:52.000,230,11045861,3125,0,1755554631,13175.643320269992,29443.252323060005,53326.28454480001 2025-08-18,22:03:53.000,230,11045874,2485,0,1755554632,13175.784782779992,31288.333904040002,53326.242622080004 2025-08-18,22:03:54.000,230,11045874,2925,0,1755554633,13175.831936950002,31749.67126602,53326.361403120005 2025-08-18,22:03:55.000,230,11045861,3165,0,1755554634,13175.825200639993,27137.404359630003,53326.37537736 2025-08-18,22:03:56.000,230,11045878,3085,0,1755554635,13175.784782779992,30366.22311048,53326.39633872 2025-08-18,22:03:57.000,230,11045803,3405,0,1755554636,13175.629847650001,27598.75581987,53326.40332584001 2025-08-18,22:03:58.000,230,11045856,3125,0,1755554637,13175.474912519996,28521.18382428,53326.37537736 2025-08-18,22:03:59.000,230,11045917,3485,0,1755554638,13175.24587798,29904.991485449995,53326.36839024 2025-08-18,22:04:00.000,230,11045849,3525,0,1755554639,13175.090942849994,29443.64707434,53326.41730008 2025-08-18,22:04:01.000,230,11045854,3405,0,1755554640,13174.97642557999,31749.80519949,53326.361403120005 2025-08-18,22:04:02.000,230,11045870,3205,0,1755554641,13174.861908309998,30366.025734840005,53326.36839024 2025-08-18,22:04:03.000,230,11045873,3525,0,1755554642,13174.808017829993,35900.66425260001,53326.40332584001 2025-08-18,22:04:04.000,230,11045888,2885,0,1755554643,13174.747391039993,27136.98141183,53326.361403120005 2025-08-18,22:04:05.000,230,11045895,3165,0,1755554644,13174.686764249993,27136.9743627,53326.37537736 2025-08-18,22:04:06.000,230,11045834,2764,0,1755554645,13174.653082700002,31749.297662130004,53326.312493280006 2025-08-18,22:04:07.000,230,11045885,3285,0,1755554646,13174.706973179993,26675.728639409994,53326.3194804 2025-08-18,22:04:08.000,230,11045821,3165,0,1755554647,13174.774336279988,30826.996542060006,53326.27755768 2025-08-18,22:04:09.000,230,11045791,3205,0,1755554648,13174.868644619994,30827.003591190005,53326.35441600001 2025-08-18,22:04:10.000,230,11045874,2805,0,1755554649,13175.05726129999,30365.870653980004,53326.291531920004 2025-08-18,22:04:11.000,230,11045869,3285,0,1755554650,13175.15830594999,26675.855523749997,53326.20768648 2025-08-18,22:04:12.000,230,11045827,3605,0,1755554651,13175.24587798,26214.426523079994,53326.22864784 2025-08-18,22:04:13.000,230,11045832,3005,0,1755554652,13175.31997738999,28059.24023712,53326.23563496001 2025-08-18,22:04:14.000,230,11045809,3165,0,1755554653,13175.23914166999,33593.99154096001,53326.22864784 2025-08-18,22:04:15.000,230,11045805,3485,0,1755554654,13175.003370819999,32671.542389160008,53326.15877664 2025-08-18,22:04:16.000,230,11045769,3525,0,1755554655,13174.882117239998,30365.250330540002,53326.15877664 2025-08-18,22:04:17.000,230,11045938,3165,0,1755554656,13174.700236869998,34516.36315233,53326.15178952 2025-08-18,22:04:18.000,230,11045793,3565,0,1755554657,13174.646346389993,27136.854527489995,53326.11685392001 2025-08-18,22:04:19.000,230,11045828,3045,0,1755554658,13174.747391039993,31749.269465610007,53326.15178952 2025-08-18,22:04:20.000,230,11045754,2805,0,1755554659,13174.841699379998,28520.52825519,53326.04698272001 2025-08-18,22:04:21.000,230,11045818,2685,0,1755554660,13175.1246244,29443.16068437,53326.05396984 2025-08-18,22:04:22.000,230,11045740,2844,0,1755554661,13175.22566905,28981.759880219994,53326.144802400006 2025-08-18,22:04:23.000,230,11045789,3405,0,1755554662,13175.31997738999,32210.360108039997,53326.08191832 2025-08-18,22:04:24.000,230,11045720,3165,0,1755554663,13175.44796728,26675.721590279994,53326.23563496001 2025-08-18,22:04:25.000,230,11045930,2685,0,1755554664,13175.40754942,25753.21604544,53326.179738 2025-08-18,22:04:26.000,230,11045841,3245,0,1755554665,13175.31997738999,26675.777983320004,53326.1098668 2025-08-18,22:04:27.000,230,11045848,2885,0,1755554666,13175.373867869996,26675.883720269994,53326.06794408001 2025-08-18,22:04:28.000,230,11045922,3365,0,1755554667,13175.28629584,30827.109328139995,53326.11685392001 2025-08-18,22:04:29.000,230,11045986,3085,0,1755554668,13175.22566905,28059.73367622,53326.20069936 2025-08-18,22:04:30.000,230,11045975,3605,0,1755554669,13175.24587798,29904.77296242,53326.10287968 2025-08-18,22:04:31.000,230,11045920,3285,0,1755554670,13175.18525119,34517.272490100004,53326.18672512001 2025-08-18,22:04:32.000,230,11045913,3444,0,1755554671,13175.191987499995,27598.58664075,53326.10287968 2025-08-18,22:04:33.000,230,11045939,3605,0,1755554672,13175.19872380999,28060.142525760006,53326.06794408001 2025-08-18,22:04:34.000,230,11045999,3245,0,1755554673,13175.252614289995,31749.98847687,53326.13781528001 2025-08-18,22:04:35.000,230,11045892,3005,0,1755554674,13175.454703589996,25753.935056700007,53326.01903424001 2025-08-18,22:04:36.000,230,11045940,3005,0,1755554675,13175.44796728,28060.248262709996,53326.04698272001 2025-08-18,22:04:37.000,230,11045994,2885,0,1755554676,13175.535539309996,22064.152547759993,53326.08890544001 2025-08-18,22:04:38.000,230,11045923,3165,0,1755554677,13175.663529199992,29905.061976750003,53326.074931200004 2025-08-18,22:04:39.000,230,11045720,2725,0,1755554678,13175.751101230002,30827.567521589997,53325.977111520006 2025-08-18,22:04:40.000,230,11045920,2685,0,1755554679,13175.771310160002,30366.37819134,53326.18672512001 2025-08-18,22:04:41.000,230,11045800,2925,0,1755554680,13175.804991709992,29905.040829360005,53326.123841040004 2025-08-18,22:04:42.000,230,11045791,3525,0,1755554681,13175.670265510002,30827.750798969995,53326.144802400006 2025-08-18,22:04:43.000,230,11045920,2805,0,1755554682,13175.636583959997,33133.60581153,53326.13781528001 2025-08-18,22:04:44.000,230,11045873,3405,0,1755554683,13175.293032149995,27598.946146379996,53326.05396984 2025-08-18,22:04:45.000,230,11045930,3005,0,1755554684,13175.171778569995,25753.99849887,53326.10287968 2025-08-18,22:04:46.000,230,11045852,3005,0,1755554685,13175.03705236999,27137.679275700008,53326.123841040004 2025-08-18,22:04:47.000,230,11045957,3605,0,1755554686,13174.841699379998,27599.037785070002,53326.1098668 2025-08-18,22:04:48.000,230,11045839,3725,0,1755554687,13174.821490449998,33595.32382653,53326.04698272001 2025-08-18,22:04:49.000,230,11045882,3205,0,1755554688,13174.929271409994,26676.884696730005,53326.13082816 2025-08-18,22:04:50.000,230,11045934,3245,0,1755554689,13175.003370819999,28521.83234424,53326.1098668 2025-08-18,22:04:51.000,230,11045859,3405,0,1755554690,13175.023579749999,32211.812228819996,53326.074931200004 2025-08-18,22:04:52.000,230,11045904,3085,0,1755554691,13175.11788808999,26676.821254559996,53326.08890544001 2025-08-18,22:04:53.000,230,11045807,3485,0,1755554692,13175.17851487999,29444.225103000004,53326.03300848 2025-08-18,22:04:54.000,230,11045750,3005,0,1755554693,13175.15830594999,29444.302643429997,53326.03300848 2025-08-18,22:04:55.000,230,11045792,2805,0,1755554694,13175.23914166999,29444.168709959995,53326.01903424001 2025-08-18,22:04:56.000,230,11045884,2685,0,1755554695,13175.34692263,31750.31273685,53326.11685392001 2025-08-18,22:04:57.000,230,11045798,2685,0,1755554696,13175.46817621,26676.77191065,53326.05396984 2025-08-18,22:04:58.000,230,11045863,3365,0,1755554697,13175.690474440002,28983.14855883,53326.06095696 2025-08-18,22:04:59.000,230,11045881,3005,0,1755554698,13175.744364919992,31750.63699683,53326.095892560006 2025-08-18,22:05:00.000,230,11045879,3444,0,1755554699,13175.751101230002,31750.63699683,53326.05396984 2025-08-18,22:05:01.000,230,11045853,3725,0,1755554700,13175.730892300002,31750.79912682,53326.123841040004 2025-08-18,22:05:02.000,230,11045910,3125,0,1755554701,13175.575957169996,28522.14250596,53326.06095696 2025-08-18,22:05:03.000,230,11045785,3485,0,1755554702,13175.421022039991,24370.8957507,53326.16576376001 2025-08-18,22:05:04.000,230,11045732,2885,0,1755554703,13175.191987499995,28522.050867269994,53326.095892560006 2025-08-18,22:05:05.000,230,11045665,3444,0,1755554704,13175.07747022999,34057.062988920006,53326.10287968 2025-08-18,22:05:06.000,230,11045792,3005,0,1755554705,13174.888853549994,30828.307680240003,53326.026021360005 2025-08-18,22:05:07.000,230,11045844,3005,0,1755554706,13174.693500560003,28982.98642884,53325.99807288001 2025-08-18,22:05:08.000,230,11045903,3605,0,1755554707,13174.538565429997,29905.41443325,53326.08890544001 2025-08-18,22:05:09.000,230,11045860,2685,0,1755554708,13174.343212439991,28982.845446239997,53326.026021360005 2025-08-18,22:05:10.000,230,11045722,2844,0,1755554709,13174.349948750001,27598.847458560005,53326.1098668 2025-08-18,22:05:11.000,230,11045813,3405,0,1755554710,13174.242167789991,26676.341913719996,53326.026021360005 2025-08-18,22:05:12.000,230,11045789,3605,0,1755554711,13174.235431479996,26214.99045348,53325.977111520006 2025-08-18,22:05:13.000,230,11045877,3525,0,1755554712,13174.316267199996,27137.636980919997,53326.0399956 2025-08-18,22:05:14.000,230,11045765,3444,0,1755554713,13174.356685059996,28060.163673150004,53326.00506 2025-08-18,22:05:15.000,230,11045792,2644,0,1755554714,13174.464466019992,27137.876651340004,53326.00506 2025-08-18,22:05:16.000,230,11045882,2685,0,1755554715,13174.565510669992,30366.744746099997,53325.928201680006 2025-08-18,22:05:17.000,230,11045874,3205,0,1755554716,13174.632873770002,30828.265385460007,53325.977111520006 2025-08-18,22:05:18.000,230,11045786,3005,0,1755554717,13174.626137459993,25754.717510129994,53325.96313728 2025-08-18,22:05:19.000,230,11045924,3085,0,1755554718,13174.700236869998,31751.179779840008,53325.96313728 2025-08-18,22:05:20.000,230,11045781,3605,0,1755554719,13174.693500560003,31751.370106350005,53325.94916304001 2025-08-18,22:05:21.000,230,11045885,3765,0,1755554720,13174.686764249993,28983.966257909997,53325.87230472 2025-08-18,22:05:22.000,230,11045793,3765,0,1755554721,13174.713709489988,25293.880636379996,53325.90025320001 2025-08-18,22:05:23.000,230,11045809,3245,0,1755554722,13174.740654729998,23910.185761290006,53325.9351888 2025-08-18,22:05:24.000,230,11045740,3005,0,1755554723,13174.727182109993,28522.516109849996,53325.9351888 2025-08-18,22:05:25.000,230,11045806,3005,0,1755554724,13174.767599969993,30828.610792830004,53325.977111520006 2025-08-18,22:05:26.000,230,11045819,3245,0,1755554725,13174.754127349988,30367.139497380005,53325.96313728 2025-08-18,22:05:27.000,230,11045803,3045,0,1755554726,13174.639610079998,26676.969286289997,53325.94916304001 2025-08-18,22:05:28.000,230,11045805,3285,0,1755554727,13174.531829120002,25754.34390624,53325.97012440001 2025-08-18,22:05:29.000,230,11045754,3045,0,1755554728,13174.444257089992,31289.14455399,53325.90025320001 2025-08-18,22:05:30.000,230,11045765,3365,0,1755554729,13174.302794579991,32672.775986909997,53325.92121456001 2025-08-18,22:05:31.000,230,11045827,3165,0,1755554730,13174.16806838,31288.968325740003,53325.94916304001 2025-08-18,22:05:32.000,230,11045769,3365,0,1755554731,13174.01986955999,33595.07005785,53325.91422744 2025-08-18,22:05:33.000,230,11045834,3205,0,1755554732,13173.85819811999,24831.380167950003,53325.91422744 2025-08-18,22:05:34.000,230,11045897,3405,0,1755554733,13173.723471919999,29904.963288929997,53325.87929184001 2025-08-18,22:05:35.000,230,11045870,3085,0,1755554734,13173.676317749989,28060.001543160004,53325.89326608 2025-08-18,22:05:36.000,230,11045810,3245,0,1755554735,13173.649372509994,25292.520154290003,53325.8653176 2025-08-18,22:05:37.000,230,11045881,3685,0,1755554736,13173.730208229994,27137.404359630003,53325.87929184001 2025-08-18,22:05:38.000,230,11045776,3125,0,1755554737,13173.784098709999,28982.514137129998,53325.85134336001 2025-08-18,22:05:39.000,230,11045805,3444,0,1755554738,13173.93903383999,28521.275462970007,53325.84435624 2025-08-18,22:05:40.000,230,11045789,3725,0,1755554739,13174.14112313999,30366.38524047,53325.85134336001 2025-08-18,22:05:41.000,230,11045772,3085,0,1755554740,13174.424048159992,28521.578575559994,53325.858330480005 2025-08-18,22:05:42.000,230,11045774,3005,0,1755554741,13174.700236869998,29905.435580639998,53325.788459280004 2025-08-18,22:05:43.000,230,11045801,3325,0,1755554742,13174.949480339994,28060.607768340007,53325.8653176 2025-08-18,22:05:44.000,230,11045805,3645,0,1755554743,13175.191987499995,28060.798094850004,53325.78147216001 2025-08-18,22:05:45.000,230,11045827,3405,0,1755554744,13175.38060417999,27599.70040329,53325.85134336001 2025-08-18,22:05:46.000,230,11045785,3245,0,1755554745,13175.522066689991,29444.73968949,53325.83736912 2025-08-18,22:05:47.000,230,11045880,3005,0,1755554746,13175.643320269992,33134.797114500005,53325.92121456001 2025-08-18,22:05:48.000,230,11045857,3365,0,1755554747,13175.670265510002,30828.48390849,53325.94217592 2025-08-18,22:05:49.000,230,11045857,3325,0,1755554748,13175.677001819997,31289.65209135,53325.9351888 2025-08-18,22:05:50.000,230,11045780,2925,0,1755554749,13175.602902409992,31750.95420768,53325.96313728 2025-08-18,22:05:51.000,230,11045814,3045,0,1755554750,13175.555748239996,29905.87967583,53326.00506 2025-08-18,22:05:52.000,230,11045791,3525,0,1755554751,13175.515330379996,31750.714537260006,53326.05396984 2025-08-18,22:05:53.000,230,11045848,3125,0,1755554752,13175.373867869996,28060.720554419997,53325.977111520006 2025-08-18,22:05:54.000,230,11045828,2885,0,1755554753,13175.29976845999,26676.95518803,53326.00506 2025-08-18,22:05:55.000,230,11045830,3365,0,1755554754,13175.1246244,28983.12741144,53326.03300848 2025-08-18,22:05:56.000,230,11045822,3005,0,1755554755,13174.929271409994,28060.621866600006,53326.04698272001 2025-08-18,22:05:57.000,230,11045809,3285,0,1755554756,13174.774336279988,21141.9712629,53326.026021360005 2025-08-18,22:05:58.000,230,11045842,2965,0,1755554757,13174.552038050002,34056.79512198,53326.05396984 2025-08-18,22:05:59.000,230,11045831,3405,0,1755554758,13174.403839229992,28521.909884670007,53325.956150160004 2025-08-18,22:06:00.000,230,11045866,3005,0,1755554759,13174.323003509991,29444.492969939995,53326.01204712 2025-08-18,22:06:01.000,230,11045789,3285,0,1755554760,13174.296058269996,34057.077087180005,53326.0399956 2025-08-18,22:06:02.000,230,11045827,3685,0,1755554761,13174.437520779997,27599.644010250006,53326.01204712 2025-08-18,22:06:03.000,230,11045834,2805,0,1755554762,13174.531829120002,24832.240161809998,53326.03300848 2025-08-18,22:06:04.000,230,11045837,3485,0,1755554763,13174.767599969993,27599.665157640004,53326.01903424001 2025-08-18,22:06:05.000,230,11045877,3525,0,1755554764,13175.04378868,32212.143537929995,53326.01903424001 2025-08-18,22:06:06.000,230,11045854,3245,0,1755554765,13175.31997738999,28983.423474900002,53326.01204712 2025-08-18,22:06:07.000,230,11045773,3645,0,1755554766,13175.582693479992,26215.864545599994,53326.1098668 2025-08-18,22:06:08.000,230,11045863,3605,0,1755554767,13175.852145880002,34518.386252640004,53326.11685392001 2025-08-18,22:06:09.000,230,11045827,3525,0,1755554768,13176.060971489998,32673.40335948,53326.13781528001 2025-08-18,22:06:10.000,230,11045831,3645,0,1755554769,13176.23611554999,26677.335841050008,53326.15178952 2025-08-18,22:06:11.000,230,11045751,3565,0,1755554770,13176.32368758,30367.449659100006,53326.13781528001 2025-08-18,22:06:12.000,230,11045810,3165,0,1755554771,13176.391050679995,27600.123351090006,53326.17275088 2025-08-18,22:06:13.000,230,11045896,3125,0,1755554772,13176.27653340999,29906.598687089994,53326.28454480001 2025-08-18,22:06:14.000,230,11045874,2925,0,1755554773,13176.17548875999,34519.23214824,53326.27755768 2025-08-18,22:06:15.000,230,11045860,2764,0,1755554774,13176.074444109989,25755.697339200007,53326.27057056 2025-08-18,22:06:16.000,230,11045771,3685,0,1755554775,13175.858882189998,28984.516090050005,53326.27057056 2025-08-18,22:06:17.000,230,11045858,2685,0,1755554776,13175.670265510002,27139.617786450006,53326.2496092 2025-08-18,22:06:18.000,230,11045860,2365,0,1755554777,13175.515330379996,30368.394242520008,53326.28454480001 2025-08-18,22:06:19.000,230,11045789,3565,0,1755554778,13175.42775835,26217.07699596,53326.263583440006 2025-08-18,22:06:20.000,230,11045854,2844,0,1755554779,13175.38734049,30368.16867036,53326.30550616001 2025-08-18,22:06:21.000,230,11045869,3365,0,1755554780,13175.474912519996,31290.497986949995,53326.242622080004 2025-08-18,22:06:22.000,230,11045806,2805,0,1755554781,13175.602902409992,30829.104231930003,53326.30550616001 2025-08-18,22:06:23.000,230,11045763,3565,0,1755554782,13175.751101230002,30367.632936480004,53326.291531920004 2025-08-18,22:06:24.000,230,11045828,2605,0,1755554783,13175.973399459988,27599.904828059996,53326.34742888 2025-08-18,22:06:25.000,230,11045852,3125,0,1755554784,13176.17548875999,33134.585640599995,53326.32646752 2025-08-18,22:06:26.000,230,11045857,3565,0,1755554785,13176.21590661999,28521.98037597,53326.3893516 2025-08-18,22:06:27.000,230,11045811,3605,0,1755554786,13176.162016139999,29444.323790819995,53326.38236448001 2025-08-18,22:06:28.000,230,11045850,3165,0,1755554787,13176.000344699998,30828.01866591,53326.43826144 2025-08-18,22:06:29.000,230,11045866,3165,0,1755554788,13175.791519090002,31289.236192680008,53326.44524856 2025-08-18,22:06:30.000,230,11045829,3365,0,1755554789,13175.528803000001,34518.054943530005,53326.410312960004 2025-08-18,22:06:31.000,230,11045780,2644,0,1755554790,13175.26608691,31750.79207769,53326.44524856 2025-08-18,22:06:32.000,230,11045775,3085,0,1755554791,13175.06399761,23909.791010009998,53326.40332584001 2025-08-18,22:06:33.000,230,11045814,2925,0,1755554792,13174.936007719989,27600.02466327,53326.410312960004 2025-08-18,22:06:34.000,230,11045798,3085,0,1755554793,13174.936007719989,24832.768846560008,53326.35441600001 2025-08-18,22:06:35.000,230,11045869,3165,0,1755554794,13174.99663450999,33135.48792924,53326.27057056 2025-08-18,22:06:36.000,230,11045866,2685,0,1755554795,13175.18525119,28523.178728069994,53326.33345464001 2025-08-18,22:06:37.000,230,11045845,3365,0,1755554796,13175.36039524999,26678.22403143,53326.28454480001 2025-08-18,22:06:38.000,230,11045814,3045,0,1755554797,13175.549011930001,26216.90076771,53326.32646752 2025-08-18,22:06:39.000,230,11045880,3165,0,1755554798,13175.690474440002,34519.22509911,53326.193712240005 2025-08-18,22:06:40.000,230,11045700,3365,0,1755554799,13175.771310160002,30829.14652671,53326.30550616001 2025-08-18,22:06:41.000,230,11045820,3005,0,1755554800,13175.764573849992,25755.168654449997,53326.312493280006 2025-08-18,22:06:42.000,230,11045852,3205,0,1755554801,13175.778046469997,33134.783016240006,53326.312493280006 2025-08-18,22:06:43.000,230,11045878,3165,0,1755554802,13175.744364919992,28522.036769009996,53326.30550616001 2025-08-18,22:06:44.000,230,11045884,2525,0,1755554803,13175.650056580002,31289.46176484,53326.34742888 2025-08-18,22:06:45.000,230,11045822,3405,0,1755554804,13175.528803000001,32211.720590130004,53326.2496092 2025-08-18,22:06:46.000,230,11045726,3045,0,1755554805,13175.38734049,29443.978383449998,53326.2496092 2025-08-18,22:06:47.000,230,11045869,3645,0,1755554806,13175.25935059999,34055.98447203,53326.242622080004 2025-08-18,22:06:48.000,230,11045813,3365,0,1755554807,13174.936007719989,27137.228131380005,53326.18672512001 2025-08-18,22:06:49.000,230,11045907,3804,0,1755554808,13174.781072589998,27598.191889470007,53326.312493280006 2025-08-18,22:06:50.000,230,11045739,3525,0,1755554809,13174.518356499997,27598.043857740005,53326.28454480001 2025-08-18,22:06:51.000,230,11045918,2805,0,1755554810,13174.309530890001,31288.2070197,53326.36839024 2025-08-18,22:06:52.000,230,11045879,3405,0,1755554811,13174.08049634999,27598.156643819995,53326.242622080004 2025-08-18,22:06:53.000,230,11045792,2844,0,1755554812,13174.14112313999,34978.095265590004,53326.179738 2025-08-18,22:06:54.000,230,11045835,3565,0,1755554813,13174.195013619996,26214.701439149998,53326.263583440006 2025-08-18,22:06:55.000,230,11045874,3365,0,1755554814,13174.403839229992,28059.627939269994,53326.2496092 2025-08-18,22:06:56.000,230,11045858,3005,0,1755554815,13174.700236869998,28521.007596030002,53326.15178952 2025-08-18,22:06:57.000,230,11045922,3405,0,1755554816,13174.929271409994,24369.915921630003,53326.28454480001 2025-08-18,22:06:58.000,230,11045812,3085,0,1755554817,13175.17851487999,31288.707507929998,53326.29851904 2025-08-18,22:06:59.000,230,11045746,3205,0,1755554818,13175.421022039991,32211.44567406,53326.22864784 2025-08-18,22:07:00.000,230,11045860,3125,0,1755554819,13175.609638720001,28982.859544499996,53326.29851904 2025-08-18,22:07:01.000,230,11045844,3205,0,1755554820,13175.690474440002,27137.94009351,53326.27755768 2025-08-18,22:07:02.000,230,11045810,3205,0,1755554821,13175.737628609997,30828.110304600006,53326.29851904 2025-08-18,22:07:03.000,230,11045666,3005,0,1755554822,13175.818464329997,28983.014625359996,53326.459222800004 2025-08-18,22:07:04.000,230,11045845,3685,0,1755554823,13175.858882189998,29444.344938209993,53326.36839024 2025-08-18,22:07:05.000,230,11045852,2925,0,1755554824,13175.778046469997,32673.05795211,53326.38236448001 2025-08-18,22:07:06.000,230,11045858,2844,0,1755554825,13175.697210749997,27138.07402698,53326.34044176 2025-08-18,22:07:07.000,230,11045771,3165,0,1755554826,13175.730892300002,33134.21908584,53326.410312960004 2025-08-18,22:07:08.000,230,11045852,3005,0,1755554827,13175.683738129992,34056.555451559994,53326.32646752 2025-08-18,22:07:09.000,230,11045896,2685,0,1755554828,13175.522066689991,30366.512124810004,53326.42428720001 2025-08-18,22:07:10.000,230,11045886,2805,0,1755554829,13175.454703589996,30827.722602449998,53326.480184160006 2025-08-18,22:07:11.000,230,11045808,3005,0,1755554830,13175.34692263,25754.047842779997,53326.431274320006 2025-08-18,22:07:12.000,230,11045838,2844,0,1755554831,13175.21893273999,27137.77796352,53326.35441600001 2025-08-18,22:07:13.000,230,11045862,3005,0,1755554832,13175.293032149995,34056.428567220006,53326.54306824 2025-08-18,22:07:14.000,230,11045765,3444,0,1755554833,13175.17851487999,28060.05088707,53326.40332584001 2025-08-18,22:07:15.000,230,11045892,3365,0,1755554834,13175.27955952999,27137.517145710008,53326.45223568001 2025-08-18,22:07:16.000,230,11045862,3045,0,1755554835,13175.508594070001,28059.87465882,53326.48717128 2025-08-18,22:07:17.000,230,11045893,3685,0,1755554836,13175.663529199992,28982.535284519996,53326.3893516 2025-08-18,22:07:18.000,230,11045784,3005,0,1755554837,13175.912772670003,28521.071038199996,53326.22864784 2025-08-18,22:07:19.000,230,11045928,3085,0,1755554838,13176.188961379994,28521.261364709993,53326.41730008 2025-08-18,22:07:20.000,230,11045696,3005,0,1755554839,13176.4045233,28982.394301919994,53326.48717128 2025-08-18,22:07:21.000,230,11045758,3085,0,1755554840,13176.52577688,32211.11436495,53326.39633872 2025-08-18,22:07:22.000,230,11045938,2764,0,1755554841,13176.6066126,28521.34595427,53326.50813264 2025-08-18,22:07:23.000,230,11045792,2644,0,1755554842,13176.700920939991,29905.210008480004,53326.55704248 2025-08-18,22:07:24.000,230,11045926,2925,0,1755554843,13176.741338799991,28983.1415097,53326.43826144 2025-08-18,22:07:25.000,230,11045771,3165,0,1755554844,13176.633557839996,29905.88672496,53326.4941584 2025-08-18,22:07:26.000,230,11045736,2844,0,1755554845,13176.6066126,28061.087109180007,53326.55704248 2025-08-18,22:07:27.000,230,11045900,2965,0,1755554846,13176.62008521999,26677.41338148,53326.61293944 2025-08-18,22:07:28.000,230,11045917,3485,0,1755554847,13176.451677469995,25293.739653779994,53326.578003840004 2025-08-18,22:07:29.000,230,11045768,2965,0,1755554848,13176.46515009,28983.712489230005,53326.66184928 2025-08-18,22:07:30.000,230,11045728,3405,0,1755554849,13176.48535902,29444.993458170007,53326.745694720004 2025-08-18,22:07:31.000,230,11045720,3205,0,1755554850,13176.48535902,27599.947122840007,53326.7736432 2025-08-18,22:07:32.000,230,11045856,3045,0,1755554851,13176.673975699996,28983.423474900002,53326.60595232 2025-08-18,22:07:33.000,230,11045923,3725,0,1755554852,13176.694184629996,28522.14250596,53326.696784880005 2025-08-18,22:07:34.000,230,11045853,3525,0,1755554853,13176.835647139997,25754.618822310003,53326.65486216 2025-08-18,22:07:35.000,230,11045760,2965,0,1755554854,13176.943428099992,32211.974358809995,53326.766656080006 2025-08-18,22:07:36.000,230,11045873,3605,0,1755554855,13177.084890609993,30828.138501120004,53326.7736432 2025-08-18,22:07:37.000,230,11045763,3365,0,1755554856,13177.206144189993,28983.12036231,53326.78761744001 2025-08-18,22:07:38.000,230,11045860,3085,0,1755554857,13177.212880499988,26676.962237159998,53326.82954016 2025-08-18,22:07:39.000,230,11045763,3165,0,1755554858,13177.307188839994,27138.07402698,53326.89941136 2025-08-18,22:07:40.000,230,11045844,2885,0,1755554859,13177.300452529998,34518.2593683,53326.913385600004 2025-08-18,22:07:41.000,230,11045694,2685,0,1755554860,13177.307188839994,30828.265385460007,53326.8435144 2025-08-18,22:07:42.000,230,11045789,3165,0,1755554861,13177.293716219989,32212.0659975,53326.88543712001 2025-08-18,22:07:43.000,230,11045737,3285,0,1755554862,13177.206144189993,28983.46576968,53326.92037272 2025-08-18,22:07:44.000,230,11045827,3645,0,1755554863,13176.997318579997,28983.508064459995,53326.815565920006 2025-08-18,22:07:45.000,230,11045817,3525,0,1755554864,13176.869328690002,28061.115305700005,53326.92735984001 2025-08-18,22:07:46.000,230,11045664,2965,0,1755554865,13176.849119760001,30367.449659100006,53326.815565920006 2025-08-18,22:07:47.000,230,11045812,3365,0,1755554866,13176.754811419996,30367.414413449995,53326.94133408 2025-08-18,22:07:48.000,230,11045886,3045,0,1755554867,13176.721129869991,26677.476823649995,53326.90639848001 2025-08-18,22:07:49.000,230,11045837,3444,0,1755554868,13176.64703046,28522.107260310004,53326.934346960006 2025-08-18,22:07:50.000,230,11045826,3045,0,1755554869,13176.66723939,26215.836349079997,53326.72473336 2025-08-18,22:07:51.000,230,11045850,2965,0,1755554870,13176.57966735999,29905.682300190005,53326.87845 2025-08-18,22:07:52.000,230,11046009,3565,0,1755554871,13176.47862270999,28982.866593629995,53326.82954016 2025-08-18,22:07:53.000,230,11045729,3525,0,1755554872,13176.48535902,29905.217057610003,53326.87845 2025-08-18,22:07:54.000,230,11045819,3645,0,1755554873,13176.451677469995,32672.43762867,53326.864475760005 2025-08-18,22:07:55.000,230,11045777,3405,0,1755554874,13176.37757805999,31749.762904710005,53326.92735984001 2025-08-18,22:07:56.000,230,11045929,3245,0,1755554875,13176.310214959994,33594.64006092001,53326.962295440004 2025-08-18,22:07:57.000,230,11045762,2885,0,1755554876,13176.188961379994,28982.17577889,53326.913385600004 2025-08-18,22:07:58.000,230,11045746,2605,0,1755554877,13176.162016139999,30365.941145279998,53326.87845 2025-08-18,22:07:59.000,230,11045797,3285,0,1755554878,13176.040762559998,27598.473854669995,53326.8435144 2025-08-18,22:08:00.000,230,11045764,3005,0,1755554879,13176.007081009993,27137.411408760003,53326.794604560004 2025-08-18,22:08:01.000,230,11045840,3045,0,1755554880,13175.973399459988,26214.99750261,53326.90639848001 2025-08-18,22:08:02.000,230,11045858,3285,0,1755554881,13176.020553629998,33594.978419160005,53326.73870760001 2025-08-18,22:08:03.000,230,11045817,3565,0,1755554882,13176.060971489998,28521.592673820007,53326.794604560004 2025-08-18,22:08:04.000,230,11045742,2925,0,1755554883,13176.162016139999,28521.606772080006,53326.85050152 2025-08-18,22:08:05.000,230,11045873,3725,0,1755554884,13176.310214959994,30366.87163044,53326.71774624001 2025-08-18,22:08:06.000,230,11045843,3725,0,1755554885,13176.29674233999,29444.464773419997,53326.72473336 2025-08-18,22:08:07.000,230,11045882,3125,0,1755554886,13176.31695126999,31289.532256139995,53326.745694720004 2025-08-18,22:08:08.000,230,11045782,2844,0,1755554887,13176.188961379994,28060.769898330007,53326.80159168 2025-08-18,22:08:09.000,230,11045866,3165,0,1755554888,13176.19569768999,28983.13446057,53326.66883640001 2025-08-18,22:08:10.000,230,11045767,3525,0,1755554889,13175.932981599988,31289.193897899997,53326.703772 2025-08-18,22:08:11.000,230,11045766,3085,0,1755554890,13175.710683370002,30827.55342333,53326.60595232 2025-08-18,22:08:12.000,230,11045932,2805,0,1755554891,13175.474912519996,29904.906895890002,53326.7736432 2025-08-18,22:08:13.000,230,11045813,3285,0,1755554892,13175.252614289995,33133.344993720006,53326.815565920006 2025-08-18,22:08:14.000,230,11045739,3444,0,1755554893,13174.969689269994,30365.616885299998,53326.794604560004 2025-08-18,22:08:15.000,230,11045939,3045,0,1755554894,13174.828226759993,28059.324826680007,53326.73172048 2025-08-18,22:08:16.000,230,11045858,2844,0,1755554895,13174.666555319993,30365.391313140004,53326.68979776001 2025-08-18,22:08:17.000,230,11045906,3245,0,1755554896,13174.693500560003,29904.230179410006,53326.703772 2025-08-18,22:08:18.000,230,11045985,3325,0,1755554897,13174.774336279988,30826.700478600003,53326.66883640001 2025-08-18,22:08:19.000,230,11045897,3525,0,1755554898,13174.929271409994,31288.19997057,53326.598965200006 2025-08-18,22:08:20.000,230,11045734,2885,0,1755554899,13175.10441547,30365.863604850005,53326.61293944 2025-08-18,22:08:21.000,230,11045814,3005,0,1755554900,13175.36039524999,27137.42550702,53326.66883640001 2025-08-18,22:08:22.000,230,11045853,3525,0,1755554901,13175.589429790001,26215.053895649995,53326.57101672001 2025-08-18,22:08:23.000,230,11045817,3485,0,1755554902,13175.690474440002,31749.777002970004,53326.54306824 2025-08-18,22:08:24.000,230,11045812,2764,0,1755554903,13175.791519090002,30366.216061350002,53326.61992656001 2025-08-18,22:08:25.000,230,11045809,3845,0,1755554904,13175.811728020002,31288.51013229,53326.578003840004 2025-08-18,22:08:26.000,230,11045996,3325,0,1755554905,13175.784782779992,29443.668221729997,53326.71774624001 2025-08-18,22:08:27.000,230,11045730,2965,0,1755554906,13175.629847650001,25753.808172360004,53326.578003840004 2025-08-18,22:08:28.000,230,11045869,3685,0,1755554907,13175.656792889997,29443.816253459998,53326.71075912 2025-08-18,22:08:29.000,230,11045882,2844,0,1755554908,13175.555748239996,33594.85858395,53326.78063032 2025-08-18,22:08:30.000,230,11045927,3325,0,1755554909,13175.522066689991,28982.563481039993,53326.68979776001 2025-08-18,22:08:31.000,230,11045864,2925,0,1755554910,13175.40754942,26215.117337820004,53326.68281064 2025-08-18,22:08:32.000,230,11045856,2605,0,1755554911,13175.34018631999,32211.410428410003,53326.66184928 2025-08-18,22:08:33.000,230,11045925,3525,0,1755554912,13175.34692263,28060.156624020005,53326.64088792001 2025-08-18,22:08:34.000,230,11045970,3365,0,1755554913,13175.333450009995,30366.41343699,53326.647875040006 2025-08-18,22:08:35.000,230,11045816,2925,0,1755554914,13175.333450009995,27137.806160039996,53326.57101672001 2025-08-18,22:08:36.000,230,11045973,3325,0,1755554915,13175.515330379996,30366.519173940003,53326.66184928 2025-08-18,22:08:37.000,230,11045949,3845,0,1755554916,13175.549011930001,32672.74779039,53326.61992656001 2025-08-18,22:08:38.000,230,11045852,3125,0,1755554917,13175.818464329997,24831.866557920002,53326.78063032 2025-08-18,22:08:39.000,230,11045740,3205,0,1755554918,13175.966663149993,22525.764825809994,53326.71774624001 2025-08-18,22:08:40.000,230,11045963,3685,0,1755554919,13176.135070899989,28521.99447423,53326.71075912 2025-08-18,22:08:41.000,230,11045871,3725,0,1755554920,13176.209170309994,30366.913925219997,53326.68281064 2025-08-18,22:08:42.000,230,11045868,3205,0,1755554921,13176.35736912999,28983.12741144,53326.75268184 2025-08-18,22:08:43.000,230,11045958,3205,0,1755554922,13176.350632819995,26215.77995604,53326.766656080006 2025-08-18,22:08:44.000,230,11045904,3205,0,1755554923,13176.350632819995,24370.818210269994,53326.85748864001 2025-08-18,22:08:45.000,230,11045917,3444,0,1755554924,13176.37757805999,30367.322774760003,53326.87845 2025-08-18,22:08:46.000,230,11045837,3285,0,1755554925,13176.48535902,27600.059908919997,53326.92735984001 2025-08-18,22:08:47.000,230,11045872,2485,0,1755554926,13176.552722119995,30367.654083870002,53326.78761744001 2025-08-18,22:08:48.000,230,11045770,2725,0,1755554927,13176.707657250001,30829.188821489995,53326.85748864001 2025-08-18,22:08:49.000,230,11045778,2885,0,1755554928,13176.808701900001,29907.106224450006,53326.99024392 2025-08-18,22:08:50.000,230,11045924,3125,0,1755554929,13176.916482859997,31290.878639970004,53326.983256800006 2025-08-18,22:08:51.000,230,11045806,3005,0,1755554930,13177.037736439997,29907.15556836,53327.13697344 2025-08-18,22:08:52.000,230,11045795,3685,0,1755554931,13177.206144189993,31290.956180399997,53327.032166640005 2025-08-18,22:08:53.000,230,11045848,2844,0,1755554932,13177.199407879998,30829.562425380005,53327.09505072001 2025-08-18,22:08:54.000,230,11045821,3165,0,1755554933,13177.313925149989,26678.245178819998,53327.11601208 2025-08-18,22:08:55.000,230,11045971,3725,0,1755554934,13177.367815629994,25294.437517650003,53327.150947680006 2025-08-18,22:08:56.000,230,11046023,3525,0,1755554935,13177.49580551999,27139.582540799995,53327.23479312 2025-08-18,22:08:57.000,230,11045919,3685,0,1755554936,13177.54295969,27139.434509069994,53327.248767360004 2025-08-18,22:08:58.000,230,11045813,3685,0,1755554937,13177.54295969,30368.16867036,53327.21383176 2025-08-18,22:08:59.000,230,11045735,3565,0,1755554938,13177.462123969999,34980.4003311,53327.19287040001 2025-08-18,22:09:00.000,230,11045891,3325,0,1755554939,13177.313925149989,30367.802115600003,53327.23479312 2025-08-18,22:09:01.000,230,11045924,3045,0,1755554940,13177.017527509997,29906.485901010004,53327.227806 2025-08-18,22:09:02.000,230,11045910,2444,0,1755554941,13176.700920939991,30828.631940220002,53327.25575448 2025-08-18,22:09:03.000,230,11045842,2844,0,1755554942,13176.42473223,28983.76183314,53327.20684464 2025-08-18,22:09:04.000,230,11045829,3685,0,1755554943,13176.121598279999,28061.270386560005,53327.081076480004 2025-08-18,22:09:05.000,230,11045809,3005,0,1755554944,13175.906036359993,28983.641997929997,53327.14396056001 2025-08-18,22:09:06.000,230,11045708,3005,0,1755554945,13175.858882189998,29445.035752950003,53327.18588328 2025-08-18,22:09:07.000,230,11045823,3605,0,1755554946,13175.912772670003,27138.72959607,53327.0880636 2025-08-18,22:09:08.000,230,11045964,3125,0,1755554947,13176.000344699998,30367.491953880002,53327.02517952001 2025-08-18,22:09:09.000,230,11045781,3565,0,1755554948,13176.25632447999,27138.750743459997,53327.06710224 2025-08-18,22:09:10.000,230,11045868,3205,0,1755554949,13176.44494116,32673.69942294,53327.16492192 2025-08-18,22:09:11.000,230,11045993,3525,0,1755554950,13176.640294149991,33134.59973885999,53327.10902496 2025-08-18,22:09:12.000,230,11045826,3085,0,1755554951,13176.808701900001,23909.509044809995,53327.06011512 2025-08-18,22:09:13.000,230,11045801,3485,0,1755554952,13176.808701900001,27138.306648269994,53327.032166640005 2025-08-18,22:09:14.000,230,11045939,3205,0,1755554953,13176.815438209997,30366.935072609995,53327.10902496 2025-08-18,22:09:15.000,230,11045789,3485,0,1755554954,13176.815438209997,27138.179763930006,53327.23479312 2025-08-18,22:09:16.000,230,11045830,2844,0,1755554955,13176.761547729991,22525.842366240002,53327.20684464 2025-08-18,22:09:17.000,230,11045815,3405,0,1755554956,13176.64703046,26677.10321976,53327.10902496 2025-08-18,22:09:18.000,230,11045834,2844,0,1755554957,13176.52577688,29444.796082529996,53327.19287040001 2025-08-18,22:09:19.000,230,11045869,3125,0,1755554958,13176.350632819995,23909.805108269997,53327.19287040001 2025-08-18,22:09:20.000,230,11045957,3085,0,1755554959,13176.21590661999,27599.784992850007,53327.20684464 2025-08-18,22:09:21.000,230,11045959,3085,0,1755554960,13176.074444109989,28522.346930729997,53327.17190904001 2025-08-18,22:09:22.000,230,11045816,2885,0,1755554961,13175.973399459988,28522.32578334,53327.14396056001 2025-08-18,22:09:23.000,230,11045866,3125,0,1755554962,13175.932981599988,30828.533252399997,53327.16492192 2025-08-18,22:09:24.000,230,11045893,3565,0,1755554963,13176.020553629998,27599.777943719993,53327.14396056001 2025-08-18,22:09:25.000,230,11045873,3565,0,1755554964,13176.060971489998,27599.806140240005,53327.102037840006 2025-08-18,22:09:26.000,230,11045844,3245,0,1755554965,13176.135070899989,28060.953175710005,53327.13697344 2025-08-18,22:09:27.000,230,11045881,3685,0,1755554966,13176.19569768999,30828.258336330007,53327.150947680006 2025-08-18,22:09:28.000,230,11045881,3325,0,1755554967,13176.34389651,31750.63699683,53327.129986320004 2025-08-18,22:09:29.000,230,11045894,3125,0,1755554968,13176.45841377999,29444.182808219994,53327.1579348 2025-08-18,22:09:30.000,230,11045859,3605,0,1755554969,13176.55945842999,27599.06598159,53327.17190904001 2025-08-18,22:09:31.000,230,11045870,3005,0,1755554970,13176.633557839996,26215.103239560005,53327.12299920001 2025-08-18,22:09:32.000,230,11045860,3365,0,1755554971,13176.768284040001,32211.220101900006,53327.18588328 2025-08-18,22:09:33.000,230,11045881,3525,0,1755554972,13176.808701900001,26676.30666807,53327.12299920001 2025-08-18,22:09:34.000,230,11045831,3525,0,1755554973,13176.923219169992,28060.149574890005,53327.129986320004 2025-08-18,22:09:35.000,230,11045879,3205,0,1755554974,13176.963637029992,30827.645062020005,53327.17889616 2025-08-18,22:09:36.000,230,11045946,2525,0,1755554975,13177.017527509997,30366.596714369996,53327.16492192 2025-08-18,22:09:37.000,230,11045908,2485,0,1755554976,13177.004054889992,29444.161660829996,53327.18588328 2025-08-18,22:09:38.000,230,11045825,3205,0,1755554977,13176.923219169992,30366.815237400006,53327.23479312 2025-08-18,22:09:39.000,230,11045868,3085,0,1755554978,13176.801965589992,30366.87867957,53327.18588328 2025-08-18,22:09:40.000,230,11045891,3444,0,1755554979,13176.59987628999,22064.505004260005,53327.17190904001 2025-08-18,22:09:41.000,230,11045877,3444,0,1755554980,13176.39778698999,29905.75279149,53327.16492192 2025-08-18,22:09:42.000,230,11045831,3405,0,1755554981,13176.25632447999,27138.264353489998,53327.25575448 2025-08-18,22:09:43.000,230,11045791,3444,0,1755554982,13176.17548875999,28522.029719879996,53327.13697344 2025-08-18,22:09:44.000,230,11045877,3165,0,1755554983,13176.135070899989,29905.7316441,53327.12299920001 2025-08-18,22:09:45.000,230,11045875,3565,0,1755554984,13176.209170309994,31289.207996159996,53327.14396056001 2025-08-18,22:09:46.000,230,11045787,3565,0,1755554985,13176.32368758,27599.143522020007,53327.227806 2025-08-18,22:09:47.000,230,11045719,3565,0,1755554986,13176.350632819995,25753.885712789997,53327.0880636 2025-08-18,22:09:48.000,230,11045869,3485,0,1755554987,13176.43820484999,31288.601770980007,53327.227806 2025-08-18,22:09:49.000,230,11045790,3005,0,1755554988,13176.43820484999,31288.460788380005,53327.318638560006 2025-08-18,22:09:50.000,230,11045759,3165,0,1755554989,13176.38431437,31749.445693860005,53327.16492192 2025-08-18,22:09:51.000,230,11045924,2605,0,1755554990,13176.141807209999,32210.670269759998,53327.22081888001 2025-08-18,22:09:52.000,230,11045923,3245,0,1755554991,13175.939717909998,28981.893813689996,53327.1579348 2025-08-18,22:09:53.000,230,11045740,2805,0,1755554992,13175.744364919992,29904.45575157,53327.17190904001 2025-08-18,22:09:55.000,230,11045946,2925,0,1755554994,13175.501857759991,28521.127431240006,53327.10902496 2025-08-18,22:09:56.000,230,11045811,3325,0,1755554995,13175.542275619991,31288.82734314,53327.03915376 2025-08-18,22:09:57.000,230,11045925,3325,0,1755554996,13175.690474440002,22986.728583899996,53326.9483212 2025-08-18,22:09:58.000,230,11045754,3365,0,1755554997,13175.764573849992,30827.962272870005,53327.11601208 2025-08-18,22:09:59.000,230,11045835,3485,0,1755554998,13175.926245289993,30367.03376043,53327.00421816001 2025-08-18,22:10:00.000,230,11045706,3045,0,1755554999,13176.020553629998,29905.640005409994,53327.04614088 2025-08-18,22:10:01.000,230,11045743,3165,0,1755555000,13176.007081009993,33134.55039495,53327.13697344 2025-08-18,22:10:02.000,230,11045922,3005,0,1755555001,13176.087916729994,29905.703447580003,53327.17190904001 2025-08-18,22:10:03.000,230,11045891,3525,0,1755555002,13176.054235179989,26215.723563000007,53327.04614088 2025-08-18,22:10:04.000,230,11045870,2844,0,1755555003,13175.993608389988,28060.734652679996,53327.10902496 2025-08-18,22:10:05.000,230,11045721,3525,0,1755555004,13175.818464329997,28060.713505289998,53327.10902496 2025-08-18,22:10:06.000,230,11045959,3285,0,1755555005,13175.703947059992,28982.915937540005,53327.081076480004 2025-08-18,22:10:07.000,230,11045821,2965,0,1755555006,13175.481648829991,29905.294598039996,53327.1579348 2025-08-18,22:10:08.000,230,11045932,2644,0,1755555007,13175.414285729996,30827.729651579997,53327.11601208 2025-08-18,22:10:09.000,230,11045906,2885,0,1755555008,13175.272823219995,27137.785012649998,53327.14396056001 2025-08-18,22:10:10.000,230,11045952,2725,0,1755555009,13175.22566905,23909.050851360007,53327.09505072001 2025-08-18,22:10:11.000,230,11045922,2885,0,1755555010,13175.19872380999,26215.349959109997,53327.11601208 2025-08-18,22:10:12.000,230,11045813,3685,0,1755555011,13175.31997738999,31289.348978759997,53327.02517952001 2025-08-18,22:10:13.000,230,11045810,2925,0,1755555012,13175.434494659996,33134.50810017,53326.99024392 2025-08-18,22:10:14.000,230,11045790,3125,0,1755555013,13175.724155989992,33134.77596711001,53327.0880636 2025-08-18,22:10:15.000,230,11045882,2844,0,1755555014,13175.932981599988,31289.856516119995,53327.06710224 2025-08-18,22:10:16.000,230,11045716,3085,0,1755555015,13176.17548875999,29906.274427109995,53327.06011512 2025-08-18,22:10:17.000,230,11045936,2925,0,1755555016,13176.38431437,32673.791061630007,53327.17190904001 2025-08-18,22:10:18.000,230,11045787,3725,0,1755555017,13176.55945842999,26677.455676259997,53327.10902496 2025-08-18,22:10:19.000,230,11045870,2844,0,1755555018,13176.57966735999,28983.515113589994,53327.04614088 2025-08-18,22:10:20.000,230,11045896,3045,0,1755555019,13176.613348909996,28522.339881599997,53327.102037840006 2025-08-18,22:10:21.000,230,11045797,3444,0,1755555020,13176.552722119995,32212.164685320007,53327.10902496 2025-08-18,22:10:22.000,230,11045805,3205,0,1755555021,13176.411259609995,30367.20293955,53327.129986320004 2025-08-18,22:10:23.000,230,11045960,3045,0,1755555022,13176.188961379994,26216.097166890002,53327.150947680006 2025-08-18,22:10:24.000,230,11045902,2725,0,1755555023,13175.973399459988,28522.375127249994,53327.09505072001 2025-08-18,22:10:25.000,230,11045745,3485,0,1755555024,13175.778046469997,31289.983400459998,53327.06011512 2025-08-18,22:10:26.000,230,11045956,2725,0,1755555025,13175.737628609997,27138.785989109994,53327.17190904001 2025-08-18,22:10:27.000,230,11045811,3245,0,1755555026,13175.575957169996,29906.330820150004,53327.19287040001 2025-08-18,22:10:28.000,230,11045886,3165,0,1755555027,13175.549011930001,31751.299615049997,53327.18588328 2025-08-18,22:10:29.000,230,11045837,3525,0,1755555028,13175.549011930001,29445.021654690005,53327.227806 2025-08-18,22:10:30.000,230,11046075,3365,0,1755555029,13175.48838514,30828.779971950004,53327.12299920001 2025-08-18,22:10:31.000,230,11045979,3525,0,1755555030,13175.461439899991,34057.45069107,53327.1579348 2025-08-18,22:10:32.000,230,11045904,3085,0,1755555031,13175.495121449996,33135.08612883001,53327.17889616 2025-08-18,22:10:33.000,230,11045971,3685,0,1755555032,13175.508594070001,27600.116301960006,53327.227806 2025-08-18,22:10:34.000,230,11045936,3005,0,1755555033,13175.562484549991,30828.80111934,53327.11601208 2025-08-18,22:10:35.000,230,11045877,3005,0,1755555034,13175.710683370002,29906.464753620006,53327.16492192 2025-08-18,22:10:36.000,230,11045923,3405,0,1755555035,13175.804991709992,33135.33284838,53327.04614088 2025-08-18,22:10:37.000,230,11046000,3125,0,1755555036,13175.892563740003,28522.917910260003,53327.129986320004 2025-08-18,22:10:38.000,230,11045881,3444,0,1755555037,13175.973399459988,23449.045774950006,53327.21383176 2025-08-18,22:10:39.000,230,11045819,3285,0,1755555038,13175.939717909998,34519.027723470004,53327.17889616 2025-08-18,22:10:40.000,230,11045867,3125,0,1755555039,13175.818464329997,27600.059908919997,53327.150947680006 2025-08-18,22:10:41.000,230,11045870,2885,0,1755555040,13175.670265510002,29444.944114259997,53327.20684464 2025-08-18,22:10:42.000,230,11045905,3005,0,1755555041,13175.454703589996,28522.551355500007,53327.13697344 2025-08-18,22:10:43.000,230,11045907,3165,0,1755555042,13175.25935059999,32673.805159890006,53327.17190904001 2025-08-18,22:10:44.000,230,11045970,3045,0,1755555043,13175.18525119,28061.376123509996,53327.14396056001 2025-08-18,22:10:45.000,230,11045793,3444,0,1755555044,13175.171778569995,30367.67523126,53327.12299920001 2025-08-18,22:10:46.000,230,11045879,3605,0,1755555045,13175.23914166999,32673.981388140004,53327.10902496 2025-08-18,22:10:47.000,230,11045886,3125,0,1755555046,13175.3267137,27138.990413880005,53327.199857520005 2025-08-18,22:10:48.000,230,11045885,3804,0,1755555047,13175.34692263,28522.720534620006,53327.1579348 2025-08-18,22:10:49.000,230,11046005,3405,0,1755555048,13175.40081310999,30367.703427779998,53327.129986320004 2025-08-18,22:10:50.000,230,11045913,3765,0,1755555049,13175.38734049,30828.765873690005,53327.12299920001 2025-08-18,22:10:51.000,230,11045952,2844,0,1755555050,13175.29976845999,29906.35901667,53327.18588328 2025-08-18,22:10:52.000,230,11045871,3365,0,1755555051,13175.22566905,33135.07907969999,53327.00421816001 2025-08-18,22:10:53.000,230,11045931,3485,0,1755555052,13175.20546012,30828.8152176,53327.07408936001 2025-08-18,22:10:54.000,230,11045859,3804,0,1755555053,13175.19872380999,30367.618838220005,53327.032166640005 2025-08-18,22:10:55.000,230,11045825,3325,0,1755555054,13175.14483333,28522.657092449997,53326.97626968001 2025-08-18,22:10:56.000,230,11045903,3045,0,1755555055,13175.15830594999,28983.825275309995,53327.04614088 2025-08-18,22:10:57.000,230,11045941,3245,0,1755555056,13175.1246244,25755.034720979995,53327.07408936001 2025-08-18,22:10:58.000,230,11045933,3045,0,1755555057,13175.111151779995,31751.222074620004,53327.01120528 2025-08-18,22:10:59.000,230,11045870,2764,0,1755555058,13175.07747022999,31290.011596979995,53326.95530832001 2025-08-18,22:11:00.000,230,11045883,3405,0,1755555059,13175.13809701999,24832.479832230005,53326.983256800006 2025-08-18,22:11:01.000,230,11045889,3325,0,1755555060,13175.131360709995,31751.341909830007,53327.02517952001 2025-08-18,22:11:02.000,230,11045862,3005,0,1755555061,13175.18525119,29445.134440769994,53326.99723104 2025-08-18,22:11:03.000,230,11045903,3325,0,1755555062,13175.272823219995,28061.47481133,53326.94133408 2025-08-18,22:11:04.000,230,11045945,3365,0,1755555063,13175.501857759991,28984.07199486,53327.032166640005 2025-08-18,22:11:05.000,230,11045799,3444,0,1755555064,13175.535539309996,34057.880688000005,53326.92037272 2025-08-18,22:11:06.000,230,11045878,3005,0,1755555065,13175.650056580002,30829.13242845,53326.87845 2025-08-18,22:11:07.000,230,11045850,3205,0,1755555066,13175.751101230002,28522.727583750006,53327.09505072001 2025-08-18,22:11:08.000,230,11045914,3205,0,1755555067,13175.737628609997,28983.747734880002,53326.9483212 2025-08-18,22:11:09.000,230,11045989,3565,0,1755555068,13175.650056580002,34518.30871221,53327.0181924 2025-08-18,22:11:10.000,230,11045998,3365,0,1755555069,13175.481648829991,30828.152599380002,53327.00421816001 2025-08-18,22:11:11.000,230,11045866,3045,0,1755555070,13175.293032149995,24370.493950289994,53326.96928256 2025-08-18,22:11:12.000,230,11045836,3045,0,1755555071,13175.08420654,33134.06400498,53327.03915376 2025-08-18,22:11:13.000,230,11045803,3085,0,1755555072,13174.848435689993,31750.31273685,53326.92735984001 2025-08-18,22:11:14.000,230,11045892,2605,0,1755555073,13174.653082700002,34056.56954982001,53327.06011512 2025-08-18,22:11:15.000,230,11045821,3325,0,1755555074,13174.424048159992,26215.427499540005,53327.00421816001 2025-08-18,22:11:16.000,230,11045834,3085,0,1755555075,13174.296058269996,27138.09517437,53326.96928256 2025-08-18,22:11:17.000,230,11045824,2925,0,1755555076,13174.329739820001,30367.005563910003,53326.87845 2025-08-18,22:11:18.000,230,11045723,3325,0,1755555077,13174.356685059996,29905.632956279995,53326.9483212 2025-08-18,22:11:19.000,230,11045798,3165,0,1755555078,13174.343212439991,27599.3972907,53326.88543712001 2025-08-18,22:11:20.000,230,11045840,3165,0,1755555079,13174.309530890001,29444.507068199993,53326.85748864001 2025-08-18,22:11:21.000,230,11045906,2965,0,1755555080,13174.417311849997,33134.592689729994,53326.87146288 2025-08-18,22:11:22.000,230,11045898,2885,0,1755555081,13174.363421369992,28522.255292040005,53326.90639848001 2025-08-18,22:11:23.000,230,11045761,3525,0,1755555082,13174.477938639997,32212.291569659996,53326.89941136 2025-08-18,22:11:24.000,230,11045821,3565,0,1755555083,13174.592455910002,30367.618838220005,53326.88543712001 2025-08-18,22:11:25.000,230,11045872,2525,0,1755555084,13174.774336279988,29906.436557099994,53326.83652728001 2025-08-18,22:11:26.000,230,11045787,3525,0,1755555085,13175.04378868,28983.846422700008,53326.934346960006 2025-08-18,22:11:27.000,230,11045942,3165,0,1755555086,13175.23914166999,30367.724575169996,53326.913385600004 2025-08-18,22:11:28.000,230,11045731,3405,0,1755555087,13175.508594070001,27600.19384239,53327.032166640005 2025-08-18,22:11:29.000,230,11045882,2605,0,1755555088,13175.670265510002,27600.003515880002,53326.92735984001 2025-08-18,22:11:30.000,230,11045813,3405,0,1755555089,13175.831936950002,32674.04483031,53326.94133408 2025-08-18,22:11:31.000,230,11045844,3045,0,1755555090,13175.919508979998,28984.149535289995,53326.962295440004 2025-08-18,22:11:32.000,230,11045854,2965,0,1755555091,13176.054235179989,30829.266361920003,53326.99723104 2025-08-18,22:11:33.000,230,11045852,3205,0,1755555092,13176.155279829989,28984.389205710002,53326.94133408 2025-08-18,22:11:34.000,230,11045916,3085,0,1755555093,13176.34389651,31752.06092109,53327.06011512 2025-08-18,22:11:35.000,230,11045816,3205,0,1755555094,13176.32368758,34058.190849720006,53327.102037840006 2025-08-18,22:11:36.000,230,11045953,3605,0,1755555095,13176.32368758,27600.581544540008,53327.06710224 2025-08-18,22:11:37.000,230,11045757,3325,0,1755555096,13176.21590661999,29445.367062060002,53327.14396056001 2025-08-18,22:11:38.000,230,11045848,3045,0,1755555097,13176.121598279999,31751.518138080006,53327.0880636 2025-08-18,22:11:39.000,230,11045860,3125,0,1755555098,13175.946454219993,28522.537257239994,53327.129986320004 2025-08-18,22:11:40.000,230,11045871,3365,0,1755555099,13175.710683370002,29444.90886861,53327.16492192 2025-08-18,22:11:41.000,230,11045841,3485,0,1755555100,13175.562484549991,29906.2250832,53327.199857520005 2025-08-18,22:11:42.000,230,11045768,3125,0,1755555101,13175.495121449996,30828.575547180008,53327.16492192 2025-08-18,22:11:43.000,230,11045867,3405,0,1755555102,13175.495121449996,26215.95618429,53327.16492192 2025-08-18,22:11:44.000,230,11045909,3285,0,1755555103,13175.46817621,28060.917930059994,53327.26274160001 2025-08-18,22:11:45.000,230,11045880,2525,0,1755555104,13175.670265510002,27138.39828696,53327.25575448 2025-08-18,22:11:46.000,230,11045918,2485,0,1755555105,13175.656792889997,32673.290573399994,53327.25575448 2025-08-18,22:11:47.000,230,11045848,2685,0,1755555106,13175.791519090002,26677.124367149998,53327.248767360004 2025-08-18,22:11:48.000,230,11045895,3444,0,1755555107,13175.771310160002,28522.262341170004,53327.269728720006 2025-08-18,22:11:49.000,230,11045876,3045,0,1755555108,13175.764573849992,32212.453699649996,53327.25575448 2025-08-18,22:11:50.000,230,11045948,2925,0,1755555109,13175.751101230002,29906.436557099994,53327.199857520005 2025-08-18,22:11:51.000,230,11045800,3365,0,1755555110,13175.804991709992,25755.387177480006,53327.20684464 2025-08-18,22:11:52.000,230,11045848,2925,0,1755555111,13175.919508979998,30829.639965809998,53327.25575448 2025-08-18,22:11:53.000,230,11045870,3165,0,1755555112,13176.027289939993,26678.38616142,53327.23479312 2025-08-18,22:11:54.000,230,11045934,2965,0,1755555113,13176.128334589994,33597.2905338,53327.28370296 2025-08-18,22:11:55.000,230,11045712,2764,0,1755555114,13176.222642929999,31752.258296729997,53327.297677200004 2025-08-18,22:11:56.000,230,11045905,3525,0,1755555115,13176.188961379994,30829.724555370005,53327.34658704 2025-08-18,22:11:57.000,230,11045798,3045,0,1755555116,13176.121598279999,29907.31769835,53327.34658704 2025-08-18,22:11:58.000,230,11045892,3005,0,1755555117,13176.040762559998,32674.615809840005,53327.37453552 2025-08-18,22:11:59.000,230,11045963,3725,0,1755555118,13175.852145880002,32213.327791770003,53327.3326128 2025-08-18,22:12:00.000,230,11045964,2844,0,1755555119,13175.730892300002,30368.239161660007,53327.38152264 2025-08-18,22:12:01.000,230,11045794,2725,0,1755555120,13175.623111339992,28984.57953222,53327.33959992001 2025-08-18,22:12:02.000,230,11045878,3085,0,1755555121,13175.602902409992,23910.756740819998,53327.39549688 2025-08-18,22:12:03.000,230,11045860,2805,0,1755555122,13175.542275619991,30368.33080035,53327.39549688 2025-08-18,22:12:04.000,230,11045942,3005,0,1755555123,13175.434494659996,31290.963229529996,53327.35357416 2025-08-18,22:12:05.000,230,11045817,3365,0,1755555124,13175.28629584,27600.99744321,53327.42344536 2025-08-18,22:12:06.000,230,11045951,3485,0,1755555125,13175.191987499995,34981.225079309996,53327.36056128001 2025-08-18,22:12:07.000,230,11045865,3565,0,1755555126,13175.010107129994,33597.61479378,53327.42344536 2025-08-18,22:12:08.000,230,11045913,3444,0,1755555127,13174.875380929989,31291.54830732,53327.38152264 2025-08-18,22:12:09.000,230,11045910,2925,0,1755555128,13174.720445799998,34059.35395617,53327.3326128 2025-08-18,22:12:10.000,230,11045853,3605,0,1755555129,13174.706973179993,26218.148463720005,53327.31165144001 2025-08-18,22:12:11.000,230,11045887,3444,0,1755555130,13174.680027939998,24834.43949037,53327.297677200004 2025-08-18,22:12:12.000,230,11045886,3085,0,1755555131,13174.720445799998,28063.40627295,53327.21383176 2025-08-18,22:12:13.000,230,11045867,3325,0,1755555132,13174.787808899993,25757.07191955,53327.199857520005 2025-08-18,22:12:14.000,230,11045863,3444,0,1755555133,13174.895589859989,26679.584513520007,53327.227806 2025-08-18,22:12:15.000,230,11045861,3325,0,1755555134,13174.956216649989,27601.920879240002,53327.248767360004 2025-08-18,22:12:16.000,230,11045902,2925,0,1755555135,13175.023579749999,31753.061897549997,53327.26274160001 2025-08-18,22:12:17.000,230,11045844,2844,0,1755555136,13175.07747022999,25295.375051940006,53327.248767360004 2025-08-18,22:12:18.000,230,11045962,2525,0,1755555137,13175.131360709995,28985.340838260003,53327.20684464 2025-08-18,22:12:19.000,230,11045778,2925,0,1755555138,13175.17851487999,31752.70239192,53327.21383176 2025-08-18,22:12:20.000,230,11045922,3165,0,1755555139,13175.14483333,30368.732600760006,53327.227806 2025-08-18,22:12:21.000,230,11045847,3525,0,1755555140,13175.13809701999,29907.254256180007,53327.13697344 2025-08-18,22:12:22.000,230,11045857,3444,0,1755555141,13175.010107129994,32213.482872630004,53327.0880636 2025-08-18,22:12:23.000,230,11045886,2844,0,1755555142,13174.922535099999,30368.380144259994,53327.129986320004 2025-08-18,22:12:24.000,230,11045772,2885,0,1755555143,13174.949480339994,25294.515058079996,53327.07408936001 2025-08-18,22:12:25.000,230,11045855,3565,0,1755555144,13174.969689269994,29906.937045330007,53327.16492192 2025-08-18,22:12:26.000,230,11045784,3005,0,1755555145,13174.875380929989,29445.634929000007,53327.081076480004 2025-08-18,22:12:27.000,230,11045906,3085,0,1755555146,13174.922535099999,28984.368058320004,53327.129986320004 2025-08-18,22:12:28.000,230,11045883,3485,0,1755555147,13174.929271409994,31290.624871289998,53327.150947680006 2025-08-18,22:12:29.000,230,11045721,3725,0,1755555148,13174.983161889999,29906.929996199993,53327.199857520005 2025-08-18,22:12:30.000,230,11045899,3485,0,1755555149,13174.97642557999,28062.095134770003,53327.102037840006 2025-08-18,22:12:31.000,230,11045850,3245,0,1755555150,13174.97642557999,29906.86655403,53327.22081888001 2025-08-18,22:12:32.000,230,11045809,3485,0,1755555151,13174.915798789989,27139.483852980004,53327.16492192 2025-08-18,22:12:33.000,230,11045809,3285,0,1755555152,13174.801281519998,31752.032724570003,53327.11601208 2025-08-18,22:12:34.000,230,11045939,3085,0,1755555153,13174.794545209988,27139.406312549996,53327.16492192 2025-08-18,22:12:35.000,230,11045823,3325,0,1755555154,13174.720445799998,31290.702411720005,53327.269728720006 2025-08-18,22:12:36.000,230,11045889,3565,0,1755555155,13174.760863659998,30829.435541040002,53327.227806 2025-08-18,22:12:37.000,230,11045765,3565,0,1755555156,13174.801281519998,29907.120322710005,53327.20684464 2025-08-18,22:12:38.000,230,11045828,3045,0,1755555157,13174.962952959999,29907.127371840004,53327.17190904001 2025-08-18,22:12:39.000,230,11045823,3405,0,1755555158,13175.11788808999,28062.200871719993,53327.1579348 2025-08-18,22:12:40.000,230,11045819,3444,0,1755555159,13175.232405359995,26217.40125594,53327.11601208 2025-08-18,22:12:41.000,230,11045907,3405,0,1755555160,13175.38060417999,28523.672167170007,53327.30466432 2025-08-18,22:12:42.000,230,11045903,3365,0,1755555161,13175.48838514,32675.017610249997,53327.24178024001 2025-08-18,22:12:43.000,230,11045880,3205,0,1755555162,13175.589429790001,31752.624851490007,53327.17889616 2025-08-18,22:12:44.000,230,11045874,2885,0,1755555163,13175.629847650001,29907.712449629995,53327.21383176 2025-08-18,22:12:45.000,230,11045894,2685,0,1755555164,13175.677001819997,27140.216962499995,53327.27671584 2025-08-18,22:12:46.000,230,11045880,3245,0,1755555165,13175.697210749997,23911.348867740002,53327.23479312 2025-08-18,22:12:47.000,230,11045928,3085,0,1755555166,13175.717419679997,30830.196847080006,53327.31165144001 2025-08-18,22:12:48.000,230,11045808,2764,0,1755555167,13175.737628609997,30830.11225752,53327.31165144001 2025-08-18,22:12:49.000,230,11045916,2725,0,1755555168,13175.811728020002,29446.128368100006,53327.31165144001 2025-08-18,22:12:50.000,230,11045914,2725,0,1755555169,13175.926245289993,30829.77389928,53327.437419600006 2025-08-18,22:12:51.000,230,11045852,2764,0,1755555170,13175.966663149993,30829.590621900003,53327.40947112001 2025-08-18,22:12:52.000,230,11045870,3165,0,1755555171,13176.013817319988,28984.39625484,53327.402484 2025-08-18,22:12:53.000,230,11045790,2965,0,1755555172,13176.141807209999,29906.810160990004,53327.416458240004 2025-08-18,22:12:54.000,230,11045861,3245,0,1755555173,13176.34389651,30829.329804089997,53327.44440672 2025-08-18,22:12:55.000,230,11045834,3365,0,1755555174,13176.47862270999,26678.0759997,53327.42344536 2025-08-18,22:12:56.000,230,11045888,3045,0,1755555175,13176.673975699996,26216.738637720002,53327.45139384 2025-08-18,22:12:57.000,230,11045891,3325,0,1755555176,13176.788492970001,25294.15555245,53327.4723552 2025-08-18,22:12:58.000,230,11045863,3485,0,1755555177,13176.788492970001,25294.078012020007,53327.55620064001 2025-08-18,22:12:59.000,230,11045818,3165,0,1755555178,13176.754811419996,26216.534212950006,53327.605110480006 2025-08-18,22:13:00.000,230,11045838,3285,0,1755555179,13176.552722119995,30367.809164730003,53327.54921352 2025-08-18,22:13:01.000,230,11045889,3485,0,1755555180,13176.30347865,25755.45061965,53327.51427792 2025-08-18,22:13:02.000,230,11045942,3045,0,1755555181,13176.114861969989,32213.116317869994,53327.59812336001 2025-08-18,22:13:03.000,230,11045866,3205,0,1755555182,13175.912772670003,30829.527179729994,53327.55620064001 2025-08-18,22:13:04.000,230,11045902,2764,0,1755555183,13175.784782779992,30829.675211459995,53327.51427792 2025-08-18,22:13:05.000,230,11045911,3685,0,1755555184,13175.717419679997,30368.577519900005,53327.535239280005 2025-08-18,22:13:06.000,230,11045905,3365,0,1755555185,13175.697210749997,29446.163613750003,53327.56318776 2025-08-18,22:13:07.000,230,11045807,3085,0,1755555186,13175.703947059992,25294.930956750002,53327.47934232001 2025-08-18,22:13:08.000,230,11045817,3565,0,1755555187,13175.804991709992,26217.422403329998,53327.50729080001 2025-08-18,22:13:09.000,230,11045805,3565,0,1755555188,13175.865618499993,28062.391198230005,53327.49331656 2025-08-18,22:13:10.000,230,11045851,3444,0,1755555189,13175.912772670003,30829.964225789998,53327.486329440006 2025-08-18,22:13:11.000,230,11045832,3205,0,1755555190,13175.986872079993,28062.370050840007,53327.50030368 2025-08-18,22:13:12.000,230,11045891,3645,0,1755555191,13176.101389349998,29907.310649220002,53327.56318776 2025-08-18,22:13:13.000,230,11045847,3565,0,1755555192,13176.114861969989,28984.776907859996,53327.486329440006 2025-08-18,22:13:14.000,230,11045858,2885,0,1755555193,13176.155279829989,25294.768826760002,53327.49331656 2025-08-18,22:13:15.000,230,11045795,3245,0,1755555194,13176.101389349998,29907.275403570005,53327.54921352 2025-08-18,22:13:16.000,230,11045847,3845,0,1755555195,13176.060971489998,30368.535225119995,53327.52126504 2025-08-18,22:13:17.000,230,11045853,3525,0,1755555196,13175.986872079993,28062.355952579994,53327.465368080004 2025-08-18,22:13:18.000,230,11045864,2965,0,1755555197,13175.838673259997,30368.725551630007,53327.45838096001 2025-08-18,22:13:19.000,230,11045864,3045,0,1755555198,13175.757837539997,27140.01958686,53327.37453552 2025-08-18,22:13:20.000,230,11045865,3205,0,1755555199,13175.650056580002,31291.442570369996,53327.49331656 2025-08-18,22:13:21.000,230,11045830,2925,0,1755555200,13175.562484549991,30830.182748820007,53327.47934232001 2025-08-18,22:13:22.000,230,11045887,2965,0,1755555201,13175.542275619991,26217.71141766,53327.437419600006 2025-08-18,22:13:23.000,230,11045887,3205,0,1755555202,13175.623111339992,29446.396235039996,53327.44440672 2025-08-18,22:13:24.000,230,11045862,2844,0,1755555203,13175.697210749997,31291.477816020008,53327.42344536 2025-08-18,22:13:25.000,230,11045893,3725,0,1755555204,13175.825200639993,30830.133404909997,53327.465368080004 2025-08-18,22:13:26.000,230,11045839,3165,0,1755555205,13175.912772670003,31291.442570369996,53327.4723552 2025-08-18,22:13:27.000,230,11045847,3525,0,1755555206,13175.926245289993,31752.582556709996,53327.402484 2025-08-18,22:13:28.000,230,11045825,3444,0,1755555207,13175.865618499993,29446.1988594,53327.43043248001 2025-08-18,22:13:29.000,230,11045829,3525,0,1755555208,13175.690474440002,26217.4153542,53327.4723552 2025-08-18,22:13:30.000,230,11045903,3765,0,1755555209,13175.454703589996,28984.953136109994,53327.45139384 2025-08-18,22:13:31.000,230,11045825,3485,0,1755555210,13175.24587798,27601.082032770006,53327.437419600006 2025-08-18,22:13:32.000,230,11045866,3045,0,1755555211,13174.895589859989,34981.069998449995,53327.535239280005 2025-08-18,22:13:33.000,230,11045797,3365,0,1755555212,13174.612664840002,30368.507028599997,53327.42344536 2025-08-18,22:13:34.000,230,11045841,3325,0,1755555213,13174.477938639997,34058.458716659996,53327.45139384 2025-08-18,22:13:35.000,230,11045823,3565,0,1755555214,13174.410575540001,28062.13742955,53327.40947112001 2025-08-18,22:13:36.000,230,11045864,2764,0,1755555215,13174.464466019992,26217.048799440003,53327.37453552 2025-08-18,22:13:37.000,230,11045790,2764,0,1755555216,13174.646346389993,29445.691322040002,53327.402484 2025-08-18,22:13:38.000,230,11045945,2885,0,1755555217,13174.861908309998,31751.91993849,53327.38152264 2025-08-18,22:13:39.000,230,11045845,3245,0,1755555218,13175.14483333,30368.1545721,53327.38850976001 2025-08-18,22:13:40.000,230,11045832,3125,0,1755555219,13175.414285729996,27600.532200629998,53327.35357416 2025-08-18,22:13:41.000,230,11045829,3605,0,1755555220,13175.589429790001,29906.732620559997,53327.3326128 2025-08-18,22:13:42.000,230,11045912,3045,0,1755555221,13175.656792889997,33135.5020275,53327.3326128 2025-08-18,22:13:43.000,230,11045785,3485,0,1755555222,13175.744364919992,28061.827267829998,53327.269728720006 2025-08-18,22:13:44.000,230,11045842,3125,0,1755555223,13175.703947059992,33135.68530488,53327.36056128001 2025-08-18,22:13:45.000,230,11046012,3125,0,1755555224,13175.555748239996,31752.194854560003,53327.42344536 2025-08-18,22:13:46.000,230,11045847,3565,0,1755555225,13175.42775835,28523.510037180007,53327.43043248001 2025-08-18,22:13:47.000,230,11045822,3005,0,1755555226,13175.212196429995,34058.53625709,53327.29069008001 2025-08-18,22:13:48.000,230,11045852,2925,0,1755555227,13175.04378868,29907.310649220002,53327.402484 2025-08-18,22:13:49.000,230,11045919,3485,0,1755555228,13174.942744029999,29907.33179661,53327.26274160001 2025-08-18,22:13:50.000,230,11045755,3565,0,1755555229,13174.659819009998,29445.775911599994,53327.44440672 2025-08-18,22:13:51.000,230,11045878,2885,0,1755555230,13174.612664840002,26678.20993317,53327.416458240004 2025-08-18,22:13:52.000,230,11045727,3005,0,1755555231,13174.498147569997,28984.318714409994,53327.37453552 2025-08-18,22:13:53.000,230,11045883,3205,0,1755555232,13174.363421369992,32213.05992483,53327.402484 2025-08-18,22:13:54.000,230,11045890,2725,0,1755555233,13174.18827731,28061.608744800003,53327.47934232001 2025-08-18,22:13:55.000,230,11045769,3365,0,1755555234,13174.242167789991,26216.661097289994,53327.33959992001 2025-08-18,22:13:56.000,230,11045742,3085,0,1755555235,13174.26911303,30367.99949124,53327.38850976001 2025-08-18,22:13:57.000,230,11045871,3565,0,1755555236,13174.255640409996,29907.085077059994,53327.38152264 2025-08-18,22:13:58.000,230,11045908,2885,0,1755555237,13174.471202330002,28062.081036510004,53327.34658704 2025-08-18,22:13:59.000,230,11045810,3045,0,1755555238,13174.599192219997,28523.552331960003,53327.35357416 2025-08-18,22:14:00.000,230,11045764,3045,0,1755555239,13174.673291630002,28523.559381090003,53327.17889616 2025-08-18,22:14:01.000,230,11045755,3645,0,1755555240,13174.781072589998,27140.047783379996,53327.34658704 2025-08-18,22:14:02.000,230,11045787,3525,0,1755555241,13174.949480339994,32213.891722169996,53327.35357416 2025-08-18,22:14:03.000,230,11045810,2965,0,1755555242,13175.08420654,29446.50902112,53327.402484 2025-08-18,22:14:04.000,230,11045832,3085,0,1755555243,13175.36713156,31291.597651229997,53327.38152264 2025-08-18,22:14:05.000,230,11045859,3325,0,1755555244,13175.555748239996,28985.52411564,53327.45838096001 2025-08-18,22:14:06.000,230,11045802,2805,0,1755555245,13175.764573849992,30830.40832098,53327.49331656 2025-08-18,22:14:07.000,230,11045805,3485,0,1755555246,13175.959926839998,28985.263297829995,53327.49331656 2025-08-18,22:14:08.000,230,11045986,2764,0,1755555247,13176.013817319988,29907.747695280006,53327.50729080001 2025-08-18,22:14:09.000,230,11045829,3405,0,1755555248,13176.128334589994,28062.511033439994,53327.535239280005 2025-08-18,22:14:10.000,230,11045858,2925,0,1755555249,13175.986872079993,30829.92193101,53327.50729080001 2025-08-18,22:14:11.000,230,11045865,3725,0,1755555250,13175.831936950002,28062.503984309995,53327.437419600006 2025-08-18,22:14:12.000,230,11045886,3205,0,1755555251,13175.764573849992,26678.7104214,53327.45139384 2025-08-18,22:14:13.000,230,11045823,3565,0,1755555252,13175.710683370002,29446.375087649998,53327.6120976 2025-08-18,22:14:14.000,230,11045818,3005,0,1755555253,13175.744364919992,31752.71649018,53327.605110480006 2025-08-18,22:14:15.000,230,11045945,3485,0,1755555254,13175.872354810002,28062.680212559993,53327.584149120004 2025-08-18,22:14:16.000,230,11045924,3205,0,1755555255,13175.993608389988,25295.156528909996,53327.68895592 2025-08-18,22:14:17.000,230,11045911,3365,0,1755555256,13176.188961379994,35442.83030823,53327.64004608 2025-08-18,22:14:18.000,230,11045870,3165,0,1755555257,13176.222642929999,33136.340873969995,53327.751840000004 2025-08-18,22:14:19.000,230,11045762,3245,0,1755555258,13176.34389651,28523.770854989998,53327.751840000004 2025-08-18,22:14:20.000,230,11045808,2844,0,1755555259,13176.38431437,30368.80309206,53327.70991728 2025-08-18,22:14:21.000,230,11045908,2925,0,1755555260,13176.36410544,31291.365029940003,53327.74485288001 2025-08-18,22:14:22.000,230,11045737,3565,0,1755555261,13176.350632819995,28523.883641070002,53327.87760816 2025-08-18,22:14:23.000,230,11045965,3444,0,1755555262,13176.370841749995,32675.045806769995,53328.03132480001 2025-08-18,22:14:24.000,230,11045967,3365,0,1755555263,13176.21590661999,29907.47982834,53327.926518 2025-08-18,22:14:25.000,230,11045923,3605,0,1755555264,13176.087916729994,26217.506992890005,53327.989402080006 2025-08-18,22:14:26.000,230,11045795,3125,0,1755555265,13175.892563740003,26678.745667049996,53327.96145360001 2025-08-18,22:14:27.000,230,11045850,2685,0,1755555266,13175.784782779992,24372.580492769994,53327.89158240001 2025-08-18,22:14:28.000,230,11045916,3085,0,1755555267,13175.508594070001,28985.185757400002,53327.98241496001 2025-08-18,22:14:29.000,230,11045875,3605,0,1755555268,13175.508594070001,27601.427440140003,53327.96145360001 2025-08-18,22:14:30.000,230,11045760,3205,0,1755555269,13175.542275619991,28524.05282019,53327.96145360001 2025-08-18,22:14:31.000,230,11045834,3125,0,1755555270,13175.717419679997,29446.903772399994,53327.94747936 2025-08-18,22:14:32.000,230,11045657,3485,0,1755555271,13176.087916729994,31291.950107729994,53328.08023464001 2025-08-18,22:14:33.000,230,11045850,3125,0,1755555272,13176.310214959994,28985.70739302,53327.97542784 2025-08-18,22:14:34.000,230,11045860,2965,0,1755555273,13176.52577688,31753.301567970004,53327.98241496001 2025-08-18,22:14:35.000,230,11045914,3125,0,1755555274,13176.801965589992,30369.500955929994,53327.940492240006 2025-08-18,22:14:36.000,230,11045855,3444,0,1755555275,13176.862592379992,29446.748691540008,53327.968440720004 2025-08-18,22:14:37.000,230,11045760,3005,0,1755555276,13176.707657250001,28524.278392349996,53327.94747936 2025-08-18,22:14:38.000,230,11045756,2965,0,1755555277,13176.47862270999,35904.160621079995,53328.038311920005 2025-08-18,22:14:39.000,230,11045789,3685,0,1755555278,13176.19569768999,28523.961181499995,53328.05228616 2025-08-18,22:14:40.000,230,11045730,2725,0,1755555279,13175.858882189998,30830.295534899997,53328.01735056 2025-08-18,22:14:41.000,230,11045771,3525,0,1755555280,13175.636583959997,34059.276415739994,53327.9963892 2025-08-18,22:14:42.000,230,11045861,3165,0,1755555281,13175.515330379996,29907.923923530005,53328.087221760004 2025-08-18,22:14:43.000,230,11045786,2725,0,1755555282,13175.44796728,29907.96621831,53328.10119600001 2025-08-18,22:14:44.000,230,11045773,3605,0,1755555283,13175.481648829991,30369.254236380002,53328.087221760004 2025-08-18,22:14:45.000,230,11045868,2844,0,1755555284,13175.495121449996,33597.93905376,53328.12215736 2025-08-18,22:14:46.000,230,11045813,3485,0,1755555285,13175.495121449996,28524.07396758,53327.98241496001 2025-08-18,22:14:47.000,230,11045677,3645,0,1755555286,13175.495121449996,35442.907848660005,53327.96145360001 2025-08-18,22:14:48.000,230,11045741,3405,0,1755555287,13175.461439899991,32213.983360860002,53328.03132480001 2025-08-18,22:14:49.000,230,11045844,3125,0,1755555288,13175.40754942,30369.13440117,53327.91254376001 2025-08-18,22:14:50.000,230,11045879,3565,0,1755555289,13175.373867869996,29446.628856330004,53327.9963892 2025-08-18,22:14:51.000,230,11045790,3125,0,1755555290,13175.36039524999,26217.986333730005,53328.01036344001 2025-08-18,22:14:52.000,230,11045820,3365,0,1755555291,13175.34018631999,28063.349879910005,53328.04529904 2025-08-18,22:14:53.000,230,11045872,3205,0,1755555292,13175.421022039991,27140.928924630003,53327.93350512001 2025-08-18,22:14:54.000,230,11045763,3405,0,1755555293,13175.528803000001,30831.155528760006,53328.03132480001 2025-08-18,22:14:55.000,230,11045873,3485,0,1755555294,13175.629847650001,29908.91785086,53328.12914448001 2025-08-18,22:14:56.000,230,11045830,3045,0,1755555295,13175.596166099996,25757.3891304,53328.038311920005 2025-08-18,22:14:57.000,230,11045845,3325,0,1755555296,13175.703947059992,26218.52911674,53328.12215736 2025-08-18,22:14:58.000,230,11045841,3045,0,1755555297,13175.717419679997,24373.447535760002,53328.21298992 2025-08-18,22:14:59.000,230,11045744,3045,0,1755555298,13175.757837539997,24834.481785149997,53328.09420888 2025-08-18,22:15:00.000,230,11045907,3365,0,1755555299,13175.912772670003,24834.28440951,53328.0662604 2025-08-18,22:15:01.000,230,11045897,3325,0,1755555300,13176.020553629998,28986.01755474,53328.17805432001 2025-08-18,22:15:02.000,230,11046000,3125,0,1755555301,13176.108125659994,22066.274335890004,53328.19901568001 2025-08-18,22:15:03.000,230,11045835,3565,0,1755555302,13176.202433999999,27139.927948170007,53328.16408008 2025-08-18,22:15:04.000,230,11045918,2805,0,1755555303,13176.310214959994,25294.909809360004,53328.15010584001 2025-08-18,22:15:05.000,230,11045827,3565,0,1755555304,13176.27653340999,29446.18476114,53328.206002800005 2025-08-18,22:15:06.000,230,11046026,2965,0,1755555305,13176.330423889995,30368.774895540002,53328.17805432001 2025-08-18,22:15:07.000,230,11045815,3685,0,1755555306,13176.19569768999,26217.697319400002,53328.21298992 2025-08-18,22:15:08.000,230,11045998,3165,0,1755555307,13176.060971489998,28985.340838260003,53328.324783840006 2025-08-18,22:15:09.000,230,11045855,3565,0,1755555308,13175.906036359993,24373.193767079996,53328.21298992 2025-08-18,22:15:10.000,230,11045818,3085,0,1755555309,13175.751101230002,30831.04979181,53328.24792552001 2025-08-18,22:15:11.000,230,11045876,3005,0,1755555310,13175.535539309996,27141.168595049996,53328.206002800005 2025-08-18,22:15:12.000,230,11045893,3525,0,1755555311,13175.394076799996,28986.264274290006,53328.17805432001 2025-08-18,22:15:13.000,230,11045806,2844,0,1755555312,13175.24587798,31753.943038800004,53328.21298992 2025-08-18,22:15:14.000,230,11045815,3365,0,1755555313,13175.13809701999,24834.975224249996,53328.18504144 2025-08-18,22:15:15.000,230,11045855,3444,0,1755555314,13175.08420654,26679.739594380007,53328.2409384 2025-08-18,22:15:16.000,230,11045795,3085,0,1755555315,13175.06399761,29447.122295430003,53328.12914448001 2025-08-18,22:15:17.000,230,11045860,3005,0,1755555316,13175.151569639995,30369.367022460006,53328.19901568001 2025-08-18,22:15:18.000,230,11045899,3444,0,1755555317,13175.212196429995,32214.194834759997,53328.275874000006 2025-08-18,22:15:19.000,230,11045877,3485,0,1755555318,13175.3267137,30830.295534899997,53328.26888688001 2025-08-18,22:15:20.000,230,11045888,3085,0,1755555319,13175.481648829991,26678.999435730002,53328.26189976 2025-08-18,22:15:21.000,230,11045839,3485,0,1755555320,13175.650056580002,25756.56438219,53328.2409384 2025-08-18,22:15:22.000,230,11045859,3444,0,1755555321,13175.811728020002,26679.18976224,53328.275874000006 2025-08-18,22:15:23.000,230,11045847,3565,0,1755555322,13175.818464329997,25756.705364790003,53328.24792552001 2025-08-18,22:15:24.000,230,11045933,3605,0,1755555323,13175.751101230002,28524.250195829998,53328.2409384 2025-08-18,22:15:25.000,230,11045889,3365,0,1755555324,13175.596166099996,28985.495919120003,53328.24792552001 2025-08-18,22:15:26.000,230,11045837,3525,0,1755555325,13175.36713156,29446.805084580003,53328.1710672 2025-08-18,22:15:27.000,230,11045849,3685,0,1755555326,13175.14483333,33598.19987157,53328.15010584001 2025-08-18,22:15:28.000,230,11045772,2685,0,1755555327,13174.99663450999,28524.518062770003,53328.23395128 2025-08-18,22:15:29.000,230,11045741,3444,0,1755555328,13174.929271409994,29447.199835859996,53328.15010584001 2025-08-18,22:15:30.000,230,11045763,3285,0,1755555329,13174.909062479994,26218.34583936,53328.15010584001 2025-08-18,22:15:31.000,230,11045835,3325,0,1755555330,13175.003370819999,28986.137389950003,53328.108183120006 2025-08-18,22:15:32.000,230,11045880,2764,0,1755555331,13175.07747022999,34982.29654707,53328.14311872 2025-08-18,22:15:33.000,230,11045886,3245,0,1755555332,13175.293032149995,30830.859465300004,53328.17805432001 2025-08-18,22:15:34.000,230,11045816,3285,0,1755555333,13175.40081310999,31291.87961643,53328.23395128 2025-08-18,22:15:35.000,230,11045872,3085,0,1755555334,13175.461439899991,28062.94103037,53328.29683536001 2025-08-18,22:15:36.000,230,11045933,3565,0,1755555335,13175.40754942,26679.084025289994,53328.28984824 2025-08-18,22:15:37.000,230,11045831,3525,0,1755555336,13175.29976845999,26217.767810699996,53328.254912640004 2025-08-18,22:15:38.000,230,11045821,3444,0,1755555337,13175.14483333,33136.862509590006,53328.38766792 2025-08-18,22:15:39.000,230,11045886,2925,0,1755555338,13174.983161889999,30369.359973330007,53328.3108096 2025-08-18,22:15:40.000,230,11045846,3165,0,1755555339,13174.787808899993,28063.2300447,53328.39465504001 2025-08-18,22:15:41.000,230,11045964,2925,0,1755555340,13174.747391039993,32675.93399715,53328.3108096 2025-08-18,22:15:42.000,230,11045783,3565,0,1755555341,13174.875380929989,28524.86347014,53328.24792552001 2025-08-18,22:15:43.000,230,11045845,3765,0,1755555342,13174.97642557999,29908.805064779997,53328.21997704 2025-08-18,22:15:44.000,230,11045817,3685,0,1755555343,13175.14483333,25296.06586668,53328.275874000006 2025-08-18,22:15:45.000,230,11045909,3444,0,1755555344,13175.414285729996,31292.457645090006,53328.26189976 2025-08-18,22:15:46.000,230,11045826,2685,0,1755555345,13175.650056580002,29908.6217874,53328.24792552001 2025-08-18,22:15:47.000,230,11045959,3365,0,1755555346,13175.845409569993,25295.995375380007,53328.29683536001 2025-08-18,22:15:48.000,230,11046027,3205,0,1755555347,13176.027289939993,27602.231040960003,53328.28984824 2025-08-18,22:15:49.000,230,11045921,3165,0,1755555348,13175.986872079993,32214.744666900006,53328.206002800005 2025-08-18,22:15:50.000,230,11045861,3685,0,1755555349,13176.067707799994,28524.511013640004,53328.275874000006 2025-08-18,22:15:51.000,230,11045933,3725,0,1755555350,13175.926245289993,27601.892682720005,53328.206002800005 2025-08-18,22:15:52.000,230,11045837,3565,0,1755555351,13175.926245289993,28985.658049110003,53328.21298992 2025-08-18,22:15:53.000,230,11045970,3125,0,1755555352,13175.771310160002,32214.575487780006,53328.26189976 2025-08-18,22:15:54.000,230,11045755,3485,0,1755555353,13175.683738129992,25295.706361050004,53328.28286112 2025-08-18,22:15:55.000,230,11045767,3525,0,1755555354,13175.575957169996,30369.804068519996,53328.303822480004 2025-08-18,22:15:56.000,230,11045874,3205,0,1755555355,13175.461439899991,34059.84739527,53328.33875808 2025-08-18,22:15:57.000,230,11045919,3485,0,1755555356,13175.44796728,31292.619775080006,53328.303822480004 2025-08-18,22:15:58.000,230,11045778,3125,0,1755555357,13175.434494659996,32676.321699299995,53328.45753912 2025-08-18,22:15:59.000,230,11045895,3485,0,1755555358,13175.629847650001,26680.007461319998,53328.324783840006 2025-08-18,22:16:00.000,230,11045913,3325,0,1755555359,13175.683738129992,27602.555300940003,53328.40862928 2025-08-18,22:16:01.000,230,11045952,3485,0,1755555360,13175.825200639993,29908.748671740002,53328.48548760001 2025-08-18,22:16:02.000,230,11045784,2965,0,1755555361,13176.121598279999,28986.073947779994,53328.450552 2025-08-18,22:16:03.000,230,11045827,3325,0,1755555362,13176.32368758,26218.35288849,53328.48548760001 2025-08-18,22:16:04.000,230,11045854,2844,0,1755555363,13176.391050679995,28985.954112570005,53328.450552 2025-08-18,22:16:05.000,230,11045880,3245,0,1755555364,13176.46515009,28063.469715119994,53328.5204232 2025-08-18,22:16:06.000,230,11045919,3165,0,1755555365,13176.310214959994,30369.860461560005,53328.52741032 2025-08-18,22:16:07.000,230,11045859,3525,0,1755555366,13176.087916729994,29447.573439750005,53328.54837168 2025-08-18,22:16:08.000,230,11045919,3565,0,1755555367,13175.831936950002,27602.661037890008,53328.48548760001 2025-08-18,22:16:09.000,230,11045827,3685,0,1755555368,13175.656792889997,28986.764762520004,53328.47850048 2025-08-18,22:16:10.000,230,11045820,2925,0,1755555369,13175.44796728,31754.563362240006,53328.450552 2025-08-18,22:16:11.000,230,11045851,3605,0,1755555370,13175.421022039991,33138.44151470999,53328.39465504001 2025-08-18,22:16:12.000,230,11045921,3365,0,1755555371,13175.36039524999,30832.255193039993,53328.35273232 2025-08-18,22:16:13.000,230,11045864,3245,0,1755555372,13175.394076799996,30832.1988,53328.40862928 2025-08-18,22:16:14.000,230,11045906,3045,0,1755555373,13175.609638720001,25758.249124259994,53328.40164216 2025-08-18,22:16:15.000,230,11045893,3365,0,1755555374,13175.697210749997,28987.12426815,53328.5553588 2025-08-18,22:16:16.000,230,11045908,3325,0,1755555375,13175.872354810002,28986.99033468,53328.471513360004 2025-08-18,22:16:17.000,230,11045855,3365,0,1755555376,13176.060971489998,29448.066878850004,53328.52741032 2025-08-18,22:16:18.000,230,11045871,3325,0,1755555377,13176.168752449994,27602.90775744,53328.471513360004 2025-08-18,22:16:19.000,230,11045961,3165,0,1755555378,13176.17548875999,32215.689250320007,53328.611255760006 2025-08-18,22:16:20.000,230,11045784,2844,0,1755555379,13176.101389349998,32215.45662903,53328.53439744001 2025-08-18,22:16:21.000,230,11045756,2485,0,1755555380,13175.906036359993,30370.38914631,53328.56234592001 2025-08-18,22:16:22.000,230,11045820,2805,0,1755555381,13175.697210749997,25757.931913410008,53328.611255760006 2025-08-18,22:16:23.000,230,11045875,3245,0,1755555382,13175.508594070001,24835.482761609994,53328.63221712001 2025-08-18,22:16:24.000,230,11045887,3685,0,1755555383,13175.24587798,29448.250156230002,53328.62523 2025-08-18,22:16:25.000,230,11045987,3485,0,1755555384,13175.20546012,27141.951048479998,53328.660165600006 2025-08-18,22:16:26.000,230,11045824,3205,0,1755555385,13175.191987499995,27141.831213269994,53328.660165600006 2025-08-18,22:16:27.000,230,11045873,3685,0,1755555386,13175.212196429995,27602.985297870007,53328.61824288 2025-08-18,22:16:28.000,230,11045860,3045,0,1755555387,13175.27955952999,26219.01550671,53328.57632016 2025-08-18,22:16:29.000,230,11045824,3085,0,1755555388,13175.38734049,32215.386137730005,53328.65317848001 2025-08-18,22:16:30.000,230,11045945,3485,0,1755555389,13175.501857759991,29447.742618870005,53328.590294400004 2025-08-18,22:16:31.000,230,11045906,3045,0,1755555390,13175.589429790001,28525.34986011,53328.56933304 2025-08-18,22:16:32.000,230,11045817,3485,0,1755555391,13175.690474440002,29909.157521279994,53328.5204232 2025-08-18,22:16:33.000,230,11045804,3045,0,1755555392,13175.791519090002,28064.167578990004,53328.590294400004 2025-08-18,22:16:34.000,230,11045633,3525,0,1755555393,13175.939717909998,27141.739574580002,53328.56933304 2025-08-18,22:16:35.000,230,11045842,2925,0,1755555394,13176.040762559998,28525.50494097,53328.56234592001 2025-08-18,22:16:36.000,230,11045852,2885,0,1755555395,13176.060971489998,24374.13130137,53328.5553588 2025-08-18,22:16:37.000,230,11045938,2844,0,1755555396,13176.034026249989,28064.18872638,53328.64619136 2025-08-18,22:16:38.000,230,11045778,3045,0,1755555397,13175.966663149993,25757.889618629997,53328.61824288 2025-08-18,22:16:39.000,230,11045838,2965,0,1755555398,13175.858882189998,31754.344839209996,53328.60426864001 2025-08-18,22:16:40.000,230,11045916,2685,0,1755555399,13175.636583959997,29448.158517539996,53328.639204240004 2025-08-18,22:16:41.000,230,11045912,2965,0,1755555400,13175.555748239996,28986.842302949997,53328.58330728001 2025-08-18,22:16:42.000,230,11045950,3125,0,1755555401,13175.549011930001,30831.895687409997,53328.61824288 2025-08-18,22:16:43.000,230,11045887,3685,0,1755555402,13175.495121449996,33599.398223669996,53328.590294400004 2025-08-18,22:16:44.000,230,11045906,3285,0,1755555403,13175.562484549991,30370.452588479995,53328.660165600006 2025-08-18,22:16:45.000,230,11045940,2885,0,1755555404,13175.609638720001,28063.942006829995,53328.63221712001 2025-08-18,22:16:46.000,230,11045917,3685,0,1755555405,13175.616375029997,23912.4908268,53328.492474720006 2025-08-18,22:16:47.000,230,11045851,3565,0,1755555406,13175.656792889997,27602.386121820004,53328.6951012 2025-08-18,22:16:48.000,230,11045976,3045,0,1755555407,13175.528803000001,27602.618743109997,53328.68112696001 2025-08-18,22:16:49.000,230,11045986,3125,0,1755555408,13175.495121449996,27602.379072690004,53328.57632016 2025-08-18,22:16:50.000,230,11045932,3045,0,1755555409,13175.44796728,27141.373019820006,53328.71606256 2025-08-18,22:16:51.000,230,11045911,3444,0,1755555410,13175.461439899991,33599.17265151,53328.63221712001 2025-08-18,22:16:52.000,230,11045844,2764,0,1755555411,13175.461439899991,28986.623779920003,53328.66715272 2025-08-18,22:16:53.000,230,11045844,2925,0,1755555412,13175.575957169996,30831.613722209993,53328.65317848001 2025-08-18,22:16:54.000,230,11045853,3285,0,1755555413,13175.663529199992,29908.995391289995,53328.49946184 2025-08-18,22:16:55.000,230,11045881,3525,0,1755555414,13175.650056580002,33599.17970064,53328.611255760006 2025-08-18,22:16:56.000,230,11045843,3365,0,1755555415,13175.771310160002,24835.200796410005,53328.5553588 2025-08-18,22:16:57.000,230,11045656,2644,0,1755555416,13175.858882189998,31292.84534724,53328.67413984 2025-08-18,22:16:58.000,230,11045932,3125,0,1755555417,13175.778046469997,26680.388114340007,53328.590294400004 2025-08-18,22:16:59.000,230,11045975,3565,0,1755555418,13175.798255399997,31754.365986599994,53328.72304968 2025-08-18,22:17:00.000,230,11045814,3285,0,1755555419,13175.724155989992,29909.42538822,53328.639204240004 2025-08-18,22:17:01.000,230,11045897,3525,0,1755555420,13175.616375029997,31293.268295040005,53328.67413984 2025-08-18,22:17:02.000,230,11045913,3325,0,1755555421,13175.602902409992,23913.019511549996,53328.73003680001 2025-08-18,22:17:03.000,230,11045867,3525,0,1755555422,13175.522066689991,28064.590526789994,53328.6951012 2025-08-18,22:17:04.000,230,11045960,3165,0,1755555423,13175.589429790001,23452.090999110005,53328.68112696001 2025-08-18,22:17:05.000,230,11045925,3285,0,1755555424,13175.616375029997,28526.13231354,53328.639204240004 2025-08-18,22:17:06.000,230,11045820,3125,0,1755555425,13175.697210749997,29909.947023839995,53328.660165600006 2025-08-18,22:17:07.000,230,11045869,3485,0,1755555426,13175.804991709992,37751.497923660005,53328.59728152 2025-08-18,22:17:08.000,230,11045879,3325,0,1755555427,13175.892563740003,29448.637858379996,53328.660165600006 2025-08-18,22:17:09.000,230,11045866,2685,0,1755555428,13176.007081009993,32216.027608560005,53328.68811408 2025-08-18,22:17:10.000,230,11045848,2805,0,1755555429,13176.067707799994,31754.697295709993,53328.639204240004 2025-08-18,22:17:11.000,230,11045830,2725,0,1755555430,13176.074444109989,31754.61270615,53328.66715272 2025-08-18,22:17:12.000,230,11045902,2844,0,1755555431,13176.060971489998,27603.253164809998,53328.74401104 2025-08-18,22:17:13.000,230,11045926,3005,0,1755555432,13176.047498869993,28987.081973370005,53328.70208832001 2025-08-18,22:17:14.000,230,11045867,3325,0,1755555433,13175.939717909998,31754.739590490004,53328.74401104 2025-08-18,22:17:15.000,230,11045850,3165,0,1755555434,13175.906036359993,31293.592555020005,53328.757985280005 2025-08-18,22:17:16.000,230,11045814,3125,0,1755555435,13175.831936950002,25758.531089459997,53328.806895120004 2025-08-18,22:17:17.000,230,11045869,3405,0,1755555436,13175.791519090002,28987.363938569993,53328.75099816001 2025-08-18,22:17:18.000,230,11045841,3525,0,1755555437,13175.670265510002,29448.7365462,53328.75099816001 2025-08-18,22:17:19.000,230,11045842,3245,0,1755555438,13175.589429790001,29448.807037499995,53328.77195952001 2025-08-18,22:17:20.000,230,11045877,3725,0,1755555439,13175.495121449996,26681.2481082,53328.79292088 2025-08-18,22:17:21.000,230,11045845,3804,0,1755555440,13175.441230969991,28065.217899359995,53328.67413984 2025-08-18,22:17:22.000,230,11045805,3444,0,1755555441,13175.414285729996,34523.130317129995,53328.68112696001 2025-08-18,22:17:23.000,230,11045788,2805,0,1755555442,13175.515330379996,28526.80198089,53328.68811408 2025-08-18,22:17:24.000,230,11045878,2925,0,1755555443,13175.562484549991,25759.165511159998,53328.74401104 2025-08-18,22:17:25.000,230,11045846,2685,0,1755555444,13175.724155989992,28065.619699770003,53328.75099816001 2025-08-18,22:17:26.000,230,11045721,3245,0,1755555445,13175.744364919992,30833.340759059996,53328.876766320005 2025-08-18,22:17:27.000,230,11045997,3405,0,1755555446,13175.737628609997,31755.677124780006,53328.73702392 2025-08-18,22:17:28.000,230,11045917,3245,0,1755555447,13175.771310160002,24836.399148509998,53328.74401104 2025-08-18,22:17:29.000,230,11045856,2764,0,1755555448,13175.710683370002,28065.464618910002,53328.84881784001 2025-08-18,22:17:30.000,230,11045830,2844,0,1755555449,13175.690474440002,26681.445483839998,53328.8348436 2025-08-18,22:17:31.000,230,11045946,2805,0,1755555450,13175.609638720001,29910.468659460006,53328.8348436 2025-08-18,22:17:32.000,230,11045795,3565,0,1755555451,13175.48838514,30832.82617257,53328.84881784001 2025-08-18,22:17:33.000,230,11045824,3085,0,1755555452,13175.30650477,32677.907753549996,53328.8348436 2025-08-18,22:17:34.000,230,11045851,3485,0,1755555453,13175.151569639995,28526.660998289997,53328.757985280005 2025-08-18,22:17:35.000,230,11045934,2764,0,1755555454,13175.14483333,29910.489806850004,53328.74401104 2025-08-18,22:17:36.000,230,11046008,3005,0,1755555455,13175.111151779995,30833.347808189996,53328.68112696001 2025-08-18,22:17:37.000,230,11045786,3245,0,1755555456,13175.13809701999,28065.64789629,53328.71606256 2025-08-18,22:17:38.000,230,11045924,3125,0,1755555457,13175.01684343999,26681.88957903,53328.68811408 2025-08-18,22:17:39.000,230,11045850,3125,0,1755555458,13175.04378868,23453.000336879995,53328.81388224 2025-08-18,22:17:40.000,230,11045892,2844,0,1755555459,13174.989898199994,29910.792919440006,53328.79292088 2025-08-18,22:17:41.000,230,11045779,3444,0,1755555460,13174.895589859989,29449.624736579994,53328.84881784001 2025-08-18,22:17:42.000,230,11045926,2885,0,1755555461,13174.814754139989,31755.90269694,53328.77195952001 2025-08-18,22:17:43.000,230,11045866,2805,0,1755555462,13174.774336279988,29910.68718249,53328.757985280005 2025-08-18,22:17:44.000,230,11045872,2725,0,1755555463,13174.733918419988,23914.175568870007,53328.79990800001 2025-08-18,22:17:45.000,230,11045971,3485,0,1755555464,13174.700236869998,23452.718371680006,53328.70208832001 2025-08-18,22:17:46.000,230,11046006,2965,0,1755555465,13174.713709489988,27604.282337790006,53328.78593376 2025-08-18,22:17:47.000,230,11045974,2844,0,1755555466,13174.774336279988,30832.917811260006,53328.757985280005 2025-08-18,22:17:48.000,230,11045885,3485,0,1755555467,13174.706973179993,25759.369935929994,53328.65317848001 2025-08-18,22:17:49.000,230,11045780,3285,0,1755555468,13174.693500560003,29910.581445539996,53328.77195952001 2025-08-18,22:17:50.000,230,11045803,3725,0,1755555469,13174.599192219997,26681.833185990006,53328.757985280005 2025-08-18,22:17:51.000,230,11045887,3685,0,1755555470,13174.552038050002,28988.153441129994,53328.778946640006 2025-08-18,22:17:52.000,230,11045766,3045,0,1755555471,13174.498147569997,30372.059790119994,53328.71606256 2025-08-18,22:17:53.000,230,11045823,3405,0,1755555472,13174.444257089992,28527.09804435,53328.73702392 2025-08-18,22:17:54.000,230,11045839,3444,0,1755555473,13174.356685059996,27143.480709690004,53328.79292088 2025-08-18,22:17:55.000,230,11045814,2965,0,1755555474,13174.383630299992,29450.05473351,53328.56234592001 2025-08-18,22:17:56.000,230,11045844,3085,0,1755555475,13174.450993400002,22531.072820700007,53328.59728152 2025-08-18,22:17:57.000,230,11045843,3444,0,1755555476,13174.457729709997,28066.514939279994,53328.62523 2025-08-18,22:17:58.000,230,11045982,2885,0,1755555477,13174.538565429997,30834.144359879996,53328.58330728001 2025-08-18,22:17:59.000,230,11045930,3005,0,1755555478,13174.632873770002,23914.979169690007,53328.58330728001 2025-08-18,22:18:00.000,230,11045874,2525,0,1755555479,13174.767599969993,29450.322600450003,53328.58330728001 2025-08-18,22:18:01.000,230,11045928,2764,0,1755555480,13174.848435689993,27605.057742089994,53328.639204240004 2025-08-18,22:18:02.000,230,11045866,2565,0,1755555481,13174.895589859989,34523.86342665,53328.66715272 2025-08-18,22:18:03.000,230,11045859,3005,0,1755555482,13174.868644619994,23914.351797120005,53328.68811408 2025-08-18,22:18:04.000,230,11045939,3125,0,1755555483,13174.841699379998,25759.221904200007,53328.6951012 2025-08-18,22:18:05.000,230,11045895,3285,0,1755555484,13174.794545209988,23913.91475106,53328.709075440005 2025-08-18,22:18:06.000,230,11045929,3565,0,1755555485,13174.673291630002,30832.938958650004,53328.65317848001 2025-08-18,22:18:07.000,230,11045879,3565,0,1755555486,13174.565510669992,26220.12926925,53328.70208832001 2025-08-18,22:18:08.000,230,11045891,3605,0,1755555487,13174.484674949992,27142.691207130003,53328.70208832001 2025-08-18,22:18:09.000,230,11045873,3565,0,1755555488,13174.498147569997,30371.608645800006,53328.6951012 2025-08-18,22:18:10.000,230,11045864,3125,0,1755555489,13174.619401149997,30371.756677530007,53328.68112696001 2025-08-18,22:18:11.000,230,11045863,3444,0,1755555490,13174.720445799998,30371.890610999995,53328.709075440005 2025-08-18,22:18:12.000,230,11045914,3125,0,1755555491,13174.861908309998,25759.433378100002,53328.68112696001 2025-08-18,22:18:13.000,230,11045926,2764,0,1755555492,13175.06399761,32217.479729340004,53328.660165600006 2025-08-18,22:18:14.000,230,11045897,3365,0,1755555493,13175.252614289995,29911.34980071,53328.85580496 2025-08-18,22:18:15.000,230,11045825,3645,0,1755555494,13175.474912519996,30372.828145289997,53328.79292088 2025-08-18,22:18:16.000,230,11045795,3205,0,1755555495,13175.542275619991,29450.34374784,53328.73003680001 2025-08-18,22:18:17.000,230,11045867,3205,0,1755555496,13175.764573849992,34524.58948703999,53328.806895120004 2025-08-18,22:18:18.000,230,11045801,3525,0,1755555497,13175.811728020002,28066.719364050005,53328.79292088 2025-08-18,22:18:19.000,230,11045901,3165,0,1755555498,13175.831936950002,29911.709306339995,53328.96759888001 2025-08-18,22:18:20.000,230,11045803,3405,0,1755555499,13175.845409569993,34063.118191589994,53328.79990800001 2025-08-18,22:18:21.000,230,11045879,3845,0,1755555500,13175.831936950002,29450.3578461,53328.91170192 2025-08-18,22:18:22.000,230,11045791,3804,0,1755555501,13175.811728020002,27605.121184260002,53328.806895120004 2025-08-18,22:18:23.000,230,11045868,3125,0,1755555502,13175.818464329997,33140.28838677,53328.89074056 2025-08-18,22:18:24.000,230,11045806,3045,0,1755555503,13175.717419679997,26682.516951600002,53328.806895120004 2025-08-18,22:18:25.000,230,11045900,2965,0,1755555504,13175.730892300002,32679.028565219996,53328.946637520006 2025-08-18,22:18:26.000,230,11045906,3085,0,1755555505,13175.757837539997,30833.93993511,53328.96061176 2025-08-18,22:18:27.000,230,11045909,3405,0,1755555506,13175.724155989992,25760.018455890007,53328.946637520006 2025-08-18,22:18:28.000,230,11045897,3485,0,1755555507,13175.697210749997,28527.58443432,53329.10035416 2025-08-18,22:18:29.000,230,11045891,3605,0,1755555508,13175.663529199992,30834.052721190004,53328.96759888001 2025-08-18,22:18:30.000,230,11045807,3525,0,1755555509,13175.629847650001,27605.008398179998,53328.96061176 2025-08-18,22:18:31.000,230,11045934,3125,0,1755555510,13175.508594070001,24376.119156030007,53329.044457200005 2025-08-18,22:18:32.000,230,11045813,3325,0,1755555511,13175.501857759991,26682.467607690007,53328.91170192 2025-08-18,22:18:33.000,230,11045919,3365,0,1755555512,13175.31997738999,23453.57836554,53329.03747008001 2025-08-18,22:18:34.000,230,11045931,3045,0,1755555513,13175.212196429995,28527.640827359995,53328.946637520006 2025-08-18,22:18:35.000,230,11045810,2644,0,1755555514,13175.13809701999,24837.604549740005,53328.974586000004 2025-08-18,22:18:36.000,230,11045802,2805,0,1755555515,13175.06399761,30834.25714596,53328.96061176 2025-08-18,22:18:37.000,230,11045836,2805,0,1755555516,13175.070733919994,31756.995312090003,53328.9047148 2025-08-18,22:18:38.000,230,11045853,3485,0,1755555517,13175.1246244,29911.956025890002,53328.86279208 2025-08-18,22:18:39.000,230,11045884,3205,0,1755555518,13175.13809701999,29911.96307502,53328.876766320005 2025-08-18,22:18:40.000,230,11045812,3165,0,1755555519,13175.171778569995,30834.539111160004,53328.93266328 2025-08-18,22:18:41.000,230,11045924,3005,0,1755555520,13175.22566905,31295.777785319995,53328.86977920001 2025-08-18,22:18:42.000,230,11045944,3165,0,1755555521,13175.18525119,30834.391079430003,53328.9047148 2025-08-18,22:18:43.000,230,11045901,3685,0,1755555522,13175.191987499995,28527.873448650003,53328.89074056 2025-08-18,22:18:44.000,230,11045929,3645,0,1755555523,13175.17851487999,28989.006385860004,53328.93266328 2025-08-18,22:18:45.000,230,11045830,2725,0,1755555524,13175.131360709995,30833.834198159995,53328.91170192 2025-08-18,22:18:46.000,230,11045979,3285,0,1755555525,13175.023579749999,32678.66201046,53328.91868904001 2025-08-18,22:18:47.000,230,11045890,2685,0,1755555526,13174.983161889999,30372.130281420003,53328.88375344 2025-08-18,22:18:48.000,230,11046052,2644,0,1755555527,13174.841699379998,35445.97422021,53328.91868904001 2025-08-18,22:18:49.000,230,11045889,3365,0,1755555528,13174.814754139989,28065.457569780003,53328.95362464 2025-08-18,22:18:50.000,230,11046059,3165,0,1755555529,13174.814754139989,32678.091030929994,53328.925676160005 2025-08-18,22:18:51.000,230,11046012,2685,0,1755555530,13174.841699379998,28526.562310470006,53328.925676160005 2025-08-18,22:18:52.000,230,11045788,2764,0,1755555531,13174.922535099999,28987.75868985,53328.84183072 2025-08-18,22:18:53.000,230,11045934,2644,0,1755555532,13174.949480339994,30371.69323536,53328.8348436 2025-08-18,22:18:54.000,230,11045889,3525,0,1755555533,13175.04378868,29910.419315549996,53328.778946640006 2025-08-18,22:18:55.000,230,11045841,3605,0,1755555534,13175.212196429995,29449.265230949997,53328.82086936001 2025-08-18,22:18:56.000,230,11045975,3605,0,1755555535,13175.36713156,34523.193759300004,53328.925676160005 2025-08-18,22:18:57.000,230,11045948,2925,0,1755555536,13175.434494659996,29910.602592929994,53328.925676160005 2025-08-18,22:18:58.000,230,11045929,3685,0,1755555537,13175.528803000001,34523.334741900006,53328.91868904001 2025-08-18,22:18:59.000,230,11046028,3205,0,1755555538,13175.569220860001,28526.879521320006,53328.88375344 2025-08-18,22:19:00.000,230,11045920,2925,0,1755555539,13175.656792889997,32217.113174579994,53328.84183072 2025-08-18,22:19:01.000,230,11045896,3005,0,1755555540,13175.495121449996,25759.228953330006,53328.96759888001 2025-08-18,22:19:02.000,230,11045836,2925,0,1755555541,13175.481648829991,28526.851324799994,53328.925676160005 2025-08-18,22:19:03.000,230,11045760,3165,0,1755555542,13175.495121449996,23914.062782790003,53329.0095216 2025-08-18,22:19:04.000,230,11045813,3165,0,1755555543,13175.421022039991,23452.77476472,53329.01650872001 2025-08-18,22:19:05.000,230,11045982,2885,0,1755555544,13175.481648829991,28526.62575264,53329.03747008001 2025-08-18,22:19:06.000,230,11045934,3045,0,1755555545,13175.454703589996,25758.869447699995,53329.06541856001 2025-08-18,22:19:07.000,230,11045901,3365,0,1755555546,13175.46817621,27603.810046080005,53329.114328400006 2025-08-18,22:19:08.000,230,11045938,3045,0,1755555547,13175.562484549991,34522.60868151,53329.12131552 2025-08-18,22:19:09.000,230,11045890,2805,0,1755555548,13175.650056580002,28064.724460259997,53329.12131552 2025-08-18,22:19:10.000,230,11045838,2805,0,1755555549,13175.730892300002,23913.11819937,53329.12830264 2025-08-18,22:19:11.000,230,11045931,3245,0,1755555550,13175.751101230002,27603.175624380005,53329.12830264 2025-08-18,22:19:12.000,230,11045910,2965,0,1755555551,13175.784782779992,30831.8463435,53329.17721248 2025-08-18,22:19:13.000,230,11045922,3005,0,1755555552,13175.751101230002,28525.441498800006,53329.24009656 2025-08-18,22:19:14.000,230,11045901,3325,0,1755555553,13175.616375029997,28986.729516870008,53329.23310944001 2025-08-18,22:19:15.000,230,11045838,2965,0,1755555554,13175.501857759991,29909.164570409994,53329.22612232 2025-08-18,22:19:16.000,230,11045867,3485,0,1755555555,13175.31997738999,28986.630829050002,53329.19118672 2025-08-18,22:19:17.000,230,11045848,3085,0,1755555556,13175.11788808999,31293.035673749997,53329.19118672 2025-08-18,22:19:18.000,230,11045906,3045,0,1755555557,13174.989898199994,28064.37905289,53329.17022536 2025-08-18,22:19:19.000,230,11045866,2925,0,1755555558,13174.949480339994,25296.947007929994,53329.18419960001 2025-08-18,22:19:20.000,230,11045841,3245,0,1755555559,13174.942744029999,29448.461630129998,53329.17022536 2025-08-18,22:19:21.000,230,11045755,3365,0,1755555560,13174.922535099999,33138.892659029996,53329.2191352 2025-08-18,22:19:22.000,230,11045821,3245,0,1755555561,13175.07747022999,30832.699288229996,53329.20516096001 2025-08-18,22:19:23.000,230,11045894,2844,0,1755555562,13175.24587798,28987.688198550008,53329.163238240006 2025-08-18,22:19:24.000,230,11045980,2965,0,1755555563,13175.454703589996,28526.555261340007,53329.12131552 2025-08-18,22:19:25.000,230,11045753,3605,0,1755555564,13175.481648829991,28065.443471520004,53329.12131552 2025-08-18,22:19:26.000,230,11045670,2805,0,1755555565,13175.542275619991,34061.9691834,53329.142276880004 2025-08-18,22:19:27.000,230,11045962,2644,0,1755555566,13175.663529199992,30833.044695599994,53329.13528976001 2025-08-18,22:19:28.000,230,11045878,3045,0,1755555567,13175.683738129992,32678.267259180007,53329.02349584 2025-08-18,22:19:29.000,230,11045894,3005,0,1755555568,13175.677001819997,29449.469655720008,53329.05843144 2025-08-18,22:19:30.000,230,11045857,3444,0,1755555569,13175.683738129992,32678.408241779995,53329.08637992001 2025-08-18,22:19:31.000,230,11045893,3645,0,1755555570,13175.717419679997,28065.711338459994,53329.093367040005 2025-08-18,22:19:32.000,230,11045863,3565,0,1755555571,13175.730892300002,28988.188686780006,53329.13528976001 2025-08-18,22:19:33.000,230,11045819,3685,0,1755555572,13175.683738129992,30833.072892120006,53329.12131552 2025-08-18,22:19:34.000,230,11045817,3485,0,1755555573,13175.717419679997,29449.2299853,53329.17022536 2025-08-18,22:19:35.000,230,11045895,3245,0,1755555574,13175.677001819997,28065.18265371,53329.093367040005 2025-08-18,22:19:36.000,230,11045804,3045,0,1755555575,13175.656792889997,27142.507929750005,53329.27503216001 2025-08-18,22:19:37.000,230,11045785,3645,0,1755555576,13175.569220860001,29448.673104030007,53329.27503216001 2025-08-18,22:19:38.000,230,11045838,3245,0,1755555577,13175.616375029997,30371.20684539,53329.17721248 2025-08-18,22:19:39.000,230,11045902,2965,0,1755555578,13175.596166099996,30832.410273899994,53329.19118672 2025-08-18,22:19:40.000,230,11045937,3285,0,1755555579,13175.501857759991,29909.791942979995,53329.142276880004 2025-08-18,22:19:41.000,230,11045957,3165,0,1755555580,13175.414285729996,28987.314594659998,53329.330929120006 2025-08-18,22:19:42.000,230,11045895,3165,0,1755555581,13175.3267137,30371.404221029996,53329.17721248 2025-08-18,22:19:43.000,230,11045967,3325,0,1755555582,13175.31997738999,30832.755681270006,53329.18419960001 2025-08-18,22:19:44.000,230,11045991,3405,0,1755555583,13175.28629584,35445.67815675,53329.24009656 2025-08-18,22:19:46.000,230,11045913,3444,0,1755555585,13175.16504226,28526.816079149998,53329.18419960001 2025-08-18,22:19:47.000,230,11045864,3125,0,1755555586,13175.18525119,28988.068851570002,53329.10734128001 2025-08-18,22:19:48.000,230,11045738,2965,0,1755555587,13175.11788808999,32678.210866139998,53329.093367040005 2025-08-18,22:19:49.000,230,11045863,3685,0,1755555588,13175.24587798,26681.607613829998,53329.0095216 2025-08-18,22:19:50.000,230,11045992,2844,0,1755555589,13175.293032149995,26220.12926925,53329.10734128001 2025-08-18,22:19:51.000,230,11045900,3045,0,1755555590,13175.38060417999,24836.265215039995,53329.05144432 2025-08-18,22:19:52.000,230,11045905,3605,0,1755555591,13175.441230969991,27142.38809454,53329.06541856001 2025-08-18,22:19:53.000,230,11045794,3365,0,1755555592,13175.454703589996,33599.778876690005,53329.12131552 2025-08-18,22:19:54.000,230,11045925,3565,0,1755555593,13175.481648829991,28064.343807240002,53329.10035416 2025-08-18,22:19:55.000,230,11045901,3685,0,1755555594,13175.40754942,27141.61269024,53329.10734128001 2025-08-18,22:19:56.000,230,11045889,3685,0,1755555595,13175.34692263,27141.387118080005,53329.12131552 2025-08-18,22:19:57.000,230,11045914,3005,0,1755555596,13175.14483333,30370.191770670004,53329.093367040005 2025-08-18,22:19:58.000,230,11045857,3365,0,1755555597,13175.003370819999,34521.537213749994,53329.10035416 2025-08-18,22:19:59.000,230,11045893,3165,0,1755555598,13174.902326169999,31753.950087930003,53329.114328400006 2025-08-18,22:20:00.000,230,11045804,2925,0,1755555599,13174.740654729998,29447.735569740005,53329.05843144 2025-08-18,22:20:01.000,230,11045853,3365,0,1755555600,13174.700236869998,28525.36395837,53329.0793928 2025-08-18,22:20:02.000,230,11045907,3205,0,1755555601,13174.686764249993,29447.94704364,53328.995547360006 2025-08-18,22:20:03.000,230,11045851,3525,0,1755555602,13174.673291630002,29909.305553009995,53328.95362464 2025-08-18,22:20:04.000,230,11045868,3125,0,1755555603,13174.747391039993,32215.710397710005,53328.96061176 2025-08-18,22:20:05.000,230,11045836,3405,0,1755555604,13174.754127349988,34060.81312608,53328.876766320005 2025-08-18,22:20:06.000,230,11045881,3444,0,1755555605,13174.787808899993,31293.190754609997,53328.91170192 2025-08-18,22:20:07.000,230,11045901,3485,0,1755555606,13174.808017829993,27141.795967619997,53328.86977920001 2025-08-18,22:20:08.000,230,11045883,3405,0,1755555607,13174.834963069989,30831.930933059994,53328.8348436 2025-08-18,22:20:09.000,230,11045907,3485,0,1755555608,13174.814754139989,26219.396159730008,53328.84183072 2025-08-18,22:20:10.000,230,11045831,3565,0,1755555609,13174.848435689993,24835.5744003,53328.778946640006 2025-08-18,22:20:11.000,230,11045877,3565,0,1755555610,13174.828226759993,27603.203820900002,53328.86977920001 2025-08-18,22:20:12.000,230,11045922,2805,0,1755555611,13174.848435689993,32215.724495970004,53328.73702392 2025-08-18,22:20:13.000,230,11045852,2965,0,1755555612,13174.909062479994,27141.7677711,53328.79990800001 2025-08-18,22:20:14.000,230,11045840,2764,0,1755555613,13175.010107129994,34060.538210009996,53328.79292088 2025-08-18,22:20:15.000,230,11045737,3285,0,1755555614,13175.050524989994,29908.988342159995,53328.778946640006 2025-08-18,22:20:16.000,230,11045856,3125,0,1755555615,13175.05726129999,24373.729500960006,53328.78593376 2025-08-18,22:20:17.000,230,11045841,3245,0,1755555616,13175.15830594999,29447.397211500007,53328.85580496 2025-08-18,22:20:18.000,230,11045915,3405,0,1755555617,13175.19872380999,29447.30557281,53328.81388224 2025-08-18,22:20:19.000,230,11045888,3085,0,1755555618,13175.212196429995,24373.46868315,53328.7649724 2025-08-18,22:20:20.000,230,11045942,2925,0,1755555619,13175.28629584,25757.37503214,53328.8348436 2025-08-18,22:20:21.000,230,11045860,3285,0,1755555620,13175.394076799996,28063.793975099994,53328.86279208 2025-08-18,22:20:22.000,230,11045910,3125,0,1755555621,13175.46817621,26680.190738699996,53328.806895120004 2025-08-18,22:20:23.000,230,11045892,3045,0,1755555622,13175.683738129992,26680.338770429997,53328.806895120004 2025-08-18,22:20:24.000,230,11045890,3285,0,1755555623,13175.845409569993,28986.757713390005,53328.876766320005 2025-08-18,22:20:25.000,230,11045859,3405,0,1755555624,13175.899300049998,26680.45155651,53328.82086936001 2025-08-18,22:20:26.000,230,11045763,3245,0,1755555625,13175.838673259997,32676.949071869996,53328.77195952001 2025-08-18,22:20:27.000,230,11045878,3205,0,1755555626,13175.764573849992,30370.586521949997,53328.84881784001 2025-08-18,22:20:28.000,230,11045887,3165,0,1755555627,13175.636583959997,33138.23708994,53328.8348436 2025-08-18,22:20:29.000,230,11045899,3485,0,1755555628,13175.623111339992,31293.261245910006,53328.84183072 2025-08-18,22:20:30.000,230,11045823,3285,0,1755555629,13175.535539309996,30832.100112180007,53328.85580496 2025-08-18,22:20:31.000,230,11045839,3245,0,1755555630,13175.508594070001,32215.851380310007,53328.88375344 2025-08-18,22:20:32.000,230,11045879,3285,0,1755555631,13175.454703589996,29909.481781259994,53328.8348436 2025-08-18,22:20:33.000,230,11045845,3325,0,1755555632,13175.44796728,33138.29348298001,53328.9047148 2025-08-18,22:20:34.000,230,11045833,3285,0,1755555633,13175.474912519996,26219.184685829998,53328.93965040001 2025-08-18,22:20:35.000,230,11045864,3285,0,1755555634,13175.40754942,27602.91480657,53328.89772768001 2025-08-18,22:20:36.000,230,11045824,2725,0,1755555635,13175.40754942,28064.153480730005,53328.827856480006 2025-08-18,22:20:37.000,230,11045886,3125,0,1755555636,13175.30650477,31293.00747723,53328.95362464 2025-08-18,22:20:38.000,230,11045947,3565,0,1755555637,13175.28629584,27141.676132409993,53328.89772768001 2025-08-18,22:20:39.000,230,11045907,3444,0,1755555638,13175.24587798,29909.185717800006,53328.89074056 2025-08-18,22:20:40.000,230,11045849,3605,0,1755555639,13175.232405359995,27602.766774839998,53328.827856480006 2025-08-18,22:20:41.000,230,11045792,3085,0,1755555640,13175.30650477,26680.366966949994,53328.86279208 2025-08-18,22:20:42.000,230,11045997,3485,0,1755555641,13175.232405359995,28525.448547930006,53328.84881784001 2025-08-18,22:20:43.000,230,11045897,3485,0,1755555642,13175.313241079995,25757.889618629997,53328.79990800001 2025-08-18,22:20:44.000,230,11045972,3045,0,1755555643,13175.333450009995,27602.90070831,53328.91170192 2025-08-18,22:20:45.000,230,11045811,3325,0,1755555644,13175.36039524999,28986.715418609994,53328.75099816001 2025-08-18,22:20:46.000,230,11045843,3444,0,1755555645,13175.48838514,29447.9611419,53328.81388224 2025-08-18,22:20:47.000,230,11045822,2885,0,1755555646,13175.582693479992,28986.750664260006,53328.806895120004 2025-08-18,22:20:48.000,230,11045904,2644,0,1755555647,13175.677001819997,28986.877548599994,53328.74401104 2025-08-18,22:20:49.000,230,11045825,3165,0,1755555648,13175.771310160002,32676.949071869996,53328.85580496 2025-08-18,22:20:50.000,230,11045874,3045,0,1755555649,13175.751101230002,28986.743615130006,53328.806895120004 2025-08-18,22:20:51.000,230,11045739,3365,0,1755555650,13175.663529199992,28986.771811650004,53328.79990800001 2025-08-18,22:20:52.000,230,11045946,3085,0,1755555651,13175.515330379996,31292.972231580003,53328.827856480006 2025-08-18,22:20:53.000,230,11045876,3045,0,1755555652,13175.414285729996,31292.929936800007,53328.89074056 2025-08-18,22:20:54.000,230,11045912,2925,0,1755555653,13175.20546012,28986.518042969998,53328.827856480006 2025-08-18,22:20:55.000,230,11045714,2925,0,1755555654,13174.969689269994,28525.33576185,53328.86279208 2025-08-18,22:20:56.000,230,11045885,3444,0,1755555655,13174.909062479994,30370.283409359996,53328.757985280005 2025-08-18,22:20:57.000,230,11045819,3685,0,1755555656,13174.841699379998,30831.55028004,53328.91170192 2025-08-18,22:20:58.000,230,11045885,3405,0,1755555657,13174.841699379998,28986.65902557,53328.827856480006 2025-08-18,22:20:59.000,230,11045900,2925,0,1755555658,13174.942744029999,25296.53815839,53328.65317848001 2025-08-18,22:21:00.000,230,11045876,3125,0,1755555659,13175.003370819999,26219.01550671,53328.77195952001 2025-08-18,22:21:01.000,230,11045874,3205,0,1755555660,13175.090942849994,30831.71241003,53328.73003680001 2025-08-18,22:21:02.000,230,11045895,3125,0,1755555661,13175.212196429995,32215.44253077,53328.74401104 2025-08-18,22:21:03.000,230,11045861,3005,0,1755555662,13175.25935059999,23912.50492506,53328.79292088 2025-08-18,22:21:04.000,230,11045833,3085,0,1755555663,13175.28629584,29447.587538010004,53328.757985280005 2025-08-18,22:21:05.000,230,11045812,2925,0,1755555664,13175.21893273999,25757.37503214,53328.75099816001 2025-08-18,22:21:06.000,230,11045853,3245,0,1755555665,13175.151569639995,25757.290442579993,53328.68811408 2025-08-18,22:21:07.000,230,11045929,2925,0,1755555666,13175.08420654,36366.252239969996,53328.6951012 2025-08-18,22:21:08.000,230,11045886,3165,0,1755555667,13175.08420654,29447.30557281,53328.67413984 2025-08-18,22:21:09.000,230,11045910,3005,0,1755555668,13175.111151779995,30369.888658080003,53328.56933304 2025-08-18,22:21:10.000,230,11045862,3005,0,1755555669,13175.06399761,32676.145471049997,53328.54837168 2025-08-18,22:21:11.000,230,11045823,3565,0,1755555670,13175.010107129994,30369.90275634,53328.52741032 2025-08-18,22:21:12.000,230,11045852,3245,0,1755555671,13174.956216649989,31753.527140129998,53328.53439744001 2025-08-18,22:21:13.000,230,11045898,3005,0,1755555672,13174.969689269994,30831.028644420003,53328.541384560005 2025-08-18,22:21:14.000,230,11045846,3165,0,1755555673,13174.861908309998,30369.677184180007,53328.40164216 2025-08-18,22:21:15.000,230,11045886,3005,0,1755555674,13174.747391039993,28524.623799719993,53328.41561640001 2025-08-18,22:21:16.000,230,11045892,3045,0,1755555675,13174.680027939998,27601.94907576,53328.43657776001 2025-08-18,22:21:17.000,230,11045912,2965,0,1755555676,13174.659819009998,29908.28342916,53328.443564880006 2025-08-18,22:21:18.000,230,11045920,2925,0,1755555677,13174.740654729998,29908.114250040002,53328.43657776001 2025-08-18,22:21:19.000,230,11045879,3605,0,1755555678,13174.834963069989,30369.331776809995,53328.49946184 2025-08-18,22:21:20.000,230,11045830,3205,0,1755555679,13174.909062479994,34981.880648399994,53328.471513360004 2025-08-18,22:21:21.000,230,11045753,3205,0,1755555680,13174.882117239998,31292.020599030002,53328.45753912 2025-08-18,22:21:22.000,230,11045859,3285,0,1755555681,13174.936007719989,28985.70034389,53328.443564880006 2025-08-18,22:21:23.000,230,11045891,3245,0,1755555682,13175.06399761,24834.566374710004,53328.39465504001 2025-08-18,22:21:24.000,230,11045922,2965,0,1755555683,13175.11788808999,30831.021595290003,53328.39465504001 2025-08-18,22:21:25.000,230,11045797,3444,0,1755555684,13175.313241079995,28986.130340820004,53328.373693680005 2025-08-18,22:21:26.000,230,11045853,3525,0,1755555685,13175.42775835,24373.659009659998,53328.35273232 2025-08-18,22:21:27.000,230,11045867,3685,0,1755555686,13175.569220860001,33137.771847359996,53328.35273232 2025-08-18,22:21:28.000,230,11045878,3365,0,1755555687,13175.710683370002,28063.89971205,53328.35971944 2025-08-18,22:21:29.000,230,11045868,2885,0,1755555688,13175.784782779992,28525.03264926,53328.41561640001 2025-08-18,22:21:30.000,230,11045878,3125,0,1755555689,13175.899300049998,28524.976256220005,53328.43657776001 2025-08-18,22:21:31.000,230,11045871,3685,0,1755555690,13175.899300049998,32676.166618439995,53328.40164216 2025-08-18,22:21:32.000,230,11045884,3085,0,1755555691,13175.825200639993,27602.188746180007,53328.46452624001 2025-08-18,22:21:33.000,230,11045957,3525,0,1755555692,13175.784782779992,26679.66910308,53328.46452624001 2025-08-18,22:21:34.000,230,11045783,3365,0,1755555693,13175.764573849992,27602.25218835,53328.47850048 2025-08-18,22:21:35.000,230,11045954,3165,0,1755555694,13175.744364919992,20222.07389616,53328.443564880006 2025-08-18,22:21:36.000,230,11045795,3565,0,1755555695,13175.798255399997,29908.91785086,53328.36670656001 2025-08-18,22:21:37.000,230,11046037,3444,0,1755555696,13175.825200639993,32676.695303190005,53328.45753912 2025-08-18,22:21:38.000,230,11045840,2685,0,1755555697,13175.899300049998,30831.733557419997,53328.52741032 2025-08-18,22:21:39.000,230,11045890,2764,0,1755555698,13175.852145880002,24835.377024660003,53328.42959064 2025-08-18,22:21:40.000,230,11045807,3245,0,1755555699,13175.892563740003,25296.615698819995,53328.450552 2025-08-18,22:21:41.000,230,11045961,3325,0,1755555700,13175.892563740003,24835.285385969997,53328.450552 2025-08-18,22:21:42.000,230,11045929,3645,0,1755555701,13175.865618499993,29447.883601470006,53328.443564880006 2025-08-18,22:21:43.000,230,11045904,3125,0,1755555702,13175.778046469997,28986.65197644,53328.47850048 2025-08-18,22:21:44.000,230,11045880,3205,0,1755555703,13175.677001819997,30831.627820470007,53328.43657776001 2025-08-18,22:21:45.000,230,11045763,3165,0,1755555704,13175.602902409992,29447.820159299998,53328.450552 2025-08-18,22:21:46.000,230,11045909,3605,0,1755555705,13175.501857759991,32215.569415110003,53328.51343608001 2025-08-18,22:21:47.000,230,11045959,3405,0,1755555706,13175.44796728,31292.936985930006,53328.443564880006 2025-08-18,22:21:48.000,230,11045744,3165,0,1755555707,13175.40754942,27141.654985019995,53328.50644896 2025-08-18,22:21:49.000,230,11045985,3605,0,1755555708,13175.38734049,29447.996387549996,53328.443564880006 2025-08-18,22:21:50.000,230,11045939,3645,0,1755555709,13175.394076799996,29448.13032102,53328.492474720006 2025-08-18,22:21:51.000,230,11045889,3325,0,1755555710,13175.454703589996,28525.596579660007,53328.41561640001 2025-08-18,22:21:52.000,230,11045874,3165,0,1755555711,13175.555748239996,25758.0235521,53328.443564880006 2025-08-18,22:21:53.000,230,11045844,3045,0,1755555712,13175.542275619991,31754.506969199996,53328.43657776001 2025-08-18,22:21:54.000,230,11045914,3005,0,1755555713,13175.495121449996,28064.111185949994,53328.42959064 2025-08-18,22:21:55.000,230,11045924,2525,0,1755555714,13175.44796728,29909.037686070005,53328.443564880006 2025-08-18,22:21:56.000,230,11045971,3405,0,1755555715,13175.313241079995,24373.651960529998,53328.3806808 2025-08-18,22:21:57.000,230,11045884,2885,0,1755555716,13175.131360709995,29908.431460890002,53328.3806808 2025-08-18,22:21:58.000,230,11045866,3085,0,1755555717,13174.909062479994,30830.88061269,53328.42959064 2025-08-18,22:21:59.000,230,11045817,3485,0,1755555718,13174.713709489988,29908.29752742,53328.38766792 2025-08-18,22:22:00.000,230,11045927,3525,0,1755555719,13174.511620190002,30830.711433570003,53328.373693680005 2025-08-18,22:22:01.000,230,11045877,3525,0,1755555720,13174.477938639997,25756.930936949997,53328.40862928 2025-08-18,22:22:02.000,230,11045927,3645,0,1755555721,13174.477938639997,30830.669138790006,53328.34574520001 2025-08-18,22:22:03.000,230,11045919,3444,0,1755555722,13174.558774359997,26218.162561980003,53328.29683536001 2025-08-18,22:22:04.000,230,11045817,3605,0,1755555723,13174.713709489988,29908.269330900002,53328.23395128 2025-08-18,22:22:05.000,230,11045968,3325,0,1755555724,13174.902326169999,26218.085021549996,53328.19202856 2025-08-18,22:22:06.000,230,11045922,3125,0,1755555725,13175.11788808999,25295.628820619997,53328.33177096 2025-08-18,22:22:07.000,230,11045914,3005,0,1755555726,13175.14483333,30369.359973330007,53328.17805432001 2025-08-18,22:22:08.000,230,11045797,3525,0,1755555727,13175.23914166999,28524.327736260006,53328.1710672 2025-08-18,22:22:09.000,230,11045842,2965,0,1755555728,13175.22566905,31753.139437980004,53328.12215736 2025-08-18,22:22:10.000,230,11045821,2844,0,1755555729,13175.252614289995,32214.32876823,53328.17805432001 2025-08-18,22:22:11.000,230,11045941,2965,0,1755555730,13175.25935059999,28063.046767320004,53328.206002800005 2025-08-18,22:22:12.000,230,11045943,3005,0,1755555731,13175.30650477,30369.211941600006,53328.10119600001 2025-08-18,22:22:13.000,230,11045868,3165,0,1755555732,13175.28629584,30369.226039860005,53328.11517024 2025-08-18,22:22:14.000,230,11045926,3005,0,1755555733,13175.28629584,27601.540226220008,53328.15010584001 2025-08-18,22:22:15.000,230,11045886,2805,0,1755555734,13175.313241079995,30830.351927940006,53328.21997704 2025-08-18,22:22:16.000,230,11045868,3285,0,1755555735,13175.25935059999,27140.16761859,53328.18504144 2025-08-18,22:22:17.000,230,11046011,3405,0,1755555736,13175.17851487999,28985.115266099994,53328.1710672 2025-08-18,22:22:18.000,230,11045853,3444,0,1755555737,13175.050524989994,33136.42546353,53328.19901568001 2025-08-18,22:22:19.000,230,11045937,3285,0,1755555738,13175.09767915999,30368.887681620006,53328.03132480001 2025-08-18,22:22:20.000,230,11045813,3444,0,1755555739,13175.10441547,28062.644966909997,53328.17805432001 2025-08-18,22:22:21.000,230,11045740,2885,0,1755555740,13175.293032149995,26217.450599849995,53328.12914448001 2025-08-18,22:22:22.000,230,11045817,3645,0,1755555741,13175.528803000001,25756.374055680004,53328.16408008 2025-08-18,22:22:23.000,230,11045933,3405,0,1755555742,13175.575957169996,33597.72053073,53328.14311872 2025-08-18,22:22:24.000,230,11045863,3525,0,1755555743,13175.724155989992,28524.165606270006,53328.14311872 2025-08-18,22:22:25.000,230,11045792,3125,0,1755555744,13175.879091119998,32214.33581736,53328.17805432001 2025-08-18,22:22:26.000,230,11045989,3885,0,1755555745,13176.108125659994,28524.22904844,53328.24792552001 2025-08-18,22:22:27.000,230,11045815,3165,0,1755555746,13176.209170309994,23911.651980330003,53328.28286112 2025-08-18,22:22:28.000,230,11045791,2764,0,1755555747,13176.135070899989,30369.26833464,53328.2409384 2025-08-18,22:22:29.000,230,11045824,3045,0,1755555748,13176.168752449994,27601.681208819995,53328.34574520001 2025-08-18,22:22:30.000,230,11045860,3045,0,1755555749,13176.060971489998,31291.780928609995,53328.26888688001 2025-08-18,22:22:31.000,230,11045928,2965,0,1755555750,13175.959926839998,28524.207901050002,53328.22696416001 2025-08-18,22:22:32.000,230,11045870,2925,0,1755555751,13175.966663149993,26217.852400260002,53328.29683536001 2025-08-18,22:22:33.000,230,11045869,3485,0,1755555752,13176.013817319988,30830.42946837,53328.29683536001 2025-08-18,22:22:34.000,230,11045848,3205,0,1755555753,13175.993608389988,31291.802076000007,53328.28984824 2025-08-18,22:22:35.000,230,11045909,3685,0,1755555754,13176.007081009993,34059.3610053,53328.19202856 2025-08-18,22:22:36.000,230,11045838,2685,0,1755555755,13176.000344699998,28063.011521670007,53328.22696416001 2025-08-18,22:22:37.000,230,11045872,3285,0,1755555756,13176.040762559998,30830.535205320004,53328.21997704 2025-08-18,22:22:38.000,230,11045859,3725,0,1755555757,13176.101389349998,28524.23609757,53328.21298992 2025-08-18,22:22:39.000,230,11045819,3645,0,1755555758,13176.094653039989,34520.5150899,53328.21298992 2025-08-18,22:22:40.000,230,11045954,3045,0,1755555759,13176.101389349998,31752.906816689996,53328.21298992 2025-08-18,22:22:41.000,230,11045875,3365,0,1755555760,13176.000344699998,28062.863489940006,53328.22696416001 2025-08-18,22:22:42.000,230,11045851,3085,0,1755555761,13175.892563740003,30830.4365175,53328.19901568001 2025-08-18,22:22:43.000,230,11045875,3165,0,1755555762,13175.858882189998,24372.883605359995,53328.24792552001 2025-08-18,22:22:44.000,230,11045796,2605,0,1755555763,13175.919508979998,27140.414338140006,53328.26888688001 2025-08-18,22:22:45.000,230,11045925,3165,0,1755555764,13176.007081009993,28985.495919120003,53328.303822480004 2025-08-18,22:22:46.000,230,11045899,3525,0,1755555765,13175.973399459988,29446.896723269994,53328.31779672001 2025-08-18,22:22:47.000,230,11045883,3444,0,1755555766,13176.121598279999,29447.051804129995,53328.275874000006 2025-08-18,22:22:48.000,230,11045771,3444,0,1755555767,13176.19569768999,27140.78794203,53328.33177096 2025-08-18,22:22:49.000,230,11045862,3045,0,1755555768,13176.34389651,30369.648987659995,53328.28286112 2025-08-18,22:22:50.000,230,11045891,3325,0,1755555769,13176.54598581,30830.88766182,53328.31779672001 2025-08-18,22:22:51.000,230,11045849,3565,0,1755555770,13176.748075110001,31753.435501440006,53328.3108096 2025-08-18,22:22:52.000,230,11045843,3605,0,1755555771,13176.748075110001,26218.437478050007,53328.3108096 2025-08-18,22:22:53.000,230,11045858,2844,0,1755555772,13176.694184629996,22989.625776329995,53328.3108096 2025-08-18,22:22:54.000,230,11045922,3045,0,1755555773,13176.57966735999,31753.421403180007,53328.28984824 2025-08-18,22:22:55.000,230,11045770,3165,0,1755555774,13176.50556795,28524.581504939997,53328.28984824 2025-08-18,22:22:56.000,230,11045809,3405,0,1755555775,13176.27653340999,32675.666130209996,53328.22696416001 2025-08-18,22:22:57.000,230,11045891,3325,0,1755555776,13176.121598279999,20682.931917299997,53328.324783840006 2025-08-18,22:22:58.000,230,11045742,3125,0,1755555777,13175.912772670003,28062.891686460003,53328.28286112 2025-08-18,22:22:59.000,230,11045898,2685,0,1755555778,13175.710683370002,34059.29756313001,53328.1710672 2025-08-18,22:23:00.000,230,11045980,2805,0,1755555779,13175.717419679997,28062.990374279994,53328.303822480004 2025-08-18,22:23:01.000,230,11045875,3125,0,1755555780,13175.690474440002,29907.98031657,53328.21997704 2025-08-18,22:23:02.000,230,11045934,2844,0,1755555781,13175.710683370002,30369.317678549996,53328.12914448001 2025-08-18,22:23:03.000,230,11045911,3605,0,1755555782,13175.778046469997,31291.88666556,53328.01036344001 2025-08-18,22:23:04.000,230,11045766,2925,0,1755555783,13175.831936950002,32214.230080409994,53328.08023464001 2025-08-18,22:23:05.000,230,11045788,3005,0,1755555784,13175.966663149993,35904.315701939995,53327.9963892 2025-08-18,22:23:06.000,230,11046025,3525,0,1755555785,13176.067707799994,25295.12833239,53327.926518 2025-08-18,22:23:07.000,230,11045834,3165,0,1755555786,13176.17548875999,30368.859485099994,53328.05927328001 2025-08-18,22:23:08.000,230,11045921,3165,0,1755555787,13176.25632447999,29907.32474748,53328.108183120006 2025-08-18,22:23:09.000,230,11045698,2565,0,1755555788,13176.33716019999,30829.978324049996,53328.08023464001 2025-08-18,22:23:10.000,230,11045777,3525,0,1755555789,13176.42473223,29907.33179661,53328.108183120006 2025-08-18,22:23:11.000,230,11045800,3085,0,1755555790,13176.4045233,31752.180756300004,53327.98241496001 2025-08-18,22:23:12.000,230,11045891,3405,0,1755555791,13176.431468539995,30829.703407980007,53328.01036344001 2025-08-18,22:23:13.000,230,11045913,3605,0,1755555792,13176.310214959994,31291.012573440006,53328.087221760004 2025-08-18,22:23:14.000,230,11045832,2925,0,1755555793,13176.25632447999,33597.35397597001,53328.038311920005 2025-08-18,22:23:15.000,230,11045810,2925,0,1755555794,13176.155279829989,29446.114269840007,53328.00337632 2025-08-18,22:23:16.000,230,11045840,3205,0,1755555795,13176.081180419998,29907.388189649995,53328.08023464001 2025-08-18,22:23:17.000,230,11045920,2644,0,1755555796,13176.034026249989,31291.2381456,53328.108183120006 2025-08-18,22:23:18.000,230,11045823,3245,0,1755555797,13176.013817319988,32213.84942739,53328.11517024 2025-08-18,22:23:19.000,230,11045862,3165,0,1755555798,13176.101389349998,27140.195815109997,53328.07324752 2025-08-18,22:23:20.000,230,11045856,2885,0,1755555799,13176.249588169994,27601.645963169998,53328.0662604 2025-08-18,22:23:21.000,230,11045845,3365,0,1755555800,13176.411259609995,34059.34690704,53328.12914448001 2025-08-18,22:23:22.000,230,11045871,3405,0,1755555801,13176.653766769996,31291.971255120006,53328.10119600001 2025-08-18,22:23:23.000,230,11045908,3165,0,1755555802,13176.707657250001,31753.111241460007,53328.05927328001 2025-08-18,22:23:24.000,230,11045861,3605,0,1755555803,13176.741338799991,29908.036709609994,53328.038311920005 2025-08-18,22:23:25.000,230,11045909,3485,0,1755555804,13176.64703046,34059.20592444,53328.05927328001 2025-08-18,22:23:26.000,230,11045836,2525,0,1755555805,13176.451677469995,30369.000467699996,53328.04529904 2025-08-18,22:23:27.000,230,11045840,3125,0,1755555806,13176.209170309994,30368.880632490007,53328.07324752 2025-08-18,22:23:28.000,230,11045874,3005,0,1755555807,13176.040762559998,27140.047783379996,53328.136131600004 2025-08-18,22:23:29.000,230,11045907,3725,0,1755555808,13175.899300049998,28985.009529150004,53328.00337632 2025-08-18,22:23:30.000,230,11045773,3485,0,1755555809,13175.845409569993,34519.993454280004,53328.16408008 2025-08-18,22:23:31.000,230,11045865,3125,0,1755555810,13175.845409569993,26678.654028360004,53328.087221760004 2025-08-18,22:23:32.000,230,11045890,2565,0,1755555811,13176.000344699998,27139.913849909994,53328.0662604 2025-08-18,22:23:33.000,230,11045821,3485,0,1755555812,13176.19569768999,27601.15252407,53328.136131600004 2025-08-18,22:23:34.000,230,11045850,3005,0,1755555813,13176.36410544,26217.443550719996,53328.04529904 2025-08-18,22:23:35.000,230,11045843,3525,0,1755555814,13176.47862270999,30830.09111013,53328.136131600004 2025-08-18,22:23:36.000,230,11045944,3045,0,1755555815,13176.55945842999,24372.5170506,53328.14311872 2025-08-18,22:23:37.000,230,11045991,3405,0,1755555816,13176.54598581,28524.06691845,53328.19202856 2025-08-18,22:23:38.000,230,11045905,3485,0,1755555817,13176.51904056999,27140.590566390005,53328.09420888 2025-08-18,22:23:39.000,230,11045887,3685,0,1755555818,13176.30347865,25757.19880389,53327.989402080006 2025-08-18,22:23:40.000,230,11045945,3605,0,1755555819,13176.19569768999,28525.117238820007,53328.02433768 2025-08-18,22:23:41.000,230,11045920,2965,0,1755555820,13176.135070899989,28986.701320349996,53328.11517024 2025-08-18,22:23:42.000,230,11045872,2965,0,1755555821,13176.114861969989,28987.103120760003,53328.01036344001 2025-08-18,22:23:43.000,230,11045921,3525,0,1755555822,13176.188961379994,31293.366982859996,53327.97542784 2025-08-18,22:23:44.000,230,11045882,3125,0,1755555823,13176.23611554999,27141.92285196,53328.05927328001 2025-08-18,22:23:45.000,230,11045867,3605,0,1755555824,13176.43820484999,26680.486802159998,53327.89158240001 2025-08-18,22:23:46.000,230,11045908,3165,0,1755555825,13176.6066126,29908.981293029996,53328.01036344001 2025-08-18,22:23:47.000,230,11045901,3365,0,1755555826,13176.64703046,28986.038702129998,53327.989402080006 2025-08-18,22:23:48.000,230,11045782,2965,0,1755555827,13176.593139979996,25295.628820619997,53328.01036344001 2025-08-18,22:23:49.000,230,11045855,3165,0,1755555828,13176.532513189995,31291.682240790004,53328.11517024 2025-08-18,22:23:50.000,230,11045849,3325,0,1755555829,13176.51904056999,27601.674159689996,53328.09420888 2025-08-18,22:23:51.000,230,11045849,3285,0,1755555830,13176.471886399995,34981.767862320004,53328.11517024 2025-08-18,22:23:52.000,230,11045831,3685,0,1755555831,13176.51904056999,25295.530132800006,53328.00337632 2025-08-18,22:23:53.000,230,11045934,3205,0,1755555832,13176.572931049996,33598.347903300004,53328.01735056 2025-08-18,22:23:54.000,230,11045829,3565,0,1755555833,13176.714393559996,24834.841290779994,53328.11517024 2025-08-18,22:23:55.000,230,11045964,3125,0,1755555834,13176.754811419996,28986.18673386,53327.94747936 2025-08-18,22:23:56.000,230,11045806,3285,0,1755555835,13176.721129869991,28986.3136182,53327.97542784 2025-08-18,22:23:57.000,230,11045773,3485,0,1755555836,13176.734602489996,28063.779876839995,53328.00337632 2025-08-18,22:23:58.000,230,11045880,2925,0,1755555837,13176.66723939,32215.174663829996,53327.8566468 2025-08-18,22:23:59.000,230,11045920,2925,0,1755555838,13176.552722119995,31753.900744020008,53327.94747936 2025-08-18,22:24:00.000,230,11045831,3365,0,1755555839,13176.56619474,29908.95309651,53328.04529904 2025-08-18,22:24:01.000,230,11045781,3525,0,1755555840,13176.572931049996,33137.96217386999,53327.95446648 2025-08-18,22:24:02.000,230,11045859,3485,0,1755555841,13176.55945842999,29909.27030736,53328.04529904 2025-08-18,22:24:03.000,230,11045837,3525,0,1755555842,13176.62682153,28986.673123829998,53328.07324752 2025-08-18,22:24:04.000,230,11045950,2685,0,1755555843,13176.727866180001,32215.731545100003,53327.98241496001 2025-08-18,22:24:05.000,230,11045950,2885,0,1755555844,13176.849119760001,29909.517026910005,53328.038311920005 2025-08-18,22:24:06.000,230,11045829,3605,0,1755555845,13176.903010239992,34060.8413226,53328.01735056 2025-08-18,22:24:07.000,230,11045815,3365,0,1755555846,13176.909746550002,28064.498888100003,53328.04529904 2025-08-18,22:24:08.000,230,11045886,3045,0,1755555847,13176.903010239992,30370.797995850007,53328.03132480001 2025-08-18,22:24:09.000,230,11045960,3045,0,1755555848,13176.835647139997,26680.874504310006,53327.926518 2025-08-18,22:24:10.000,230,11045907,3365,0,1755555849,13176.680712009991,34522.28442153,53328.11517024 2025-08-18,22:24:11.000,230,11045895,3565,0,1755555850,13176.66723939,27603.288410459994,53328.08023464001 2025-08-18,22:24:12.000,230,11045857,3485,0,1755555851,13176.700920939991,27603.253164809998,53328.01735056 2025-08-18,22:24:13.000,230,11045933,3444,0,1755555852,13176.62008521999,27141.859409790006,53328.07324752 2025-08-18,22:24:14.000,230,11045854,3045,0,1755555853,13176.768284040001,29447.996387549996,53328.108183120006 2025-08-18,22:24:15.000,230,11045949,3444,0,1755555854,13176.761547729991,27602.802020489995,53328.07324752 2025-08-18,22:24:16.000,230,11045847,3045,0,1755555855,13176.694184629996,31753.935989670004,53327.9963892 2025-08-18,22:24:17.000,230,11045778,3085,0,1755555856,13176.734602489996,32676.321699299995,53328.05927328001 2025-08-18,22:24:18.000,230,11045825,3285,0,1755555857,13176.57966735999,29447.742618870005,53328.087221760004 2025-08-18,22:24:19.000,230,11045853,3365,0,1755555858,13176.552722119995,31292.915838539993,53327.968440720004 2025-08-18,22:24:20.000,230,11045956,2885,0,1755555859,13176.492095329995,27603.337754370004,53328.05228616 2025-08-18,22:24:21.000,230,11045848,2685,0,1755555860,13176.48535902,27603.774800429994,53328.038311920005 2025-08-18,22:24:22.000,230,11045867,3085,0,1755555861,13176.55945842999,33600.582477510005,53327.97542784 2025-08-18,22:24:23.000,230,11045889,3285,0,1755555862,13176.62682153,28526.745587850004,53328.08023464001 2025-08-18,22:24:24.000,230,11045952,2925,0,1755555863,13176.6066126,32678.584470030008,53328.00337632 2025-08-18,22:24:25.000,230,11045825,3405,0,1755555864,13176.680712009991,32217.409238039996,53327.968440720004 2025-08-18,22:24:26.000,230,11045924,3005,0,1755555865,13176.801965589992,34062.526064670004,53328.038311920005 2025-08-18,22:24:27.000,230,11045939,3525,0,1755555866,13176.842383449992,25759.581409830003,53328.08023464001 2025-08-18,22:24:28.000,230,11046041,3285,0,1755555867,13176.768284040001,26682.150396840007,53327.989402080006 2025-08-18,22:24:29.000,230,11045878,3045,0,1755555868,13176.741338799991,34523.58851058,53328.01735056 2025-08-18,22:24:30.000,230,11045786,3085,0,1755555869,13176.700920939991,27604.437418650006,53327.989402080006 2025-08-18,22:24:31.000,230,11045870,2925,0,1755555870,13176.849119760001,24836.54718024,53327.98241496001 2025-08-18,22:24:32.000,230,11045888,3085,0,1755555871,13176.963637029992,27603.993323460003,53327.919530880004 2025-08-18,22:24:33.000,230,11046015,3525,0,1755555872,13176.943428099992,26681.339746890008,53327.95446648 2025-08-18,22:24:34.000,230,11045994,3205,0,1755555873,13177.004054889992,31755.11319438,53328.00337632 2025-08-18,22:24:35.000,230,11045943,3165,0,1755555874,13176.997318579997,27142.324652370007,53328.05927328001 2025-08-18,22:24:36.000,230,11045922,3045,0,1755555875,13176.909746550002,23452.048704329995,53328.02433768 2025-08-18,22:24:37.000,230,11045942,2644,0,1755555876,13176.808701900001,28987.328692919997,53328.07324752 2025-08-18,22:24:38.000,230,11045937,3045,0,1755555877,13176.721129869991,29909.954072969995,53327.94747936 2025-08-18,22:24:39.000,230,11045877,3085,0,1755555878,13176.53924949999,30832.600600410005,53327.989402080006 2025-08-18,22:24:40.000,230,11045895,3325,0,1755555879,13176.36410544,31293.98025717,53327.94747936 2025-08-18,22:24:41.000,230,11045858,3125,0,1755555880,13176.39778698999,29449.21588704,53328.08023464001 2025-08-18,22:24:42.000,230,11045922,3045,0,1755555881,13176.451677469995,29449.314574860007,53328.087221760004 2025-08-18,22:24:43.000,230,11045912,3205,0,1755555882,13176.48535902,26681.790891209996,53328.01036344001 2025-08-18,22:24:44.000,230,11045804,3085,0,1755555883,13176.46515009,27143.248088399996,53328.02433768 2025-08-18,22:24:45.000,230,11045795,3685,0,1755555884,13176.55945842999,27604.606597770005,53328.12215736 2025-08-18,22:24:46.000,230,11045939,3365,0,1755555885,13176.721129869991,28066.007401919996,53328.01735056 2025-08-18,22:24:47.000,230,11046006,3205,0,1755555886,13176.748075110001,31756.24105518,53328.01735056 2025-08-18,22:24:48.000,230,11045847,3365,0,1755555887,13176.828910830001,27143.635790550004,53328.038311920005 2025-08-18,22:24:49.000,230,11045965,3405,0,1755555888,13177.024263819992,27604.959054270003,53328.01036344001 2025-08-18,22:24:50.000,230,11045898,2844,0,1755555889,13177.037736439997,34985.32767297,53328.02433768 2025-08-18,22:24:51.000,230,11045861,3405,0,1755555890,13177.004054889992,29450.097028289994,53328.07324752 2025-08-18,22:24:52.000,230,11045897,3485,0,1755555891,13177.098363229998,33601.55525745,53328.01735056 2025-08-18,22:24:53.000,230,11045881,3444,0,1755555892,13177.098363229998,34062.72344031,53328.05927328001 2025-08-18,22:24:54.000,230,11045865,3045,0,1755555893,13177.239825739998,33140.38002546001,53327.93350512001 2025-08-18,22:24:55.000,230,11045839,3165,0,1755555894,13177.179198949998,29450.118175680007,53327.940492240006 2025-08-18,22:24:56.000,230,11045923,3405,0,1755555895,13177.206144189993,26682.298428570008,53328.0662604 2025-08-18,22:24:57.000,230,11045896,3085,0,1755555896,13177.300452529998,26221.172540490006,53327.93350512001 2025-08-18,22:24:58.000,230,11045824,2805,0,1755555897,13177.212880499988,25298.370932189995,53327.89158240001 2025-08-18,22:24:59.000,230,11045966,2925,0,1755555898,13177.044472749993,28066.035598439994,53328.038311920005 2025-08-18,22:25:00.000,230,11045885,3605,0,1755555899,13176.862592379992,27143.318579700004,53328.02433768 2025-08-18,22:25:01.000,230,11045901,3685,0,1755555900,13176.51904056999,28527.076896960003,53328.05927328001 2025-08-18,22:25:02.000,230,11045889,3405,0,1755555901,13176.25632447999,29449.610638319995,53327.97542784 2025-08-18,22:25:03.000,230,11045777,3485,0,1755555902,13175.980135769998,28988.604585449997,53327.90555664 2025-08-18,22:25:04.000,230,11045980,3125,0,1755555903,13175.845409569993,28527.394107810003,53327.90555664 2025-08-18,22:25:05.000,230,11045948,3205,0,1755555904,13175.845409569993,30372.64486791,53328.00337632 2025-08-18,22:25:06.000,230,11045915,3125,0,1755555905,13175.980135769998,28988.809010220008,53328.01036344001 2025-08-18,22:25:07.000,230,11045796,3045,0,1755555906,13176.094653039989,23914.88048187,53327.83568544 2025-08-18,22:25:08.000,230,11045671,3525,0,1755555907,13176.19569768999,32217.909726269994,53327.87760816 2025-08-18,22:25:09.000,230,11045961,3525,0,1755555908,13176.269797099994,26221.271228309997,53327.93350512001 2025-08-18,22:25:10.000,230,11045936,2685,0,1755555909,13176.34389651,29450.308502190004,53327.87760816 2025-08-18,22:25:11.000,230,11045913,3365,0,1755555910,13176.41799591999,30834.179605530007,53327.89158240001 2025-08-18,22:25:12.000,230,11045739,3444,0,1755555911,13176.52577688,32217.895628009996,53327.89856952 2025-08-18,22:25:13.000,230,11045719,3525,0,1755555912,13176.53924949999,27605.16347904,53327.94747936 2025-08-18,22:25:14.000,230,11045940,3205,0,1755555913,13176.62008521999,34985.384066009996,53327.870621040005 2025-08-18,22:25:15.000,230,11045896,3045,0,1755555914,13176.66723939,33140.1544533,53327.93350512001 2025-08-18,22:25:16.000,230,11045954,2764,0,1755555915,13176.694184629996,30833.742559470003,53327.86363392001 2025-08-18,22:25:17.000,230,11045849,3405,0,1755555916,13176.734602489996,30833.686166429994,53327.95446648 2025-08-18,22:25:18.000,230,11045849,3444,0,1755555917,13176.68744832,28066.091991480003,53328.01036344001 2025-08-18,22:25:19.000,230,11045894,2725,0,1755555918,13176.707657250001,31295.213854920003,53327.93350512001 2025-08-18,22:25:20.000,230,11045914,3165,0,1755555919,13176.775020349996,29911.603569390005,53327.91254376001 2025-08-18,22:25:21.000,230,11045848,3005,0,1755555920,13176.815438209997,28066.6136271,53327.84965968 2025-08-18,22:25:22.000,230,11045871,3485,0,1755555921,13176.815438209997,32679.599544750003,53327.83568544 2025-08-18,22:25:23.000,230,11045924,3085,0,1755555922,13176.889537620002,31295.911718789997,53327.968440720004 2025-08-18,22:25:24.000,230,11045861,3325,0,1755555923,13176.896273929997,33141.26116671,53327.89856952 2025-08-18,22:25:25.000,230,11045848,2965,0,1755555924,13176.929955480002,28528.599509039996,53327.9963892 2025-08-18,22:25:26.000,230,11045863,3605,0,1755555925,13176.929955480002,31757.481702060002,53327.9963892 2025-08-18,22:25:27.000,230,11045853,3005,0,1755555926,13176.929955480002,27606.065767680004,53327.926518 2025-08-18,22:25:28.000,230,11045915,3205,0,1755555927,13176.950164410002,24377.014395539998,53328.00337632 2025-08-18,22:25:29.000,230,11045882,3085,0,1755555928,13176.950164410002,32218.80496578,53327.968440720004 2025-08-18,22:25:30.000,230,11045880,3085,0,1755555929,13176.943428099992,31757.474652930003,53327.98241496001 2025-08-18,22:25:31.000,230,11045862,3325,0,1755555930,13176.835647139997,25760.75156541,53327.98241496001 2025-08-18,22:25:32.000,230,11045876,2925,0,1755555931,13176.795229279996,30834.792879839995,53327.98241496001 2025-08-18,22:25:33.000,230,11045897,3645,0,1755555932,13176.62682153,28989.52802148,53328.038311920005 2025-08-18,22:25:34.000,230,11045886,3085,0,1755555933,13176.47862270999,30834.75058506,53328.01036344001 2025-08-18,22:25:35.000,230,11045874,3005,0,1755555934,13176.4045233,33602.38000566,53328.01036344001 2025-08-18,22:25:36.000,230,11045943,3125,0,1755555935,13176.411259609995,28528.359838620003,53328.05927328001 2025-08-18,22:25:37.000,230,11045861,3365,0,1755555936,13176.411259609995,33141.26821584,53328.05228616 2025-08-18,22:25:38.000,230,11045923,3444,0,1755555937,13176.59987628999,31296.341715720002,53328.00337632 2025-08-18,22:25:39.000,230,11045847,3525,0,1755555938,13176.835647139997,28067.367884010004,53327.94747936 2025-08-18,22:25:40.000,230,11045836,3005,0,1755555939,13177.091626920002,26683.602517620006,53327.97542784 2025-08-18,22:25:41.000,230,11045859,3565,0,1755555940,13177.300452529998,29912.590447590002,53327.989402080006 2025-08-18,22:25:42.000,230,11045861,3245,0,1755555941,13177.448651349994,28990.00736232,53328.038311920005 2025-08-18,22:25:43.000,230,11045857,3165,0,1755555942,13177.462123969999,28067.501817480006,53328.038311920005 2025-08-18,22:25:44.000,230,11045944,2525,0,1755555943,13177.388024559994,31296.553189619997,53328.00337632 2025-08-18,22:25:45.000,230,11045863,3405,0,1755555944,13177.307188839994,25761.252053639997,53328.05228616 2025-08-18,22:25:46.000,230,11045837,3125,0,1755555945,13177.165726329993,30835.462547190007,53328.0662604 2025-08-18,22:25:47.000,230,11045898,3125,0,1755555946,13176.990582270002,25300.133214689995,53328.05228616 2025-08-18,22:25:48.000,230,11045949,3645,0,1755555947,13176.815438209997,24377.543080289994,53328.11517024 2025-08-18,22:25:49.000,230,11045866,3125,0,1755555948,13176.613348909996,29451.6266895,53328.108183120006 2025-08-18,22:25:50.000,230,11045920,3005,0,1755555949,13176.49883163999,23454.910651109996,53328.108183120006 2025-08-18,22:25:51.000,230,11045877,3725,0,1755555950,13176.4045233,29451.415215600005,53328.12215736 2025-08-18,22:25:52.000,230,11045882,3205,0,1755555951,13176.37757805999,30373.984202609994,53328.136131600004 2025-08-18,22:25:53.000,230,11045865,3645,0,1755555952,13176.46515009,30835.20172938,53328.16408008 2025-08-18,22:25:54.000,230,11045846,3205,0,1755555953,13176.6066126,28990.091951880007,53328.09420888 2025-08-18,22:25:55.000,230,11045877,3405,0,1755555954,13176.775020349996,29912.63274237,53328.10119600001 2025-08-18,22:25:56.000,230,11045883,3444,0,1755555955,13176.909746550002,28067.537063130003,53328.136131600004 2025-08-18,22:25:57.000,230,11045818,3005,0,1755555956,13177.044472749993,31296.630730050005,53328.15010584001 2025-08-18,22:25:58.000,230,11045883,2965,0,1755555957,13177.105099539993,25761.38598711,53328.12215736 2025-08-18,22:25:59.000,230,11045837,3045,0,1755555958,13177.118572159998,30374.470592579994,53328.12215736 2025-08-18,22:26:00.000,230,11045858,2725,0,1755555959,13177.125308469993,29452.028489909993,53328.087221760004 2025-08-18,22:26:01.000,230,11045883,3485,0,1755555960,13177.125308469993,28991.057682690007,53328.12215736 2025-08-18,22:26:02.000,230,11045847,3645,0,1755555961,13177.091626920002,30374.999277330004,53328.12914448001 2025-08-18,22:26:03.000,230,11045832,3085,0,1755555962,13177.004054889992,30375.18960384,53328.09420888 2025-08-18,22:26:04.000,230,11045872,3125,0,1755555963,13177.037736439997,26684.899557540004,53328.07324752 2025-08-18,22:26:05.000,230,11045874,3005,0,1755555964,13176.983845959992,39139.63375065,53328.108183120006 2025-08-18,22:26:06.000,230,11045823,3485,0,1755555965,13176.997318579997,32220.214791780003,53328.12215736 2025-08-18,22:26:07.000,230,11045842,3205,0,1755555966,13176.983845959992,31758.701201550008,53328.087221760004 2025-08-18,22:26:08.000,230,11045808,3125,0,1755555967,13176.929955480002,24839.395028760002,53328.17805432001 2025-08-18,22:26:09.000,230,11045874,3085,0,1755555968,13176.896273929997,30374.696164740002,53328.15010584001 2025-08-18,22:26:10.000,230,11045873,3485,0,1755555969,13176.835647139997,32219.812991369996,53328.19202856 2025-08-18,22:26:11.000,230,11045930,3045,0,1755555970,13176.781756659992,28529.51589594,53328.157092960006 2025-08-18,22:26:12.000,230,11045910,3365,0,1755555971,13176.714393559996,27145.715283900005,53328.136131600004 2025-08-18,22:26:13.000,230,11045888,3245,0,1755555972,13176.633557839996,29913.668964480006,53328.08023464001 2025-08-18,22:26:14.000,230,11045833,3205,0,1755555973,13176.64703046,28068.601481759993,53328.19202856 2025-08-18,22:26:15.000,230,11045852,2525,0,1755555974,13176.58640367,30375.19665297,53328.18504144 2025-08-18,22:26:16.000,230,11045876,2925,0,1755555975,13176.59987628999,28068.876397829998,53328.108183120006 2025-08-18,22:26:17.000,230,11045964,2885,0,1755555976,13176.613348909996,29914.06371576,53328.1710672 2025-08-18,22:26:18.000,230,11045841,3645,0,1755555977,13176.775020349996,28530.17146503,53328.17805432001 2025-08-18,22:26:19.000,230,11045828,2965,0,1755555978,13176.68744832,37294.60151358,53328.303822480004 2025-08-18,22:26:20.000,230,11045863,3525,0,1755555979,13176.68744832,29452.796845079996,53328.21997704 2025-08-18,22:26:21.000,230,11045896,3165,0,1755555980,13176.748075110001,33143.05164573,53328.14311872 2025-08-18,22:26:22.000,230,11045904,3165,0,1755555981,13176.862592379992,32220.503806110006,53328.206002800005 2025-08-18,22:26:23.000,230,11045892,2925,0,1755555982,13176.990582270002,27146.208723000003,53328.2409384 2025-08-18,22:26:24.000,230,11045855,3325,0,1755555983,13177.199407879998,28068.714267839998,53328.19901568001 2025-08-18,22:26:25.000,230,11045823,3245,0,1755555984,13177.300452529998,24839.655846570007,53328.31779672001 2025-08-18,22:26:26.000,230,11045869,3085,0,1755555985,13177.327397769994,27607.341660210004,53328.29683536001 2025-08-18,22:26:27.000,230,11045928,3005,0,1755555986,13177.293716219989,32220.334626990007,53328.21997704 2025-08-18,22:26:28.000,230,11045894,3205,0,1755555987,13177.179198949998,28530.108022860004,53328.19901568001 2025-08-18,22:26:29.000,230,11045873,3005,0,1755555988,13177.098363229998,30836.745488850007,53328.17805432001 2025-08-18,22:26:30.000,230,11045876,2525,0,1755555989,13177.111835850003,29452.951925939997,53328.254912640004 2025-08-18,22:26:31.000,230,11046023,3285,0,1755555990,13177.192671569988,27146.624621669995,53328.26189976 2025-08-18,22:26:32.000,230,11045847,3165,0,1755555991,13177.354343009989,29914.564203989998,53328.28984824 2025-08-18,22:26:33.000,230,11045919,3285,0,1755555992,13177.489069209994,23456.46850884,53328.422603520004 2025-08-18,22:26:34.000,230,11045945,3525,0,1755555993,13177.51601444999,32220.87741,53328.28984824 2025-08-18,22:26:35.000,230,11045726,3205,0,1755555994,13177.630531719995,28530.446381100002,53328.35971944 2025-08-18,22:26:36.000,230,11045894,3125,0,1755555995,13177.67768588999,26223.914652060004,53328.303822480004 2025-08-18,22:26:37.000,230,11045917,3365,0,1755555996,13177.67768588999,27607.842148440002,53328.35273232 2025-08-18,22:26:38.000,230,11045903,3485,0,1755555997,13177.630531719995,28069.18655955,53328.39465504001 2025-08-18,22:26:39.000,230,11045948,3085,0,1755555998,13177.66421327,29453.022417240005,53328.5204232 2025-08-18,22:26:40.000,230,11045849,3605,0,1755555999,13177.610322789995,33604.60753074,53328.43657776001 2025-08-18,22:26:41.000,230,11045732,2685,0,1755556000,13177.468860279994,27607.976081910005,53328.42959064 2025-08-18,22:26:42.000,230,11045836,2925,0,1755556001,13177.489069209994,34066.00833488999,53328.50644896 2025-08-18,22:26:43.000,230,11045934,2925,0,1755556002,13177.41496979999,27146.864292090002,53328.50644896 2025-08-18,22:26:44.000,230,11045862,3125,0,1755556003,13177.307188839994,28992.129150449997,53328.50644896 2025-08-18,22:26:45.000,230,11045881,3565,0,1755556004,13177.280243599998,28069.81393212,53328.56933304 2025-08-18,22:26:46.000,230,11045852,3125,0,1755556005,13177.246562049993,29453.924705879996,53328.45753912 2025-08-18,22:26:47.000,230,11045825,3285,0,1755556006,13177.293716219989,29454.093884999995,53328.443564880006 2025-08-18,22:26:48.000,230,11045832,2764,0,1755556007,13177.206144189993,27147.731335079996,53328.443564880006 2025-08-18,22:26:49.000,230,11045872,2805,0,1755556008,13177.239825739998,33605.975061959994,53328.471513360004 2025-08-18,22:26:50.000,230,11045860,3085,0,1755556009,13177.246562049993,30376.902542430005,53328.42959064 2025-08-18,22:26:51.000,230,11045866,3045,0,1755556010,13177.327397769994,28070.335567739996,53328.47850048 2025-08-18,22:26:52.000,230,11045921,3565,0,1755556011,13177.354343009989,29915.35370655,53328.43657776001 2025-08-18,22:26:53.000,230,11045882,3005,0,1755556012,13177.381288249999,30837.732367050005,53328.56933304 2025-08-18,22:26:54.000,230,11045898,3205,0,1755556013,13177.361079319999,29914.909611359995,53328.49946184 2025-08-18,22:26:55.000,230,11045851,3565,0,1755556014,13177.327397769994,28530.819984989997,53328.50644896 2025-08-18,22:26:56.000,230,11045887,3525,0,1755556015,13177.327397769994,27146.688063840003,53328.5553588 2025-08-18,22:26:57.000,230,11045930,2725,0,1755556016,13177.286979909994,27607.813951920005,53328.5553588 2025-08-18,22:26:58.000,230,11045763,3365,0,1755556017,13177.192671569988,31298.181538649995,53328.59728152 2025-08-18,22:26:59.000,230,11045976,3005,0,1755556018,13177.219616809998,31759.547097150004,53328.58330728001 2025-08-18,22:27:00.000,230,11045934,2805,0,1755556019,13177.206144189993,33604.86834854999,53328.56234592001 2025-08-18,22:27:01.000,230,11045844,2844,0,1755556020,13177.293716219989,30837.31646838,53328.45753912 2025-08-18,22:27:02.000,230,11045858,2805,0,1755556021,13177.401497179999,32221.476586050005,53328.51343608001 2025-08-18,22:27:03.000,230,11045862,2885,0,1755556022,13177.509278139994,29915.276166120006,53328.56933304 2025-08-18,22:27:04.000,230,11046026,2725,0,1755556023,13177.630531719995,30838.134167459997,53328.57632016 2025-08-18,22:27:05.000,230,11045834,2725,0,1755556024,13177.76525792,31760.87233359,53328.68811408 2025-08-18,22:27:06.000,230,11046028,3045,0,1755556025,13177.926929360001,29915.741408700007,53328.611255760006 2025-08-18,22:27:07.000,230,11045884,3085,0,1755556026,13178.095337109997,33605.982111089994,53328.639204240004 2025-08-18,22:27:08.000,230,11045729,3365,0,1755556027,13178.088600800002,29915.713212179995,53328.660165600006 2025-08-18,22:27:09.000,230,11045845,3365,0,1755556028,13178.115546039997,31299.4151364,53328.85580496 2025-08-18,22:27:10.000,230,11045899,3565,0,1755556029,13177.947138290001,29454.0233937,53328.590294400004 2025-08-18,22:27:11.000,230,11045900,3045,0,1755556030,13177.899984119991,31299.055630770003,53328.660165600006 2025-08-18,22:27:12.000,230,11045924,2965,0,1755556031,13177.832621019996,27147.37182945,53328.59728152 2025-08-18,22:27:13.000,230,11045714,3005,0,1755556032,13177.81914839999,29915.219773079996,53328.73003680001 2025-08-18,22:27:14.000,230,11045912,3125,0,1755556033,13177.80567578,35450.542056449995,53328.64619136 2025-08-18,22:27:15.000,230,11045986,3085,0,1755556034,13177.77873053999,25763.416136550004,53328.67413984 2025-08-18,22:27:16.000,230,11045697,3525,0,1755556035,13177.72484006,29453.741428499998,53328.590294400004 2025-08-18,22:27:17.000,230,11045845,3365,0,1755556036,13177.792203159996,26685.928730519998,53328.68112696001 2025-08-18,22:27:18.000,230,11045880,2685,0,1755556037,13177.79893946999,31759.984143210007,53328.65317848001 2025-08-18,22:27:19.000,230,11045841,3125,0,1755556038,13177.947138290001,25301.881398929996,53328.63221712001 2025-08-18,22:27:20.000,230,11045906,2525,0,1755556039,13178.007765080001,28992.164396099994,53328.7649724 2025-08-18,22:27:21.000,230,11045841,3325,0,1755556040,13178.203118069992,28992.220789140003,53328.827856480006 2025-08-18,22:27:22.000,230,11045802,2844,0,1755556041,13178.310899030002,32221.391996489998,53328.73702392 2025-08-18,22:27:23.000,230,11045758,3165,0,1755556042,13178.384998439993,27608.589356220007,53328.778946640006 2025-08-18,22:27:24.000,230,11045995,3365,0,1755556043,13178.587087739994,28531.214736270005,53328.77195952001 2025-08-18,22:27:25.000,230,11045845,3325,0,1755556044,13178.647714529994,29453.649789810006,53328.778946640006 2025-08-18,22:27:26.000,230,11045887,3885,0,1755556045,13178.809385969995,27608.568208829995,53328.827856480006 2025-08-18,22:27:27.000,230,11045866,3005,0,1755556046,13178.80264966,28992.601442159998,53329.0095216 2025-08-18,22:27:28.000,230,11045913,3525,0,1755556047,13178.870012759995,25763.550070020006,53328.98856024001 2025-08-18,22:27:29.000,230,11045829,3685,0,1755556048,13178.88348538,26686.154302680006,53328.98856024001 2025-08-18,22:27:30.000,230,11045823,3685,0,1755556049,13178.930639549995,31299.182515110006,53328.95362464 2025-08-18,22:27:31.000,230,11045858,3125,0,1755556050,13178.9643211,28070.14524123,53329.03747008001 2025-08-18,22:27:32.000,230,11045854,3365,0,1755556051,13178.910430619995,28531.369817130006,53329.06541856001 2025-08-18,22:27:33.000,230,11045880,3365,0,1755556052,13178.79591334999,33144.412127820004,53329.03747008001 2025-08-18,22:27:34.000,230,11045860,2844,0,1755556053,13178.65445083999,30837.986135729996,53328.98856024001 2025-08-18,22:27:35.000,230,11045860,2644,0,1755556054,13178.539933569999,28992.89750562,53329.03048296 2025-08-18,22:27:36.000,230,11045879,3525,0,1755556055,13178.438888919998,29454.241916729996,53329.02349584 2025-08-18,22:27:37.000,230,11045841,3285,0,1755556056,13178.337844269998,24841.277146470005,53328.974586000004 2025-08-18,22:27:38.000,230,11045909,3444,0,1755556057,13178.297426409998,28992.989144310006,53329.07240568 2025-08-18,22:27:39.000,230,11045879,3325,0,1755556058,13178.257008549997,28531.553094510004,53329.03747008001 2025-08-18,22:27:40.000,230,11045835,3485,0,1755556059,13178.257008549997,26686.252990499997,53329.093367040005 2025-08-18,22:27:41.000,230,11045693,3565,0,1755556060,13178.263744859993,25763.380890900007,53329.13528976001 2025-08-18,22:27:42.000,230,11045810,3125,0,1755556061,13178.304162719993,26224.386943770005,53329.142276880004 2025-08-18,22:27:43.000,230,11045928,2965,0,1755556062,13178.358053199998,26685.533979240005,53329.12131552 2025-08-18,22:27:44.000,230,11045866,3045,0,1755556063,13178.405207369993,26685.477586199995,53329.2191352 2025-08-18,22:27:45.000,230,11045848,2925,0,1755556064,13178.533197259989,28991.77669395,53329.18419960001 2025-08-18,22:27:46.000,230,11045950,2925,0,1755556065,13178.553406189989,31298.216784300006,53329.24009656 2025-08-18,22:27:47.000,230,11045878,2844,0,1755556066,13178.539933569999,26685.43529142,53329.17721248 2025-08-18,22:27:48.000,230,11045830,2885,0,1755556067,13178.661187149999,24840.247973489997,53329.19817384 2025-08-18,22:27:49.000,230,11045927,3285,0,1755556068,13178.63424190999,28991.93882394,53329.22612232 2025-08-18,22:27:50.000,230,11045852,2644,0,1755556069,13178.607296669994,26224.351698119994,53329.22612232 2025-08-18,22:27:51.000,230,11045734,2805,0,1755556070,13178.593824049989,27146.977078170006,53329.212148080005 2025-08-18,22:27:52.000,230,11045913,3285,0,1755556071,13178.506252019994,31298.717272530004,53329.22612232 2025-08-18,22:27:53.000,230,11045863,3444,0,1755556072,13178.519724639998,27608.561159699995,53329.15625112001 2025-08-18,22:27:54.000,230,11045907,3605,0,1755556073,13178.560142499999,33144.087867840004,53329.30298064001 2025-08-18,22:27:55.000,230,11045819,3605,0,1755556074,13178.607296669994,27147.273141629994,53329.261057920005 2025-08-18,22:27:56.000,230,11045890,2844,0,1755556075,13178.73528655999,27147.294289020007,53329.149264 2025-08-18,22:27:57.000,230,11045878,3085,0,1755556076,13178.71507762999,30837.64072836,53329.212148080005 2025-08-18,22:27:58.000,230,11045930,2925,0,1755556077,13178.86327645,30376.183531169998,53329.15625112001 2025-08-18,22:27:59.000,230,11045943,3444,0,1755556078,13178.9643211,25763.007287009998,53329.2191352 2025-08-18,22:28:00.000,230,11045872,2764,0,1755556079,13179.06536575,34527.458482949995,53329.149264 2025-08-18,22:28:01.000,230,11045856,2925,0,1755556080,13179.08557468,34065.78981186,53329.24009656 2025-08-18,22:28:02.000,230,11045781,3365,0,1755556081,13179.01821157999,30836.710243199996,53329.24009656 2025-08-18,22:28:03.000,230,11045849,3005,0,1755556082,13178.93737585999,34526.802913859996,53329.36586472 2025-08-18,22:28:04.000,230,11045896,2644,0,1755556083,13178.870012759995,26223.541048169995,53329.24708368 2025-08-18,22:28:05.000,230,11045809,3205,0,1755556084,13178.71507762999,30375.119112540007,53329.35189048001 2025-08-18,22:28:06.000,230,11045812,3045,0,1755556085,13178.620769289999,31297.695148679995,53329.37285184001 2025-08-18,22:28:07.000,230,11045883,3365,0,1755556086,13178.492779399989,29913.91568403,53329.330929120006 2025-08-18,22:28:08.000,230,11045901,3444,0,1755556087,13178.553406189989,28991.31145137,53329.31695488 2025-08-18,22:28:09.000,230,11045816,2764,0,1755556088,13178.607296669994,27146.328558210007,53329.41477456 2025-08-18,22:28:10.000,230,11045826,3245,0,1755556089,13178.74202287,26685.181522740007,53329.3588776 2025-08-18,22:28:11.000,230,11045992,3045,0,1755556090,13178.890221689995,27607.771657139994,53329.330929120006 2025-08-18,22:28:12.000,230,11045862,3285,0,1755556091,13178.99800264999,30836.773685370004,53329.449710160006 2025-08-18,22:28:13.000,230,11045861,3525,0,1755556092,13178.991266339995,32220.658886970006,53329.40080032001 2025-08-18,22:28:14.000,230,11045866,3365,0,1755556093,13178.95758478999,33604.40310597001,53329.36586472 2025-08-18,22:28:15.000,230,11045813,3205,0,1755556094,13178.92390324,28068.876397829998,53329.41477456 2025-08-18,22:28:16.000,230,11045752,2844,0,1755556095,13178.870012759995,28068.770660880007,53329.41477456 2025-08-18,22:28:17.000,230,11045855,3444,0,1755556096,13178.89695799999,24378.42422154,53329.40778744 2025-08-18,22:28:18.000,230,11045896,2764,0,1755556097,13178.991266339995,30836.407130609994,53329.41477456 2025-08-18,22:28:19.000,230,11045894,2805,0,1755556098,13179.10578361,24839.676993960005,53329.38682608 2025-08-18,22:28:20.000,230,11045901,3245,0,1755556099,13179.253982429997,34988.09798106,53329.330929120006 2025-08-18,22:28:21.000,230,11045901,3245,0,1755556100,13179.456071729997,27146.194624740005,53329.25407080001 2025-08-18,22:28:22.000,230,11045926,2805,0,1755556101,13179.611006859988,32681.671988970003,53329.33791624 2025-08-18,22:28:23.000,230,11045909,3005,0,1755556102,13179.799623539999,31759.10300196,53329.38682608 2025-08-18,22:28:24.000,230,11045927,3365,0,1755556103,13179.887195569994,30375.309439050005,53329.379838960005 2025-08-18,22:28:25.000,230,11045880,2844,0,1755556104,13179.947822359994,28530.044580689995,53329.41477456 2025-08-18,22:28:26.000,230,11045863,3325,0,1755556105,13179.94108605,26223.357770789997,53329.477658640004 2025-08-18,22:28:27.000,230,11045797,3205,0,1755556106,13179.92087712,31297.33564305,53329.43573592 2025-08-18,22:28:28.000,230,11045889,3685,0,1755556107,13179.738996749998,29913.323557109994,53329.5335556 2025-08-18,22:28:29.000,230,11045888,3005,0,1755556108,13179.550380070003,29913.126181469997,53329.56849120001 2025-08-18,22:28:30.000,230,11045874,3085,0,1755556109,13179.449335420002,26222.702201699998,53329.56150408 2025-08-18,22:28:31.000,230,11045884,3005,0,1755556110,13179.341554459992,30374.146332599994,53329.5335556 2025-08-18,22:28:32.000,230,11045824,3565,0,1755556111,13179.227037190001,27606.467568089996,53329.5335556 2025-08-18,22:28:33.000,230,11045891,3485,0,1755556112,13179.146201470001,28067.670996600005,53329.55451696 2025-08-18,22:28:34.000,230,11045906,2885,0,1755556113,13179.159674089991,28990.261131000007,53329.56150408 2025-08-18,22:28:35.000,230,11045842,2844,0,1755556114,13179.152937779996,31296.630730050005,53329.54054272001 2025-08-18,22:28:36.000,230,11045907,3005,0,1755556115,13179.173146709996,32219.14332402,53329.51259424 2025-08-18,22:28:37.000,230,11045830,2764,0,1755556116,13179.233773499996,30835.314515460006,53329.56150408 2025-08-18,22:28:38.000,230,11045882,2844,0,1755556117,13179.267455050001,29451.443412120003,53329.55451696 2025-08-18,22:28:39.000,230,11045863,3365,0,1755556118,13179.314609219997,27606.291339839998,53329.56150408 2025-08-18,22:28:40.000,230,11045855,3245,0,1755556119,13179.402181249992,24838.591427940002,53329.47067152001 2025-08-18,22:28:41.000,230,11045906,2965,0,1755556120,13179.415653869997,30835.145336340007,53329.54054272001 2025-08-18,22:28:42.000,230,11045869,3285,0,1755556121,13179.341554459992,29451.112103010004,53329.56849120001 2025-08-18,22:28:43.000,230,11045900,2925,0,1755556122,13179.287663980002,25760.688123240005,53329.58246544 2025-08-18,22:28:44.000,230,11045863,3525,0,1755556123,13179.179883019991,29450.773744770006,53329.54054272001 2025-08-18,22:28:45.000,230,11045873,3645,0,1755556124,13179.00473896,29450.569319999995,53329.55451696 2025-08-18,22:28:46.000,230,11045898,2805,0,1755556125,13178.849803829995,32679.338726939997,53329.477658640004 2025-08-18,22:28:47.000,230,11045925,3485,0,1755556126,13178.661187149999,32679.261186510004,53329.51259424 2025-08-18,22:28:48.000,230,11045887,3405,0,1755556127,13178.573615119989,27605.15642991,53329.5335556 2025-08-18,22:28:49.000,230,11045867,3605,0,1755556128,13178.465834159993,30372.65191704,53329.45669728 2025-08-18,22:28:50.000,230,11045862,2844,0,1755556129,13178.445625229993,28065.9792054,53329.48464576 2025-08-18,22:28:51.000,230,11045785,3245,0,1755556130,13178.344580579993,28065.690191069996,53329.47067152001 2025-08-18,22:28:52.000,230,11045917,3165,0,1755556131,13178.223326999992,27142.87448451,53329.43573592 2025-08-18,22:28:53.000,230,11045919,3405,0,1755556132,13178.088600800002,26681.212862550005,53329.449710160006 2025-08-18,22:28:54.000,230,11045964,2925,0,1755556133,13177.913456739996,25297.05274488,53329.449710160006 2025-08-18,22:28:55.000,230,11045854,2925,0,1755556134,13177.72484006,25296.87651663,53329.3938132 2025-08-18,22:28:56.000,230,11045839,3325,0,1755556135,13177.509278139994,34521.81917895,53329.3938132 2025-08-18,22:28:57.000,230,11045932,3045,0,1755556136,13177.320661459999,32676.6036645,53329.3938132 2025-08-18,22:28:58.000,230,11045934,3045,0,1755556137,13177.057945369997,27141.1333494,53329.40080032001 2025-08-18,22:28:59.000,230,11045924,2925,0,1755556138,13176.727866180001,33598.665114150004,53329.309967760004 2025-08-18,22:29:00.000,230,11045866,3205,0,1755556139,13176.431468539995,29447.291474550002,53329.282019280006 2025-08-18,22:29:01.000,230,11045937,3485,0,1755556140,13176.148543519994,30831.0709392,53329.30298064001 2025-08-18,22:29:02.000,230,11045850,3245,0,1755556141,13175.912772670003,32214.942042540002,53329.093367040005 2025-08-18,22:29:03.000,230,11045849,3605,0,1755556142,13175.845409569993,30831.20487267,53329.06541856001 2025-08-18,22:29:04.000,230,11045893,3605,0,1755556143,13175.845409569993,35443.83128468999,53329.07240568 2025-08-18,22:29:05.000,230,11045932,3125,0,1755556144,13176.128334589994,22067.317607129997,53329.0793928 2025-08-18,22:29:06.000,230,11045920,2925,0,1755556145,13176.53924949999,29908.713426090006,53328.91170192 2025-08-18,22:29:07.000,230,11045980,2925,0,1755556146,13176.983845959992,27141.189742439994,53329.0095216 2025-08-18,22:29:08.000,230,11045885,3405,0,1755556147,13177.374551939989,29908.741622610003,53328.91868904001 2025-08-18,22:29:09.000,230,11045913,3285,0,1755556148,13177.70463113,26680.15549305,53328.91868904001 2025-08-18,22:29:10.000,230,11045851,3325,0,1755556149,13177.987556150001,29909.030636940006,53328.84881784001 2025-08-18,22:29:11.000,230,11045973,3205,0,1755556150,13178.162700209992,32215.548267720005,53328.93266328 2025-08-18,22:29:12.000,230,11045867,3565,0,1755556151,13178.041446629992,33599.616746700005,53328.91868904001 2025-08-18,22:29:13.000,230,11045887,3125,0,1755556152,13178.034710319997,30370.938978449994,53329.044457200005 2025-08-18,22:29:14.000,230,11045812,2805,0,1755556153,13177.80567578,23452.020507809997,53328.91170192 2025-08-18,22:29:15.000,230,11045908,2764,0,1755556154,13177.529487069995,31754.838278309995,53328.91868904001 2025-08-18,22:29:16.000,230,11045859,3444,0,1755556155,13177.428442419994,29448.377040570005,53328.876766320005 2025-08-18,22:29:17.000,230,11045858,2644,0,1755556156,13177.293716219989,28525.864446599997,53328.98157312 2025-08-18,22:29:18.000,230,11045877,3525,0,1755556157,13177.286979909994,31754.647951799998,53328.95362464 2025-08-18,22:29:19.000,230,11045906,3165,0,1755556158,13177.367815629994,32677.005464910006,53328.96759888001 2025-08-18,22:29:20.000,230,11045859,3485,0,1755556159,13177.49580551999,29448.28540188,53328.974586000004 2025-08-18,22:29:21.000,230,11045885,3405,0,1755556160,13177.65747695999,30370.988322360005,53328.93965040001 2025-08-18,22:29:22.000,230,11045861,3444,0,1755556161,13177.832621019996,28064.914786769994,53328.86977920001 2025-08-18,22:29:23.000,230,11045832,3085,0,1755556162,13178.014501389996,32678.055785279998,53328.96061176 2025-08-18,22:29:24.000,230,11045856,3005,0,1755556163,13178.216590689997,30833.29141515,53328.91868904001 2025-08-18,22:29:25.000,230,11045791,3405,0,1755556164,13178.344580579993,23914.55622189,53328.91170192 2025-08-18,22:29:26.000,230,11045832,3005,0,1755556165,13178.378262129998,28527.60558171,53328.95362464 2025-08-18,22:29:27.000,230,11046079,3205,0,1755556166,13178.459097849998,31756.790887320007,53328.946637520006 2025-08-18,22:29:28.000,230,11045901,2965,0,1755556167,13178.479306779998,28527.92984169,53328.96759888001 2025-08-18,22:29:29.000,230,11046010,2725,0,1755556168,13178.418679989998,31756.960066440006,53329.00253448 2025-08-18,22:29:30.000,230,11045873,3325,0,1755556169,13178.391734749988,29911.723404599994,53328.89772768001 2025-08-18,22:29:31.000,230,11045835,3005,0,1755556170,13178.317635339998,30834.193703790006,53328.974586000004 2025-08-18,22:29:32.000,230,11045956,2644,0,1755556171,13178.310899030002,34063.08999507,53328.93266328 2025-08-18,22:29:33.000,230,11045843,3525,0,1755556172,13178.297426409998,30833.918787720002,53329.03048296 2025-08-18,22:29:34.000,230,11045919,3565,0,1755556173,13178.425416299993,25759.687146779994,53329.0095216 2025-08-18,22:29:35.000,230,11045924,3165,0,1755556174,13178.459097849998,31294.7627106,53328.95362464 2025-08-18,22:29:36.000,230,11045850,3085,0,1755556175,13178.593824049989,31755.90974607,53328.96759888001 2025-08-18,22:29:37.000,230,11045861,3325,0,1755556176,13178.640978219999,28988.39311155,53328.98856024001 2025-08-18,22:29:38.000,230,11045888,3125,0,1755556177,13178.61403297999,28527.11919174,53328.95362464 2025-08-18,22:29:39.000,230,11045813,3565,0,1755556178,13178.600560359999,27604.740531239993,53328.9047148 2025-08-18,22:29:40.000,230,11045864,2965,0,1755556179,13178.67465976999,30372.581425740005,53328.876766320005 2025-08-18,22:29:41.000,230,11045863,3245,0,1755556180,13178.72181394,27605.092987740005,53328.89074056 2025-08-18,22:29:42.000,230,11045891,3245,0,1755556181,13178.82285859,34063.01950377,53328.8348436 2025-08-18,22:29:43.000,230,11045846,2844,0,1755556182,13178.89695799999,31295.538114900002,53328.8348436 2025-08-18,22:29:44.000,230,11045930,3085,0,1755556183,13178.91716692999,29911.65996243,53328.89772768001 2025-08-18,22:29:45.000,230,11045852,2885,0,1755556184,13178.991266339995,30372.933882240002,53328.827856480006 2025-08-18,22:29:46.000,230,11045898,3285,0,1755556185,13179.031684199996,28066.507890149995,53328.806895120004 2025-08-18,22:29:47.000,230,11045889,3325,0,1755556186,13178.99800264999,28066.479693629997,53328.89772768001 2025-08-18,22:29:48.000,230,11045927,3205,0,1755556187,13179.011475269996,33601.858370040005,53328.81388224 2025-08-18,22:29:49.000,230,11045822,2844,0,1755556188,13178.9643211,27605.198724689995,53328.86279208 2025-08-18,22:29:50.000,230,11045880,2764,0,1755556189,13178.9643211,30372.849292679995,53328.757985280005 2025-08-18,22:29:51.000,230,11045772,3085,0,1755556190,13178.85654013999,29911.596520260005,53328.79990800001 2025-08-18,22:29:52.000,230,11046013,3725,0,1755556191,13178.7622318,34062.998356380005,53328.79292088 2025-08-18,22:29:53.000,230,11045778,3245,0,1755556192,13178.70160501,28066.634774489998,53328.85580496 2025-08-18,22:29:54.000,230,11045782,3125,0,1755556193,13178.432152609988,27605.47364076,53328.79990800001 2025-08-18,22:29:55.000,230,11045908,2644,0,1755556194,13178.155963899997,28066.881494040004,53328.827856480006 2025-08-18,22:29:56.000,230,11045643,3444,0,1755556195,13178.034710319997,32679.691183439994,53328.778946640006 2025-08-18,22:29:57.000,230,11045830,2925,0,1755556196,13177.771994229995,27605.410198590005,53328.68811408 2025-08-18,22:29:58.000,230,11045947,3365,0,1755556197,13177.82588471,30373.018471799995,53328.611255760006 2025-08-18,22:29:59.000,230,11045857,3325,0,1755556198,13177.792203159996,29450.223912629997,53328.65317848001 2025-08-18,22:30:00.000,230,11045901,3365,0,1755556199,13177.75852160999,23914.979169690007,53328.49946184 2025-08-18,22:30:01.000,230,11045858,2805,0,1755556200,13177.76525792,30372.8069979,53328.34574520001 2025-08-18,22:30:02.000,230,11045874,3045,0,1755556201,13177.73831267999,26221.461554819994,53328.48548760001 2025-08-18,22:30:03.000,230,11045709,3565,0,1755556202,13177.792203159996,28528.190659500004,53328.52741032 2025-08-18,22:30:04.000,230,11045720,2844,0,1755556203,13177.77873053999,27144.707258309994,53328.43657776001 2025-08-18,22:30:05.000,230,11045847,3725,0,1755556204,13177.81914839999,28529.04360423,53328.28286112 2025-08-18,22:30:06.000,230,11045876,3285,0,1755556205,13177.926929360001,30374.350757370004,53328.422603520004 2025-08-18,22:30:07.000,230,11045854,3325,0,1755556206,13178.061655559992,31296.912695249994,53328.3108096 2025-08-18,22:30:08.000,230,11045743,3645,0,1755556207,13178.142491279992,30835.476645450006,53328.33177096 2025-08-18,22:30:09.000,230,11046043,3525,0,1755556208,13178.243535929993,28990.141295790003,53328.324783840006 2025-08-18,22:30:10.000,230,11045843,3765,0,1755556209,13178.021237699992,31757.559242489995,53328.324783840006 2025-08-18,22:30:11.000,230,11045915,3245,0,1755556210,13177.852829949996,28528.37393688,53328.38766792 2025-08-18,22:30:12.000,230,11045967,3205,0,1755556211,13177.650740649995,32680.043639940006,53328.41561640001 2025-08-18,22:30:13.000,230,11045792,2844,0,1755556212,13177.45538765999,34525.06882787999,53328.35971944 2025-08-18,22:30:14.000,230,11045744,2685,0,1755556213,13177.165726329993,28528.486722960006,53328.373693680005 2025-08-18,22:30:15.000,230,11045823,3245,0,1755556214,13176.929955480002,26222.490727800003,53328.275874000006 2025-08-18,22:30:16.000,230,11045906,2764,0,1755556215,13176.788492970001,30835.53303849,53328.23395128 2025-08-18,22:30:17.000,230,11045913,3525,0,1755556216,13176.815438209997,31758.207762449994,53328.19901568001 2025-08-18,22:30:18.000,230,11045871,3365,0,1755556217,13176.896273929997,29451.922752960003,53328.19901568001 2025-08-18,22:30:19.000,230,11045949,3365,0,1755556218,13176.990582270002,29452.148325119997,53328.12914448001 2025-08-18,22:30:20.000,230,11045884,2844,0,1755556219,13177.125308469993,26223.040559939996,53328.02433768 2025-08-18,22:30:21.000,230,11045916,3005,0,1755556220,13177.233089429988,32219.791843979998,53328.00337632 2025-08-18,22:30:22.000,230,11045824,3005,0,1755556221,13177.307188839994,29913.24601668,53328.038311920005 2025-08-18,22:30:23.000,230,11045861,3685,0,1755556222,13177.320661459999,27145.524957390007,53327.97542784 2025-08-18,22:30:24.000,230,11045801,3645,0,1755556223,13177.179198949998,30835.723364999998,53327.989402080006 2025-08-18,22:30:25.000,230,11045839,3485,0,1755556224,13177.044472749993,31758.221860710008,53327.9963892 2025-08-18,22:30:26.000,230,11045941,3085,0,1755556225,13176.950164410002,31297.060726979995,53327.93350512001 2025-08-18,22:30:27.000,230,11045844,2965,0,1755556226,13176.896273929997,31297.236955229993,53327.96145360001 2025-08-18,22:30:28.000,230,11045836,3085,0,1755556227,13177.031000130002,29452.359799020007,53327.95446648 2025-08-18,22:30:29.000,230,11045821,3165,0,1755556228,13177.354343009989,29452.479634229996,53327.94747936 2025-08-18,22:30:30.000,230,11045860,2965,0,1755556229,13177.71810374999,28991.29030398,53327.98241496001 2025-08-18,22:30:31.000,230,11045860,2965,0,1755556230,13178.041446629992,28991.269156590002,53327.89856952 2025-08-18,22:30:32.000,230,11045826,2965,0,1755556231,13178.297426409998,31758.96201936,53327.95446648 2025-08-18,22:30:33.000,230,11045810,2885,0,1755556232,13178.391734749988,28991.163419639997,53327.95446648 2025-08-18,22:30:34.000,230,11045848,2685,0,1755556233,13178.344580579993,30374.89354038,53327.940492240006 2025-08-18,22:30:35.000,230,11045823,3525,0,1755556234,13178.236799619997,29452.352749890008,53327.89856952 2025-08-18,22:30:36.000,230,11045844,3125,0,1755556235,13178.068391870002,31758.92677371,53327.9963892 2025-08-18,22:30:37.000,230,11045843,3405,0,1755556236,13177.974083529996,29452.550125530004,53327.93350512001 2025-08-18,22:30:38.000,230,11045885,3685,0,1755556237,13177.90672043,28991.47358136,53327.919530880004 2025-08-18,22:30:39.000,230,11045813,3365,0,1755556238,13177.913456739996,25762.51384791,53327.95446648 2025-08-18,22:30:40.000,230,11045811,3565,0,1755556239,13177.953874599996,25301.33861592,53327.98241496001 2025-08-18,22:30:41.000,230,11045899,3444,0,1755556240,13178.075128179997,32682.165428070002,53328.00337632 2025-08-18,22:30:42.000,230,11045887,3804,0,1755556241,13178.155963899997,32682.313459800003,53327.98241496001 2025-08-18,22:30:43.000,230,11045801,3165,0,1755556242,13178.176172829997,32221.131178680007,53328.0662604 2025-08-18,22:30:44.000,230,11045826,2885,0,1755556243,13178.203118069992,31298.646781229996,53328.0662604 2025-08-18,22:30:45.000,230,11045871,3205,0,1755556244,13178.230063310002,31298.653830359995,53328.05927328001 2025-08-18,22:30:46.000,230,11045925,3605,0,1755556245,13178.317635339998,29914.825021800003,53327.9963892 2025-08-18,22:30:47.000,230,11045842,3005,0,1755556246,13178.331107960003,28069.65180213,53328.087221760004 2025-08-18,22:30:48.000,230,11045828,2885,0,1755556247,13178.445625229993,32221.342652580002,53328.01735056 2025-08-18,22:30:49.000,230,11045820,2725,0,1755556248,13178.553406189989,30376.084843350007,53328.08023464001 2025-08-18,22:30:50.000,230,11045897,3125,0,1755556249,13178.73528655999,31760.012339730005,53328.12914448001 2025-08-18,22:30:51.000,230,11045872,2925,0,1755556250,13178.88348538,26685.872337480003,53328.17805432001 2025-08-18,22:30:52.000,230,11045867,3365,0,1755556251,13179.011475269996,31298.94284469,53328.206002800005 2025-08-18,22:30:53.000,230,11045855,3565,0,1755556252,13179.078838369991,28531.468504949997,53328.22696416001 2025-08-18,22:30:54.000,230,11045795,3685,0,1755556253,13179.10578361,28531.828010580008,53328.19202856 2025-08-18,22:30:55.000,230,11045863,3525,0,1755556254,13179.152937779996,27148.33756026,53328.21298992 2025-08-18,22:30:56.000,230,11045825,3205,0,1755556255,13179.321345529992,33145.64572556999,53328.19202856 2025-08-18,22:30:57.000,230,11045845,3885,0,1755556256,13179.597534239998,23920.033395899998,53328.28286112 2025-08-18,22:30:58.000,230,11045819,3645,0,1755556257,13179.99497652999,33146.33654031,53328.29683536001 2025-08-18,22:30:59.000,230,11045838,2844,0,1755556258,13180.453045609996,28072.076702849998,53328.36670656001 2025-08-18,22:31:00.000,230,11045731,3444,0,1755556259,13180.830278969988,32223.838044599994,53328.443564880006 2025-08-18,22:31:01.000,230,11045780,2885,0,1755556260,13180.991950409989,31301.226762809994,53328.47850048 2025-08-18,22:31:02.000,230,11045875,3245,0,1755556261,13181.066049819994,27149.416077150003,53328.50644896 2025-08-18,22:31:03.000,230,11045865,3405,0,1755556262,13180.938059929998,28533.385868309997,53328.5553588 2025-08-18,22:31:04.000,230,11045815,3285,0,1755556263,13180.742706939993,24842.92664289,53328.57632016 2025-08-18,22:31:05.000,230,11045774,2925,0,1755556264,13180.587771810002,25765.601366849995,53328.66715272 2025-08-18,22:31:06.000,230,11045832,3085,0,1755556265,13180.32505572,28072.168341540004,53328.639204240004 2025-08-18,22:31:07.000,230,11045946,3045,0,1755556266,13180.20380214,26688.29018907,53328.639204240004 2025-08-18,22:31:08.000,230,11046021,3645,0,1755556267,13180.230747379996,26688.670842089996,53328.67413984 2025-08-18,22:31:09.000,230,11045839,3605,0,1755556268,13180.26442893,27150.07869537,53328.68112696001 2025-08-18,22:31:10.000,230,11045867,3645,0,1755556269,13180.385682510001,29917.88434422,53328.68811408 2025-08-18,22:31:11.000,230,11045759,3725,0,1755556270,13180.554090259997,26688.7906773,53328.71606256 2025-08-18,22:31:12.000,230,11045919,3605,0,1755556271,13180.675343839997,25766.256935940008,53328.74401104 2025-08-18,22:31:13.000,230,11045897,3565,0,1755556272,13180.857224209998,24843.652703280008,53328.70208832001 2025-08-18,22:31:14.000,230,11045736,2844,0,1755556273,13180.931323619989,32686.19753043,53328.73003680001 2025-08-18,22:31:15.000,230,11045688,2725,0,1755556274,13180.991950409989,34070.160272459994,53328.709075440005 2025-08-18,22:31:16.000,230,11045799,3325,0,1755556275,13180.978477789999,30841.1511951,53328.77195952001 2025-08-18,22:31:17.000,230,11045681,3285,0,1755556276,13181.012159339989,29918.673846780002,53328.86279208 2025-08-18,22:31:18.000,230,11045754,3165,0,1755556277,13180.998686719999,27150.88934532,53328.73003680001 2025-08-18,22:31:19.000,230,11045852,3325,0,1755556278,13181.11320398999,27151.072622699998,53328.71606256 2025-08-18,22:31:20.000,230,11045851,3325,0,1755556279,13181.21424863999,27151.164261390004,53328.8348436 2025-08-18,22:31:21.000,230,11045844,2965,0,1755556280,13181.369183769995,27612.628507710004,53328.82086936001 2025-08-18,22:31:22.000,230,11045880,2885,0,1755556281,13181.40286532,34532.308284390005,53328.73003680001 2025-08-18,22:31:23.000,230,11045844,2925,0,1755556282,13181.470228419996,26228.806748279996,53328.82086936001 2025-08-18,22:31:24.000,230,11045790,3165,0,1755556283,13181.598218309991,29919.32941587,53328.81388224 2025-08-18,22:31:25.000,230,11045790,3125,0,1755556284,13181.860934399992,33609.73929738,53328.88375344 2025-08-18,22:31:26.000,230,11045843,3325,0,1755556285,13181.874407019997,28996.682888430005,53328.86977920001 2025-08-18,22:31:27.000,230,11045848,3045,0,1755556286,13182.123650489993,29919.385808909996,53328.806895120004 2025-08-18,22:31:28.000,230,11045777,3525,0,1755556287,13182.265112999994,27612.931620300005,53328.79990800001 2025-08-18,22:31:29.000,230,11045798,3045,0,1755556288,13182.426784439995,27613.030308119996,53328.89074056 2025-08-18,22:31:30.000,230,11045823,3325,0,1755556289,13182.44025706,28074.550947480006,53328.89074056 2025-08-18,22:31:31.000,230,11045805,3405,0,1755556290,13182.386366579995,34533.17532738,53328.88375344 2025-08-18,22:31:32.000,230,11045796,2885,0,1755556291,13182.137123109998,32687.931616410002,53328.85580496 2025-08-18,22:31:33.000,230,11045806,2965,0,1755556292,13181.908088570002,27152.052451769996,53328.88375344 2025-08-18,22:31:34.000,230,11045797,3365,0,1755556293,13181.604954620001,33610.5428982,53328.946637520006 2025-08-18,22:31:35.000,230,11045827,3565,0,1755556294,13181.41633793999,24384.03532902,53329.0095216 2025-08-18,22:31:36.000,230,11045815,3405,0,1755556295,13181.20077602,26229.314285639994,53328.95362464 2025-08-18,22:31:37.000,230,11045776,2805,0,1755556296,13181.146885539994,27613.107848550004,53328.89074056 2025-08-18,22:31:38.000,230,11045771,3365,0,1755556297,13181.13341291999,31303.651663530007,53328.88375344 2025-08-18,22:31:39.000,230,11045743,3685,0,1755556298,13181.23445756999,26229.201499560004,53328.93965040001 2025-08-18,22:31:40.000,230,11045807,3605,0,1755556299,13181.450019489996,27151.756388309994,53328.925676160005 2025-08-18,22:31:41.000,230,11045853,3485,0,1755556300,13181.625163550001,26690.602303709995,53328.9047148 2025-08-18,22:31:42.000,230,11045889,3605,0,1755556301,13181.759889749992,28074.61438965,53328.88375344 2025-08-18,22:31:43.000,230,11045823,3405,0,1755556302,13181.887879640002,27613.403912010006,53328.89074056 2025-08-18,22:31:44.000,230,11045835,3525,0,1755556303,13181.941770119993,28997.514685770002,53328.86279208 2025-08-18,22:31:45.000,230,11045819,3285,0,1755556304,13181.921561189993,32688.079648140003,53328.86279208 2025-08-18,22:31:46.000,230,11045808,2685,0,1755556305,13181.854198089997,29920.245802770005,53328.89074056 2025-08-18,22:31:47.000,230,11045835,3605,0,1755556306,13181.773362369997,27613.558992870006,53328.86279208 2025-08-18,22:31:48.000,230,11045923,3365,0,1755556307,13181.665581410001,27613.601287650003,53328.84183072 2025-08-18,22:31:49.000,230,11045842,2925,0,1755556308,13181.578009379991,28997.627471850006,53328.88375344 2025-08-18,22:31:50.000,230,11045880,3005,0,1755556309,13181.672317719996,28997.69796315,53328.93266328 2025-08-18,22:31:51.000,230,11045786,2965,0,1755556310,13181.921561189993,27613.78456503,53328.89074056 2025-08-18,22:31:52.000,230,11045765,3285,0,1755556311,13182.204486209994,28075.128976139997,53328.82086936001 2025-08-18,22:31:53.000,230,11045859,3365,0,1755556312,13182.46046599,28536.466338119993,53328.8348436 2025-08-18,22:31:54.000,230,11045864,3165,0,1755556313,13182.61540111999,26229.814773870006,53328.827856480006 2025-08-18,22:31:55.000,230,11045827,3685,0,1755556314,13182.66255529,34533.45729258,53328.81388224 2025-08-18,22:31:56.000,230,11045818,3045,0,1755556315,13182.568246949995,28536.184372920005,53328.806895120004 2025-08-18,22:31:57.000,230,11045848,3285,0,1755556316,13182.44025706,29458.732212539995,53328.73702392 2025-08-18,22:31:58.000,230,11045807,3365,0,1755556317,13182.33247609999,27152.16523785,53328.78593376 2025-08-18,22:31:59.000,230,11045914,2844,0,1755556318,13182.319003479999,28074.861109200006,53328.75099816001 2025-08-18,22:32:00.000,230,11045828,2925,0,1755556319,13182.35942134,23922.930588329997,53328.84183072 2025-08-18,22:32:01.000,230,11045812,2844,0,1755556320,13182.45372967999,33149.247831,53328.85580496 2025-08-18,22:32:02.000,230,11045846,2965,0,1755556321,13182.58171957,27613.30522419,53328.91170192 2025-08-18,22:32:03.000,230,11045866,2885,0,1755556322,13182.669291599996,28074.480456179997,53328.89074056 2025-08-18,22:32:04.000,230,11045843,3444,0,1755556323,13182.68276422,28996.993050150006,53328.89772768001 2025-08-18,22:32:05.000,230,11045858,3045,0,1755556324,13182.67602790999,26229.06756609,53328.91170192 2025-08-18,22:32:06.000,230,11045748,3325,0,1755556325,13182.66255529,27613.072602900007,53328.95362464 2025-08-18,22:32:07.000,230,11045788,3045,0,1755556326,13182.716445769991,31765.04541855,53329.01650872001 2025-08-18,22:32:08.000,230,11045829,3405,0,1755556327,13182.898326139992,31765.19345028,53328.93965040001 2025-08-18,22:32:09.000,230,11045791,3444,0,1755556328,13183.154305919998,28997.627471850006,53328.89074056 2025-08-18,22:32:10.000,230,11045870,3085,0,1755556329,13183.524802969994,29920.739241870004,53328.93266328 2025-08-18,22:32:11.000,230,11045913,3804,0,1755556330,13183.94245419,33150.262905719996,53328.93965040001 2025-08-18,22:32:12.000,230,11045865,3525,0,1755556331,13184.407259580003,27153.067526490006,53328.95362464 2025-08-18,22:32:13.000,230,11045835,3605,0,1755556332,13184.77102031999,30843.731176679998,53328.88375344 2025-08-18,22:32:14.000,230,11045806,2764,0,1755556333,13185.02026379,33150.0937266,53328.946637520006 2025-08-18,22:32:15.000,230,11045827,3205,0,1755556334,13185.027000099995,34072.401895799994,53329.0793928 2025-08-18,22:32:16.000,230,11045831,3125,0,1755556335,13184.865328659995,26690.799679350006,53329.05144432 2025-08-18,22:32:17.000,230,11045854,3045,0,1755556336,13184.75081138999,29919.66777411,53329.17022536 2025-08-18,22:32:18.000,230,11045858,2965,0,1755556337,13184.656503049999,33610.06355736,53329.12830264 2025-08-18,22:32:19.000,230,11045805,3565,0,1755556338,13184.629557809989,28996.950755369995,53329.19817384 2025-08-18,22:32:20.000,230,11045819,3444,0,1755556339,13184.676711979999,27613.121946810003,53329.19817384 2025-08-18,22:32:21.000,230,11045874,2764,0,1755556340,13184.865328659995,29458.626475590005,53329.26804504 2025-08-18,22:32:22.000,230,11045816,2844,0,1755556341,13185.175198919991,31304.20149567,53329.33791624 2025-08-18,22:32:23.000,230,11045838,3365,0,1755556342,13185.559168589993,32688.516694200007,53329.27503216001 2025-08-18,22:32:24.000,230,11045862,2844,0,1755556343,13185.869038849989,34995.471371039996,53329.33791624 2025-08-18,22:32:25.000,230,11045855,3725,0,1755556344,13186.13175493999,27153.236705610005,53329.34490336 2025-08-18,22:32:26.000,230,11045864,2844,0,1755556345,13186.34058055,33611.84698725,53329.379838960005 2025-08-18,22:32:27.000,230,11045779,3325,0,1755556346,13186.562878780001,27153.328344299996,53329.3588776 2025-08-18,22:32:28.000,230,11045802,3165,0,1755556347,13186.717813909992,28075.833889140005,53329.428748800005 2025-08-18,22:32:29.000,230,11045800,2885,0,1755556348,13186.805385940002,31766.16623022,53329.477658640004 2025-08-18,22:32:30.000,230,11045828,2805,0,1755556349,13186.751495459997,26691.391806269996,53329.54054272001 2025-08-18,22:32:31.000,230,11045819,3405,0,1755556350,13186.657187119992,29459.098767300005,53329.54054272001 2025-08-18,22:32:32.000,230,11045812,3005,0,1755556351,13186.610032949997,27152.355564359998,53329.62438816 2025-08-18,22:32:33.000,230,11045838,2925,0,1755556352,13186.596560329992,30842.89937934,53329.6034268 2025-08-18,22:32:34.000,230,11045906,2885,0,1755556353,13186.663923430002,31304.229692189998,53329.68727224001 2025-08-18,22:32:35.000,230,11045805,3365,0,1755556354,13186.892957969998,28997.67681576,53329.73618208001 2025-08-18,22:32:36.000,230,11045819,3525,0,1755556355,13187.115256199999,26691.279020190006,53329.666310880006 2025-08-18,22:32:37.000,230,11045874,2685,0,1755556356,13187.364499669995,25307.471359019997,53329.79906616 2025-08-18,22:32:38.000,230,11045855,3444,0,1755556357,13187.58006159,28998.240746159994,53329.85496312001 2025-08-18,22:32:39.000,230,11045854,2965,0,1755556358,13187.802359820002,29921.08464924,53329.85496312001 2025-08-18,22:32:40.000,230,11045853,3525,0,1755556359,13188.038130669993,26230.710013379998,53329.86893736 2025-08-18,22:32:41.000,230,11045759,3325,0,1755556360,13188.273901519999,30844.161173610002,53329.86893736 2025-08-18,22:32:42.000,230,11045859,3725,0,1755556361,13188.422100339994,31766.7724554,53329.90387296001 2025-08-18,22:32:43.000,230,11045841,3365,0,1755556362,13188.563562849995,31305.32230734,53329.980731280004 2025-08-18,22:32:44.000,230,11045817,3605,0,1755556363,13188.462518199995,35456.87217519,53329.980731280004 2025-08-18,22:32:45.000,230,11045832,3005,0,1755556364,13188.361473549994,26691.34951149,53330.07156384001 2025-08-18,22:32:46.000,230,11045827,3325,0,1755556365,13188.166120559988,30842.89233021,53330.099512320005 2025-08-18,22:32:47.000,230,11045855,3444,0,1755556366,13188.098757459993,31765.256892449994,53330.15540928 2025-08-18,22:32:48.000,230,11045911,3205,0,1755556367,13188.085284839988,34994.47744371,53330.14143504001 2025-08-18,22:32:49.000,230,11045798,2844,0,1755556368,13188.166120559988,28536.05748858,53330.02964112 2025-08-18,22:32:50.000,230,11045870,3165,0,1755556369,13188.253692589999,26229.596250839997,53330.148422160004 2025-08-18,22:32:51.000,230,11045782,2685,0,1755556370,13188.42883664999,34072.3314045,53330.218293360005 2025-08-18,22:32:52.000,230,11045791,3365,0,1755556371,13188.664607499995,30381.681852570007,53330.169383520006 2025-08-18,22:32:53.000,230,11045873,3405,0,1755556372,13188.954268829992,32227.158184829997,53330.18335776 2025-08-18,22:32:54.000,230,11045796,2844,0,1755556373,13189.257402779993,27152.552939999994,53330.16239640001 2025-08-18,22:32:55.000,230,11045836,3125,0,1755556374,13189.358447429993,25768.526755800005,53330.197332 2025-08-18,22:32:56.000,230,11045773,3285,0,1755556375,13189.446019459989,31765.545906779997,53330.197332 2025-08-18,22:32:57.000,230,11045857,3325,0,1755556376,13189.358447429993,28536.170274660006,53330.24624184 2025-08-18,22:32:58.000,230,11045857,3885,0,1755556377,13189.156358129992,32226.587205300006,53330.23925472001 2025-08-18,22:32:59.000,230,11045826,3165,0,1755556378,13188.947532519996,28536.099783359998,53330.28816456001 2025-08-18,22:33:00.000,230,11045845,3804,0,1755556379,13188.73197059999,31765.411973309994,53330.30912592001 2025-08-18,22:33:01.000,230,11045779,3444,0,1755556380,13188.61745333,32688.213581610005,53330.28816456001 2025-08-18,22:33:02.000,230,11045883,3285,0,1755556381,13188.63766226,31765.560005039995,53330.3021388 2025-08-18,22:33:03.000,230,11045818,3245,0,1755556382,13188.826278939996,32688.171286829995,53330.30912592001 2025-08-18,22:33:04.000,230,11045845,3365,0,1755556383,13189.136149199992,32226.742286160006,53330.27419032 2025-08-18,22:33:05.000,230,11045861,3605,0,1755556384,13189.412337909998,29919.907444530007,53330.27419032 2025-08-18,22:33:06.000,230,11045796,2725,0,1755556385,13189.600954589994,29919.48449673,53330.267203200005 2025-08-18,22:33:07.000,230,11045831,3565,0,1755556386,13189.641372449994,28073.95882056,53330.29515168 2025-08-18,22:33:08.000,230,11045844,2885,0,1755556387,13189.540327799994,28073.789641440002,53330.29515168 2025-08-18,22:33:09.000,230,11045831,3485,0,1755556388,13189.385392669989,29457.667793910005,53330.28816456001 2025-08-18,22:33:10.000,230,11045795,3245,0,1755556389,13189.243930160002,25767.088733280005,53330.34406152 2025-08-18,22:33:11.000,230,11045866,2844,0,1755556390,13189.270875399998,30841.679879849995,53330.35104864 2025-08-18,22:33:12.000,230,11045816,2965,0,1755556391,13189.344974809988,26689.89034158,53330.316113040004 2025-08-18,22:33:13.000,230,11045822,3045,0,1755556392,13189.493173629999,31764.38280033,53330.32310016 2025-08-18,22:33:14.000,230,11045834,3085,0,1755556393,13189.533591489999,28073.909476650006,53330.37201 2025-08-18,22:33:15.000,230,11045852,3125,0,1755556394,13189.56727303999,23921.873218830005,53330.35104864 2025-08-18,22:33:16.000,230,11045784,3005,0,1755556395,13189.439283149994,21615.137065019997,53330.29515168 2025-08-18,22:33:17.000,230,11045800,2805,0,1755556396,13189.318029569993,27150.755411849997,53330.3021388 2025-08-18,22:33:18.000,230,11045811,3444,0,1755556397,13189.115940269992,33147.753415440005,53330.35803576001 2025-08-18,22:33:19.000,230,11045846,2925,0,1755556398,13188.859960490001,31302.502655339995,53330.25322896 2025-08-18,22:33:20.000,230,11045836,2844,0,1755556399,13188.785861079996,31763.89641036,53330.316113040004 2025-08-18,22:33:21.000,230,11045818,2764,0,1755556400,13188.880169420001,29457.421074359998,53330.24624184 2025-08-18,22:33:22.000,230,11045848,3205,0,1755556401,13189.257402779993,30380.32841961,53330.29515168 2025-08-18,22:33:23.000,230,11045782,3365,0,1755556402,13189.69526293,29919.1954824,53330.267203200005 2025-08-18,22:33:24.000,230,11045839,3325,0,1755556403,13190.193749869992,32225.825899260002,53330.197332 2025-08-18,22:33:25.000,230,11045891,3125,0,1755556404,13190.651818949998,32687.14211385,53330.337074400006 2025-08-18,22:33:26.000,230,11045901,3405,0,1755556405,13190.941480279995,25767.018241979997,53330.26021608001 2025-08-18,22:33:27.000,230,11045836,2925,0,1755556406,13191.01557969,27150.670822290005,53330.37201 2025-08-18,22:33:28.000,230,11045869,3444,0,1755556407,13190.739390979994,30379.51776966,53330.39297136 2025-08-18,22:33:29.000,230,11045771,3565,0,1755556408,13190.510356439998,26688.706087740007,53330.42091984 2025-08-18,22:33:30.000,230,11045831,3725,0,1755556409,13190.146595699996,27150.008204070007,53330.42790696001 2025-08-18,22:33:31.000,230,11045798,3125,0,1755556410,13189.99839688,28533.963896970003,53330.39297136 2025-08-18,22:33:32.000,230,11045788,2805,0,1755556411,13190.005133189996,30840.81283686,53330.434894080005 2025-08-18,22:33:33.000,230,11045872,3045,0,1755556412,13190.193749869992,29918.53991331,53330.42091984 2025-08-18,22:33:34.000,230,11045836,2844,0,1755556413,13190.570983229998,31302.798718799997,53330.44886832001 2025-08-18,22:33:35.000,230,11045847,3525,0,1755556414,13191.00884337999,30380.405960040007,53330.37899712001 2025-08-18,22:33:36.000,230,11045789,3444,0,1755556415,13191.406285669997,29919.202531529998,53330.42790696001 2025-08-18,22:33:37.000,230,11045817,3165,0,1755556416,13191.642056520002,29457.632548259993,53330.5117524 2025-08-18,22:33:38.000,230,11045840,2844,0,1755556417,13191.756573789993,28534.697006489994,53330.52572664001 2025-08-18,22:33:39.000,230,11045812,2965,0,1755556418,13191.669001759998,33608.71717353001,53330.49777816001 2025-08-18,22:33:40.000,230,11045878,2965,0,1755556419,13191.514066629992,28995.026342879995,53330.602584960005 2025-08-18,22:33:41.000,230,11045835,3165,0,1755556420,13191.318713640001,27149.46542106,53330.63053344 2025-08-18,22:33:42.000,230,11045813,3325,0,1755556421,13191.13009695999,30839.607435629994,53330.60957208 2025-08-18,22:33:43.000,230,11045907,3525,0,1755556422,13190.9549529,25303.826958809994,53330.721366000005 2025-08-18,22:33:44.000,230,11045883,3444,0,1755556423,13190.793281459999,29916.848122109994,53330.70040464 2025-08-18,22:33:45.000,230,11045878,3245,0,1755556424,13190.80675407999,31301.01528891,53330.66546904001 2025-08-18,22:33:46.000,230,11045859,3444,0,1755556425,13190.921271349995,28072.267029359995,53330.74931448 2025-08-18,22:33:47.000,230,11045864,3125,0,1755556426,13191.224405299996,29456.58222789,53330.67944328 2025-08-18,22:33:48.000,230,11045838,2885,0,1755556427,13191.588166039997,26689.072642500003,53330.71437888001 2025-08-18,22:33:49.000,230,11045834,2764,0,1755556428,13192.09338929,31763.769526019998,53330.63752056 2025-08-18,22:33:50.000,230,11045899,3365,0,1755556429,13192.544722059996,27150.529839690003,53330.70739176 2025-08-18,22:33:51.000,230,11045873,3205,0,1755556430,13192.955636969993,26227.756427910004,53330.83315992001 2025-08-18,22:33:52.000,230,11045877,3444,0,1755556431,13193.063417929989,27150.07869537,53330.770275840005 2025-08-18,22:33:53.000,230,11045918,2644,0,1755556432,13193.049945309998,29456.053543140006,53330.97290232 2025-08-18,22:33:54.000,230,11045864,2925,0,1755556433,13192.740075050002,28533.005215290003,53330.90303112 2025-08-18,22:33:55.000,230,11045888,2925,0,1755556434,13192.40999585999,28532.70915183,53331.00085080001 2025-08-18,22:33:56.000,230,11045836,2764,0,1755556435,13191.898036299994,31761.866260919996,53331.02879928001 2025-08-18,22:33:57.000,230,11045895,3325,0,1755556436,13191.628583899997,28532.977018770005,53331.04976064001 2025-08-18,22:33:58.000,230,11045937,3245,0,1755556437,13191.514066629992,29456.039444880007,53331.07770912001 2025-08-18,22:33:59.000,230,11045883,3605,0,1755556438,13191.736364859993,25765.87628292,53330.986876560004 2025-08-18,22:34:00.000,230,11045884,3005,0,1755556439,13192.10686190999,26688.741333390004,53330.99386368 2025-08-18,22:34:01.000,230,11045850,3285,0,1755556440,13192.591876229992,28072.802763240004,53330.99386368 2025-08-18,22:34:02.000,230,11045818,3285,0,1755556441,13193.097099479994,25766.115953340006,53331.0357864 2025-08-18,22:34:03.000,230,11045917,3405,0,1755556442,13193.501278079995,29456.222722260005,53330.97290232 2025-08-18,22:34:04.000,230,11045910,2925,0,1755556443,13193.797675720001,26226.783647970005,53331.04976064001 2025-08-18,22:34:05.000,230,11045860,3085,0,1755556444,13193.898720370002,23920.139132850003,53331.18251592 2025-08-18,22:34:06.000,230,11045761,3325,0,1755556445,13193.925665609997,33145.76556078,53331.11963184001 2025-08-18,22:34:07.000,230,11045844,2764,0,1755556446,13193.763994169996,27610.09787004,53331.21745152001 2025-08-18,22:34:08.000,230,11045841,3525,0,1755556447,13193.57537749,29916.4463217,53331.21745152001 2025-08-18,22:34:09.000,230,11045671,3525,0,1755556448,13193.22508936999,27148.605427200004,53331.21745152001 2025-08-18,22:34:10.000,230,11045890,2885,0,1755556449,13192.807438149997,27148.570181550007,53331.25238712 2025-08-18,22:34:11.000,230,11045807,3245,0,1755556450,13192.383050619996,33145.39900602,53331.37116816 2025-08-18,22:34:12.000,230,11045851,3525,0,1755556451,13192.19443394,32684.132135339998,53331.23142576 2025-08-18,22:34:13.000,230,11045856,2725,0,1755556452,13192.039498809994,28532.22276186,53331.32924544 2025-08-18,22:34:14.000,230,11045990,2764,0,1755556453,13192.201170249995,22996.4563833,53331.33623256001 2025-08-18,22:34:15.000,230,11045912,2885,0,1755556454,13192.470622649991,30377.233851540004,53331.26636136001 2025-08-18,22:34:16.000,230,11045932,2764,0,1755556455,13192.901746490003,28531.976042309994,53331.35719392 2025-08-18,22:34:17.000,230,11045798,3085,0,1755556456,13193.5147507,28993.38389559,53331.32924544 2025-08-18,22:34:18.000,230,11045877,3645,0,1755556457,13194.141227529988,29455.087812330006,53331.29430984001 2025-08-18,22:34:19.000,230,11046034,3005,0,1755556458,13194.73402281,28994.00421903,53331.42706512 2025-08-18,22:34:20.000,230,11045946,2644,0,1755556459,13195.212300819992,27149.042473260008,53331.29430984001 2025-08-18,22:34:21.000,230,11045855,3325,0,1755556460,13195.239246060002,36836.4362601,53331.40610376 2025-08-18,22:34:22.000,230,11045832,3085,0,1755556461,13195.050629379992,23919.617497230007,53331.42706512 2025-08-18,22:34:23.000,230,11045784,3165,0,1755556462,13194.48477933999,33145.18048299001,53331.53885904 2025-08-18,22:34:24.000,230,11045886,3045,0,1755556463,13193.737048930001,32221.977074280003,53331.61571736 2025-08-18,22:34:25.000,230,11045814,2764,0,1755556464,13193.130781029999,33144.04557305999,53331.64366584 2025-08-18,22:34:26.000,230,11045926,3444,0,1755556465,13192.645766709997,30376.021401179998,53331.594756 2025-08-18,22:34:27.000,230,11045583,3125,0,1755556466,13192.511040509991,28530.735395430005,53331.5248848 2025-08-18,22:34:28.000,230,11045810,2885,0,1755556467,13192.881537560002,31759.91365191,53331.55283328001 2025-08-18,22:34:29.000,230,11045757,3405,0,1755556468,13193.359815569995,28531.059655410005,53331.48296208001 2025-08-18,22:34:30.000,230,11045895,3444,0,1755556469,13193.979556090002,26225.021365470006,53331.489949200004 2025-08-18,22:34:31.000,230,11045738,2764,0,1755556470,13194.376998379994,27147.879366809997,53331.44802648 2025-08-18,22:34:32.000,230,11045939,3405,0,1755556471,13194.7946496,28993.130126910008,53331.48296208001 2025-08-18,22:34:33.000,230,11045806,3085,0,1755556472,13195.084310929997,31760.660859690004,53331.62270448001 2025-08-18,22:34:34.000,230,11045724,3085,0,1755556473,13195.306609159998,29453.586347639997,53331.441039360005 2025-08-18,22:34:35.000,230,11045928,3165,0,1755556474,13195.212300819992,30837.027454049996,53331.57379464 2025-08-18,22:34:36.000,230,11045809,3325,0,1755556475,13194.929375799991,31759.152345869996,53331.63667872 2025-08-18,22:34:37.000,230,11045749,3245,0,1755556476,13194.55214244,28068.777710010007,53331.68558856 2025-08-18,22:34:38.000,230,11045785,3165,0,1755556477,13194.222063249988,30375.140259930005,53331.83231808 2025-08-18,22:34:39.000,230,11045866,2925,0,1755556478,13193.999765020002,32220.595444799997,53331.76244688 2025-08-18,22:34:40.000,230,11045878,3085,0,1755556479,13193.945874539997,29453.283235049996,53331.81834384001 2025-08-18,22:34:41.000,230,11045719,3285,0,1755556480,13194.215326939993,32682.531982829998,53331.825330960004 2025-08-18,22:34:42.000,230,11045764,2885,0,1755556481,13194.53193351,30837.64072836,53331.81135672 2025-08-18,22:34:43.000,230,11045722,2925,0,1755556482,13195.003475209996,31760.012339730005,53331.69257568 2025-08-18,22:34:44.000,230,11045794,2764,0,1755556483,13195.373972259993,30837.330566639997,53331.678601440006 2025-08-18,22:34:45.000,230,11045864,3005,0,1755556484,13195.70405144999,28530.495725009998,53331.8043696 2025-08-18,22:34:46.000,230,11045817,3685,0,1755556485,13195.93308599,29914.21174749,53331.79738248001 2025-08-18,22:34:47.000,230,11045692,2925,0,1755556486,13195.99371278,28530.129170250002,53331.68558856 2025-08-18,22:34:48.000,230,11045777,3485,0,1755556487,13195.73099669,33604.35376206,53331.8043696 2025-08-18,22:34:49.000,230,11045826,3205,0,1755556488,13195.582797869989,33143.291316150004,53331.8742408 2025-08-18,22:34:50.000,230,11045696,3125,0,1755556489,13195.576061559994,27146.758555139997,53331.78340824 2025-08-18,22:34:51.000,230,11045910,3205,0,1755556490,13195.677106209994,33143.84114829,53331.79738248001 2025-08-18,22:34:52.000,230,11045946,2925,0,1755556491,13195.92634967999,30837.527942279994,53331.88122792 2025-08-18,22:34:53.000,230,11045926,3125,0,1755556492,13196.101493739996,32682.6659163,53331.846292320006 2025-08-18,22:34:54.000,230,11045752,3245,0,1755556493,13196.00718539999,31298.322521249996,53331.88122792 2025-08-18,22:34:55.000,230,11045810,2885,0,1755556494,13196.020658019996,28068.982134780003,53331.81834384001 2025-08-18,22:34:56.000,230,11045900,3045,0,1755556495,13195.798359789995,25300.760587259996,53331.92315064 2025-08-18,22:34:57.000,230,11045804,3125,0,1755556496,13195.569325249999,27607.137235439994,53331.9790476 2025-08-18,22:34:58.000,230,11045832,3045,0,1755556497,13195.266191299997,28529.769664620006,53332.06988016 2025-08-18,22:34:59.000,230,11045920,3045,0,1755556498,13195.165146649997,25762.17548967,53332.00000896 2025-08-18,22:35:00.000,230,11045773,3205,0,1755556499,13195.347027019998,25762.422209220007,53332.062893040005 2025-08-18,22:35:01.000,230,11045919,3245,0,1755556500,13195.481753219989,27607.799853660006,53331.944112000005 2025-08-18,22:35:02.000,230,11045724,2805,0,1755556501,13195.838777649995,30375.253046009995,53331.895202160005 2025-08-18,22:35:03.000,230,11045937,3765,0,1755556502,13196.09475743,28991.381942670007,53332.08385440001 2025-08-18,22:35:04.000,230,11045901,3405,0,1755556503,13196.377682450002,32220.25003743,53332.08385440001 2025-08-18,22:35:05.000,230,11045875,3444,0,1755556504,13196.559562820003,27146.07478953,53332.00699608001 2025-08-18,22:35:06.000,230,11045835,3285,0,1755556505,13196.734706879994,29452.366848150006,53332.0489188 2025-08-18,22:35:07.000,230,11045871,3645,0,1755556506,13196.795333669994,29452.41619206,53332.0489188 2025-08-18,22:35:08.000,230,11045735,3525,0,1755556507,13196.849224149999,23916.98112261,53332.05590592001 2025-08-18,22:35:09.000,230,11045860,2764,0,1755556508,13196.835751529994,30836.17450932,53332.05590592001 2025-08-18,22:35:10.000,230,11045876,3045,0,1755556509,13196.761652119989,28991.057682690007,53332.09782864 2025-08-18,22:35:11.000,230,11045797,3365,0,1755556510,13196.498936030002,28068.340663950003,53332.10481576001 2025-08-18,22:35:12.000,230,11045941,3245,0,1755556511,13196.357473520002,31297.356790439997,53332.14673848 2025-08-18,22:35:13.000,230,11045787,3245,0,1755556512,13196.168856839991,30374.780754299994,53332.09084152 2025-08-18,22:35:14.000,230,11045839,3405,0,1755556513,13196.088021119991,29452.155374249996,53332.07686728 2025-08-18,22:35:15.000,230,11045799,3285,0,1755556514,13196.088021119991,28529.480650290003,53332.09782864 2025-08-18,22:35:16.000,230,11045776,3245,0,1755556515,13196.128438979991,26223.033510809997,53332.11879 2025-08-18,22:35:17.000,230,11045799,3605,0,1755556516,13196.216011010001,32219.629713989998,53332.09084152 2025-08-18,22:35:18.000,230,11045739,3325,0,1755556517,13196.384418759997,31297.01138307,53332.00000896 2025-08-18,22:35:19.000,230,11045780,3085,0,1755556518,13196.485463409997,33142.142307960006,53332.09084152 2025-08-18,22:35:20.000,230,11045791,3725,0,1755556519,13196.505672339998,28990.536047069996,53332.09084152 2025-08-18,22:35:21.000,230,11045766,3005,0,1755556520,13196.377682450002,27606.721336770002,53332.111802880005 2025-08-18,22:35:22.000,230,11045818,3365,0,1755556521,13196.11496636,32219.531026170007,53332.11879 2025-08-18,22:35:23.000,230,11045784,3005,0,1755556522,13195.84551395999,31296.891547859996,53332.07686728 2025-08-18,22:35:24.000,230,11045780,3045,0,1755556523,13195.562588939989,33142.163455350004,53332.12577712001 2025-08-18,22:35:25.000,230,11045786,3005,0,1755556524,13195.468280599998,28068.04460049,53332.13276424001 2025-08-18,22:35:26.000,230,11045870,3125,0,1755556525,13195.515434769994,28529.374913339998,53332.08385440001 2025-08-18,22:35:27.000,230,11045760,3045,0,1755556526,13195.656897279994,35909.962055070006,53331.98603472001 2025-08-18,22:35:28.000,230,11045761,3245,0,1755556527,13195.899404439995,25761.773689260008,53331.92315064 2025-08-18,22:35:29.000,230,11045801,3205,0,1755556528,13196.283374109997,24377.96602809,53332.062893040005 2025-08-18,22:35:30.000,230,11045777,3645,0,1755556529,13196.633662229993,24839.09191617,53332.0489188 2025-08-18,22:35:31.000,230,11045815,3165,0,1755556530,13196.889642009999,30374.54108388,53332.12577712001 2025-08-18,22:35:32.000,230,11045789,3245,0,1755556531,13196.889642009999,30835.624677180007,53332.10481576001 2025-08-18,22:35:33.000,230,11045749,3525,0,1755556532,13196.714497949994,32680.706258160004,53332.13276424001 2025-08-18,22:35:34.000,230,11045786,2805,0,1755556533,13196.451781859992,32680.501833389993,53332.09084152 2025-08-18,22:35:35.000,230,11045875,3485,0,1755556534,13196.162120529996,28528.86032685,53332.12577712001 2025-08-18,22:35:36.000,230,11045822,2925,0,1755556535,13195.90614074999,23916.02244093,53332.15372560001 2025-08-18,22:35:37.000,230,11045900,3085,0,1755556536,13195.757941929995,30373.829121749994,53332.09782864 2025-08-18,22:35:38.000,230,11045819,3245,0,1755556537,13195.582797869989,29451.196692569996,53332.11879 2025-08-18,22:35:39.000,230,11045740,2965,0,1755556538,13195.461544289989,32218.896604470006,53332.10481576001 2025-08-18,22:35:40.000,230,11045828,2925,0,1755556539,13195.353763329993,28528.578361649998,53332.02097032 2025-08-18,22:35:41.000,230,11045797,3365,0,1755556540,13195.414390119993,30373.800925229996,53331.98603472001 2025-08-18,22:35:42.000,230,11045777,3245,0,1755556541,13195.629952039999,29912.61864411,53331.93013776 2025-08-18,22:35:43.000,230,11045813,3005,0,1755556542,13196.128438979991,28067.663947470006,53331.944112000005 2025-08-18,22:35:44.000,230,11045747,3365,0,1755556543,13196.674080089993,26683.898581080008,53331.9790476 2025-08-18,22:35:45.000,230,11045839,3325,0,1755556544,13197.25340275,28067.670996600005,53331.93712488001 2025-08-18,22:35:46.000,230,11045713,3285,0,1755556545,13197.556536700002,29451.16849605,53331.93013776 2025-08-18,22:35:47.000,230,11045803,3444,0,1755556546,13197.630636109992,27144.446440500004,53331.96507336001 2025-08-18,22:35:48.000,230,11045820,2844,0,1755556547,13197.31402954,28989.19671237,53331.9790476 2025-08-18,22:35:49.000,230,11045783,3525,0,1755556548,13196.620189609988,31295.446476209996,53331.97206048 2025-08-18,22:35:50.000,230,11045901,3525,0,1755556549,13195.879195509995,34063.18868289,53331.95808624001 2025-08-18,22:35:51.000,230,11045828,3365,0,1755556550,13195.394181189993,29450.808990420002,53331.95808624001 2025-08-18,22:35:52.000,230,11045869,3645,0,1755556551,13195.340290710003,26683.65186153,53331.93013776 2025-08-18,22:35:53.000,230,11045879,3565,0,1755556552,13195.636688349994,25300.06977252,53331.8742408 2025-08-18,22:35:54.000,230,11045824,3045,0,1755556553,13196.081284809996,34064.767688010004,53331.81135672 2025-08-18,22:35:55.000,230,11045871,3245,0,1755556554,13196.701025329989,29451.929802090002,53331.92315064 2025-08-18,22:35:56.000,230,11045813,3325,0,1755556555,13197.219721199996,31296.877449599997,53331.944112000005 2025-08-18,22:35:57.000,230,11045971,3525,0,1755556556,13197.570009319992,22532.341664100008,53331.91616352001 2025-08-18,22:35:58.000,230,11045918,3085,0,1755556557,13197.772098619993,28067.466571829995,53331.95109912 2025-08-18,22:35:59.000,230,11045852,2725,0,1755556558,13197.724944449998,28989.67605321,53331.993021840004 2025-08-18,22:36:00.000,230,11045788,2925,0,1755556559,13197.563273009997,29450.717351729996,53332.06988016 2025-08-18,22:36:01.000,230,11045872,2844,0,1755556560,13197.300556919996,26682.982194180004,53332.03494456001 2025-08-18,22:36:02.000,230,11045840,2685,0,1755556561,13196.93005987,32218.50185319,53331.93712488001 2025-08-18,22:36:03.000,230,11045849,3685,0,1755556562,13196.680816399989,26222.328597810003,53331.96507336001 2025-08-18,22:36:04.000,230,11045785,3405,0,1755556563,13196.532617579993,32680.642815989995,53332.013983200006 2025-08-18,22:36:05.000,230,11045906,3005,0,1755556564,13196.492199719993,31758.278253750002,53331.9790476 2025-08-18,22:36:06.000,230,11045840,3005,0,1755556565,13196.573035439993,29913.175525380007,53332.12577712001 2025-08-18,22:36:07.000,230,11045884,3325,0,1755556566,13196.640398539988,24377.592424200004,53331.9790476 2025-08-18,22:36:08.000,230,11045851,3685,0,1755556567,13196.808806289999,33141.39510018,53332.09782864 2025-08-18,22:36:09.000,230,11045739,3365,0,1755556568,13196.754915809994,29911.857338069996,53332.08385440001 2025-08-18,22:36:10.000,230,11045835,3285,0,1755556569,13196.660607469988,28066.232974080005,53332.10481576001 2025-08-18,22:36:11.000,230,11045817,3165,0,1755556570,13196.512408649993,33140.09806026,53332.06988016 2025-08-18,22:36:12.000,230,11045922,2965,0,1755556571,13196.384418759997,28527.351813030007,53332.13276424001 2025-08-18,22:36:13.000,230,11045879,3565,0,1755556572,13196.424836619997,31756.565315159998,53332.160712720004 2025-08-18,22:36:14.000,230,11045780,3005,0,1755556573,13196.633662229993,27605.579377710004,53332.09782864 2025-08-18,22:36:15.000,230,11045835,3444,0,1755556574,13196.86269676999,24377.070788580008,53332.09782864 2025-08-18,22:36:16.000,230,11045840,3485,0,1755556575,13197.14562178999,29451.415215600005,53332.00000896 2025-08-18,22:36:17.000,230,11045901,3325,0,1755556576,13197.287084299991,28067.522964870004,53332.0489188 2025-08-18,22:36:18.000,230,11045731,3525,0,1755556577,13197.31402954,28528.70524599,53331.9790476 2025-08-18,22:36:19.000,230,11045894,2885,0,1755556578,13197.138885479995,29912.13930327,53332.02097032 2025-08-18,22:36:20.000,230,11045849,3365,0,1755556579,13196.84248783999,29911.80094503,53331.944112000005 2025-08-18,22:36:21.000,230,11045838,2844,0,1755556580,13196.647134849998,29450.315551320004,53332.02795744 2025-08-18,22:36:22.000,230,11045830,3005,0,1755556581,13196.640398539988,31756.579413419997,53331.98603472001 2025-08-18,22:36:23.000,230,11045835,4004,0,1755556582,13196.775124739994,30372.79994877,53331.944112000005 2025-08-18,22:36:24.000,230,11045983,3325,0,1755556583,13197.07152238,24376.556202089996,53332.00699608001 2025-08-18,22:36:25.000,230,11045891,3525,0,1755556584,13197.522855149997,28989.556217999998,53331.92315064 2025-08-18,22:36:26.000,230,11045956,3005,0,1755556585,13197.805780169998,26221.940895659995,53331.9790476 2025-08-18,22:36:27.000,230,11045733,3245,0,1755556586,13197.886615889998,29912.386022820006,53332.06988016 2025-08-18,22:36:28.000,230,11045779,3325,0,1755556587,13197.724944449998,31296.257126159995,53332.05590592001 2025-08-18,22:36:29.000,230,11045856,2885,0,1755556588,13197.442019429996,31757.49580032,53331.98603472001 2025-08-18,22:36:30.000,230,11046045,3365,0,1755556589,13197.06478606999,29450.928825630006,53332.013983200006 2025-08-18,22:36:31.000,230,11045762,2965,0,1755556590,13196.876169389994,26221.962043050007,53332.11879 2025-08-18,22:36:32.000,230,11045747,3605,0,1755556591,13197.07152238,30373.483714379996,53332.062893040005 2025-08-18,22:36:33.000,230,11045845,3325,0,1755556592,13197.12541285999,30834.651897239994,53332.03494456001 2025-08-18,22:36:34.000,230,11045907,3365,0,1755556593,13197.260139059996,33140.92280847,53332.03494456001 2025-08-18,22:36:35.000,230,11045738,2844,0,1755556594,13197.408337879991,23915.268184019995,53332.111802880005 2025-08-18,22:36:36.000,230,11045691,3485,0,1755556595,13197.435283120001,28066.500841019995,53332.09782864 2025-08-18,22:36:37.000,230,11045830,3205,0,1755556596,13197.287084299991,32679.345776069997,53332.0489188 2025-08-18,22:36:38.000,230,11045685,3525,0,1755556597,13197.06478606999,34063.118191589994,53332.02795744 2025-08-18,22:36:39.000,230,11045881,3565,0,1755556598,13196.936796179994,30372.919783980004,53332.00699608001 2025-08-18,22:36:40.000,230,11045780,3045,0,1755556599,13196.808806289999,29450.611614780006,53332.03494456001 2025-08-18,22:36:41.000,230,11045754,2685,0,1755556600,13196.808806289999,35908.82714514001,53331.95808624001 2025-08-18,22:36:42.000,230,11045809,3605,0,1755556601,13197.00415927999,31757.531045969998,53332.02795744 2025-08-18,22:36:43.000,230,11045896,2885,0,1755556602,13197.04457713999,27145.010370899996,53331.846292320006 2025-08-18,22:36:44.000,230,11045756,2925,0,1755556603,13197.09173131,33141.65591799001,53331.93013776 2025-08-18,22:36:45.000,230,11045855,3565,0,1755556604,13197.179303339995,32680.149376889996,53331.86026656 2025-08-18,22:36:46.000,230,11045773,3565,0,1755556605,13197.354447400001,32218.63578666,53331.83231808 2025-08-18,22:36:47.000,230,11045746,2844,0,1755556606,13197.596954560002,30834.40517769,53331.90218928 2025-08-18,22:36:48.000,230,11045788,2925,0,1755556607,13197.671053969992,31295.129265359996,53331.895202160005 2025-08-18,22:36:49.000,230,11045857,3325,0,1755556608,13197.644108729997,27143.494807950003,53331.98603472001 2025-08-18,22:36:50.000,230,11045753,3325,0,1755556609,13197.644108729997,32217.409238039996,53331.92315064 2025-08-18,22:36:51.000,230,11045944,2805,0,1755556610,13197.576745630002,28988.618683709996,53331.944112000005 2025-08-18,22:36:52.000,230,11045824,2844,0,1755556611,13197.509382529992,25298.758634340003,53331.95808624001 2025-08-18,22:36:53.000,230,11045816,3525,0,1755556612,13197.482437289997,28528.120168199996,53331.85327944 2025-08-18,22:36:54.000,230,11045701,3565,0,1755556613,13197.381392639996,29912.082910230005,53331.81834384001 2025-08-18,22:36:55.000,230,11045867,3685,0,1755556614,13197.347711089991,28528.4021334,53331.97206048 2025-08-18,22:37:06.000,230,11045827,3565,0,1755556625,13196.997422969995,27604.916759490006,53332.09084152 2025-08-18,22:37:07.000,230,11045831,3325,0,1755556626,13196.849224149999,28527.704269530004,53332.013983200006 2025-08-18,22:37:08.000,230,11045829,3245,0,1755556627,13196.741443189989,29450.50587783,53331.96507336001 2025-08-18,22:37:09.000,230,11045873,3685,0,1755556628,13197.10520392999,27605.995276379996,53332.14673848 2025-08-18,22:37:10.000,230,11045914,2925,0,1755556629,13197.644108729997,28067.353785750005,53332.0489188 2025-08-18,22:37:11.000,230,11045941,3725,0,1755556630,13198.12238673999,25761.153365820006,53332.03494456001 2025-08-18,22:37:12.000,230,11045701,3885,0,1755556631,13198.44572961999,26222.272204769994,53331.98603472001 2025-08-18,22:37:13.000,230,11046088,2965,0,1755556632,13198.742127259997,28528.571312519998,53332.07686728 2025-08-18,22:37:14.000,230,11045858,2805,0,1755556633,13198.782545119997,28528.324592970006,53332.03494456001 2025-08-18,22:37:15.000,230,11045740,2685,0,1755556634,13198.479411169996,31295.86942401,53332.09084152 2025-08-18,22:37:16.000,230,11045836,2885,0,1755556635,13198.135859359994,32218.269231900005,53332.10481576001 2025-08-18,22:37:17.000,230,11045815,3605,0,1755556636,13197.772098619993,26221.771716539995,53332.11879 2025-08-18,22:37:18.000,230,11045847,3485,0,1755556637,13197.529591459992,29450.66800782,53332.15372560001 2025-08-18,22:37:19.000,230,11045917,3605,0,1755556638,13197.462228359997,31756.931869919994,53332.09782864 2025-08-18,22:37:20.000,230,11045859,3365,0,1755556639,13197.354447400001,23915.141299680006,53332.013983200006 2025-08-18,22:37:21.000,230,11045851,3325,0,1755556640,13197.401601569996,23915.021464470003,53332.10481576001 2025-08-18,22:37:22.000,230,11045844,2844,0,1755556641,13197.442019429996,28988.992287600006,53332.00000896 2025-08-18,22:37:23.000,230,11045752,3005,0,1755556642,13197.590218249992,26221.334670480006,53331.98603472001 2025-08-18,22:37:24.000,230,11045821,3325,0,1755556643,13197.846198029998,30372.933882240002,53332.09084152 2025-08-18,22:37:25.000,230,11045842,3085,0,1755556644,13198.055023639994,23453.867379870004,53332.03494456001 2025-08-18,22:37:26.000,230,11045770,3045,0,1755556645,13198.16954091,28528.296396449994,53332.08385440001 2025-08-18,22:37:27.000,230,11045813,3685,0,1755556646,13198.075232569994,29912.230941960006,53332.05590592001 2025-08-18,22:37:28.000,230,11045839,3725,0,1755556647,13197.819252789988,32218.692179699996,53332.07686728 2025-08-18,22:37:29.000,230,11045837,3525,0,1755556648,13197.556536700002,31296.20073312,53332.09782864 2025-08-18,22:37:30.000,230,11045828,3005,0,1755556649,13197.442019429996,30373.335682649995,53332.08385440001 2025-08-18,22:37:31.000,230,11045885,3525,0,1755556650,13197.388128949991,28989.443431919994,53332.08385440001 2025-08-18,22:37:32.000,230,11045825,3165,0,1755556651,13197.401601569996,26682.813015060005,53332.07686728 2025-08-18,22:37:33.000,230,11045885,3685,0,1755556652,13197.570009319992,30834.25009683,53332.07686728 2025-08-18,22:37:34.000,230,11045835,3365,0,1755556653,13197.671053969992,26682.805965930005,53332.10481576001 2025-08-18,22:37:35.000,230,11045780,3085,0,1755556654,13197.799043859988,30834.503865510007,53332.02097032 2025-08-18,22:37:36.000,230,11045843,3605,0,1755556655,13197.980924229989,26222.067779999998,53332.07686728 2025-08-18,22:37:37.000,230,11045822,2925,0,1755556656,13198.075232569994,25299.872396880004,53332.0489188 2025-08-18,22:37:38.000,230,11045837,3485,0,1755556657,13198.26384924999,28067.706242250002,53332.062893040005 2025-08-18,22:37:39.000,230,11045810,2844,0,1755556658,13198.45246593,31296.82810569,53332.111802880005 2025-08-18,22:37:40.000,230,11045858,3085,0,1755556659,13198.573719510001,29912.907658440003,53332.03494456001 2025-08-18,22:37:41.000,230,11045854,3125,0,1755556660,13198.715182020002,33603.0003291,53332.16769984 2025-08-18,22:37:42.000,230,11045799,3685,0,1755556661,13198.870117149992,28528.71229512,53332.1886612 2025-08-18,22:37:43.000,230,11045858,3245,0,1755556662,13198.937480250002,26683.369896329998,53332.21660968 2025-08-18,22:37:44.000,230,11045827,3804,0,1755556663,13198.876853460002,27144.354801809997,53332.27250664001 2025-08-18,22:37:45.000,230,11045792,2844,0,1755556664,13198.809490359992,31295.636802719993,53332.2585324 2025-08-18,22:37:46.000,230,11045852,2844,0,1755556665,13198.566983199991,29911.589471130006,53332.24455816 2025-08-18,22:37:47.000,230,11045805,3405,0,1755556666,13198.277321869995,28527.59148345,53332.30744224 2025-08-18,22:37:48.000,230,11045862,3085,0,1755556667,13198.034814709994,31295.199756660004,53332.23757104 2025-08-18,22:37:49.000,230,11045850,2805,0,1755556668,13197.839461719988,24376.295384280005,53332.29346800001 2025-08-18,22:37:50.000,230,11045854,2925,0,1755556669,13197.751889689993,30834.58140594,53332.2585324 2025-08-18,22:37:51.000,230,11045898,2844,0,1755556670,13197.805780169998,30835.145336340007,53332.27250664001 2025-08-18,22:37:52.000,230,11045827,3444,0,1755556671,13197.994396849994,32680.628717729996,53332.181674080006 2025-08-18,22:37:53.000,230,11045845,3444,0,1755556672,13198.277321869995,32219.467583999998,53332.181674080006 2025-08-18,22:37:54.000,230,11045836,3125,0,1755556673,13198.668027849992,27145.257090450003,53332.23757104 2025-08-18,22:37:55.000,230,11045824,3005,0,1755556674,13198.998107039988,28067.642800079993,53332.1886612 2025-08-18,22:37:56.000,230,11045875,3525,0,1755556675,13199.045261209998,27144.827093519998,53332.279493760005 2025-08-18,22:37:57.000,230,11045790,3165,0,1755556676,13198.910535009993,30373.533058290006,53332.27250664001 2025-08-18,22:37:58.000,230,11045869,3565,0,1755556677,13198.620873679996,29911.97012415,53332.23757104 2025-08-18,22:37:59.000,230,11045774,3245,0,1755556678,13198.36489389999,28527.965087339995,53332.2585324 2025-08-18,22:38:00.000,230,11045845,3725,0,1755556679,13198.156068289994,29450.37194436,53332.29346800001 2025-08-18,22:38:01.000,230,11045702,2925,0,1755556680,13198.12238673999,29450.428337399993,53332.29346800001 2025-08-18,22:38:02.000,230,11045889,3285,0,1755556681,13198.176277219995,24837.738483210007,53332.28648088 2025-08-18,22:38:03.000,230,11045770,3165,0,1755556682,13198.29079449,34063.38605853,53332.26551952 2025-08-18,22:38:04.000,230,11045774,3045,0,1755556683,13198.41204807,30373.314535259997,53332.25154528001 2025-08-18,22:38:05.000,230,11045824,3005,0,1755556684,13198.39183914,27605.748556830004,53332.26551952 2025-08-18,22:38:06.000,230,11045836,3405,0,1755556685,13198.573719510001,28989.68310234,53332.17468696001 2025-08-18,22:38:07.000,230,11045861,3405,0,1755556686,13198.674764160001,31296.151389210005,53332.2585324 2025-08-18,22:38:08.000,230,11045846,3005,0,1755556687,13198.674764160001,27144.63676701,53332.30744224 2025-08-18,22:38:09.000,230,11045816,3125,0,1755556688,13198.526565339991,23915.409166619997,53332.26551952 2025-08-18,22:38:10.000,230,11045831,3285,0,1755556689,13198.378366519995,32679.6347904,53332.230583920005 2025-08-18,22:38:11.000,230,11045835,3325,0,1755556690,13198.40531175999,29911.878485459994,53332.16769984 2025-08-18,22:38:12.000,230,11045843,3444,0,1755556691,13198.25037663,31757.01645948,53332.21660968 2025-08-18,22:38:13.000,230,11045776,3085,0,1755556692,13198.35142128,30834.5955042,53332.09084152 2025-08-18,22:38:14.000,230,11045869,3605,0,1755556693,13198.29079449,29450.780793900005,53332.279493760005 2025-08-18,22:38:15.000,230,11045815,3525,0,1755556694,13198.22343138999,31296.102045299995,53332.14673848 2025-08-18,22:38:16.000,230,11045880,3125,0,1755556695,13198.176277219995,29451.231938220008,53332.160712720004 2025-08-18,22:38:17.000,230,11045689,3565,0,1755556696,13198.12912305,31296.715319609997,53332.09084152 2025-08-18,22:38:18.000,230,11045770,3125,0,1755556697,13198.001133159989,26684.081858460006,53332.14673848 2025-08-18,22:38:19.000,230,11045876,2844,0,1755556698,13197.778834930003,31297.222856969995,53332.06988016 2025-08-18,22:38:20.000,230,11045809,3444,0,1755556699,13197.637372420002,29913.344704500007,53332.07686728 2025-08-18,22:38:21.000,230,11045780,2925,0,1755556700,13197.583481939997,30836.075821499995,53332.05590592001 2025-08-18,22:38:22.000,230,11045660,3045,0,1755556701,13197.603690869997,29913.26011494,53331.993021840004 2025-08-18,22:38:23.000,230,11045709,3485,0,1755556702,13197.529591459992,34064.90162148001,53331.98603472001 2025-08-18,22:38:24.000,230,11045830,3165,0,1755556703,13197.630636109992,29452.12717773,53332.09782864 2025-08-18,22:38:25.000,230,11045843,3525,0,1755556704,13197.758626000003,30835.87844586,53332.07686728 2025-08-18,22:38:26.000,230,11045800,2844,0,1755556705,13198.034814709994,30374.449445189995,53332.160712720004 2025-08-18,22:38:27.000,230,11045798,3365,0,1755556706,13198.24364031999,30374.39305215,53332.0489188 2025-08-18,22:38:28.000,230,11045723,3325,0,1755556707,13198.24364031999,24377.571276810006,53332.10481576001 2025-08-18,22:38:29.000,230,11045902,3045,0,1755556708,13198.14259566999,30374.153381729993,53332.00699608001 2025-08-18,22:38:30.000,230,11045734,3005,0,1755556709,13197.980924229989,31757.707274219996,53331.95808624001 2025-08-18,22:38:31.000,230,11045922,3245,0,1755556710,13197.630636109992,25299.618628199998,53332.062893040005 2025-08-18,22:38:32.000,230,11045732,3085,0,1755556711,13197.307293229991,25760.88549888,53332.013983200006 2025-08-18,22:38:33.000,230,11045768,3285,0,1755556712,13196.96374141999,32680.036590810007,53331.86026656 2025-08-18,22:38:34.000,230,11045766,2885,0,1755556713,13196.84248783999,30374.09698869,53332.00000896 2025-08-18,22:38:35.000,230,11045847,3405,0,1755556714,13196.714497949994,29913.26716407,53331.91616352001 2025-08-18,22:38:36.000,230,11045704,2925,0,1755556715,13196.88290569999,29913.936831419996,53331.93013776 2025-08-18,22:38:37.000,230,11045849,3485,0,1755556716,13197.10520392999,29914.289287919994,53331.86725368001 2025-08-18,22:38:38.000,230,11045911,3485,0,1755556717,13197.374656330001,32220.863311740002,53331.78340824 2025-08-18,22:38:39.000,230,11045764,2885,0,1755556718,13197.657581350002,31759.328574119994,53331.8043696 2025-08-18,22:38:40.000,230,11045878,3045,0,1755556719,13197.906824819998,26684.76562407,53331.83231808 2025-08-18,22:38:41.000,230,11045887,3405,0,1755556720,13197.920297439989,27606.975105449994,53331.8043696 2025-08-18,22:38:42.000,230,11045789,3605,0,1755556721,13197.644108729997,33141.86739189,53331.8043696 2025-08-18,22:38:43.000,230,11045871,3525,0,1755556722,13197.23319382,30835.406154149998,53331.83231808 2025-08-18,22:38:44.000,230,11045852,3045,0,1755556723,13196.802069979989,23916.142276140003,53331.825330960004 2025-08-18,22:38:45.000,230,11045793,3565,0,1755556724,13196.458518170002,27145.341680009995,53331.83231808 2025-08-18,22:38:46.000,230,11045804,2764,0,1755556725,13196.344000899997,28529.459502900005,53331.75545976 2025-08-18,22:38:47.000,230,11045751,3485,0,1755556726,13196.344000899997,34526.42226084,53331.727511280005 2025-08-18,22:38:48.000,230,11045785,3845,0,1755556727,13196.647134849998,31758.828085889996,53331.727511280005 2025-08-18,22:38:49.000,230,11045797,3444,0,1755556728,13196.90311462999,31758.898577190004,53331.6646272 2025-08-18,22:38:50.000,230,11045849,3565,0,1755556729,13197.22645750999,31758.701201550008,53331.6646272 2025-08-18,22:38:51.000,230,11045818,3125,0,1755556730,13197.320765849996,28068.312467430005,53331.727511280005 2025-08-18,22:38:52.000,230,11045785,3165,0,1755556731,13197.24666643999,29452.042588170007,53331.68558856 2025-08-18,22:38:53.000,230,11045799,3444,0,1755556732,13197.138885479995,27606.784778939997,53331.60174312001 2025-08-18,22:38:54.000,230,11045803,3485,0,1755556733,13197.01089559,30835.899593249997,53331.65065296001 2025-08-18,22:38:55.000,230,11045810,3045,0,1755556734,13196.680816399989,29452.11307947,53331.69956280001 2025-08-18,22:38:56.000,230,11045887,3485,0,1755556735,13196.485463409997,27145.722333030004,53331.56680752 2025-08-18,22:38:57.000,230,11045834,2844,0,1755556736,13196.249692559992,25300.71124335,53331.559820400005 2025-08-18,22:38:58.000,230,11045853,3205,0,1755556737,13196.03413064,29913.72535752,53331.57379464 2025-08-18,22:38:59.000,230,11045822,2965,0,1755556738,13195.778150859995,36372.110067,53331.53187192001 2025-08-18,22:39:00.000,230,11045881,3444,0,1755556739,13195.454807979993,28991.77669395,53331.37815528 2025-08-18,22:39:01.000,230,11045939,3525,0,1755556740,13195.077574620002,29914.507810950003,53331.43405224001 2025-08-18,22:39:02.000,230,11045687,3525,0,1755556741,13194.78791328999,28069.701146039995,53331.36418104001 2025-08-18,22:39:03.000,230,11045835,3685,0,1755556742,13194.64645077999,27608.540012309997,53331.30828408 2025-08-18,22:39:04.000,230,11045935,3605,0,1755556743,13194.66665970999,30837.429254460003,53331.19649016001 2025-08-18,22:39:05.000,230,11045717,3885,0,1755556744,13194.956321040001,30375.809927280003,53331.2104644 2025-08-18,22:39:06.000,230,11045798,3045,0,1755556745,13195.454807979993,27146.455442549995,53331.12661896001 2025-08-18,22:39:07.000,230,11045853,3325,0,1755556746,13195.858986579995,33142.88246661,53331.13360608 2025-08-18,22:39:08.000,230,11045844,2844,0,1755556747,13196.216011010001,32681.312483340007,53331.09867048001 2025-08-18,22:39:09.000,230,11045862,3005,0,1755556748,13196.337264590002,31297.399085220008,53331.01482504 2025-08-18,22:39:10.000,230,11045728,2965,0,1755556749,13196.216011010001,29913.654866220008,53331.12661896001 2025-08-18,22:39:11.000,230,11045729,3485,0,1755556750,13195.858986579995,28068.608530890007,53331.11264472 2025-08-18,22:39:12.000,230,11045833,3205,0,1755556751,13195.427862739998,28991.656858739996,53331.18251592 2025-08-18,22:39:13.000,230,11045758,2764,0,1755556752,13195.165146649997,29914.578302249996,53331.154567440004 2025-08-18,22:39:14.000,230,11045822,2844,0,1755556753,13195.037156760001,29914.958955270005,53331.070722 2025-08-18,22:39:15.000,230,11045798,2885,0,1755556754,13195.070838309992,30376.49369289,53330.937966720005 2025-08-18,22:39:16.000,230,11045773,3365,0,1755556755,13195.259454990002,32682.99722541,53330.91700536 2025-08-18,22:39:17.000,230,11045837,3444,0,1755556756,13195.636688349994,30837.78876009,53331.04976064001 2025-08-18,22:39:18.000,230,11045871,3405,0,1755556757,13195.838777649995,32221.469536920005,53331.00085080001 2025-08-18,22:39:19.000,230,11045891,3605,0,1755556758,13196.182329459996,32221.321505190004,53330.94495384 2025-08-18,22:39:20.000,230,11045777,3845,0,1755556759,13196.242956249996,32221.21576824,53330.95194096001 2025-08-18,22:39:21.000,230,11045932,3245,0,1755556760,13196.229483629992,30837.30237012,53330.986876560004 2025-08-18,22:39:22.000,230,11045912,3165,0,1755556761,13196.061075879996,31759.89955365,53330.99386368 2025-08-18,22:39:23.000,230,11045803,3365,0,1755556762,13195.838777649995,30837.60548271,53331.01482504 2025-08-18,22:39:24.000,230,11045816,2925,0,1755556763,13195.77141455,27147.70313856,53330.9659152 2025-08-18,22:39:25.000,230,11045737,3605,0,1755556764,13195.72426037999,33144.94081257,53331.12661896001 2025-08-18,22:39:26.000,230,11045841,3325,0,1755556765,13195.71078776,31761.542000939997,53331.09168336 2025-08-18,22:39:27.000,230,11045862,2885,0,1755556766,13195.778150859995,26226.410044079996,53330.986876560004 2025-08-18,22:39:28.000,230,11045673,3325,0,1755556767,13196.01392171,29455.510760129997,53331.105657600005 2025-08-18,22:39:29.000,230,11045728,2844,0,1755556768,13196.168856839991,34529.86928540999,53331.02181216 2025-08-18,22:39:30.000,230,11045689,3325,0,1755556769,13196.397891380002,29916.61550082,53331.00085080001 2025-08-18,22:39:31.000,230,11045738,2925,0,1755556770,13196.586508059998,31300.021361580002,53331.08469624 2025-08-18,22:39:32.000,230,11045776,3005,0,1755556771,13196.626925919998,28531.715224500003,53331.070722 2025-08-18,22:39:33.000,230,11045811,3365,0,1755556772,13196.532617579993,28531.2922767,53331.12661896001 2025-08-18,22:39:34.000,230,11045824,3045,0,1755556773,13196.357473520002,30837.401057940006,53331.18950304 2025-08-18,22:39:35.000,230,11045720,3365,0,1755556774,13196.162120529996,23917.700133870007,53331.16155456 2025-08-18,22:39:36.000,230,11045929,3485,0,1755556775,13195.879195509995,28530.608511090002,53331.2104644 2025-08-18,22:39:37.000,230,11045729,3444,0,1755556776,13195.88593181999,34066.50177399001,53331.19649016001 2025-08-18,22:39:38.000,230,11045784,3205,0,1755556777,13195.91287706,33605.52391764001,53331.154567440004 2025-08-18,22:39:39.000,230,11045703,3444,0,1755556778,13196.067812189991,23457.060635760005,53331.14758032001 2025-08-18,22:39:40.000,230,11045797,3325,0,1755556779,13196.05433957,27147.407075099996,53331.08469624 2025-08-18,22:39:41.000,230,11045699,3485,0,1755556780,13196.03413064,28992.361771740005,53331.18251592 2025-08-18,22:39:42.000,230,11045805,3565,0,1755556781,13195.86572288999,27608.19460494,53331.2104644 2025-08-18,22:39:43.000,230,11045798,2685,0,1755556782,13195.461544289989,31759.554146280003,53331.08469624 2025-08-18,22:39:44.000,230,11045824,2844,0,1755556783,13195.151674029992,32681.72838201,53331.11963184001 2025-08-18,22:39:45.000,230,11045771,3444,0,1755556784,13194.82833114999,27146.222821260002,53331.13360608 2025-08-18,22:39:46.000,230,11045801,3325,0,1755556785,13194.599296609995,32220.348725250005,53331.0357864 2025-08-18,22:39:47.000,230,11046004,3045,0,1755556786,13194.48477933999,28530.31949676,53330.95892808001 2025-08-18,22:39:48.000,230,11045881,3525,0,1755556787,13194.53193351,34527.4232373,53330.91001824001 2025-08-18,22:39:49.000,230,11045764,2965,0,1755556788,13194.909166869991,30376.134187260002,53330.93097960001 2025-08-18,22:39:50.000,230,11045785,3245,0,1755556789,13195.313345469993,30376.4725455,53330.80521144 2025-08-18,22:39:51.000,230,11045770,3125,0,1755556790,13195.757941929995,28992.72127737,53330.86809552 2025-08-18,22:39:52.000,230,11045817,3645,0,1755556791,13196.081284809996,30838.2610518,53330.78425008001 2025-08-18,22:39:53.000,230,11045726,3045,0,1755556792,13196.269901489992,29915.6709174,53330.92399248 2025-08-18,22:39:54.000,230,11045840,3085,0,1755556793,13196.269901489992,34528.621589400005,53330.87508264 2025-08-18,22:39:55.000,230,11045835,3765,0,1755556794,13196.03413064,27147.83707203,53330.86110840001 2025-08-18,22:39:56.000,230,11045735,3245,0,1755556795,13195.656897279994,33605.72129328,53330.85412128 2025-08-18,22:39:57.000,230,11045842,3005,0,1755556796,13195.333554399993,28992.375870000003,53330.819185680004 2025-08-18,22:39:58.000,230,11045847,3365,0,1755556797,13195.178619270002,29914.832070930002,53330.84713416 2025-08-18,22:39:59.000,230,11045817,3245,0,1755556798,13195.084310929997,29453.374873740002,53330.8261728 2025-08-18,22:40:00.000,230,11045811,3245,0,1755556799,13195.077574620002,33605.03047854001,53330.79822432 2025-08-18,22:40:01.000,230,11045844,2965,0,1755556800,13195.151674029992,28531.010311499995,53330.86110840001 2025-08-18,22:40:02.000,230,11045835,3285,0,1755556801,13195.219037130002,27147.407075099996,53330.87508264 2025-08-18,22:40:03.000,230,11045808,2805,0,1755556802,13195.333554399993,28993.03848822,53330.7563016 2025-08-18,22:40:04.000,230,11045817,3525,0,1755556803,13195.407653809998,29454.636668010004,53330.73534024 2025-08-18,22:40:05.000,230,11045930,3045,0,1755556804,13195.677106209994,30377.346637619994,53330.77726296 2025-08-18,22:40:06.000,230,11045817,3125,0,1755556805,13195.83204134,30838.59941004,53330.73534024 2025-08-18,22:40:07.000,230,11045753,3565,0,1755556806,13195.90614074999,23918.849142060004,53330.69341752001 2025-08-18,22:40:08.000,230,11045686,3125,0,1755556807,13195.858986579995,27147.470517270005,53330.79822432 2025-08-18,22:40:09.000,230,11045655,3645,0,1755556808,13195.66363358999,25762.97909049,53330.73534024 2025-08-18,22:40:10.000,230,11045854,3325,0,1755556809,13195.387444879998,28530.368840669995,53330.86809552 2025-08-18,22:40:11.000,230,11045826,3205,0,1755556810,13195.104519859997,27146.24396865,53330.80521144 2025-08-18,22:40:12.000,230,11045852,2764,0,1755556811,13194.74749542999,27607.53198672,53330.819185680004 2025-08-18,22:40:13.000,230,11045836,2844,0,1755556812,13194.558878749995,28991.734399170004,53330.80521144 2025-08-18,22:40:14.000,230,11045801,3125,0,1755556813,13194.60603291999,27146.807899050007,53330.651494800004 2025-08-18,22:40:15.000,230,11045693,3605,0,1755556814,13194.902430559996,31760.576270129997,53330.651494800004 2025-08-18,22:40:16.000,230,11045860,3365,0,1755556815,13195.259454990002,26686.753478729996,53330.672456160006 2025-08-18,22:40:17.000,230,11045830,2965,0,1755556816,13195.899404439995,28532.21571273,53330.57463648001 2025-08-18,22:40:18.000,230,11045852,3045,0,1755556817,13196.276637800001,31299.788740289994,53330.53970088 2025-08-18,22:40:19.000,230,11045844,3085,0,1755556818,13196.573035439993,31299.499725960006,53330.67944328 2025-08-18,22:40:20.000,230,11045782,2925,0,1755556819,13196.714497949994,30376.514840279997,53330.72835312 2025-08-18,22:40:21.000,230,11045821,3285,0,1755556820,13196.674080089993,33143.918688720005,53330.70040464 2025-08-18,22:40:22.000,230,11045905,3325,0,1755556821,13196.485463409997,27608.166408420002,53330.78425008001 2025-08-18,22:40:23.000,230,11045802,3125,0,1755556822,13196.451781859992,31298.526946020007,53330.84713416 2025-08-18,22:40:24.000,230,11045857,3525,0,1755556823,13196.337264590002,32221.138227810006,53330.8261728 2025-08-18,22:40:25.000,230,11045934,3165,0,1755556824,13196.445045549997,30837.506794889996,53330.77726296 2025-08-18,22:40:26.000,230,11045796,3045,0,1755556825,13196.532617579993,28992.284231309997,53330.80521144 2025-08-18,22:40:27.000,230,11045833,3565,0,1755556826,13196.653871159993,27608.462471880004,53330.91001824001 2025-08-18,22:40:28.000,230,11045777,3365,0,1755556827,13196.707761639998,28992.375870000003,53331.0357864 2025-08-18,22:40:29.000,230,11045832,2725,0,1755556828,13196.674080089993,31298.872353390005,53330.97988944001 2025-08-18,22:40:30.000,230,11045770,3125,0,1755556829,13196.532617579993,27608.469521010004,53330.99386368 2025-08-18,22:40:31.000,230,11045766,3005,0,1755556830,13196.485463409997,29914.944857010007,53331.02879928001 2025-08-18,22:40:32.000,230,11045735,3285,0,1755556831,13196.445045549997,24379.587327989997,53331.04277352 2025-08-18,22:40:33.000,230,11045819,3485,0,1755556832,13196.411363999992,25763.486627849998,53331.04277352 2025-08-18,22:40:34.000,230,11045816,2605,0,1755556833,13196.377682450002,28070.067700800006,53331.11264472 2025-08-18,22:40:35.000,230,11045719,3645,0,1755556834,13196.438309240002,29453.87536197,53330.99386368 2025-08-18,22:40:36.000,230,11045837,3645,0,1755556835,13196.525881269998,25302.233855430008,53330.95194096001 2025-08-18,22:40:37.000,230,11045766,2565,0,1755556836,13196.653871159993,28992.686031720004,53331.00085080001 2025-08-18,22:40:38.000,230,11045991,3485,0,1755556837,13196.626925919998,28992.805866929993,53331.007837920006 2025-08-18,22:40:39.000,230,11045977,3565,0,1755556838,13196.498936030002,28993.031439090002,53330.95194096001 2025-08-18,22:40:40.000,230,11045813,3525,0,1755556839,13196.323791969997,31299.675954210004,53330.92399248 2025-08-18,22:40:41.000,230,11045759,3405,0,1755556840,13196.189065769991,27147.99215289,53331.0357864 2025-08-18,22:40:42.000,230,11045892,3245,0,1755556841,13196.168856839991,30376.97303373,53330.88206976001 2025-08-18,22:40:43.000,230,11045792,3205,0,1755556842,13196.11496636,27147.618549000006,53330.93097960001 2025-08-18,22:40:44.000,230,11045763,3765,0,1755556843,13196.229483629992,29453.938804139994,53330.99386368 2025-08-18,22:40:45.000,230,11045720,3125,0,1755556844,13196.465254479997,34066.57226529,53330.889056880005 2025-08-18,22:40:46.000,230,11045685,3405,0,1755556845,13196.674080089993,31298.61153558,53330.9659152 2025-08-18,22:40:47.000,230,11045835,3205,0,1755556846,13196.90311462999,28530.721297170006,53331.00085080001 2025-08-18,22:40:48.000,230,11045862,2805,0,1755556847,13197.05131345,27608.258047109994,53331.00085080001 2025-08-18,22:40:49.000,230,11045874,2685,0,1755556848,13197.31402954,32682.440344140006,53331.070722 2025-08-18,22:40:50.000,230,11045802,3085,0,1755556849,13197.388128949991,31760.23086276,53330.99386368 2025-08-18,22:40:51.000,230,11045748,2965,0,1755556850,13197.347711089991,28070.046553410008,53331.105657600005 2025-08-18,22:40:52.000,230,11045765,3285,0,1755556851,13197.179303339995,28070.243929050004,53331.105657600005 2025-08-18,22:40:53.000,230,11045805,3165,0,1755556852,13196.896378319994,25763.93072304,53331.11963184001 2025-08-18,22:40:54.000,230,11045818,3125,0,1755556853,13196.599980679988,26686.661840040004,53331.08469624 2025-08-18,22:40:55.000,230,11045848,3444,0,1755556854,13196.263165179997,25764.121049549998,53331.08469624 2025-08-18,22:40:56.000,230,11045785,3365,0,1755556855,13196.09475743,34990.05059006999,53331.11264472 2025-08-18,22:40:57.000,230,11045816,3285,0,1755556856,13196.067812189991,31760.87938272,53331.007837920006 2025-08-18,22:40:58.000,230,11045834,3205,0,1755556857,13196.195802080001,31760.8511862,53330.93097960001 2025-08-18,22:40:59.000,230,11045891,3325,0,1755556858,13196.445045549997,30838.289248319998,53330.90303112 2025-08-18,22:41:00.000,230,11045834,2965,0,1755556859,13196.849224149999,32222.188548179998,53330.95194096001 2025-08-18,22:41:01.000,230,11045883,3405,0,1755556860,13197.25340275,35451.26811684,53330.92399248 2025-08-18,22:41:02.000,230,11045822,2965,0,1755556861,13197.617163490002,28993.04553735,53330.86809552 2025-08-18,22:41:03.000,230,11045819,3245,0,1755556862,13197.704735519997,34067.1855396,53330.896044 2025-08-18,22:41:04.000,230,11045870,3205,0,1755556863,13197.536327770002,28531.538996250005,53330.937966720005 2025-08-18,22:41:05.000,230,11045769,3444,0,1755556864,13197.26687536999,30376.47959463,53330.9659152 2025-08-18,22:41:06.000,230,11045814,3125,0,1755556865,13196.788597359999,31298.731370790003,53330.92399248 2025-08-18,22:41:07.000,230,11045835,3325,0,1755556866,13196.492199719993,32221.088883899996,53330.97988944001 2025-08-18,22:41:08.000,230,11045809,3485,0,1755556867,13196.344000899997,29453.121105059996,53330.99386368 2025-08-18,22:41:09.000,230,11045778,2844,0,1755556868,13196.377682450002,31297.885475190007,53330.97290232 2025-08-18,22:41:10.000,230,11045838,3085,0,1755556869,13196.680816399989,25300.852225950002,53330.94495384 2025-08-18,22:41:11.000,230,11045797,3525,0,1755556870,13197.08499499999,30374.682066480003,53330.889056880005 2025-08-18,22:41:12.000,230,11045866,3165,0,1755556871,13197.428546809992,28068.157386570005,53330.91001824001 2025-08-18,22:41:13.000,230,11045860,3285,0,1755556872,13197.697999210002,29913.43634319,53331.00085080001 2025-08-18,22:41:14.000,230,11045746,3045,0,1755556873,13197.953978989994,25300.640752050007,53330.92399248 2025-08-18,22:41:15.000,230,11045644,2885,0,1755556874,13198.021342089989,28529.720320709996,53330.937966720005 2025-08-18,22:41:16.000,230,11045788,2844,0,1755556875,13198.048287329999,29913.90158577,53330.896044 2025-08-18,22:41:17.000,230,11045658,2764,0,1755556876,13198.115650429994,31297.96301562,53330.99386368 2025-08-18,22:41:18.000,230,11045731,3325,0,1755556877,13197.980924229989,28530.530970659995,53330.986876560004 2025-08-18,22:41:19.000,230,11045752,2965,0,1755556878,13197.785571239998,33604.92474159,53331.0357864 2025-08-18,22:41:20.000,230,11045823,3365,0,1755556879,13197.468964669992,30375.873369449997,53331.04277352 2025-08-18,22:41:21.000,230,11045763,3365,0,1755556880,13197.03110452,28530.876378030007,53331.04277352 2025-08-18,22:41:22.000,230,11045832,2685,0,1755556881,13196.471990789993,26224.499729849995,53331.02181216 2025-08-18,22:41:23.000,230,11045834,2764,0,1755556882,13196.263165179997,25301.84615328,53331.0357864 2025-08-18,22:41:24.000,230,11045746,3165,0,1755556883,13196.229483629992,26685.73135488,53330.99386368 2025-08-18,22:41:25.000,230,11045837,3005,0,1755556884,13196.471990789993,32220.954950429994,53330.937966720005 2025-08-18,22:41:26.000,230,11045781,3285,0,1755556885,13196.90311462999,32220.70823088,53330.9659152 2025-08-18,22:41:27.000,230,11045696,3205,0,1755556886,13197.33423847,27607.630674540007,53330.93097960001 2025-08-18,22:41:28.000,230,11045740,3365,0,1755556887,13197.657581350002,34065.4937484,53330.79123720001 2025-08-18,22:41:29.000,230,11045806,3405,0,1755556888,13197.980924229989,28991.11407573,53331.00085080001 2025-08-18,22:41:30.000,230,11045792,3285,0,1755556889,13197.906824819998,32220.193644390005,53331.02879928001 2025-08-18,22:41:31.000,230,11045741,3405,0,1755556890,13197.832725409993,28530.00228591,53331.02879928001 2025-08-18,22:41:32.000,230,11045798,2844,0,1755556891,13197.745153379998,29914.028470110003,53330.94495384 2025-08-18,22:41:33.000,230,11045796,2965,0,1755556892,13197.583481939997,27146.455442549995,53330.94495384 2025-08-18,22:41:34.000,230,11045838,3085,0,1755556893,13197.475700980001,33604.81900464,53330.92399248 2025-08-18,22:41:35.000,230,11045813,3325,0,1755556894,13197.468964669992,30837.189584039996,53330.99386368 2025-08-18,22:41:36.000,230,11045897,3525,0,1755556895,13197.354447400001,28530.763591950003,53330.97988944001 2025-08-18,22:41:37.000,230,11045833,3365,0,1755556896,13197.12541285999,28992.157346969994,53331.007837920006 2025-08-18,22:41:38.000,230,11045776,2725,0,1755556897,13196.90311462999,27608.286243630006,53330.99386368 2025-08-18,22:41:39.000,230,11045727,3245,0,1755556898,13196.626925919998,28530.841132379996,53330.94495384 2025-08-18,22:41:40.000,230,11045899,3365,0,1755556899,13196.397891380002,28069.510819529998,53330.97988944001 2025-08-18,22:41:41.000,230,11045868,3045,0,1755556900,13196.128438979991,27146.800849920008,53330.97290232 2025-08-18,22:41:42.000,230,11045774,3365,0,1755556901,13195.939822299995,28992.185543490006,53330.94495384 2025-08-18,22:41:43.000,230,11045767,3765,0,1755556902,13195.89266813,26685.794797049995,53330.90303112 2025-08-18,22:41:44.000,230,11045811,3525,0,1755556903,13195.84551395999,28992.382919130003,53330.86110840001 2025-08-18,22:41:45.000,230,11045895,3765,0,1755556904,13196.000449089996,30376.246973340007,53330.88206976001 2025-08-18,22:41:46.000,230,11045885,3405,0,1755556905,13196.202538389996,31760.103978419997,53330.85412128 2025-08-18,22:41:47.000,230,11045888,2965,0,1755556906,13196.438309240002,30837.281222730002,53330.84713416 2025-08-18,22:41:48.000,230,11045844,2925,0,1755556907,13196.552826509993,26224.302354209998,53330.770275840005 2025-08-18,22:41:49.000,230,11045889,3444,0,1755556908,13196.559562820003,27607.954934520007,53330.937966720005 2025-08-18,22:41:50.000,230,11045810,2925,0,1755556909,13196.384418759997,29914.55715486,53330.81219856001 2025-08-18,22:41:51.000,230,11045779,3525,0,1755556910,13196.175593150001,27146.652818190007,53330.71437888001 2025-08-18,22:41:52.000,230,11045823,3165,0,1755556911,13196.03413064,30375.654846420002,53330.72835312 2025-08-18,22:41:53.000,230,11045854,3085,0,1755556912,13195.99371278,26685.27316143,53330.86809552 2025-08-18,22:41:54.000,230,11045754,3045,0,1755556913,13196.081284809996,29452.980122459994,53330.92399248 2025-08-18,22:41:55.000,230,11045920,2764,0,1755556914,13196.256428870001,31298.012359529996,53330.83315992001 2025-08-18,22:41:56.000,230,11045826,2844,0,1755556915,13196.478727100002,28530.347693279997,53330.889056880005 2025-08-18,22:41:57.000,230,11045784,3005,0,1755556916,13196.633662229993,26685.336603599993,53330.78425008001 2025-08-18,22:41:58.000,230,11045768,3245,0,1755556917,13196.748179499999,31759.58939193,53330.889056880005 2025-08-18,22:41:59.000,230,11045856,3085,0,1755556918,13196.667343779998,28530.9398202,53330.74931448 2025-08-18,22:42:00.000,230,11045934,3205,0,1755556919,13196.485463409997,26224.873333740004,53330.88206976001 2025-08-18,22:42:01.000,230,11045756,3045,0,1755556920,13196.418100310002,22534.738368299993,53330.8261728 2025-08-18,22:42:02.000,230,11045709,3525,0,1755556921,13196.458518170002,25302.875326260008,53330.889056880005 2025-08-18,22:42:03.000,230,11045824,3325,0,1755556922,13196.653871159993,31761.224790089997,53330.78425008001 2025-08-18,22:42:04.000,230,11045947,3285,0,1755556923,13196.640398539988,28531.91964927,53330.91700536 2025-08-18,22:42:05.000,230,11045589,3525,0,1755556924,13196.667343779998,25763.698101750007,53330.90303112 2025-08-18,22:42:06.000,230,11045799,3365,0,1755556925,13196.458518170002,26224.852186350006,53330.721366000005 2025-08-18,22:42:07.000,230,11045743,3565,0,1755556926,13196.175593150001,31760.132174939994,53330.80521144 2025-08-18,22:42:08.000,230,11045768,3205,0,1755556927,13195.71078776,29453.339628090005,53330.88206976001 2025-08-18,22:42:09.000,230,11045822,2685,0,1755556928,13195.360499639988,29914.641744420005,53330.80521144 2025-08-18,22:42:10.000,230,11045826,3005,0,1755556929,13195.043893069997,30837.492696629997,53330.74232736001 2025-08-18,22:42:11.000,230,11045820,2605,0,1755556930,13194.85527639,22073.154286770005,53330.63752056 2025-08-18,22:42:12.000,230,11045746,2805,0,1755556931,13194.71381388,26224.93677591,53330.66546904001 2025-08-18,22:42:13.000,230,11045919,3325,0,1755556932,13194.58582398999,26686.351678320003,53330.602584960005 2025-08-18,22:42:14.000,230,11045840,3245,0,1755556933,13194.343316829989,32683.279190610003,53330.53970088 2025-08-18,22:42:15.000,230,11045762,3444,0,1755556934,13194.127754909998,31299.281202929997,53330.49079104 2025-08-18,22:42:16.000,230,11045810,2965,0,1755556935,13193.817884650001,29915.17042917,53330.39995848 2025-08-18,22:42:17.000,230,11045671,3565,0,1755556936,13193.649476899991,30376.359759419996,53330.42790696001 2025-08-18,22:42:18.000,230,11045773,3685,0,1755556937,13193.339606639995,28530.883427160006,53330.34406152 2025-08-18,22:42:19.000,230,11045837,3444,0,1755556938,13192.942164349988,30837.253026210004,53330.3021388 2025-08-18,22:42:20.000,230,11045866,2965,0,1755556939,13192.578403610001,30375.640748160004,53330.27419032 2025-08-18,22:42:21.000,230,11045796,2885,0,1755556940,13192.403259549996,28068.918692609994,53330.20431912 2025-08-18,22:42:22.000,230,11045804,2805,0,1755556941,13192.19443394,24839.613551789997,53330.099512320005 2025-08-18,22:42:23.000,230,11045852,2844,0,1755556942,13192.140543459995,30835.941888030007,53329.99470552001 2025-08-18,22:42:24.000,230,11045958,2844,0,1755556943,13191.96539939999,33142.06476753,53329.84098888 2025-08-18,22:42:25.000,230,11045832,2965,0,1755556944,13191.669001759998,29912.583398460003,53329.92483432001 2025-08-18,22:42:26.000,230,11045700,3205,0,1755556945,13191.480385080002,28989.887527109997,53329.86893736 2025-08-18,22:42:27.000,230,11045819,3165,0,1755556946,13191.210932679991,29451.020464319998,53329.70124648 2025-08-18,22:42:28.000,230,11045866,2885,0,1755556947,13191.03578862,27606.023472900008,53329.52656848 2025-08-18,22:42:29.000,230,11045879,3485,0,1755556948,13191.1570422,28528.677049470003,53329.4636844 2025-08-18,22:42:30.000,230,11045829,3685,0,1755556949,13191.318713640001,30835.3709085,53329.54054272001 2025-08-18,22:42:31.000,230,11045713,3525,0,1755556950,13191.695946999993,28068.03050223,53329.38682608 2025-08-18,22:42:32.000,230,11045999,3325,0,1755556951,13192.26853334999,28529.67802593,53329.40080032001 2025-08-18,22:42:33.000,230,11045802,3365,0,1755556952,13192.733338739992,26684.702181900007,53329.19118672 2025-08-18,22:42:34.000,230,11045833,3685,0,1755556953,13193.124044719989,28068.67902219,53329.282019280006 2025-08-18,22:42:35.000,230,11045849,3365,0,1755556954,13193.28571615999,29913.73945578,53329.309967760004 2025-08-18,22:42:36.000,230,11045764,2844,0,1755556955,13193.198144129994,31758.828085889996,53329.26804504 2025-08-18,22:42:37.000,230,11045824,3005,0,1755556956,13192.962373279988,28529.593436370007,53329.330929120006 2025-08-18,22:42:38.000,230,11045794,2685,0,1755556957,13192.578403610001,28991.13522312,53329.33791624 2025-08-18,22:42:39.000,230,11045928,2764,0,1755556958,13192.241588109995,27607.123137179995,53329.330929120006 2025-08-18,22:42:40.000,230,11045727,3085,0,1755556959,13192.079916669994,28991.029486169995,53329.29599352 2025-08-18,22:42:41.000,230,11045883,3245,0,1755556960,13192.19443394,30375.083866889996,53329.12830264 2025-08-18,22:42:42.000,230,11045717,3405,0,1755556961,13192.27526966,31297.6528539,53329.26804504 2025-08-18,22:42:43.000,230,11045697,3125,0,1755556962,13192.470622649991,27607.348709340004,53329.30298064001 2025-08-18,22:42:44.000,230,11045643,3645,0,1755556963,13192.618821470001,25300.71829248,53329.17721248 2025-08-18,22:42:45.000,230,11045781,3485,0,1755556964,13192.881537560002,28068.312467430005,53329.05843144 2025-08-18,22:42:46.000,230,11045731,3365,0,1755556965,13193.043208999989,34064.908670610006,53329.03048296 2025-08-18,22:42:47.000,230,11045805,3365,0,1755556966,13193.103835789989,34987.364871540005,53329.05144432 2025-08-18,22:42:48.000,230,11045945,3645,0,1755556967,13193.110572099999,29913.316507979995,53329.03747008001 2025-08-18,22:42:49.000,230,11045775,3525,0,1755556968,13193.049945309998,31758.532022429994,53329.05144432 2025-08-18,22:42:50.000,230,11045793,3765,0,1755556969,13192.969109589998,28068.38295873,53329.01650872001 2025-08-18,22:42:51.000,230,11045901,3525,0,1755556970,13192.989318519998,29913.72535752,53329.114328400006 2025-08-18,22:42:52.000,230,11045733,3325,0,1755556971,13192.921955420003,29913.668964480006,53329.17721248 2025-08-18,22:42:53.000,230,11045841,3365,0,1755556972,13192.800701840002,27607.292316299994,53329.10035416 2025-08-18,22:42:54.000,230,11045851,3325,0,1755556973,13192.692920879992,34987.90060542,53329.05843144 2025-08-18,22:42:55.000,230,11045862,2725,0,1755556974,13192.605348849997,27146.180526480006,53329.093367040005 2025-08-18,22:42:56.000,230,11045918,3005,0,1755556975,13192.571667299992,29452.507830749993,53329.06541856001 2025-08-18,22:42:57.000,230,11045800,3085,0,1755556976,13192.665975639997,28068.69312045,53329.06541856001 2025-08-18,22:42:58.000,230,11045781,3285,0,1755556977,13192.773756599992,28991.346697019995,53329.06541856001 2025-08-18,22:42:59.000,230,11045650,3005,0,1755556978,13192.989318519998,28068.67902219,53329.163238240006 2025-08-18,22:43:00.000,230,11045976,3005,0,1755556979,13192.996054829993,26684.76562407,53329.17721248 2025-08-18,22:43:01.000,230,11045796,3125,0,1755556980,13193.076890549994,28529.755566360007,53328.98157312 2025-08-18,22:43:02.000,230,11045835,3485,0,1755556981,13193.056681619993,28068.298369170006,53329.05843144 2025-08-18,22:43:03.000,230,11045938,3165,0,1755556982,13192.955636969993,29913.09798495,53329.00253448 2025-08-18,22:43:04.000,230,11045889,3765,0,1755556983,13192.915219109993,34525.75964262,53329.03747008001 2025-08-18,22:43:05.000,230,11045899,3645,0,1755556984,13192.713129809992,32219.072832720005,53329.18419960001 2025-08-18,22:43:06.000,230,11045733,3325,0,1755556985,13192.36957799999,29451.33062604,53329.10734128001 2025-08-18,22:43:07.000,230,11045702,2844,0,1755556986,13192.13380715,25299.59043168,53329.12131552 2025-08-18,22:43:08.000,230,11045764,3165,0,1755556987,13191.796991649993,28989.915723629994,53329.163238240006 2025-08-18,22:43:09.000,230,11045976,2685,0,1755556988,13191.527539249997,35908.968127739994,53329.17022536 2025-08-18,22:43:10.000,230,11045829,3325,0,1755556989,13191.278295780001,27605.79085161,53329.0793928 2025-08-18,22:43:11.000,230,11045793,3285,0,1755556990,13191.15030588999,31296.017455740002,53329.10035416 2025-08-18,22:43:12.000,230,11045789,3165,0,1755556991,13191.042524929995,30834.525012900005,53329.12830264 2025-08-18,22:43:13.000,230,11045867,3405,0,1755556992,13190.85390825,33140.824120649995,53329.03747008001 2025-08-18,22:43:14.000,230,11045703,3325,0,1755556993,13190.813490389999,32679.62774127,53329.093367040005 2025-08-18,22:43:15.000,230,11045849,3485,0,1755556994,13190.712445739999,33140.93690673,53328.98856024001 2025-08-18,22:43:16.000,230,11045843,3365,0,1755556995,13190.698973119994,34986.201765089994,53328.77195952001 2025-08-18,22:43:17.000,230,11045893,3525,0,1755556996,13190.692236809999,30834.75058506,53328.86977920001 2025-08-18,22:43:18.000,230,11045855,3444,0,1755556997,13190.84717193999,28989.929821890008,53328.74401104 2025-08-18,22:43:19.000,230,11045859,3325,0,1755556998,13191.00884337999,28989.654905820003,53328.7649724 2025-08-18,22:43:20.000,230,11045882,3125,0,1755556999,13191.19746006,27144.347752679998,53328.70208832001 2025-08-18,22:43:21.000,230,11045872,3005,0,1755557000,13191.278295780001,30834.158458139995,53328.806895120004 2025-08-18,22:43:22.000,230,11045972,3085,0,1755557001,13191.291768399991,28066.155433649998,53328.72304968 2025-08-18,22:43:23.000,230,11045887,3485,0,1755557002,13191.21766899,29449.793915700007,53328.778946640006 2025-08-18,22:43:24.000,230,11045894,2925,0,1755557003,13191.19746006,28988.329669380008,53328.73702392 2025-08-18,22:43:25.000,230,11045711,3685,0,1755557004,13191.06947016999,26682.037610760002,53328.78593376 2025-08-18,22:43:26.000,230,11045902,3365,0,1755557005,13191.19746006,31294.621728,53328.75099816001 2025-08-18,22:43:27.000,230,11045775,3405,0,1755557006,13191.392813049992,31294.833201899994,53328.709075440005 2025-08-18,22:43:28.000,230,11045836,2885,0,1755557007,13191.642056520002,32678.965123050002,53328.64619136 2025-08-18,22:43:29.000,230,11045808,2725,0,1755557008,13191.911508919999,31295.277297089997,53328.79990800001 2025-08-18,22:43:30.000,230,11045825,3205,0,1755557009,13192.26853334999,27143.86136271,53328.71606256 2025-08-18,22:43:31.000,230,11045803,3485,0,1755557010,13192.517776820001,32679.592495620003,53328.78593376 2025-08-18,22:43:32.000,230,11045860,3245,0,1755557011,13192.773756599992,28528.21180689,53328.75099816001 2025-08-18,22:43:33.000,230,11045771,3565,0,1755557012,13193.083626859989,32680.353801660007,53328.79990800001 2025-08-18,22:43:34.000,230,11045758,2965,0,1755557013,13193.44738759999,32680.565275560002,53328.876766320005 2025-08-18,22:43:35.000,230,11045782,3045,0,1755557014,13193.703367379996,30835.793856300006,53328.95362464 2025-08-18,22:43:36.000,230,11045882,2885,0,1755557015,13193.952610849992,30836.118116280006,53329.01650872001 2025-08-18,22:43:37.000,230,11045866,3005,0,1755557016,13194.147963839998,22994.390988209998,53329.044457200005 2025-08-18,22:43:38.000,230,11045861,3485,0,1755557017,13194.201854319988,26684.843164499995,53329.17721248 2025-08-18,22:43:39.000,230,11045853,3804,0,1755557018,13194.242272179989,35449.569276509996,53329.149264 2025-08-18,22:43:40.000,230,11045814,3005,0,1755557019,13194.188381699998,25762.8169605,53329.20516096001 2025-08-18,22:43:41.000,230,11045731,3205,0,1755557020,13194.242272179989,29453.424217649997,53329.2191352 2025-08-18,22:43:42.000,230,11045832,2764,0,1755557021,13194.174909079993,26685.942828779996,53329.24708368 2025-08-18,22:43:43.000,230,11045843,3125,0,1755557022,13194.127754909998,25763.557119150006,53329.3938132 2025-08-18,22:43:44.000,230,11045813,3365,0,1755557023,13194.087337049998,33144.36983304001,53329.41477456 2025-08-18,22:43:45.000,230,11045836,3125,0,1755557024,13194.040182880002,29454.03749196,53329.4636844 2025-08-18,22:43:46.000,230,11045872,3285,0,1755557025,13193.952610849992,28069.940816460003,53329.52656848 2025-08-18,22:43:47.000,230,11045780,3365,0,1755557026,13193.831357269992,29914.881414839998,53329.477658640004 2025-08-18,22:43:48.000,230,11045861,3565,0,1755557027,13193.62926796999,29914.444368779994,53329.55451696 2025-08-18,22:43:49.000,230,11045797,3924,0,1755557028,13193.501278079995,28068.989183910002,53329.57547832 2025-08-18,22:43:50.000,230,11045806,3005,0,1755557029,13193.36655187999,29913.74650491,53329.69425936 2025-08-18,22:43:51.000,230,11045788,2965,0,1755557030,13193.29245247,25300.471572930008,53329.666310880006 2025-08-18,22:43:52.000,230,11045699,3845,0,1755557031,13193.258770919994,29452.169472509995,53329.77111768 2025-08-18,22:43:53.000,230,11045900,3045,0,1755557032,13193.211616749999,29452.028489909993,53329.73618208001 2025-08-18,22:43:54.000,230,11046016,2925,0,1755557033,13193.299188779994,29452.091932080002,53329.82002752 2025-08-18,22:43:55.000,230,11045813,3365,0,1755557034,13193.54843224999,32681.206746390002,53329.82701464001 2025-08-18,22:43:56.000,230,11045747,3565,0,1755557035,13193.871775129992,22994.574265589996,53329.79207904 2025-08-18,22:43:57.000,230,11045712,2844,0,1755557036,13194.181645389988,19765.713219960002,53329.88989872 2025-08-18,22:43:58.000,230,11045691,3565,0,1755557037,13194.397207309994,26223.696129029995,53329.94579568001 2025-08-18,22:43:59.000,230,11045920,2965,0,1755557038,13194.40394361999,34065.60653448,53329.87592448001 2025-08-18,22:44:00.000,230,11045855,3325,0,1755557039,13194.49151565,32681.629694190007,53330.06457672 2025-08-18,22:44:01.000,230,11045909,3605,0,1755557040,13194.255744799993,33142.72738575,53330.02964112 2025-08-18,22:44:02.000,230,11045953,3365,0,1755557041,13194.080600740002,32681.277237689996,53329.99470552001 2025-08-18,22:44:03.000,230,11045949,3804,0,1755557042,13193.905456679997,31758.680054159995,53330.15540928 2025-08-18,22:44:04.000,230,11045798,3165,0,1755557043,13193.790939409992,28068.446400900008,53330.0575896 2025-08-18,22:44:05.000,230,11045866,3125,0,1755557044,13193.723576309996,29913.74650491,53330.02964112 2025-08-18,22:44:06.000,230,11045887,3325,0,1755557045,13193.730312619991,29452.41619206,53330.13444792 2025-08-18,22:44:07.000,230,11045763,3804,0,1755557046,13193.784203099996,24839.669944830006,53330.21130624001 2025-08-18,22:44:08.000,230,11045757,3485,0,1755557047,13193.750521549991,24378.325533719995,53330.07156384001 2025-08-18,22:44:09.000,230,11045834,2925,0,1755557048,13193.703367379996,30375.2037021,53330.169383520006 2025-08-18,22:44:10.000,230,11045748,2764,0,1755557049,13193.763994169996,27607.53903585,53330.25322896 2025-08-18,22:44:11.000,230,11045822,2685,0,1755557050,13193.770730479991,30836.611555380005,53330.17637064 2025-08-18,22:44:12.000,230,11045875,3325,0,1755557051,13193.824620959997,26223.64678512,53330.148422160004 2025-08-18,22:44:13.000,230,11045909,3205,0,1755557052,13193.878511440002,30375.53501121,53330.17637064 2025-08-18,22:44:14.000,230,11045859,3485,0,1755557053,13193.972819779992,31759.497753239993,53330.14143504001 2025-08-18,22:44:15.000,230,11045815,3325,0,1755557054,13194.094073359993,29914.37387748,53330.14143504001 2025-08-18,22:44:16.000,230,11045842,3365,0,1755557055,13194.255744799993,27146.589376019998,53330.27419032 2025-08-18,22:44:17.000,230,11045865,3405,0,1755557056,13194.390470999999,28991.720300910005,53330.33008728001 2025-08-18,22:44:18.000,230,11045821,3245,0,1755557057,13194.62624184999,29914.190600100002,53330.35803576001 2025-08-18,22:44:19.000,230,11045678,3165,0,1755557058,13194.760968049995,29914.148305320006,53330.385984240005 2025-08-18,22:44:20.000,230,11045916,3165,0,1755557059,13194.841803769996,28068.742464359995,53330.434894080005 2025-08-18,22:44:21.000,230,11045823,3565,0,1755557060,13194.85527639,31758.997265009995,53330.47681680001 2025-08-18,22:44:22.000,230,11045854,3365,0,1755557061,13194.76770435999,29913.73945578,53330.53271376 2025-08-18,22:44:23.000,230,11045799,3645,0,1755557062,13194.599296609995,28068.608530890007,53330.39995848 2025-08-18,22:44:24.000,230,11045874,3365,0,1755557063,13194.478043029994,29913.556178400002,53330.70040464 2025-08-18,22:44:25.000,230,11045901,3565,0,1755557064,13194.269217419998,28990.83211053,53330.58861072 2025-08-18,22:44:26.000,230,11045848,2885,0,1755557065,13194.147963839998,28068.136239180007,53330.63752056 2025-08-18,22:44:27.000,230,11045860,2844,0,1755557066,13194.356789449994,25300.54911336,53330.54668800001 2025-08-18,22:44:28.000,230,11045822,2925,0,1755557067,13194.56561505999,30835.829101950003,53330.67944328 2025-08-18,22:44:29.000,230,11045872,2805,0,1755557068,13194.81485853,32219.862335280006,53330.63752056 2025-08-18,22:44:30.000,230,11045803,3285,0,1755557069,13195.272927609993,32681.129205959995,53330.651494800004 2025-08-18,22:44:31.000,230,11045818,2925,0,1755557070,13195.549116319999,30374.696164740002,53330.78425008001 2025-08-18,22:44:32.000,230,11045832,2725,0,1755557071,13195.90614074999,28529.49474855,53330.651494800004 2025-08-18,22:44:33.000,230,11045858,3005,0,1755557072,13196.081284809996,29913.542080140003,53330.78425008001 2025-08-18,22:44:34.000,230,11045778,3005,0,1755557073,13196.283374109997,32681.157402480007,53330.88206976001 2025-08-18,22:44:35.000,230,11045860,3045,0,1755557074,13196.162120529996,30374.759606909996,53330.91001824001 2025-08-18,22:44:36.000,230,11045790,3085,0,1755557075,13196.020658019996,29913.520932750005,53330.90303112 2025-08-18,22:44:37.000,230,11045864,2925,0,1755557076,13195.80509609999,28990.951945740002,53331.00085080001 2025-08-18,22:44:38.000,230,11046005,3405,0,1755557077,13195.616479419994,30836.096968890008,53331.09867048001 2025-08-18,22:44:39.000,230,11045790,3165,0,1755557078,13195.434599049993,32681.368876380002,53331.13360608 2025-08-18,22:44:40.000,230,11045781,3485,0,1755557079,13195.394181189993,27607.39100412,53331.09867048001 2025-08-18,22:44:41.000,230,11045847,3485,0,1755557080,13195.535643699994,29914.007322720005,53331.154567440004 2025-08-18,22:44:42.000,230,11045890,3245,0,1755557081,13195.670369899999,28530.418184580005,53331.16155456 2025-08-18,22:44:43.000,230,11045868,3125,0,1755557082,13195.96676753999,29914.324533570005,53331.23841288 2025-08-18,22:44:44.000,230,11045769,3565,0,1755557083,13196.108230049991,29453.156350710007,53331.18950304 2025-08-18,22:44:45.000,230,11045722,2844,0,1755557084,13196.121702669996,30836.879422319995,53331.25937424 2025-08-18,22:44:46.000,230,11045842,3125,0,1755557085,13196.11496636,28991.558170920005,53331.3502068 2025-08-18,22:44:47.000,230,11045905,3205,0,1755557086,13195.88593181999,27607.53198672,53331.21745152001 2025-08-18,22:44:48.000,230,11045711,3285,0,1755557087,13195.71078776,34065.825057509996,53331.43405224001 2025-08-18,22:44:49.000,230,11045873,3165,0,1755557088,13195.353763329993,30836.696144939997,53331.32924544 2025-08-18,22:44:50.000,230,11046021,3165,0,1755557089,13195.050629379992,33143.30541441,53331.46898784 2025-08-18,22:44:51.000,230,11045942,3205,0,1755557090,13194.91590318,30836.956962750002,53331.224438640005 2025-08-18,22:44:52.000,230,11045781,3325,0,1755557091,13194.862012699996,36834.011359380005,53331.43405224001 2025-08-18,22:44:53.000,230,11045875,3525,0,1755557092,13194.929375799991,29453.41011939,53331.38514240001 2025-08-18,22:44:54.000,230,11045766,3285,0,1755557093,13195.124728789997,32221.420193009995,53331.42706512 2025-08-18,22:44:55.000,230,11045812,3205,0,1755557094,13195.448071669998,23456.715228390007,53331.41309088001 2025-08-18,22:44:56.000,230,11045994,2925,0,1755557095,13195.757941929995,29453.755526759996,53331.392129520005 2025-08-18,22:44:57.000,230,11045844,3245,0,1755557096,13196.020658019996,34989.09190838999,53331.43405224001 2025-08-18,22:44:58.000,230,11045766,3205,0,1755557097,13196.088021119991,29914.606498769994,53331.441039360005 2025-08-18,22:44:59.000,230,11045820,3205,0,1755557098,13196.141911599996,35449.900585619995,53331.45501360001 2025-08-18,22:45:00.000,230,11045885,3325,0,1755557099,13196.0745485,31759.43431107,53331.51789768 2025-08-18,22:45:01.000,230,11045758,3085,0,1755557100,13195.919613369995,29914.183550970003,53331.50392344001 2025-08-18,22:45:02.000,230,11045705,3205,0,1755557101,13195.757941929995,25762.49974965,53331.56680752 2025-08-18,22:45:03.000,230,11045859,3205,0,1755557102,13195.656897279994,26685.167424479994,53331.53885904 2025-08-18,22:45:04.000,230,11045696,2685,0,1755557103,13195.542380009989,31759.462507589997,53331.56680752 2025-08-18,22:45:05.000,230,11045824,2725,0,1755557104,13195.589534179999,25762.753518330006,53331.51789768 2025-08-18,22:45:06.000,230,11045809,3565,0,1755557105,13195.697315139994,29914.430270519995,53331.57379464 2025-08-18,22:45:07.000,230,11045780,2925,0,1755557106,13195.76467823999,26685.526930110005,53331.62270448001 2025-08-18,22:45:08.000,230,11045853,3525,0,1755557107,13195.84551395999,30837.253026210004,53331.60174312001 2025-08-18,22:45:09.000,230,11045806,3125,0,1755557108,13195.939822299995,32221.187571720002,53331.58776888 2025-08-18,22:45:10.000,230,11045850,3165,0,1755557109,13196.04760325999,28992.25603479,53331.678601440006 2025-08-18,22:45:11.000,230,11045862,3005,0,1755557110,13196.148647909991,31760.040536250002,53331.7344984 2025-08-18,22:45:12.000,230,11045773,3565,0,1755557111,13196.256428870001,28069.687047779997,53331.71353704 2025-08-18,22:45:13.000,230,11045862,3205,0,1755557112,13196.384418759997,24379.312411920007,53331.76244688 2025-08-18,22:45:14.000,230,11045813,3845,0,1755557113,13196.532617579993,34066.33964400001,53331.78340824 2025-08-18,22:45:15.000,230,11045867,3444,0,1755557114,13196.640398539988,32682.35575458,53331.81834384001 2025-08-18,22:45:16.000,230,11045892,3045,0,1755557115,13196.727970569998,25301.486647650003,53331.79738248001 2025-08-18,22:45:17.000,230,11045851,3165,0,1755557116,13196.714497949994,28991.741448300003,53331.93712488001 2025-08-18,22:45:18.000,230,11045730,2605,0,1755557117,13196.680816399989,28991.642760479997,53331.98603472001 2025-08-18,22:45:19.000,230,11045872,2885,0,1755557118,13196.566299129998,29914.261091399996,53332.00699608001 2025-08-18,22:45:20.000,230,11045916,2805,0,1755557119,13196.397891380002,33143.31246354,53332.04193168 2025-08-18,22:45:21.000,230,11045800,2764,0,1755557120,13196.202538389996,28530.61556022,53332.09084152 2025-08-18,22:45:22.000,230,11045901,3525,0,1755557121,13196.155384220001,28992.150297839995,53332.10481576001 2025-08-18,22:45:23.000,230,11045813,3685,0,1755557122,13196.229483629992,28069.63065474,53332.00699608001 2025-08-18,22:45:24.000,230,11045738,3085,0,1755557123,13196.418100310002,30376.239924210007,53332.0489188 2025-08-18,22:45:25.000,230,11045812,3165,0,1755557124,13196.478727100002,25302.198609779996,53332.0489188 2025-08-18,22:45:26.000,230,11045905,3365,0,1755557125,13196.512408649993,34989.47961054,53332.181674080006 2025-08-18,22:45:27.000,230,11045732,3205,0,1755557126,13196.552826509993,32221.610519520007,53332.230583920005 2025-08-18,22:45:28.000,230,11045835,3405,0,1755557127,13196.485463409997,28531.320473219996,53332.21660968 2025-08-18,22:45:29.000,230,11045836,3045,0,1755557128,13196.418100310002,29453.748477629997,53332.13975136 2025-08-18,22:45:30.000,230,11045817,3525,0,1755557129,13196.330528279992,29914.740432239996,53332.17468696001 2025-08-18,22:45:31.000,230,11045911,3725,0,1755557130,13196.229483629992,28530.742444560005,53332.21660968 2025-08-18,22:45:32.000,230,11045806,3085,0,1755557131,13196.061075879996,25301.571237209995,53332.279493760005 2025-08-18,22:45:33.000,230,11045821,3444,0,1755557132,13195.818568719995,32682.101985899993,53332.23757104 2025-08-18,22:45:34.000,230,11045813,3645,0,1755557133,13195.475016909993,31298.252029950003,53332.19564832 2025-08-18,22:45:35.000,230,11045853,3885,0,1755557134,13195.158410340002,28069.221805199995,53332.181674080006 2025-08-18,22:45:36.000,230,11045799,3045,0,1755557135,13194.929375799991,31298.350717769994,53332.09782864 2025-08-18,22:45:37.000,230,11045822,2844,0,1755557136,13194.868749009991,27608.110015380007,53332.12577712001 2025-08-18,22:45:38.000,230,11045887,3085,0,1755557137,13194.82833114999,25762.98613962,53332.10481576001 2025-08-18,22:45:39.000,230,11045835,3125,0,1755557138,13194.848540079991,27146.758555139997,53332.05590592001 2025-08-18,22:45:40.000,230,11045848,3205,0,1755557139,13194.89569425,28530.48867588,53332.07686728 2025-08-18,22:45:41.000,230,11045808,3365,0,1755557140,13194.83506746,28068.925741740008,53332.13975136 2025-08-18,22:45:42.000,230,11045866,3245,0,1755557141,13194.720550189995,26684.843164499995,53332.00000896 2025-08-18,22:45:43.000,230,11045876,3165,0,1755557142,13194.63297816,28529.783762880004,53332.013983200006 2025-08-18,22:45:44.000,230,11045861,3685,0,1755557143,13194.53193351,26684.406118440005,53332.10481576001 2025-08-18,22:45:45.000,230,11045846,3285,0,1755557144,13194.46457040999,28990.557194459994,53332.0489188 2025-08-18,22:45:46.000,230,11045925,3325,0,1755557145,13194.397207309994,32219.206766190007,53332.08385440001 2025-08-18,22:45:47.000,230,11045909,3605,0,1755557146,13194.410679929999,34064.09802066001,53332.08385440001 2025-08-18,22:45:48.000,230,11045864,3205,0,1755557147,13194.47130672,32679.825116909997,53332.013983200006 2025-08-18,22:45:49.000,230,11045829,3245,0,1755557148,13194.44436147999,26221.588439159998,53332.05590592001 2025-08-18,22:45:50.000,230,11045903,3444,0,1755557149,13194.430888859999,31295.368935780003,53332.062893040005 2025-08-18,22:45:51.000,230,11045948,3085,0,1755557150,13194.350053139999,34062.8855703,53332.14673848 2025-08-18,22:45:52.000,230,11045872,2844,0,1755557151,13194.242272179989,32679.13430217,53332.160712720004 2025-08-18,22:45:53.000,230,11045856,2925,0,1755557152,13194.127754909998,28527.866399520004,53332.13276424001 2025-08-18,22:45:54.000,230,11045951,3365,0,1755557153,13194.040182880002,31757.17154034,53332.12577712001 2025-08-18,22:45:55.000,230,11045903,3565,0,1755557154,13193.993028709992,31296.36286311,53332.08385440001 2025-08-18,22:45:56.000,230,11045843,3325,0,1755557155,13193.918929300002,32219.44643661,53332.07686728 2025-08-18,22:45:57.000,230,11045878,3325,0,1755557156,13193.905456679997,24378.036519390007,53332.00699608001 2025-08-18,22:45:58.000,230,11045876,3005,0,1755557157,13193.784203099996,29913.74650491,53332.07686728 2025-08-18,22:45:59.000,230,11045861,3685,0,1755557158,13193.58885010999,33142.92476138999,53331.98603472001 2025-08-18,22:46:00.000,230,11045805,3525,0,1755557159,13193.41370605,30375.274193399993,53331.95109912 2025-08-18,22:46:01.000,230,11045811,3485,0,1755557160,13193.117308409994,30375.415175999995,53332.062893040005 2025-08-18,22:46:02.000,230,11045934,2805,0,1755557161,13192.854592319993,30375.436323390008,53331.92315064 2025-08-18,22:46:03.000,230,11045960,3005,0,1755557162,13192.740075050002,28068.883446959997,53331.86026656 2025-08-18,22:46:04.000,230,11045862,2725,0,1755557163,13192.713129809992,23917.1432526,53331.86026656 2025-08-18,22:46:05.000,230,11045766,2844,0,1755557164,13192.807438149997,28530.14326851,53331.81834384001 2025-08-18,22:46:06.000,230,11045899,3685,0,1755557165,13193.002791139988,28529.797861140003,53331.91616352001 2025-08-18,22:46:07.000,230,11045963,3165,0,1755557166,13193.191407819999,30374.928786029996,53331.9091764 2025-08-18,22:46:08.000,230,11045784,2685,0,1755557167,13193.41370605,26684.28628323,53331.9091764 2025-08-18,22:46:09.000,230,11045764,2844,0,1755557168,13193.683158449996,30835.955986290006,53331.895202160005 2025-08-18,22:46:10.000,230,11045900,2844,0,1755557169,13193.905456679997,30374.25206955,53331.93712488001 2025-08-18,22:46:11.000,230,11045866,2925,0,1755557170,13194.046919189997,34525.435382640004,53332.10481576001 2025-08-18,22:46:12.000,230,11045969,3525,0,1755557171,13194.336580519994,28528.493772090005,53331.83930520001 2025-08-18,22:46:13.000,230,11045882,3285,0,1755557172,13194.430888859999,32679.768723870002,53331.95808624001 2025-08-18,22:46:14.000,230,11045819,3485,0,1755557173,13194.49151565,27605.826097259996,53332.013983200006 2025-08-18,22:46:15.000,230,11045873,3685,0,1755557174,13194.478043029994,33602.42934957,53332.07686728 2025-08-18,22:46:16.000,230,11045869,3525,0,1755557175,13194.410679929999,29451.126201270003,53332.09782864 2025-08-18,22:46:17.000,230,11045812,3325,0,1755557176,13194.40394361999,24377.47963812,53332.02795744 2025-08-18,22:46:18.000,230,11045892,2844,0,1755557177,13194.350053139999,33603.416227769994,53332.08385440001 2025-08-18,22:46:19.000,230,11045778,3045,0,1755557178,13194.222063249988,31758.715299810006,53332.10481576001 2025-08-18,22:46:20.000,230,11045840,2844,0,1755557179,13194.161436459988,27146.145280829995,53332.12577712001 2025-08-18,22:46:21.000,230,11045935,3245,0,1755557180,13194.094073359993,30836.787783630003,53332.07686728 2025-08-18,22:46:22.000,230,11045872,2805,0,1755557181,13194.147963839998,27146.843144700004,53332.11879 2025-08-18,22:46:23.000,230,11045885,3285,0,1755557182,13194.222063249988,28530.96096759,53332.09782864 2025-08-18,22:46:24.000,230,11045800,2844,0,1755557183,13194.363525759989,27147.075765989997,53332.181674080006 2025-08-18,22:46:25.000,230,11045883,3325,0,1755557184,13194.42415254999,25301.803858500003,53332.111802880005 2025-08-18,22:46:26.000,230,11045813,3565,0,1755557185,13194.63297816,29453.417168519998,53332.14673848 2025-08-18,22:46:27.000,230,11045924,2844,0,1755557186,13194.68686863999,30375.802878150003,53332.16769984 2025-08-18,22:46:28.000,230,11045843,3725,0,1755557187,13194.781176979996,22533.779686620008,53332.181674080006 2025-08-18,22:46:29.000,230,11045988,2965,0,1755557188,13194.639714469995,26224.1120277,53332.25154528001 2025-08-18,22:46:30.000,230,11045860,3245,0,1755557189,13194.46457040999,24840.149285670006,53332.15372560001 2025-08-18,22:46:31.000,230,11045874,3165,0,1755557190,13194.201854319988,31759.490704109994,53332.23757104 2025-08-18,22:46:32.000,230,11045833,3685,0,1755557191,13193.952610849992,28991.875381770005,53332.230583920005 2025-08-18,22:46:33.000,230,11045935,3605,0,1755557192,13193.925665609997,32221.004294340004,53332.11879 2025-08-18,22:46:34.000,230,11045912,3045,0,1755557193,13193.932401919992,32682.235919369996,53332.16769984 2025-08-18,22:46:35.000,230,11045836,2764,0,1755557194,13193.999765020002,30836.893520579993,53332.279493760005 2025-08-18,22:46:36.000,230,11045731,3085,0,1755557195,13194.181645389988,34065.634731,53332.25154528001 2025-08-18,22:46:37.000,230,11045936,3285,0,1755557196,13194.350053139999,31297.46957652,53332.24455816 2025-08-18,22:46:38.000,230,11045885,3165,0,1755557197,13194.599296609995,35909.969104200005,53332.34237784001 2025-08-18,22:46:39.000,230,11045847,3165,0,1755557198,13194.579087679995,30374.216823900002,53332.38430056 2025-08-18,22:46:40.000,230,11045769,3285,0,1755557199,13194.538669819995,27144.693160049996,53332.3633392 2025-08-18,22:46:41.000,230,11045861,3165,0,1755557200,13194.52519719999,28989.506874090002,53332.30045512001 2025-08-18,22:46:42.000,230,11045883,3405,0,1755557201,13194.46457040999,31756.84728036,53332.48910736001 2025-08-18,22:46:43.000,230,11045877,3645,0,1755557202,13194.282690039989,28527.781809959997,53332.53801720001 2025-08-18,22:46:44.000,230,11045858,3285,0,1755557203,13194.094073359993,28988.830157610006,53332.48212024 2025-08-18,22:46:45.000,230,11045803,3365,0,1755557204,13193.912192989992,22531.16445939,53332.46814600001 2025-08-18,22:46:46.000,230,11045999,3485,0,1755557205,13193.777466790001,28527.838203000007,53332.51006872001 2025-08-18,22:46:47.000,230,11045917,3485,0,1755557206,13193.662949519996,26682.897604619997,53332.4332104 2025-08-18,22:46:48.000,230,11045873,4004,0,1755557207,13193.797675720001,32679.811018649998,53332.42622328 2025-08-18,22:46:49.000,230,11045906,3485,0,1755557208,13193.885247749997,25760.871400620003,53332.54500432 2025-08-18,22:46:50.000,230,11045784,3165,0,1755557209,13194.127754909998,33141.57132843,53332.42622328 2025-08-18,22:46:51.000,230,11045875,3245,0,1755557210,13194.255744799993,28990.32457317,53332.46814600001 2025-08-18,22:46:52.000,230,11045875,3165,0,1755557211,13194.451097789999,27606.509862870007,53332.41923616001 2025-08-18,22:46:53.000,230,11045828,3005,0,1755557212,13194.62624184999,29451.64783689,53332.52404296 2025-08-18,22:46:54.000,230,11045892,2885,0,1755557213,13194.76770435999,34987.11110286,53332.40526192 2025-08-18,22:46:55.000,230,11045861,3405,0,1755557214,13194.902430559996,28529.149341180004,53332.44019752001 2025-08-18,22:46:56.000,230,11045827,3605,0,1755557215,13195.084310929997,29912.93585496,53332.52404296 2025-08-18,22:46:57.000,230,11045845,3285,0,1755557216,13195.144937719997,25761.421232759996,53332.47513312 2025-08-18,22:46:58.000,230,11045902,3085,0,1755557217,13195.212300819992,31758.13727115,53332.5729528 2025-08-18,22:46:59.000,230,11045826,3085,0,1755557218,13195.212300819992,28990.359818819998,53332.55897856001 2025-08-18,22:47:00.000,230,11045852,3205,0,1755557219,13195.165146649997,32219.404141830004,53332.53801720001 2025-08-18,22:47:01.000,230,11045863,3725,0,1755557220,13195.104519859997,28067.8824705,53332.64981112 2025-08-18,22:47:02.000,230,11045866,3125,0,1755557221,13194.963057349996,27606.770680679998,53332.60788840001 2025-08-18,22:47:03.000,230,11045877,3485,0,1755557222,13194.85527639,30374.682066480003,53332.70570808001 2025-08-18,22:47:04.000,230,11045863,3765,0,1755557223,13194.862012699996,29452.310455109997,53332.7126952 2025-08-18,22:47:05.000,230,11045859,3565,0,1755557224,13194.862012699996,30836.371884959997,53332.67775960001 2025-08-18,22:47:06.000,230,11045778,2644,0,1755557225,13195.016947830001,32220.186595260006,53332.67077248 2025-08-18,22:47:07.000,230,11045895,3525,0,1755557226,13195.030420449992,29452.44438858,53332.69173384 2025-08-18,22:47:08.000,230,11045806,3045,0,1755557227,13195.043893069997,29452.141275989998,53332.7126952 2025-08-18,22:47:09.000,230,11045941,3285,0,1755557228,13195.023684139996,32219.6085666,53332.733656560005 2025-08-18,22:47:10.000,230,11045807,3325,0,1755557229,13194.882221629996,31296.778761780006,53332.7126952 2025-08-18,22:47:11.000,230,11045755,3245,0,1755557230,13194.83506746,28990.1906397,53332.74064368 2025-08-18,22:47:12.000,230,11045883,3325,0,1755557231,13194.73402281,28528.86032685,53332.7126952 2025-08-18,22:47:13.000,230,11045805,3485,0,1755557232,13194.64645077999,34064.10506979001,53332.7476308 2025-08-18,22:47:14.000,230,11045787,3405,0,1755557233,13194.58582398999,28990.035558839998,53332.76160504 2025-08-18,22:47:15.000,230,11045898,3285,0,1755557234,13194.55214244,28528.775737289994,53332.733656560005 2025-08-18,22:47:16.000,230,11045844,2885,0,1755557235,13194.659923399995,30835.187631120003,53332.69872096 2025-08-18,22:47:17.000,230,11045783,3645,0,1755557236,13194.58582398999,25760.871400620003,53332.64981112 2025-08-18,22:47:18.000,230,11045855,3765,0,1755557237,13194.72728649999,28528.345740360004,53332.684746720006 2025-08-18,22:47:19.000,230,11045739,3685,0,1755557238,13194.65318709,30834.5955042,53332.69872096 2025-08-18,22:47:20.000,230,11045775,3485,0,1755557239,13194.66665970999,26682.939899400008,53332.78955352 2025-08-18,22:47:21.000,230,11045888,3285,0,1755557240,13194.680132329995,28989.267203669995,53332.59391416 2025-08-18,22:47:22.000,230,11045980,3085,0,1755557241,13194.659923399995,29911.913731110006,53332.70570808001 2025-08-18,22:47:23.000,230,11045936,3005,0,1755557242,13194.56561505999,29450.703253469997,53332.684746720006 2025-08-18,22:47:24.000,230,11045897,3205,0,1755557243,13194.54540612999,31757.108098170007,53332.67077248 2025-08-18,22:47:25.000,230,11045869,3245,0,1755557244,13194.54540612999,29450.81603955,53332.684746720006 2025-08-18,22:47:26.000,230,11045887,3605,0,1755557245,13194.60603291999,29451.01341519,53332.7126952 2025-08-18,22:47:27.000,230,11045918,2644,0,1755557246,13194.62624184999,28067.276245319998,53332.796540639996 2025-08-18,22:47:28.000,230,11045803,3365,0,1755557247,13194.518460889994,28528.578361649998,53332.76160504 2025-08-18,22:47:29.000,230,11045833,3125,0,1755557248,13194.262481109989,28989.993264060002,53332.74064368 2025-08-18,22:47:30.000,230,11045804,2805,0,1755557249,13193.878511440002,29451.387019079993,53332.80352776001 2025-08-18,22:47:31.000,230,11045886,2685,0,1755557250,13193.54843224999,27606.41117505,53332.71968232 2025-08-18,22:47:32.000,230,11045751,3725,0,1755557251,13193.164462579989,26683.933826730005,53332.83846336 2025-08-18,22:47:33.000,230,11045931,3245,0,1755557252,13192.975845899993,28067.790831809994,53332.75461792001 2025-08-18,22:47:34.000,230,11045833,3525,0,1755557253,13192.800701840002,25761.301397550007,53332.67775960001 2025-08-18,22:47:35.000,230,11045820,3245,0,1755557254,13192.598612540001,31296.51794397,53332.663785360004 2025-08-18,22:47:36.000,230,11045906,2764,0,1755557255,13192.47735896,30373.533058290006,53332.76160504 2025-08-18,22:47:37.000,230,11045914,3365,0,1755557256,13192.32916013999,27144.453489630003,53332.77557928001 2025-08-18,22:47:38.000,230,11045845,3444,0,1755557257,13192.21464287,28528.21180689,53332.614875520005 2025-08-18,22:47:39.000,230,11045922,3125,0,1755557258,13192.10686190999,28989.492775830004,53332.63583688001 2025-08-18,22:47:40.000,230,11045872,3085,0,1755557259,13192.09338929,35447.4756849,53332.64981112 2025-08-18,22:47:41.000,230,11045812,2764,0,1755557260,13192.2348518,29912.245040220005,53332.59391416 2025-08-18,22:47:42.000,230,11045859,3365,0,1755557261,13192.30895120999,28528.507870350004,53332.53801720001 2025-08-18,22:47:43.000,230,11045809,3125,0,1755557262,13192.39652324,30373.652893499995,53332.51006872001 2025-08-18,22:47:44.000,230,11045864,2764,0,1755557263,13192.362841689996,34063.78080981001,53332.51006872001 2025-08-18,22:47:45.000,230,11045811,3285,0,1755557264,13192.25506073,28067.07886968,53332.52404296 2025-08-18,22:47:46.000,230,11045905,3485,0,1755557265,13192.14727976999,28989.584414519995,53332.44019752001 2025-08-18,22:47:47.000,230,11045893,3245,0,1755557266,13192.039498809994,26683.243011989995,53332.4332104 2025-08-18,22:47:48.000,230,11045881,3645,0,1755557267,13191.884563679989,30373.45551786,53332.41923616001 2025-08-18,22:47:49.000,230,11045927,3525,0,1755557268,13191.736364859993,25299.44239995,53332.33539072 2025-08-18,22:47:50.000,230,11045827,3845,0,1755557269,13191.709419619998,30373.490763509995,53332.398274800005 2025-08-18,22:47:51.000,230,11045801,3605,0,1755557270,13191.682474380003,31757.608586400005,53332.32141648001 2025-08-18,22:47:52.000,230,11045907,3565,0,1755557271,13191.628583899997,25299.59748081,53332.44019752001 2025-08-18,22:47:53.000,230,11045835,3405,0,1755557272,13191.601638660002,27606.164455499995,53332.2585324 2025-08-18,22:47:54.000,230,11045906,3205,0,1755557273,13191.635320209993,34525.34374395,53332.31442936 2025-08-18,22:47:55.000,230,11045875,3325,0,1755557274,13191.621847590002,24377.218820309994,53332.30045512001 2025-08-18,22:47:56.000,230,11045905,3605,0,1755557275,13191.642056520002,28989.993264060002,53332.34237784001 2025-08-18,22:47:57.000,230,11045922,2685,0,1755557276,13191.601638660002,31757.594488140006,53332.32141648001 2025-08-18,22:47:58.000,230,11045905,3525,0,1755557277,13191.601638660002,27144.82004439,53332.349364960006 2025-08-18,22:47:59.000,230,11045796,2764,0,1755557278,13191.615111279993,28989.8381832,53332.42622328 2025-08-18,22:48:00.000,230,11045863,3165,0,1755557279,13191.541011870002,27144.587423100005,53332.398274800005 2025-08-18,22:48:01.000,230,11046080,2525,0,1755557280,13191.460176150002,28989.732446249996,53332.4332104 2025-08-18,22:48:02.000,230,11045994,2885,0,1755557281,13191.554484489992,25760.75861454,53332.398274800005 2025-08-18,22:48:03.000,230,11045859,3365,0,1755557282,13191.702683310003,28066.987230989995,53332.4332104 2025-08-18,22:48:04.000,230,11045845,3685,0,1755557283,13191.864354749989,31295.911718789997,53332.45417176 2025-08-18,22:48:05.000,230,11045876,3005,0,1755557284,13192.00581725999,30834.5955042,53332.4332104 2025-08-18,22:48:06.000,230,11045885,3444,0,1755557285,13192.11359822,28528.22590515,53332.461158879996 2025-08-18,22:48:07.000,230,11045863,3525,0,1755557286,13192.282005969995,30373.27928961,53332.4332104 2025-08-18,22:48:08.000,230,11045870,2965,0,1755557287,13192.490831579991,28066.92378882,53332.44019752001 2025-08-18,22:48:09.000,230,11045885,3605,0,1755557288,13192.679448260002,38214.94297551,53332.4332104 2025-08-18,22:48:10.000,230,11045878,3005,0,1755557289,13192.841119700002,27605.572328580005,53332.48212024 2025-08-18,22:48:11.000,230,11045871,3804,0,1755557290,13192.948900659998,30834.56730768,53332.447184640005 2025-08-18,22:48:12.000,230,11045795,3605,0,1755557291,13193.070154239998,29911.913731110006,53332.46814600001 2025-08-18,22:48:13.000,230,11045890,2805,0,1755557292,13193.18467150999,26221.70827437,53332.59391416 2025-08-18,22:48:14.000,230,11045832,3085,0,1755557293,13193.278979849994,32679.507906059996,53332.55199144 2025-08-18,22:48:15.000,230,11045872,2844,0,1755557294,13193.380024499995,29911.772748510004,53332.60090128 2025-08-18,22:48:16.000,230,11045848,2965,0,1755557295,13193.299188779994,29911.737502860007,53332.614875520005 2025-08-18,22:48:17.000,230,11045951,3125,0,1755557296,13193.177935199994,31756.776789059993,53332.565965680005 2025-08-18,22:48:18.000,230,11045996,2805,0,1755557297,13193.002791139988,27605.367903809994,53332.628849759996 2025-08-18,22:48:19.000,230,11045884,3365,0,1755557298,13192.820910770002,28066.641823619997,53332.65679824001 2025-08-18,22:48:20.000,230,11045834,3165,0,1755557299,13192.591876229992,29450.541123479998,53332.62186264 2025-08-18,22:48:21.000,230,11045873,3765,0,1755557300,13192.484095269996,28066.77575709,53332.62186264 2025-08-18,22:48:22.000,230,11045928,3005,0,1755557301,13192.463886339996,32679.564299100006,53332.59391416 2025-08-18,22:48:23.000,230,11045880,3045,0,1755557302,13192.41673217,28066.78280622,53332.65679824001 2025-08-18,22:48:24.000,230,11045881,3605,0,1755557303,13192.35610538,29911.913731110006,53332.60788840001 2025-08-18,22:48:25.000,230,11045841,3685,0,1755557304,13192.261797039995,29911.96307502,53332.57993992 2025-08-18,22:48:26.000,230,11045865,3205,0,1755557305,13192.079916669994,25299.237975180004,53332.496094480004 2025-08-18,22:48:27.000,230,11045849,3285,0,1755557306,13191.904772609989,29912.068811970006,53332.5729528 2025-08-18,22:48:28.000,230,11045851,3285,0,1755557307,13191.675738069993,27605.77675335,53332.52404296 2025-08-18,22:48:29.000,230,11045891,3405,0,1755557308,13191.541011870002,26222.159418690004,53332.48910736001 2025-08-18,22:48:30.000,230,11045881,3365,0,1755557309,13191.352395189992,26222.286303030007,53332.46814600001 2025-08-18,22:48:31.000,230,11045916,2925,0,1755557310,13191.21766899,32680.353801660007,53332.4332104 2025-08-18,22:48:32.000,230,11045923,3285,0,1755557311,13191.06947016999,30835.356810240002,53332.39128768001 2025-08-18,22:48:33.000,230,11045865,3405,0,1755557312,13190.91453504,26222.68810344,53332.34237784001 2025-08-18,22:48:34.000,230,11045881,3685,0,1755557313,13190.779808839994,25761.55516623,53332.279493760005 2025-08-18,22:48:35.000,230,11045833,3365,0,1755557314,13190.517092749993,32680.938879449997,53332.33539072 2025-08-18,22:48:36.000,230,11045884,2844,0,1755557315,13190.254376659992,30374.73845952,53332.31442936 2025-08-18,22:48:37.000,230,11045819,3765,0,1755557316,13190.085968909996,30836.160411060002,53332.30045512001 2025-08-18,22:48:38.000,230,11045753,3525,0,1755557317,13190.065759979996,26223.63268686,53332.22359680001 2025-08-18,22:48:39.000,230,11045946,2685,0,1755557318,13190.106177839996,27146.24396865,53332.19564832 2025-08-18,22:48:40.000,230,11045805,3845,0,1755557319,13190.166804629996,30836.801881890002,53332.00699608001 2025-08-18,22:48:41.000,230,11045732,3205,0,1755557320,13190.321739760002,31298.181538649995,53332.03494456001 2025-08-18,22:48:42.000,230,11045941,3645,0,1755557321,13190.469938579998,33143.33361093,53332.013983200006 2025-08-18,22:48:43.000,230,11045751,3205,0,1755557322,13190.564246919988,30375.584355119994,53331.83231808 2025-08-18,22:48:44.000,230,11045801,3525,0,1755557323,13190.624873709989,31759.42021281,53331.993021840004 2025-08-18,22:48:45.000,230,11045647,3525,0,1755557324,13190.577719539993,30375.68304294,53332.05590592001 2025-08-18,22:48:46.000,230,11045861,3165,0,1755557325,13190.604664779989,28991.551121790006,53332.00699608001 2025-08-18,22:48:47.000,230,11045942,2885,0,1755557326,13190.490147509998,29452.57832205,53331.91616352001 2025-08-18,22:48:48.000,230,11045885,3245,0,1755557327,13190.321739760002,27607.40510238,53331.993021840004 2025-08-18,22:48:49.000,230,11045829,3325,0,1755557328,13190.126386769996,28990.951945740002,53331.97206048 2025-08-18,22:48:50.000,230,11045925,3605,0,1755557329,13190.032078429991,28990.571292720007,53331.95109912 2025-08-18,22:48:51.000,230,11045853,3525,0,1755557330,13189.91756116,27145.102009590002,53331.91616352001 2025-08-18,22:48:52.000,230,11045844,3165,0,1755557331,13189.91756116,27606.023472900008,53331.93013776 2025-08-18,22:48:53.000,230,11045934,3205,0,1755557332,13189.95124270999,29911.98422241,53331.8742408 2025-08-18,22:48:54.000,230,11045906,3005,0,1755557333,13190.045551049996,30372.891587460006,53331.8742408 2025-08-18,22:48:55.000,230,11045882,3365,0,1755557334,13190.234167729992,30372.680113559996,53331.96507336001 2025-08-18,22:48:56.000,230,11045859,3165,0,1755557335,13190.267849279997,26682.354821610003,53331.86725368001 2025-08-18,22:48:57.000,230,11045834,3205,0,1755557336,13190.395839169993,30372.503885309998,53331.993021840004 2025-08-18,22:48:58.000,230,11045730,3525,0,1755557337,13190.442993340002,28527.44345172,53331.88122792 2025-08-18,22:48:59.000,230,11045926,3045,0,1755557338,13190.517092749993,31295.213854920003,53331.95109912 2025-08-18,22:49:00.000,230,11045782,3285,0,1755557339,13190.584455849988,29911.596520260005,53331.97206048 2025-08-18,22:49:01.000,230,11045846,3005,0,1755557340,13190.584455849988,27144.213819209996,53331.81834384001 2025-08-18,22:49:02.000,230,11045827,3325,0,1755557341,13190.793281459999,27605.727409440005,53331.895202160005 2025-08-18,22:49:03.000,230,11045907,3325,0,1755557342,13190.9549529,26683.539075449997,53331.96507336001 2025-08-18,22:49:04.000,230,11045838,2685,0,1755557343,13191.19072374999,26683.954974120003,53331.9790476 2025-08-18,22:49:05.000,230,11045854,2725,0,1755557344,13191.392813049992,27145.75052955,53331.96507336001 2025-08-18,22:49:06.000,230,11045826,3205,0,1755557345,13191.689210689998,28991.27620572,53331.93013776 2025-08-18,22:49:07.000,230,11045890,3045,0,1755557346,13191.98560832999,26224.006290749996,53332.00699608001 2025-08-18,22:49:08.000,230,11045789,3245,0,1755557347,13192.160752389995,30375.83107467,53331.98603472001 2025-08-18,22:49:09.000,230,11045773,3685,0,1755557348,13192.484095269996,33143.742460470006,53331.97206048 2025-08-18,22:49:10.000,230,11045979,3565,0,1755557349,13192.625557779997,30376.204678559996,53332.13975136 2025-08-18,22:49:11.000,230,11045961,3525,0,1755557350,13192.659239330002,31298.808911219996,53332.08385440001 2025-08-18,22:49:12.000,230,11045732,3325,0,1755557351,13192.639030400002,31298.837107739993,53332.16769984 2025-08-18,22:49:13.000,230,11045856,3325,0,1755557352,13192.591876229992,30376.14828552,53332.14673848 2025-08-18,22:49:14.000,230,11045848,2965,0,1755557353,13192.558194680001,28069.743440820006,53332.13975136 2025-08-18,22:49:15.000,230,11045901,3325,0,1755557354,13192.537985750001,29914.930758749993,53332.24455816 2025-08-18,22:49:16.000,230,11045912,2644,0,1755557355,13192.524513129996,27608.420177099993,53332.27250664001 2025-08-18,22:49:17.000,230,11045856,3005,0,1755557356,13192.38978692999,29914.726333979997,53332.42622328 2025-08-18,22:49:18.000,230,11045930,3205,0,1755557357,13192.261797039995,31298.491700369996,53332.39128768001 2025-08-18,22:49:19.000,230,11045895,3845,0,1755557358,13192.09338929,28069.221805199995,53332.41224904 2025-08-18,22:49:20.000,230,11045797,3085,0,1755557359,13191.898036299994,30375.598453380007,53332.461158879996 2025-08-18,22:49:21.000,230,11045912,3045,0,1755557360,13191.776782719993,26685.139227959997,53332.37032632001 2025-08-18,22:49:22.000,230,11045770,2764,0,1755557361,13191.756573789993,28991.522925269994,53332.398274800005 2025-08-18,22:49:23.000,230,11045841,3285,0,1755557362,13191.736364859993,29452.691108130006,53332.51006872001 2025-08-18,22:49:24.000,230,11045859,3125,0,1755557363,13191.871091059998,24378.59340066,53332.461158879996 2025-08-18,22:49:25.000,230,11045843,3525,0,1755557364,13192.08665297999,32681.932806779994,53332.47513312 2025-08-18,22:49:26.000,230,11045852,3085,0,1755557365,13192.261797039995,32220.88445913,53332.47513312 2025-08-18,22:49:27.000,230,11045857,3685,0,1755557366,13192.38978692999,31759.814964089994,53332.51006872001 2025-08-18,22:49:28.000,230,11045955,3605,0,1755557367,13192.531249439991,29914.881414839998,53332.47513312 2025-08-18,22:49:29.000,230,11045852,3365,0,1755557368,13192.612085159992,28992.39701739,53332.47513312 2025-08-18,22:49:30.000,230,11045900,3165,0,1755557369,13192.612085159992,36373.16038736999,53332.5030816 2025-08-18,22:49:31.000,230,11045919,3485,0,1755557370,13192.490831579991,28069.912619940005,53332.52404296 2025-08-18,22:49:32.000,230,11045829,3725,0,1755557371,13192.22811548999,32221.603470389993,53332.5030816 2025-08-18,22:49:33.000,230,11045866,3245,0,1755557372,13191.924981539989,26224.647761579996,53332.54500432 2025-08-18,22:49:34.000,230,11045925,3005,0,1755557373,13191.736364859993,27608.51181579,53332.54500432 2025-08-18,22:49:35.000,230,11045781,3325,0,1755557374,13191.628583899997,23917.996197329994,53332.48212024 2025-08-18,22:49:36.000,230,11045856,3165,0,1755557375,13191.594902349992,26685.653814449994,53332.46814600001 2025-08-18,22:49:37.000,230,11045835,3005,0,1755557376,13191.682474380003,30375.802878150003,53332.37731344 2025-08-18,22:49:38.000,230,11045848,2805,0,1755557377,13191.702683310003,31298.174489519995,53332.38430056 2025-08-18,22:49:39.000,230,11045853,3365,0,1755557378,13191.850882129998,28530.192612419996,53332.33539072 2025-08-18,22:49:40.000,230,11045752,3045,0,1755557379,13191.864354749989,30375.323537310003,53332.32141648001 2025-08-18,22:49:41.000,230,11045823,3165,0,1755557380,13191.702683310003,31297.878426059993,53332.349364960006 2025-08-18,22:49:42.000,230,11045888,3085,0,1755557381,13191.621847590002,29452.77569769,53332.31442936 2025-08-18,22:49:43.000,230,11045854,3085,0,1755557382,13191.386076739996,28530.072777210007,53332.230583920005 2025-08-18,22:49:44.000,230,11045830,3205,0,1755557383,13191.09641541,26684.878410150006,53332.27250664001 2025-08-18,22:49:45.000,230,11045915,3685,0,1755557384,13190.86738086999,26685.132178829997,53332.21660968 2025-08-18,22:49:46.000,230,11045842,2685,0,1755557385,13190.618137399993,31297.991212139998,53332.16769984 2025-08-18,22:49:47.000,230,11045819,3485,0,1755557386,13190.469938579998,29452.881434640003,53332.10481576001 2025-08-18,22:49:48.000,230,11045791,3804,0,1755557387,13190.261112970002,23917.2842352,53332.20263544001 2025-08-18,22:49:49.000,230,11045871,3685,0,1755557388,13190.146595699996,27146.39904951,53332.181674080006 2025-08-18,22:49:50.000,230,11045796,2764,0,1755557389,13190.112914149991,29452.888483770002,53332.09084152 2025-08-18,22:49:51.000,230,11045931,3205,0,1755557390,13190.146595699996,27146.356754730004,53332.160712720004 2025-08-18,22:49:52.000,230,11045808,2644,0,1755557391,13190.160068320001,28530.3053985,53332.06988016 2025-08-18,22:49:53.000,230,11045845,3205,0,1755557392,13190.200486180001,30836.858274929997,53332.0489188 2025-08-18,22:49:54.000,230,11045740,2885,0,1755557393,13190.328476069997,31298.322521249996,53332.16769984 2025-08-18,22:49:55.000,230,11045916,2885,0,1755557394,13190.517092749993,30837.281222730002,53332.07686728 2025-08-18,22:49:56.000,230,11045992,3045,0,1755557395,13190.85390825,29914.930758749993,53332.06988016 2025-08-18,22:49:57.000,230,11045912,3365,0,1755557396,13191.17725113,29915.247969599994,53331.97206048 2025-08-18,22:49:58.000,230,11045834,3085,0,1755557397,13191.359131500001,29453.910607619997,53331.93712488001 2025-08-18,22:49:59.000,230,11045870,3045,0,1755557398,13191.669001759998,25763.867280870007,53332.06988016 2025-08-18,22:50:00.000,230,11045831,3685,0,1755557399,13191.776782719993,29454.52388193,53332.06988016 2025-08-18,22:50:01.000,230,11045770,3205,0,1755557400,13192.00581725999,34067.601438269994,53332.06988016 2025-08-18,22:50:02.000,230,11045812,3365,0,1755557401,13192.21464287,29916.171405629997,53332.17468696001 2025-08-18,22:50:03.000,230,11045896,2965,0,1755557402,13192.32916013999,25303.375814490006,53332.12577712001 2025-08-18,22:50:04.000,230,11045878,3365,0,1755557403,13192.585139919996,28993.87028556,53332.20263544001 2025-08-18,22:50:05.000,230,11045770,3085,0,1755557404,13192.888273869998,28994.02536642,53332.30744224 2025-08-18,22:50:06.000,230,11045848,3125,0,1755557405,13193.063417929989,31300.648734150003,53332.30744224 2025-08-18,22:50:07.000,230,11045824,2805,0,1755557406,13193.26550722999,29916.989104709995,53332.3633392 2025-08-18,22:50:08.000,230,11045846,2885,0,1755557407,13193.339606639995,29455.80682359,53332.40526192 2025-08-18,22:50:09.000,230,11045773,3245,0,1755557408,13193.38676080999,27610.957863899996,53332.44019752001 2025-08-18,22:50:10.000,230,11045848,2965,0,1755557409,13193.28571615999,28995.202571129994,53332.461158879996 2025-08-18,22:50:11.000,230,11045785,3165,0,1755557410,13193.144253649989,29456.7725544,53332.461158879996 2025-08-18,22:50:12.000,230,11045759,3924,0,1755557411,13193.18467150999,25305.307276110005,53332.40526192 2025-08-18,22:50:13.000,230,11045807,3725,0,1755557412,13193.231825679999,28073.416037550007,53332.51006872001 2025-08-18,22:50:14.000,230,11045897,3444,0,1755557413,13193.39349712,31764.05854035,53332.517055840006 2025-08-18,22:50:15.000,230,11045930,3405,0,1755557414,13193.481069149995,28535.000119079996,53332.54500432 2025-08-18,22:50:16.000,230,11045810,3085,0,1755557415,13193.521487009995,31302.573146640003,53332.58692704001 2025-08-18,22:50:17.000,230,11045846,3085,0,1755557416,13193.58885010999,28534.93667691,53332.58692704001 2025-08-18,22:50:18.000,230,11045902,3205,0,1755557417,13193.541695939995,31302.502655339995,53332.57993992 2025-08-18,22:50:19.000,230,11045831,3645,0,1755557418,13193.32613401999,31763.76247689,53332.69872096 2025-08-18,22:50:20.000,230,11045724,3205,0,1755557419,13193.137517339994,33608.93569656,53332.75461792001 2025-08-18,22:50:21.000,230,11045929,3565,0,1755557420,13192.908482799998,24382.456323899998,53332.70570808001 2025-08-18,22:50:22.000,230,11045816,2965,0,1755557421,13192.511040509991,26227.707083999994,53332.67077248 2025-08-18,22:50:23.000,230,11045833,3325,0,1755557422,13192.032762499999,29456.878291350004,53332.69872096 2025-08-18,22:50:24.000,230,11045931,3165,0,1755557423,13191.460176150002,25766.397918539995,53332.58692704001 2025-08-18,22:50:25.000,230,11045902,2685,0,1755557424,13190.98863444999,31302.079707540004,53332.60788840001 2025-08-18,22:50:26.000,230,11045824,3245,0,1755557425,13190.463202270003,29456.976979169995,53332.55897856001 2025-08-18,22:50:27.000,230,11045821,3005,0,1755557426,13190.153332009992,28995.583224150003,53332.54500432 2025-08-18,22:50:28.000,230,11045867,3804,0,1755557427,13189.944506399996,26227.777575300002,53332.5030816 2025-08-18,22:50:29.000,230,11045955,3365,0,1755557428,13189.540327799994,28534.189469129997,53332.3633392 2025-08-18,22:50:30.000,230,11045861,3565,0,1755557429,13189.297820639993,28072.661780640003,53332.20263544001 2025-08-18,22:50:31.000,230,11045863,3444,0,1755557430,13189.075522409992,30840.241857329995,53332.19564832 2025-08-18,22:50:32.000,230,11045843,3845,0,1755557431,13188.75217952999,28533.555047429996,53332.10481576001 2025-08-18,22:50:33.000,230,11045929,3485,0,1755557432,13188.563562849995,28071.963916769993,53332.10481576001 2025-08-18,22:50:34.000,230,11045819,3565,0,1755557433,13188.502936059995,30839.55809172,53332.12577712001 2025-08-18,22:50:35.000,230,11045848,3005,0,1755557434,13188.49619975,30378.185484090005,53332.00699608001 2025-08-18,22:50:36.000,230,11045928,3045,0,1755557435,13188.73197059999,34529.700106289994,53331.9790476 2025-08-18,22:50:37.000,230,11045852,3245,0,1755557436,13188.981214070001,26687.571177809994,53331.86026656 2025-08-18,22:50:38.000,230,11045896,2685,0,1755557437,13189.142885510002,27610.006231349995,53331.86725368001 2025-08-18,22:50:39.000,230,11045855,3325,0,1755557438,13189.419074219993,32222.97100161,53331.74148552 2025-08-18,22:50:40.000,230,11045843,3245,0,1755557439,13189.65484507,33606.72226974,53331.776421120005 2025-08-18,22:50:41.000,230,11045817,3885,0,1755557440,13189.80978019999,29454.84814191,53331.78340824 2025-08-18,22:50:42.000,230,11045868,3365,0,1755557441,13190.005133189996,29454.749454089993,53331.727511280005 2025-08-18,22:50:43.000,230,11045829,3365,0,1755557442,13190.187013559997,33606.31342020001,53331.727511280005 2025-08-18,22:50:44.000,230,11045867,3325,0,1755557443,13190.247640349997,24841.467472980003,53331.71353704 2025-08-18,22:50:45.000,230,11045856,3165,0,1755557444,13190.469938579998,27609.329514869998,53331.68558856 2025-08-18,22:50:46.000,230,11045841,3245,0,1755557445,13190.685500499989,28070.716220760005,53331.76244688 2025-08-18,22:50:47.000,230,11045928,3285,0,1755557446,13190.961689209995,30838.676950470006,53331.727511280005 2025-08-18,22:50:48.000,230,11045812,3205,0,1755557447,13191.439967220002,29916.241896930005,53331.81834384001 2025-08-18,22:50:49.000,230,11045945,3645,0,1755557448,13191.709419619998,23919.631595490006,53331.8043696 2025-08-18,22:50:50.000,230,11045870,3165,0,1755557449,13191.877827369994,29916.904515150003,53331.76943400001 2025-08-18,22:50:51.000,230,11046057,3804,0,1755557450,13192.05297143,32223.541981140006,53331.91616352001 2025-08-18,22:50:52.000,230,11045796,3045,0,1755557451,13192.032762499999,26226.797746230004,53331.98603472001 2025-08-18,22:50:53.000,230,11045921,3205,0,1755557452,13191.817200579993,27149.521814100008,53331.95109912 2025-08-18,22:50:54.000,230,11045848,3205,0,1755557453,13191.722892239988,23920.618473690003,53331.96507336001 2025-08-18,22:50:55.000,230,11045975,3525,0,1755557454,13191.669001759998,29917.764509009998,53332.06988016 2025-08-18,22:50:56.000,230,11045897,3605,0,1755557455,13191.615111279993,27150.297218399995,53332.07686728 2025-08-18,22:50:57.000,230,11045857,3444,0,1755557456,13191.770046409998,28534.570122150006,53332.05590592001 2025-08-18,22:50:58.000,230,11045878,2885,0,1755557457,13191.783519029988,28073.521774499997,53332.0489188 2025-08-18,22:50:59.000,230,11045871,3525,0,1755557458,13192.059707739994,26689.819850280008,53332.0489188 2025-08-18,22:51:00.000,230,11045877,3245,0,1755557459,13192.221379179995,23460.867165960008,53332.03494456001 2025-08-18,22:51:01.000,230,11045877,3245,0,1755557460,13192.383050619996,34532.7100848,53332.05590592001 2025-08-18,22:51:02.000,230,11045825,3685,0,1755557461,13192.497567890001,26228.990025659994,53332.09084152 2025-08-18,22:51:03.000,230,11046001,3645,0,1755557462,13192.484095269996,28997.091737969997,53332.10481576001 2025-08-18,22:51:04.000,230,11045808,3205,0,1755557463,13192.544722059996,28997.077639709998,53332.07686728 2025-08-18,22:51:05.000,230,11045799,3685,0,1755557464,13192.517776820001,27151.883272649997,53332.15372560001 2025-08-18,22:51:06.000,230,11045826,2965,0,1755557465,13192.612085159992,31303.74330222,53332.230583920005 2025-08-18,22:51:07.000,230,11045897,3685,0,1755557466,13192.713129809992,31303.764449609997,53332.20263544001 2025-08-18,22:51:08.000,230,11045884,3165,0,1755557467,13192.773756599992,28074.318326189998,53332.230583920005 2025-08-18,22:51:09.000,230,11045834,3165,0,1755557468,13192.915219109993,30842.039385480006,53332.23757104 2025-08-18,22:51:10.000,230,11045850,3005,0,1755557469,13192.861328630002,30841.376767259993,53332.230583920005 2025-08-18,22:51:11.000,230,11045787,3444,0,1755557470,13192.740075050002,29918.116965509995,53332.398274800005 2025-08-18,22:51:12.000,230,11045807,3245,0,1755557471,13192.551458369991,32685.252947009998,53332.37032632001 2025-08-18,22:51:13.000,230,11045759,3285,0,1755557472,13192.201170249995,30839.36776521,53332.30744224 2025-08-18,22:51:14.000,230,11045927,3365,0,1755557473,13191.823936889989,29454.953878860004,53332.328403600004 2025-08-18,22:51:15.000,230,11045795,3325,0,1755557474,13191.567957109997,28532.145221429993,53332.31442936 2025-08-18,22:51:16.000,230,11045892,3245,0,1755557475,13191.332186259991,25764.149246069996,53332.28648088 2025-08-18,22:51:17.000,230,11045860,3165,0,1755557476,13191.352395189992,27147.971005500003,53332.30744224 2025-08-18,22:51:18.000,230,11045933,3525,0,1755557477,13191.413021979992,31760.837087940003,53332.1886612 2025-08-18,22:51:19.000,230,11045896,3005,0,1755557478,13191.554484489992,33606.08784804,53332.09782864 2025-08-18,22:51:20.000,230,11045964,3005,0,1755557479,13191.749837479998,30838.528918740005,53332.10481576001 2025-08-18,22:51:21.000,230,11045875,3525,0,1755557480,13191.850882129998,29915.945833470003,53332.062893040005 2025-08-18,22:51:22.000,230,11045755,3565,0,1755557481,13192.04623511999,31761.260035739993,53332.160712720004 2025-08-18,22:51:23.000,230,11045852,3125,0,1755557482,13192.19443394,29916.206651279994,53332.062893040005 2025-08-18,22:51:24.000,230,11045950,3085,0,1755557483,13192.221379179995,26687.1693774,53332.04193168 2025-08-18,22:51:25.000,230,11045936,3085,0,1755557484,13192.31568752,27148.520837639997,53331.895202160005 2025-08-18,22:51:26.000,230,11045934,2844,0,1755557485,13192.497567890001,26687.1693774,53331.95109912 2025-08-18,22:51:27.000,230,11045931,3285,0,1755557486,13192.639030400002,29454.798798000003,53331.95109912 2025-08-18,22:51:28.000,230,11045960,2685,0,1755557487,13192.854592319993,26225.71922934,53332.11879 2025-08-18,22:51:29.000,230,11045861,3365,0,1755557488,13193.097099479994,29916.023373899996,53331.96507336001 2025-08-18,22:51:30.000,230,11045944,2805,0,1755557489,13193.258770919994,28993.574222099996,53331.97206048 2025-08-18,22:51:31.000,230,11045949,3325,0,1755557490,13193.47433284,29916.164356499998,53332.05590592001 2025-08-18,22:51:32.000,230,11045717,3125,0,1755557491,13193.710103689991,30377.804831069996,53332.14673848 2025-08-18,22:51:33.000,230,11045845,3365,0,1755557492,13193.925665609997,24842.327466839997,53332.08385440001 2025-08-18,22:51:34.000,230,11045813,3165,0,1755557493,13194.094073359993,31300.726274579996,53332.013983200006 2025-08-18,22:51:35.000,230,11045883,3845,0,1755557494,13194.356789449994,23920.040445029997,53331.96507336001 2025-08-18,22:51:36.000,230,11045939,3485,0,1755557495,13194.390470999999,27149.162308469997,53332.09084152 2025-08-18,22:51:37.000,230,11045827,3444,0,1755557496,13194.383734689989,34991.07271392,53332.13975136 2025-08-18,22:51:38.000,230,11045741,3804,0,1755557497,13194.141227529988,30377.61450456,53332.31442936 2025-08-18,22:51:39.000,230,11045740,3405,0,1755557498,13193.797675720001,28532.24390925,53332.35635208 2025-08-18,22:51:40.000,230,11045975,3485,0,1755557499,13193.30592508999,29915.924686080005,53332.37731344 2025-08-18,22:51:41.000,230,11045934,3005,0,1755557500,13192.881537560002,28993.320453420005,53332.34237784001 2025-08-18,22:51:42.000,230,11045931,3765,0,1755557501,13192.531249439991,25303.10794755,53332.37032632001 2025-08-18,22:51:43.000,230,11045762,3045,0,1755557502,13192.37631431,30839.008259580005,53332.24455816 2025-08-18,22:51:44.000,230,11045818,3085,0,1755557503,13192.39652324,32684.533935750005,53332.279493760005 2025-08-18,22:51:45.000,230,11045907,3165,0,1755557504,13192.551458369991,23920.125034590004,53332.31442936 2025-08-18,22:51:46.000,230,11045755,3645,0,1755557505,13192.888273869998,25765.69300554,53332.279493760005 2025-08-18,22:51:47.000,230,11045798,3365,0,1755557506,13193.20488043999,27149.669845829994,53332.23757104 2025-08-18,22:51:48.000,230,11045834,2805,0,1755557507,13193.460860219995,25765.833988140002,53332.27250664001 2025-08-18,22:51:49.000,230,11045843,3285,0,1755557508,13193.737048930001,24381.850098719995,53332.279493760005 2025-08-18,22:51:50.000,230,11045944,2844,0,1755557509,13194.033446569993,29456.11698531,53332.35635208 2025-08-18,22:51:51.000,230,11045772,3325,0,1755557510,13194.188381699998,31762.437240450003,53332.32141648001 2025-08-18,22:51:52.000,230,11045879,3725,0,1755557511,13194.363525759989,27610.58426001,53332.41224904 2025-08-18,22:51:53.000,230,11045980,3165,0,1755557512,13194.457834099994,31762.190520899996,53332.41923616001 2025-08-18,22:51:54.000,230,11045813,3645,0,1755557513,13194.451097789999,30839.473502160006,53332.41224904 2025-08-18,22:51:55.000,230,11045825,3725,0,1755557514,13194.46457040999,30378.150238439994,53332.3633392 2025-08-18,22:51:56.000,230,11045849,3405,0,1755557515,13194.390470999999,27610.372786110005,53332.40526192 2025-08-18,22:51:57.000,230,11045978,3045,0,1755557516,13194.363525759989,34068.602414730005,53332.45417176 2025-08-18,22:51:58.000,230,11045859,3285,0,1755557517,13194.269217419998,28994.32142988,53332.48212024 2025-08-18,22:51:59.000,230,11045867,3645,0,1755557518,13194.100809670002,28994.455363350004,53332.517055840006 2025-08-18,22:52:00.000,230,11045845,3525,0,1755557519,13194.013237639992,28533.428163090008,53332.55199144 2025-08-18,22:52:01.000,230,11045840,2805,0,1755557520,13193.898720370002,27149.641649309997,53332.4332104 2025-08-18,22:52:02.000,230,11045889,3205,0,1755557521,13193.797675720001,29456.476490939996,53332.4332104 2025-08-18,22:52:03.000,230,11045890,2844,0,1755557522,13193.790939409992,27150.142137539995,53332.42622328 2025-08-18,22:52:04.000,230,11045870,2725,0,1755557523,13193.743785239996,27611.641629510006,53332.496094480004 2025-08-18,22:52:05.000,230,11045900,2685,0,1755557524,13193.784203099996,30840.904475550007,53332.47513312 2025-08-18,22:52:06.000,230,11045904,2965,0,1755557525,13193.67642214,28534.400943030007,53332.41923616001 2025-08-18,22:52:07.000,230,11045909,3525,0,1755557526,13193.52822331999,30379.553015309997,53332.46814600001 2025-08-18,22:52:08.000,230,11045872,3165,0,1755557527,13193.319397709995,29918.22270246,53332.461158879996 2025-08-18,22:52:09.000,230,11045846,3125,0,1755557528,13193.016263759993,27150.23377623,53332.46814600001 2025-08-18,22:52:10.000,230,11045726,3125,0,1755557529,13192.841119700002,26688.847070339994,53332.44019752001 2025-08-18,22:52:11.000,230,11045835,3725,0,1755557530,13192.760283980002,29917.863196830003,53332.52404296 2025-08-18,22:52:12.000,230,11045856,3245,0,1755557531,13192.760283980002,28995.13912896,53332.35635208 2025-08-18,22:52:13.000,230,11045862,3285,0,1755557532,13192.800701840002,25765.777595100008,53332.47513312 2025-08-18,22:52:14.000,230,11045805,3725,0,1755557533,13192.800701840002,29456.12403444,53332.42622328 2025-08-18,22:52:15.000,230,11045959,3685,0,1755557534,13192.948900659998,30378.70711971,53332.45417176 2025-08-18,22:52:16.000,230,11045732,2764,0,1755557535,13193.117308409994,26687.98707648,53332.28648088 2025-08-18,22:52:17.000,230,11045889,3325,0,1755557536,13193.231825679999,33607.54701795,53332.32141648001 2025-08-18,22:52:18.000,230,11046018,2885,0,1755557537,13193.278979849994,30378.044501490003,53332.28648088 2025-08-18,22:52:19.000,230,11045986,2605,0,1755557538,13193.26550722999,29917.130087309997,53332.20263544001 2025-08-18,22:52:20.000,230,11045878,2844,0,1755557539,13193.144253649989,27149.43017541,53332.32141648001 2025-08-18,22:52:21.000,230,11045869,3245,0,1755557540,13192.975845899993,32223.845093730008,53332.25154528001 2025-08-18,22:52:22.000,230,11045840,2685,0,1755557541,13192.820910770002,28072.245881969997,53332.1886612 2025-08-18,22:52:23.000,230,11045886,3005,0,1755557542,13192.706393499997,29917.644673799994,53332.20962256 2025-08-18,22:52:24.000,230,11045851,3685,0,1755557543,13192.571667299992,27149.824926689995,53332.24455816 2025-08-18,22:52:25.000,230,11045834,3165,0,1755557544,13192.47735896,28072.457355870007,53332.22359680001 2025-08-18,22:52:26.000,230,11045918,3285,0,1755557545,13192.28874227999,28995.096834180003,53332.20263544001 2025-08-18,22:52:27.000,230,11045887,3325,0,1755557546,13192.079916669994,27611.190485190004,53332.21660968 2025-08-18,22:52:28.000,230,11045937,3685,0,1755557547,13191.918245229994,31763.015269109994,53332.20962256 2025-08-18,22:52:29.000,230,11045839,3725,0,1755557548,13191.682474380003,31763.135104319997,53332.22359680001 2025-08-18,22:52:30.000,230,11045775,3444,0,1755557549,13191.554484489992,27150.163284930008,53332.20263544001 2025-08-18,22:52:31.000,230,11045718,3205,0,1755557550,13191.386076739996,27150.205579710004,53332.111802880005 2025-08-18,22:52:32.000,230,11045835,3485,0,1755557551,13191.359131500001,30379.67285052,53332.15372560001 2025-08-18,22:52:33.000,230,11045727,3645,0,1755557552,13191.386076739996,33147.46440111,53332.013983200006 2025-08-18,22:52:34.000,230,11045933,3165,0,1755557553,13191.365867809996,31763.7413295,53331.81834384001 2025-08-18,22:52:35.000,230,11045845,3325,0,1755557554,13191.285032089996,27612.02933166,53331.83930520001 2025-08-18,22:52:36.000,230,11045839,3565,0,1755557555,13191.23787792,30841.390865520007,53331.75545976 2025-08-18,22:52:37.000,230,11045833,3365,0,1755557556,13191.338922570001,32686.67687127,53331.74847264001 2025-08-18,22:52:38.000,230,11045852,3005,0,1755557557,13191.534275559992,28996.27403889,53331.727511280005 2025-08-18,22:52:39.000,230,11045770,3205,0,1755557558,13191.877827369994,30380.31432135,53331.71353704 2025-08-18,22:52:40.000,230,11045911,3485,0,1755557559,13192.16748869999,33148.47947583,53331.65065296001 2025-08-18,22:52:41.000,230,11045903,3645,0,1755557560,13192.45715003,26690.193454170003,53331.56680752 2025-08-18,22:52:42.000,230,11045909,3525,0,1755557561,13192.692920879992,28996.986001020006,53331.72052416001 2025-08-18,22:52:43.000,230,11045828,3045,0,1755557562,13192.760283980002,29458.5348369,53331.63667872 2025-08-18,22:52:44.000,230,11045807,3045,0,1755557563,13192.773756599992,31765.3626294,53331.67161432001 2025-08-18,22:52:45.000,230,11045860,3125,0,1755557564,13192.773756599992,28997.599275329994,53331.68558856 2025-08-18,22:52:46.000,230,11045841,3605,0,1755557565,13192.793965529992,27152.270974800005,53331.63667872 2025-08-18,22:52:47.000,230,11045890,3325,0,1755557566,13192.713129809992,25768.42806798,53331.72052416001 2025-08-18,22:52:48.000,230,11045896,3125,0,1755557567,13192.511040509991,27152.306220450002,53331.74847264001 2025-08-18,22:52:49.000,230,11045789,3365,0,1755557568,13192.25506073,30381.512673449994,53331.74148552 2025-08-18,22:52:50.000,230,11045774,2764,0,1755557569,13191.904772609989,29458.84499862,53331.72052416001 2025-08-18,22:52:51.000,230,11045923,3205,0,1755557570,13191.561220800002,23000.347503059995,53331.75545976 2025-08-18,22:52:52.000,230,11045826,2605,0,1755557571,13191.204196369996,33610.599291239996,53331.74148552 2025-08-18,22:52:53.000,230,11045818,2605,0,1755557572,13190.941480279995,28074.635537039998,53331.76244688 2025-08-18,22:52:54.000,230,11045916,2685,0,1755557573,13190.779808839994,27151.749339179994,53331.70654992 2025-08-18,22:52:55.000,230,11046054,3205,0,1755557574,13190.698973119994,23922.310264889995,53331.69257568 2025-08-18,22:52:56.000,230,11045737,3645,0,1755557575,13190.813490389999,26228.6234709,53331.70654992 2025-08-18,22:52:57.000,230,11045882,2925,0,1755557576,13190.98863444999,29457.625499129994,53331.65065296001 2025-08-18,22:52:58.000,230,11045905,3725,0,1755557577,13191.311977329991,30379.975963110002,53331.71353704 2025-08-18,22:52:59.000,230,11045933,3525,0,1755557578,13191.567957109997,27612.085724699995,53331.678601440006 2025-08-18,22:53:00.000,230,11046073,3444,0,1755557579,13191.716155929993,31763.91755775,53331.61571736 2025-08-18,22:53:01.000,230,11045908,3205,0,1755557580,13191.837409509993,28996.08371238,53331.559820400005 2025-08-18,22:53:02.000,230,11045866,3125,0,1755557581,13192.039498809994,29918.71614156,53331.60174312001 2025-08-18,22:53:03.000,230,11045999,3605,0,1755557582,13192.019289879994,28534.80979257,53331.70654992 2025-08-18,22:53:04.000,230,11045913,3765,0,1755557583,13192.26853334999,30841.701027240008,53331.594756 2025-08-18,22:53:05.000,230,11045886,3005,0,1755557584,13192.618821470001,28535.169298199995,53331.53187192001 2025-08-18,22:53:06.000,230,11045891,3165,0,1755557585,13193.009527449998,28996.626495389995,53331.58078176001 2025-08-18,22:53:07.000,230,11045822,3005,0,1755557586,13193.420442359995,30841.877255490006,53331.62969160001 2025-08-18,22:53:08.000,230,11045820,2844,0,1755557587,13193.865038819997,29458.04844693,53331.678601440006 2025-08-18,22:53:09.000,230,11045845,3205,0,1755557588,13194.255744799993,33609.816837809994,53331.62969160001 2025-08-18,22:53:10.000,230,11045822,3005,0,1755557589,13194.410679929999,29457.942709979994,53331.60174312001 2025-08-18,22:53:11.000,230,11045808,2725,0,1755557590,13194.437625169994,32225.656720140003,53331.71353704 2025-08-18,22:53:12.000,230,11045856,2965,0,1755557591,13194.376998379994,26689.75640811,53331.71353704 2025-08-18,22:53:13.000,230,11045823,3525,0,1755557592,13194.161436459988,32686.66277301,53331.83231808 2025-08-18,22:53:14.000,230,11045926,3125,0,1755557593,13193.878511440002,23921.63354841,53331.96507336001 2025-08-18,22:53:15.000,230,11045866,3045,0,1755557594,13193.602322729996,34531.504683570005,53331.944112000005 2025-08-18,22:53:16.000,230,11045815,3325,0,1755557595,13193.642740589996,25304.827935270005,53332.00699608001 2025-08-18,22:53:17.000,230,11045804,3085,0,1755557596,13193.683158449996,30840.157267770002,53332.04193168 2025-08-18,22:53:18.000,230,11045720,3205,0,1755557597,13193.824620959997,28994.582247690007,53331.95808624001 2025-08-18,22:53:19.000,230,11045872,3165,0,1755557598,13194.040182880002,33145.88539599,53331.993021840004 2025-08-18,22:53:20.000,230,11045850,3085,0,1755557599,13194.262481109989,33145.688020350004,53331.95109912 2025-08-18,22:53:21.000,230,11045858,3205,0,1755557600,13194.350053139999,25764.670881690006,53331.98603472001 2025-08-18,22:53:22.000,230,11045840,3125,0,1755557601,13194.296162659994,28993.764548609994,53331.97206048 2025-08-18,22:53:23.000,230,11045916,2565,0,1755557602,13194.181645389988,34529.39699370001,53331.98603472001 2025-08-18,22:53:24.000,230,11045881,3405,0,1755557603,13193.986292399997,30377.854174980006,53331.91616352001 2025-08-18,22:53:25.000,230,11045869,3205,0,1755557604,13193.817884650001,29455.574202300006,53331.92315064 2025-08-18,22:53:26.000,230,11045853,3804,0,1755557605,13193.642740589996,25304.22875922,53331.8043696 2025-08-18,22:53:27.000,230,11045876,2764,0,1755557606,13193.53495963,25304.694001800002,53331.8742408 2025-08-18,22:53:28.000,230,11045886,3365,0,1755557607,13193.5147507,34531.20862011,53331.85327944 2025-08-18,22:53:29.000,230,11045811,3565,0,1755557608,13193.49454177,30379.799734860004,53331.88122792 2025-08-18,22:53:30.000,230,11045869,3845,0,1755557609,13193.37328819,30841.278079440002,53331.83930520001 2025-08-18,22:53:31.000,230,11045874,3165,0,1755557610,13193.29245247,28996.23879324,53331.74847264001 2025-08-18,22:53:32.000,230,11045898,3245,0,1755557611,13193.171198889999,30379.968913980003,53331.81135672 2025-08-18,22:53:33.000,230,11045955,3444,0,1755557612,13193.198144129994,26689.206575970005,53331.86026656 2025-08-18,22:53:34.000,230,11045810,3045,0,1755557613,13193.299188779994,27611.2398291,53331.81135672 2025-08-18,22:53:35.000,230,11046029,3405,0,1755557614,13193.380024499995,29455.884364020007,53331.69257568 2025-08-18,22:53:36.000,230,11045874,3125,0,1755557615,13193.380024499995,28532.69505357,53331.8742408 2025-08-18,22:53:37.000,230,11045920,2644,0,1755557616,13193.22508936999,24841.763536440005,53331.76244688 2025-08-18,22:53:38.000,230,11045784,2844,0,1755557617,13193.036472689993,33144.64474911,53331.79738248001 2025-08-18,22:53:39.000,230,11045913,3405,0,1755557618,13192.780492910002,29454.05159022,53331.71353704 2025-08-18,22:53:40.000,230,11045876,2764,0,1755557619,13192.490831579991,29454.122081520007,53331.678601440006 2025-08-18,22:53:41.000,230,11045887,3405,0,1755557620,13192.37631431,28070.377862520007,53331.678601440006 2025-08-18,22:53:42.000,230,11045850,2725,0,1755557621,13192.342632759995,28993.271109509995,53331.65065296001 2025-08-18,22:53:43.000,230,11045844,2885,0,1755557622,13192.45715003,29916.263044320003,53331.62270448001 2025-08-18,22:53:44.000,230,11045836,2965,0,1755557623,13192.773756599992,23458.188496560004,53331.60174312001 2025-08-18,22:53:45.000,230,11045761,3725,0,1755557624,13193.177935199994,29455.1512545,53331.62270448001 2025-08-18,22:53:46.000,230,11045712,3085,0,1755557625,13193.42717866999,26226.03644019,53331.559820400005 2025-08-18,22:53:47.000,230,11045859,3565,0,1755557626,13193.649476899991,31300.451358510007,53331.53187192001 2025-08-18,22:53:48.000,230,11045818,3085,0,1755557627,13193.743785239996,27610.076722650003,53331.58776888 2025-08-18,22:53:49.000,230,11046009,3485,0,1755557628,13193.831357269992,26687.50773564,53331.64366584 2025-08-18,22:53:50.000,230,11045772,3205,0,1755557629,13193.770730479991,28994.15929989,53331.61571736 2025-08-18,22:53:51.000,230,11045805,3725,0,1755557630,13193.63600428,33145.948838159995,53331.63667872 2025-08-18,22:53:52.000,230,11045862,3285,0,1755557631,13193.55516856,26687.726258669994,53331.79039536001 2025-08-18,22:53:53.000,230,11045918,3085,0,1755557632,13193.400233429995,32684.703114870004,53331.71353704 2025-08-18,22:53:54.000,230,11045838,2685,0,1755557633,13193.30592508999,30839.5298952,53331.74148552 2025-08-18,22:53:55.000,230,11045819,3365,0,1755557634,13192.969109589998,30377.974010189995,53331.58776888 2025-08-18,22:53:56.000,230,11045860,3245,0,1755557635,13192.787229219997,28071.674902440005,53331.70654992 2025-08-18,22:53:57.000,230,11045812,2844,0,1755557636,13192.544722059996,31762.183471769997,53331.57379464 2025-08-18,22:53:58.000,230,11045872,2844,0,1755557637,13192.33589645,27149.232799770005,53331.594756 2025-08-18,22:53:59.000,230,11045885,3325,0,1755557638,13192.18769762999,31301.17036977,53331.57379464 2025-08-18,22:54:00.000,230,11045856,3165,0,1755557639,13192.302214899995,28533.639636990003,53331.510910560006 2025-08-18,22:54:01.000,230,11045887,3525,0,1755557640,13192.430204789991,28533.787668720004,53331.50392344001 2025-08-18,22:54:02.000,230,11045897,3845,0,1755557641,13192.699657190002,28995.223718520007,53331.51789768 2025-08-18,22:54:03.000,230,11045825,3565,0,1755557642,13193.097099479994,36376.353643259994,53331.45501360001 2025-08-18,22:54:04.000,230,11045999,3405,0,1755557643,13193.420442359995,25305.123998730007,53331.50392344001 2025-08-18,22:54:05.000,230,11045875,3444,0,1755557644,13193.642740589996,27150.487544910007,53331.510910560006 2025-08-18,22:54:06.000,230,11045759,3245,0,1755557645,13193.918929300002,25766.65168722,53331.43405224001 2025-08-18,22:54:07.000,230,11045912,3165,0,1755557646,13194.080600740002,27150.748362719998,53331.47597496 2025-08-18,22:54:08.000,230,11045780,3285,0,1755557647,13194.309635279998,32225.099838869995,53331.69956280001 2025-08-18,22:54:09.000,230,11045822,3085,0,1755557648,13194.282690039989,26689.241821620002,53331.67161432001 2025-08-18,22:54:10.000,230,11045909,3405,0,1755557649,13194.222063249988,27611.669826030004,53331.72052416001 2025-08-18,22:54:11.000,230,11045902,2805,0,1755557650,13193.918929300002,28072.894401929996,53331.67161432001 2025-08-18,22:54:12.000,230,11045849,3285,0,1755557651,13193.58885010999,32685.993105660003,53331.727511280005 2025-08-18,22:54:13.000,230,11045957,3045,0,1755557652,13193.319397709995,28534.259960430005,53331.72052416001 2025-08-18,22:54:14.000,230,11045812,2844,0,1755557653,13193.231825679999,28534.422090420005,53331.70654992 2025-08-18,22:54:15.000,230,11045883,3085,0,1755557654,13193.278979849994,32225.071642349998,53331.71353704 2025-08-18,22:54:16.000,230,11045879,3444,0,1755557655,13193.440651289995,28534.901431260005,53331.68558856 2025-08-18,22:54:17.000,230,11045892,3205,0,1755557656,13193.669685829991,30380.391861779994,53331.69956280001 2025-08-18,22:54:18.000,230,11045858,3205,0,1755557657,13193.865038819997,29919.336465,53331.72052416001 2025-08-18,22:54:19.000,230,11045824,3165,0,1755557658,13193.844829889997,27612.875227259996,53331.8043696 2025-08-18,22:54:20.000,230,11045818,3005,0,1755557659,13193.689894759991,30380.666777849998,53331.65065296001 2025-08-18,22:54:21.000,230,11045829,3405,0,1755557660,13193.45412391,32225.938685340006,53331.67161432001 2025-08-18,22:54:22.000,230,11045906,3125,0,1755557661,13193.20488043999,34071.02731545,53331.74148552 2025-08-18,22:54:23.000,230,11045845,3804,0,1755557662,13192.955636969993,30841.722174630006,53331.76244688 2025-08-18,22:54:24.000,230,11045932,2805,0,1755557663,13192.760283980002,32686.782608220004,53331.69257568 2025-08-18,22:54:25.000,230,11045844,2885,0,1755557664,13192.632294089992,32225.254919729996,53331.69257568 2025-08-18,22:54:26.000,230,11045806,3125,0,1755557665,13192.746811359997,27611.965889490006,53331.63667872 2025-08-18,22:54:27.000,230,11045833,3405,0,1755557666,13193.009527449998,27150.41000448,53331.61571736 2025-08-18,22:54:28.000,230,11045847,3165,0,1755557667,13193.440651289995,28072.929647580007,53331.608730240005 2025-08-18,22:54:29.000,230,11045941,3365,0,1755557668,13193.871775129992,28534.15422348,53331.657640080004 2025-08-18,22:54:30.000,230,11045872,2685,0,1755557669,13194.188381699998,25766.390869409996,53331.678601440006 2025-08-18,22:54:31.000,230,11045883,3325,0,1755557670,13194.40394361999,28995.956828039998,53331.608730240005 2025-08-18,22:54:32.000,230,11045866,2764,0,1755557671,13194.48477933999,32686.867197779997,53331.61571736 2025-08-18,22:54:33.000,230,11045879,3725,0,1755557672,13194.457834099994,28073.944722300002,53331.61571736 2025-08-18,22:54:34.000,230,11045864,3285,0,1755557673,13194.383734689989,27612.83998161,53331.65065296001 2025-08-18,22:54:35.000,230,11045954,3165,0,1755557674,13194.356789449994,27612.854079869998,53331.65065296001 2025-08-18,22:54:36.000,230,11045902,2844,0,1755557675,13194.383734689989,28073.96586969,53331.657640080004 2025-08-18,22:54:37.000,230,11045805,3885,0,1755557676,13194.336580519994,27151.171310520003,53331.74148552 2025-08-18,22:54:38.000,230,11045800,3125,0,1755557677,13194.410679929999,29918.645650260005,53331.72052416001 2025-08-18,22:54:39.000,230,11045756,3165,0,1755557678,13194.343316829989,29456.779603529998,53331.75545976 2025-08-18,22:54:40.000,230,11045710,2965,0,1755557679,13194.289426349998,28995.188472869995,53331.727511280005 2025-08-18,22:54:41.000,230,11045760,2925,0,1755557680,13194.026710259997,26688.522810359995,53331.776421120005 2025-08-18,22:54:42.000,230,11045735,3005,0,1755557681,13193.817884650001,31301.515777139997,53331.78340824 2025-08-18,22:54:43.000,230,11045710,2685,0,1755557682,13193.5147507,26688.47346645,53331.78340824 2025-08-18,22:54:44.000,230,11045973,3525,0,1755557683,13193.218353059994,26688.13510821,53331.678601440006 2025-08-18,22:54:45.000,230,11045818,2844,0,1755557684,13193.177935199994,28994.836016369998,53331.76943400001 2025-08-18,22:54:46.000,230,11045753,3405,0,1755557685,13193.144253649989,29917.355659470006,53331.657640080004 2025-08-18,22:54:47.000,230,11045804,2885,0,1755557686,13193.258770919994,31301.01528891,53331.67161432001 2025-08-18,22:54:48.000,230,11046031,3645,0,1755557687,13193.299188779994,29916.77058168,53331.61571736 2025-08-18,22:54:49.000,230,11045897,3525,0,1755557688,13193.460860219995,28071.597362009998,53331.510910560006 2025-08-18,22:54:50.000,230,11046013,3525,0,1755557689,13193.716840000001,28532.72325009,53331.61571736 2025-08-18,22:54:51.000,230,11045797,3605,0,1755557690,13193.972819779992,33607.138168410005,53331.56680752 2025-08-18,22:54:52.000,230,11045774,3165,0,1755557691,13193.972819779992,28994.243889449994,53331.49693632 2025-08-18,22:54:53.000,230,11045764,3165,0,1755557692,13194.100809670002,27149.423126280002,53331.48296208001 2025-08-18,22:54:54.000,230,11045973,3765,0,1755557693,13194.161436459988,30378.834004050004,53331.38514240001 2025-08-18,22:54:55.000,230,11045883,3525,0,1755557694,13194.080600740002,30840.594313830006,53331.3502068 2025-08-18,22:55:06.000,230,11045765,3444,0,1755557705,13195.68384251999,28535.035364730007,53331.58776888 2025-08-18,22:55:07.000,230,11045719,3405,0,1755557706,13195.650160969999,28534.704055619994,53331.6646272 2025-08-18,22:55:08.000,230,11045889,3685,0,1755557707,13195.68384251999,27150.691969680003,53331.79039536001 2025-08-18,22:55:09.000,230,11045814,3005,0,1755557708,13195.66363358999,28534.513729109996,53331.86026656 2025-08-18,22:55:10.000,230,11045833,3605,0,1755557709,13195.414390119993,30379.37678706,53331.83231808 2025-08-18,22:55:11.000,230,11045754,3125,0,1755557710,13195.192091889992,27611.275074749996,53331.81834384001 2025-08-18,22:55:12.000,230,11045808,3285,0,1755557711,13194.91590318,25765.946774220007,53331.85327944 2025-08-18,22:55:13.000,230,11045828,2844,0,1755557712,13194.66665970999,32224.148206319995,53331.76244688 2025-08-18,22:55:14.000,230,11045810,2525,0,1755557713,13194.49151565,25765.918577699995,53331.91616352001 2025-08-18,22:55:15.000,230,11045885,3444,0,1755557714,13194.40394361999,33608.08275183001,53331.93712488001 2025-08-18,22:55:16.000,230,11045821,3525,0,1755557715,13194.343316829989,31763.184448230008,53331.93712488001 2025-08-18,22:55:17.000,230,11045814,2805,0,1755557716,13194.437625169994,29456.948782649997,53331.76943400001 2025-08-18,22:55:18.000,230,11045959,3245,0,1755557717,13194.801385909996,27612.254903819994,53331.72052416001 2025-08-18,22:55:19.000,230,11045872,2685,0,1755557718,13195.239246060002,28996.7463306,53331.71353704 2025-08-18,22:55:20.000,230,11045891,3605,0,1755557719,13195.757941929995,34533.01319739,53331.69257568 2025-08-18,22:55:21.000,230,11045797,3605,0,1755557720,13196.249692559992,27152.115893940005,53331.71353704 2025-08-18,22:55:22.000,230,11045848,3125,0,1755557721,13196.566299129998,28997.493538380004,53331.8043696 2025-08-18,22:55:23.000,230,11045878,3325,0,1755557722,13196.741443189989,30842.800691519995,53331.79039536001 2025-08-18,22:55:24.000,230,11045838,3205,0,1755557723,13196.775124739994,31765.3626294,53331.79039536001 2025-08-18,22:55:25.000,230,11045913,3605,0,1755557724,13196.748179499999,30842.652659789994,53331.83930520001 2025-08-18,22:55:26.000,230,11045909,3245,0,1755557725,13196.613453299993,31765.094762459994,53331.88821504001 2025-08-18,22:55:27.000,230,11045853,3605,0,1755557726,13196.471990789993,29919.639577590002,53331.88122792 2025-08-18,22:55:28.000,230,11045913,3245,0,1755557727,13196.317055660002,23922.500591400007,53331.9091764 2025-08-18,22:55:29.000,230,11045862,3045,0,1755557728,13196.175593150001,30380.864153489994,53332.02795744 2025-08-18,22:55:30.000,230,11045893,3005,0,1755557729,13196.11496636,22538.50260372,53332.03494456001 2025-08-18,22:55:31.000,230,11045860,2885,0,1755557730,13196.101493739996,28996.866165810003,53331.95808624001 2025-08-18,22:55:32.000,230,11045857,3405,0,1755557731,13196.061075879996,28996.91550972,53332.05590592001 2025-08-18,22:55:33.000,230,11045841,3365,0,1755557732,13196.081284809996,26690.40492807,53332.04193168 2025-08-18,22:55:34.000,230,11045786,3045,0,1755557733,13196.09475743,28535.59929513,53331.9790476 2025-08-18,22:55:35.000,230,11045759,3325,0,1755557734,13195.91287706,30380.983988699998,53332.09782864 2025-08-18,22:55:36.000,230,11045741,3245,0,1755557735,13195.609743109999,36378.05248359,53332.09084152 2025-08-18,22:55:37.000,230,11045924,3085,0,1755557736,13195.286400229998,25306.343498219998,53332.09782864 2025-08-18,22:55:38.000,230,11045806,3405,0,1755557737,13194.936112110001,27151.389833549998,53332.181674080006 2025-08-18,22:55:39.000,230,11045817,3605,0,1755557738,13194.61276923,30380.427107430005,53332.062893040005 2025-08-18,22:55:40.000,230,11045765,3725,0,1755557739,13194.275953729993,31764.129031649994,53332.0489188 2025-08-18,22:55:41.000,230,11045770,3245,0,1755557740,13193.952610849992,25766.743325910007,53332.07686728 2025-08-18,22:55:42.000,230,11045818,3245,0,1755557741,13193.703367379996,33608.61143658,53332.00699608001 2025-08-18,22:55:43.000,230,11045802,3285,0,1755557742,13193.541695939995,28072.732271939996,53331.993021840004 2025-08-18,22:55:44.000,230,11045788,3285,0,1755557743,13193.45412391,26688.76952991,53332.0489188 2025-08-18,22:55:45.000,230,11045930,2885,0,1755557744,13193.380024499995,29456.638620929996,53331.93712488001 2025-08-18,22:55:46.000,230,11045809,3565,0,1755557745,13193.481069149995,28072.85915628,53331.895202160005 2025-08-18,22:55:47.000,230,11045821,3405,0,1755557746,13193.784203099996,28995.583224150003,53331.9091764 2025-08-18,22:55:48.000,230,11045806,3125,0,1755557747,13194.121018600003,34531.42009401,53331.85327944 2025-08-18,22:55:49.000,230,11045768,2844,0,1755557748,13194.57235137,30840.721198169995,53331.88122792 2025-08-18,22:55:50.000,230,11045980,2805,0,1755557749,13194.996738900001,26688.649694699998,53331.8043696 2025-08-18,22:55:51.000,230,11045804,2725,0,1755557750,13195.272927609993,30840.298250370004,53331.83930520001 2025-08-18,22:55:52.000,230,11045597,3685,0,1755557751,13195.569325249999,28533.780619590005,53331.86026656 2025-08-18,22:55:53.000,230,11045883,3525,0,1755557752,13195.84551395999,24843.187460700006,53331.92315064 2025-08-18,22:55:54.000,230,11045887,3565,0,1755557753,13196.03413064,29917.778607269996,53331.92315064 2025-08-18,22:55:55.000,230,11045903,3924,0,1755557754,13196.195802080001,32686.007203920002,53331.86026656 2025-08-18,22:55:56.000,230,11045796,2725,0,1755557755,13196.370946139992,28534.379795639994,53331.95808624001 2025-08-18,22:55:57.000,230,11045930,2965,0,1755557756,13196.532617579993,26228.024294849994,53331.93013776 2025-08-18,22:55:58.000,230,11045895,3525,0,1755557757,13196.532617579993,32225.128035390007,53331.93712488001 2025-08-18,22:55:59.000,230,11045821,3645,0,1755557758,13196.357473520002,26689.368705960005,53331.95109912 2025-08-18,22:56:00.000,230,11045841,3685,0,1755557759,13196.141911599996,28073.239809299994,53332.00699608001 2025-08-18,22:56:01.000,230,11045818,2805,0,1755557760,13195.960031229995,29457.301239149994,53332.0489188 2025-08-18,22:56:02.000,230,11045890,3045,0,1755557761,13195.858986579995,29918.645650260005,53332.06988016 2025-08-18,22:56:03.000,230,11045828,2805,0,1755557762,13195.81183241,29918.800731120005,53332.02097032 2025-08-18,22:56:04.000,230,11045842,2844,0,1755557763,13195.8724592,30380.349566999997,53331.95109912 2025-08-18,22:56:05.000,230,11045899,3325,0,1755557764,13195.879195509995,27151.502619630002,53332.0489188 2025-08-18,22:56:06.000,230,11045854,3005,0,1755557765,13195.798359789995,29919.681872369998,53332.03494456001 2025-08-18,22:56:07.000,230,11045896,2844,0,1755557766,13195.589534179999,31765.108860720007,53332.03494456001 2025-08-18,22:56:08.000,230,11045830,3125,0,1755557767,13195.306609159998,24845.49252621,53332.00699608001 2025-08-18,22:56:09.000,230,11045918,3245,0,1755557768,13195.104519859997,32688.0937464,53331.95109912 2025-08-18,22:56:10.000,230,11045793,3804,0,1755557769,13195.057365690001,24845.760393150005,53331.93712488001 2025-08-18,22:56:11.000,230,11045843,3965,0,1755557770,13195.144937719997,31765.67984025,53331.846292320006 2025-08-18,22:56:12.000,230,11045850,3245,0,1755557771,13195.347027019998,32688.382760730005,53331.88122792 2025-08-18,22:56:13.000,230,11045882,3125,0,1755557772,13195.74446930999,25768.470362759996,53331.85327944 2025-08-18,22:56:14.000,230,11045820,3045,0,1755557773,13195.980240159995,28536.416994209998,53331.846292320006 2025-08-18,22:56:15.000,230,11045785,3365,0,1755557774,13196.05433957,29458.84499862,53331.86026656 2025-08-18,22:56:16.000,230,11045817,3205,0,1755557775,13195.90614074999,32687.713093380007,53331.8043696 2025-08-18,22:56:17.000,230,11045935,3365,0,1755557776,13195.75120562,28074.13504881,53331.83930520001 2025-08-18,22:56:18.000,230,11045752,3045,0,1755557777,13195.400917499988,29457.604351739996,53331.825330960004 2025-08-18,22:56:19.000,230,11045874,2685,0,1755557778,13195.232509749992,33147.612432840004,53331.78340824 2025-08-18,22:56:20.000,230,11045878,2685,0,1755557779,13195.124728789997,30840.756443820006,53331.8742408 2025-08-18,22:56:21.000,230,11045802,3085,0,1755557780,13195.158410340002,29456.680915710007,53331.79039536001 2025-08-18,22:56:22.000,230,11045744,2764,0,1755557781,13195.279663920002,30379.299246630006,53331.8742408 2025-08-18,22:56:23.000,230,11045940,2805,0,1755557782,13195.508698459998,26688.875266860006,53331.78340824 2025-08-18,22:56:24.000,230,11045755,3365,0,1755557783,13195.798359789995,27611.754415589996,53331.81834384001 2025-08-18,22:56:25.000,230,11045849,3885,0,1755557784,13196.000449089996,29918.38483245,53331.7344984 2025-08-18,22:56:26.000,230,11045747,3565,0,1755557785,13196.189065769991,30841.13709684,53331.72052416001 2025-08-18,22:56:27.000,230,11045846,3005,0,1755557786,13196.061075879996,29457.357632190004,53331.79738248001 2025-08-18,22:56:28.000,230,11045846,3165,0,1755557787,13195.79162348,28534.47848346,53331.69257568 2025-08-18,22:56:29.000,230,11045796,3285,0,1755557788,13195.427862739998,28534.33045173,53331.7344984 2025-08-18,22:56:30.000,230,11046020,3205,0,1755557789,13194.996738900001,29918.109916379995,53331.83231808 2025-08-18,22:56:31.000,230,11045865,3325,0,1755557790,13194.781176979996,28072.86620541,53331.83930520001 2025-08-18,22:56:32.000,230,11045931,3444,0,1755557791,13194.85527639,26688.981003809997,53331.75545976 2025-08-18,22:56:33.000,230,11045810,3045,0,1755557792,13195.023684139996,28995.710108490006,53331.71353704 2025-08-18,22:56:34.000,230,11045789,3285,0,1755557793,13195.434599049993,34993.124010750005,53331.70654992 2025-08-18,22:56:35.000,230,11045898,3045,0,1755557794,13195.74446930999,27151.234752689998,53331.79039536001 2025-08-18,22:56:36.000,230,11046041,3725,0,1755557795,13195.980240159995,28535.303231669997,53331.61571736 2025-08-18,22:56:37.000,230,11045792,2764,0,1755557796,13196.101493739996,29919.385808909996,53331.58776888 2025-08-18,22:56:38.000,230,11045887,3365,0,1755557797,13196.000449089996,25767.737253240004,53331.559820400005 2025-08-18,22:56:39.000,230,11045766,2885,0,1755557798,13195.91287706,29919.442201950005,53331.55283328001 2025-08-18,22:56:40.000,230,11045758,3205,0,1755557799,13195.670369899999,29919.428103690007,53331.62270448001 2025-08-18,22:56:41.000,230,11045907,4085,0,1755557800,13195.603006799989,31764.21362121,53331.54584616 2025-08-18,22:56:42.000,230,11045766,3165,0,1755557801,13195.64342465999,28073.423086680006,53331.489949200004 2025-08-18,22:56:43.000,230,11045706,3444,0,1755557802,13195.79162348,29457.280091759996,53331.510910560006 2025-08-18,22:56:44.000,230,11045881,3685,0,1755557803,13195.980240159995,29457.054519600002,53331.594756 2025-08-18,22:56:45.000,230,11045820,3205,0,1755557804,13196.09475743,28534.281107820003,53331.47597496 2025-08-18,22:56:46.000,230,11045758,3085,0,1755557805,13196.04760325999,29456.779603529998,53331.36418104001 2025-08-18,22:56:47.000,230,11045822,2925,0,1755557806,13195.82530502999,29918.088768989997,53331.420078 2025-08-18,22:56:48.000,230,11045718,3085,0,1755557807,13195.555852629994,27150.198530580004,53331.38514240001 2025-08-18,22:56:49.000,230,11045806,3205,0,1755557808,13195.124728789997,27150.438200999997,53331.36418104001 2025-08-18,22:56:50.000,230,11045809,3444,0,1755557809,13194.72728649999,28995.893385870004,53331.44802648 2025-08-18,22:56:51.000,230,11045844,2805,0,1755557810,13194.410679929999,31764.009196440005,53331.343219680006 2025-08-18,22:56:52.000,230,11045713,3325,0,1755557811,13194.336580519994,26689.770506369998,53331.29430984001 2025-08-18,22:56:53.000,230,11045887,3605,0,1755557812,13194.52519719999,30841.990041569996,53331.29430984001 2025-08-18,22:56:54.000,230,11045755,3525,0,1755557813,13194.862012699996,27151.551963539998,53331.25238712 2025-08-18,22:56:55.000,230,11045858,2844,0,1755557814,13195.333554399993,24844.970890590004,53331.29430984001 2025-08-18,22:56:56.000,230,11045766,3205,0,1755557815,13195.717524069994,30842.074631130003,53331.343219680006 2025-08-18,22:56:57.000,230,11045827,3365,0,1755557816,13196.02739432999,27151.418030069995,53331.30129696 2025-08-18,22:56:58.000,230,11045850,3165,0,1755557817,13196.067812189991,29457.844022160003,53331.343219680006 2025-08-18,22:56:59.000,230,11045737,3525,0,1755557818,13196.01392171,29919.047450669997,53331.36418104001 2025-08-18,22:57:00.000,230,11045859,3565,0,1755557819,13195.77141455,25305.807764340003,53331.37116816 2025-08-18,22:57:01.000,230,11045914,3125,0,1755557820,13195.582797869989,28073.867181869995,53331.41309088001 2025-08-18,22:57:02.000,230,11045811,3565,0,1755557821,13195.468280599998,30380.596286550004,53331.42706512 2025-08-18,22:57:03.000,230,11045772,3085,0,1755557822,13195.495225839994,25306.188417359997,53331.33623256001 2025-08-18,22:57:04.000,230,11045828,3165,0,1755557823,13195.69057883,27151.826879610002,53331.35719392 2025-08-18,22:57:05.000,230,11045765,3285,0,1755557824,13195.858986579995,28535.888309460002,53331.41309088001 2025-08-18,22:57:06.000,230,11045963,3685,0,1755557825,13196.182329459996,29458.548935159997,53331.343219680006 2025-08-18,22:57:07.000,230,11045831,3405,0,1755557826,13196.391155069992,29919.96383757,53331.41309088001 2025-08-18,22:57:08.000,230,11045880,2965,0,1755557827,13196.485463409997,28535.91650598,53331.40610376 2025-08-18,22:57:09.000,230,11045917,3285,0,1755557828,13196.532617579993,30381.167266079996,53331.420078 2025-08-18,22:57:10.000,230,11045731,3365,0,1755557829,13196.404627689997,31765.20754854,53331.47597496 2025-08-18,22:57:11.000,230,11045919,3325,0,1755557830,13196.121702669996,31303.856088300003,53331.60174312001 2025-08-18,22:57:12.000,230,11045861,3005,0,1755557831,13195.77141455,34071.816818010004,53331.58776888 2025-08-18,22:57:13.000,230,11045667,3325,0,1755557832,13195.461544289989,30842.58921762,53331.58776888 2025-08-18,22:57:14.000,230,11045711,3725,0,1755557833,13195.097783550002,28997.239769699998,53331.53885904 2025-08-18,22:57:15.000,230,11045788,3125,0,1755557834,13195.070838309992,33610.52175081,53331.41309088001 2025-08-18,22:57:16.000,230,11045856,3325,0,1755557835,13195.138201410002,30381.244806510003,53331.50392344001 2025-08-18,22:57:17.000,230,11045817,3485,0,1755557836,13195.239246060002,31303.834940910005,53331.43405224001 2025-08-18,22:57:18.000,230,11045763,3485,0,1755557837,13195.400917499988,30381.421034760002,53331.47597496 2025-08-18,22:57:19.000,230,11045884,2844,0,1755557838,13195.535643699994,28074.839961809994,53331.38514240001 2025-08-18,22:57:20.000,230,11045842,2965,0,1755557839,13195.656897279994,34072.03534104,53331.489949200004 2025-08-18,22:57:21.000,230,11045767,3285,0,1755557840,13195.757941929995,28997.747307059995,53331.441039360005 2025-08-18,22:57:22.000,230,11045921,3685,0,1755557841,13195.94655860999,24845.887277489994,53331.35719392 2025-08-18,22:57:23.000,230,11045852,3045,0,1755557842,13196.135175290001,28536.54387855,53331.322258320004 2025-08-18,22:57:24.000,230,11045773,3365,0,1755557843,13196.404627689997,28536.283060739996,53331.44802648 2025-08-18,22:57:25.000,230,11045892,3085,0,1755557844,13196.660607469988,29458.577131679995,53331.39911664 2025-08-18,22:57:26.000,230,11045785,3444,0,1755557845,13196.788597359999,29919.745314540007,53331.392129520005 2025-08-18,22:57:27.000,230,11045858,3085,0,1755557846,13196.802069979989,28074.325375319997,53331.55283328001 2025-08-18,22:57:28.000,230,11045822,2925,0,1755557847,13196.701025329989,31764.848042910002,53331.50392344001 2025-08-18,22:57:29.000,230,11045777,3485,0,1755557848,13196.667343779998,28074.346522709995,53331.55283328001 2025-08-18,22:57:30.000,230,11045793,3685,0,1755557849,13196.687552709998,26228.9054361,53331.51789768 2025-08-18,22:57:31.000,230,11045660,3205,0,1755557850,13196.606716989998,29458.323363000003,53331.489949200004 2025-08-18,22:57:32.000,230,11045877,3765,0,1755557851,13196.559562820003,25306.392842129993,53331.39911664 2025-08-18,22:57:33.000,230,11045942,3165,0,1755557852,13196.471990789993,32687.64260208,53331.40610376 2025-08-18,22:57:34.000,230,11045698,3005,0,1755557853,13196.310319349992,33610.14814691999,53331.43405224001 2025-08-18,22:57:35.000,230,11045745,3485,0,1755557854,13196.296846730002,26229.046418700003,53331.489949200004 2025-08-18,22:57:36.000,230,11045862,2965,0,1755557855,13196.310319349992,29919.32941587,53331.46898784 2025-08-18,22:57:37.000,230,11045808,3045,0,1755557856,13196.445045549997,25305.934648680006,53331.510910560006 2025-08-18,22:57:38.000,230,11045818,2885,0,1755557857,13196.647134849998,29918.772534599993,53331.57379464 2025-08-18,22:57:39.000,230,11045826,2885,0,1755557858,13196.701025329989,28073.444234070004,53331.46200072001 2025-08-18,22:57:40.000,230,11045815,3365,0,1755557859,13196.795333669994,25766.771522430005,53331.44802648 2025-08-18,22:57:41.000,230,11045775,3005,0,1755557860,13196.829015219999,30840.83398425,53331.47597496 2025-08-18,22:57:42.000,230,11045842,2925,0,1755557861,13196.667343779998,30379.545966179998,53331.62270448001 2025-08-18,22:57:43.000,230,11045705,3365,0,1755557862,13196.512408649993,31302.248886660003,53331.55283328001 2025-08-18,22:57:44.000,230,11045846,3045,0,1755557863,13196.397891380002,32686.585232579993,53331.62270448001 2025-08-18,22:57:45.000,230,11045848,3165,0,1755557864,13196.263165179997,28996.24584237,53331.60174312001 2025-08-18,22:57:46.000,230,11045892,3045,0,1755557865,13196.283374109997,30380.46940221,53331.57379464 2025-08-18,22:57:47.000,230,11045787,3525,0,1755557866,13196.310319349992,33148.47947583,53331.54584616 2025-08-18,22:57:48.000,230,11045823,3605,0,1755557867,13196.498936030002,31303.545926580002,53331.41309088001 2025-08-18,22:57:49.000,230,11045809,3685,0,1755557868,13196.808806289999,29919.569086289994,53331.46898784 2025-08-18,22:57:50.000,230,11045874,2525,0,1755557869,13197.098467619995,27612.966865950002,53331.41309088001 2025-08-18,22:57:51.000,230,11045814,3085,0,1755557870,13197.435283120001,27151.608356580007,53331.43405224001 2025-08-18,22:57:52.000,230,11045783,3685,0,1755557871,13197.765362309998,27151.52376702,53331.489949200004 2025-08-18,22:57:53.000,230,11045834,3085,0,1755557872,13198.04155101999,31764.749355089996,53331.48296208001 2025-08-18,22:57:54.000,230,11045786,3045,0,1755557873,13198.135859359994,29458.111889099993,53331.51789768 2025-08-18,22:57:55.000,230,11045880,2925,0,1755557874,13198.22343138999,27151.488521370004,53331.53885904 2025-08-18,22:57:56.000,230,11045837,3645,0,1755557875,13198.028078399999,29919.34351413,53331.489949200004 2025-08-18,22:57:57.000,230,11045877,3405,0,1755557876,13197.637372420002,29919.336465,53331.420078 2025-08-18,22:57:58.000,230,11045837,3485,0,1755557877,13197.11194024,33148.507672349995,53331.48296208001 2025-08-18,22:57:59.000,230,11045857,3285,0,1755557878,13196.586508059998,34532.44926699001,53331.510910560006 2025-08-18,22:58:00.000,230,11045848,3005,0,1755557879,13196.148647909991,25767.518730209995,53331.42706512 2025-08-18,22:58:01.000,230,11045861,3285,0,1755557880,13195.980240159995,30842.046434610005,53331.392129520005 2025-08-18,22:58:02.000,230,11045778,2725,0,1755557881,13195.86572288999,28074.198490979994,53331.37815528 2025-08-18,22:58:03.000,230,11045785,3885,0,1755557882,13196.03413064,26229.222646950002,53331.33623256001 2025-08-18,22:58:04.000,230,11045760,3165,0,1755557883,13196.229483629992,29458.68286863,53331.23142576 2025-08-18,22:58:05.000,230,11045825,3804,0,1755557884,13196.458518170002,28074.896354850003,53331.224438640005 2025-08-18,22:58:06.000,230,11045832,2965,0,1755557885,13196.727970569998,31304.250839579996,53331.23841288 2025-08-18,22:58:07.000,230,11045903,3525,0,1755557886,13196.96374141999,35456.202507840004,53331.29430984001 2025-08-18,22:58:08.000,230,11045837,3325,0,1755557887,13197.12541285999,26229.610349099996,53331.30129696 2025-08-18,22:58:09.000,230,11045830,2844,0,1755557888,13197.07152238,23922.845998770004,53331.322258320004 2025-08-18,22:58:10.000,230,11045917,3205,0,1755557889,13196.855960459994,32226.425075310006,53331.33623256001 2025-08-18,22:58:11.000,230,11045876,2965,0,1755557890,13196.593244369993,28997.021246670003,53331.29430984001 2025-08-18,22:58:12.000,230,11045863,3165,0,1755557891,13196.323791969997,28535.810769029995,53331.28732272001 2025-08-18,22:58:13.000,230,11045823,3444,0,1755557892,13196.216011010001,33610.41601386,53331.24540000001 2025-08-18,22:58:14.000,230,11045896,3045,0,1755557893,13196.05433957,27152.115893940005,53331.18950304 2025-08-18,22:58:15.000,230,11045868,3045,0,1755557894,13196.01392171,34072.232716679995,53331.18251592 2025-08-18,22:58:16.000,230,11045872,3205,0,1755557895,13196.101493739996,25768.660689270007,53331.09168336 2025-08-18,22:58:17.000,230,11045804,2885,0,1755557896,13196.296846730002,31766.00410023,53331.154567440004 2025-08-18,22:58:18.000,230,11045862,2965,0,1755557897,13196.471990789993,30843.72412755,53331.07770912001 2025-08-18,22:58:19.000,230,11045738,3405,0,1755557898,13196.674080089993,30382.633485119994,53331.09867048001 2025-08-18,22:58:20.000,230,11045812,3365,0,1755557899,13196.781861049989,29921.465302259996,53331.09168336 2025-08-18,22:58:21.000,230,11045952,3245,0,1755557900,13196.94353248999,31305.512633849998,53331.06373488 2025-08-18,22:58:22.000,230,11045900,3245,0,1755557901,13197.07152238,24385.593186750004,53331.2104644 2025-08-18,22:58:23.000,230,11045745,3485,0,1755557902,13197.118676549995,30844.083633179995,53331.175528800006 2025-08-18,22:58:24.000,230,11045799,3725,0,1755557903,13197.14562178999,30382.3938147,53331.154567440004 2025-08-18,22:58:25.000,230,11046020,2925,0,1755557904,13197.11194024,31304.955752580005,53331.08469624 2025-08-18,22:58:26.000,230,11045980,2965,0,1755557905,13196.97047773,31304.765426070007,53331.28732272001 2025-08-18,22:58:27.000,230,11045822,3165,0,1755557906,13196.90311462999,34072.58517318001,53331.14758032001 2025-08-18,22:58:28.000,230,11045914,3085,0,1755557907,13196.694289019993,26229.87821604,53331.12661896001 2025-08-18,22:58:29.000,230,11045846,2965,0,1755557908,13196.626925919998,27614.158168919996,53331.18251592 2025-08-18,22:58:30.000,230,11045889,3405,0,1755557909,13196.485463409997,29920.844978819994,53331.01482504 2025-08-18,22:58:31.000,230,11045832,3045,0,1755557910,13196.471990789993,23923.741238279996,53331.13360608 2025-08-18,22:58:32.000,230,11045763,3165,0,1755557911,13196.620189609988,28075.960773479994,53331.070722 2025-08-18,22:58:33.000,230,11045752,3125,0,1755557912,13196.714497949994,27614.75734497,53331.224438640005 2025-08-18,22:58:34.000,230,11045817,3285,0,1755557913,13196.936796179994,29921.24677923,53331.1405932 2025-08-18,22:58:35.000,230,11045899,3565,0,1755557914,13197.16583071999,23001.320282999994,53331.18251592 2025-08-18,22:58:36.000,230,11045860,2965,0,1755557915,13197.408337879991,30843.625439730007,53331.09867048001 2025-08-18,22:58:37.000,230,11045750,3365,0,1755557916,13197.509382529992,28998.127960080004,53331.16155456 2025-08-18,22:58:38.000,230,11045813,3685,0,1755557917,13197.489173599992,25307.358572940007,53331.19649016001 2025-08-18,22:58:39.000,230,11045780,3165,0,1755557918,13197.320765849996,26229.850019520003,53331.25238712 2025-08-18,22:58:40.000,230,11045884,3205,0,1755557919,13197.11194024,27613.707024600008,53331.21745152001 2025-08-18,22:58:41.000,230,11045854,3045,0,1755557920,13196.88290569999,28075.037337450005,53331.29430984001 2025-08-18,22:58:42.000,230,11045794,2925,0,1755557921,13196.754915809994,31304.300183490006,53331.25238712 2025-08-18,22:58:43.000,230,11045796,2925,0,1755557922,13196.667343779998,28536.431092469997,53331.25937424 2025-08-18,22:58:44.000,230,11045768,2844,0,1755557923,13196.707761639998,27613.869154590007,53331.23142576 2025-08-18,22:58:45.000,230,11045890,2685,0,1755557924,13196.667343779998,28997.958780960005,53331.11963184001 2025-08-18,22:58:46.000,230,11045846,3365,0,1755557925,13196.653871159993,25768.991998380006,53331.175528800006 2025-08-18,22:58:47.000,230,11045805,3365,0,1755557926,13196.741443189989,28998.431072670006,53331.14758032001 2025-08-18,22:58:48.000,230,11045781,3285,0,1755557927,13196.741443189989,32689.24980372,53331.14758032001 2025-08-18,22:58:49.000,230,11045846,3205,0,1755557928,13196.93005987,28998.762381780005,53331.056747760005 2025-08-18,22:58:50.000,230,11045776,3045,0,1755557929,13197.08499499999,33150.68585352,53331.06373488 2025-08-18,22:58:51.000,230,11045840,3085,0,1755557930,13197.260139059996,30844.0413384,53331.13360608 2025-08-18,22:58:52.000,230,11045782,2885,0,1755557931,13197.287084299991,27614.630460629996,53331.11963184001 2025-08-18,22:58:53.000,230,11045845,3565,0,1755557932,13197.179303339995,30843.900355799997,53331.11264472 2025-08-18,22:58:54.000,230,11045823,3605,0,1755557933,13196.96374141999,26230.653620340003,53331.175528800006 2025-08-18,22:58:55.000,230,11045823,3685,0,1755557934,13196.748179499999,26692.13196492,53331.12661896001 2025-08-18,22:58:56.000,230,11045872,2844,0,1755557935,13196.559562820003,31305.618370800003,53331.14758032001 2025-08-18,22:58:57.000,230,11045825,3405,0,1755557936,13196.465254479997,33612.5166546,53331.154567440004 2025-08-18,22:58:58.000,230,11045896,3125,0,1755557937,13196.478727100002,29922.149067870007,53331.16854168001 2025-08-18,22:58:59.000,230,11045849,3405,0,1755557938,13196.667343779998,32690.229632789997,53331.11264472 2025-08-18,22:59:00.000,230,11045842,2844,0,1755557939,13196.835751529994,27154.435057709998,53331.13360608 2025-08-18,22:59:01.000,230,11045792,2844,0,1755557940,13197.078258689995,27154.470303359994,53331.09867048001 2025-08-18,22:59:02.000,230,11045813,3525,0,1755557941,13197.24666643999,33151.81371432,53331.07770912001 2025-08-18,22:59:03.000,230,11045873,3485,0,1755557942,13197.381392639996,27154.39981206,53331.08469624 2025-08-18,22:59:04.000,230,11045902,3045,0,1755557943,13197.361183709996,32690.130944970006,53331.09867048001 2025-08-18,22:59:05.000,230,11045858,3085,0,1755557944,13197.10520392999,27615.22963668,53331.06373488 2025-08-18,22:59:06.000,230,11045867,3565,0,1755557945,13196.674080089993,32228.145063029995,53331.11963184001 2025-08-18,22:59:07.000,230,11045759,3845,0,1755557946,13196.317055660002,33150.36864267,53331.007837920006 2025-08-18,22:59:08.000,230,11045825,3565,0,1755557947,13195.91287706,35456.69594694,53331.056747760005 2025-08-18,22:59:09.000,230,11045771,3685,0,1755557948,13195.596270489994,33149.86110531,53331.04277352 2025-08-18,22:59:10.000,230,11045807,3405,0,1755557949,13195.488489529998,27152.517694349997,53331.02879928001 2025-08-18,22:59:11.000,230,11045865,3565,0,1755557950,13195.461544289989,28997.902387919996,53330.95892808001 2025-08-18,22:59:12.000,230,11045768,2805,0,1755557951,13195.522171079989,20694.196427040006,53330.88206976001 2025-08-18,22:59:13.000,230,11045929,3485,0,1755557952,13195.697315139994,28075.692906540004,53330.79822432 2025-08-18,22:59:14.000,230,11045830,3085,0,1755557953,13195.919613369995,28998.35353224,53330.819185680004 2025-08-18,22:59:15.000,230,11045813,3405,0,1755557954,13196.222747319996,31304.913457799994,53330.88206976001 2025-08-18,22:59:16.000,230,11045721,3245,0,1755557955,13196.505672339998,34072.761401430005,53330.721366000005 2025-08-18,22:59:17.000,230,11045852,2965,0,1755557956,13196.835751529994,28536.748303319997,53330.72835312 2025-08-18,22:59:18.000,230,11045785,3405,0,1755557957,13197.00415927999,26691.271971060007,53330.70040464 2025-08-18,22:59:19.000,230,11045855,3165,0,1755557958,13197.138885479995,31304.455264350006,53330.819185680004 2025-08-18,22:59:20.000,230,11045952,3045,0,1755557959,13197.280347989996,24845.711049239995,53330.7563016 2025-08-18,22:59:21.000,230,11045883,3565,0,1755557960,13197.16583071999,29459.246799030007,53330.76328872001 2025-08-18,22:59:22.000,230,11045725,3405,0,1755557961,13197.06478606999,28536.945678959994,53330.79822432 2025-08-18,22:59:23.000,230,11045755,3845,0,1755557962,13196.876169389994,31766.46934281,53330.85412128 2025-08-18,22:59:24.000,230,11045753,3685,0,1755557963,13196.680816399989,29459.881220730007,53330.91001824001 2025-08-18,22:59:25.000,230,11045828,3325,0,1755557964,13196.559562820003,27614.404888470002,53330.84713416 2025-08-18,22:59:26.000,230,11045820,3125,0,1755557965,13196.458518170002,28998.297139200004,53330.840147040006 2025-08-18,22:59:27.000,230,11045780,3045,0,1755557966,13196.465254479997,28536.621418979994,53330.840147040006 2025-08-18,22:59:28.000,230,11045820,3125,0,1755557967,13196.465254479997,28536.466338119993,53330.85412128 2025-08-18,22:59:29.000,230,11045751,3325,0,1755557968,13196.680816399989,36378.595266599994,53330.81219856001 2025-08-18,22:59:30.000,230,11045846,2885,0,1755557969,13196.734706879994,28535.965849889995,53330.80521144 2025-08-18,22:59:31.000,230,11045967,3325,0,1755557970,13196.647134849998,29458.415001689995,53330.87508264 2025-08-18,22:59:32.000,230,11045806,3205,0,1755557971,13196.593244369993,25306.703003849994,53330.770275840005 2025-08-18,22:59:33.000,230,11045786,3085,0,1755557972,13196.552826509993,25768.287085379998,53330.77726296 2025-08-18,22:59:34.000,230,11045749,3525,0,1755557973,13196.519144960002,29920.203507989994,53330.889056880005 2025-08-18,22:59:35.000,230,11045829,3444,0,1755557974,13196.478727100002,28997.86714227,53330.86809552 2025-08-18,22:59:36.000,230,11045901,3405,0,1755557975,13196.465254479997,22539.383744970008,53330.73534024 2025-08-18,22:59:37.000,230,11045982,2925,0,1755557976,13196.519144960002,30843.477408000006,53330.76328872001 2025-08-18,22:59:38.000,230,11045825,3405,0,1755557977,13196.653871159993,28075.502580030006,53330.85412128 2025-08-18,22:59:39.000,230,11045944,3165,0,1755557978,13196.775124739994,28075.319302649994,53330.76328872001 2025-08-18,22:59:40.000,230,11045891,3845,0,1755557979,13197.037840829995,28997.437145339994,53330.90303112 2025-08-18,22:59:41.000,230,11045690,3005,0,1755557980,13197.219721199996,29458.415001689995,53330.88206976001 2025-08-18,22:59:42.000,230,11045670,2965,0,1755557981,13197.475700980001,31303.531828320003,53330.84713416 2025-08-18,22:59:43.000,230,11045857,3525,0,1755557982,13197.704735519997,30380.680876109996,53330.83315992001 2025-08-18,22:59:44.000,230,11046022,2885,0,1755557983,13197.630636109992,27612.304247730004,53331.04277352 2025-08-18,22:59:45.000,230,11045966,3005,0,1755557984,13197.617163490002,27612.18441252,53331.056747760005 2025-08-18,22:59:46.000,230,11045887,3325,0,1755557985,13197.421810499996,30380.060552669995,53330.92399248 2025-08-18,22:59:47.000,230,11045846,2925,0,1755557986,13197.354447400001,28073.578167540007,53330.95194096001 2025-08-18,22:59:48.000,230,11045798,3285,0,1755557987,13197.29382061,30841.60938855,53330.93097960001 2025-08-18,22:59:49.000,230,11045974,2965,0,1755557988,13197.11194024,33609.74634651,53331.070722 2025-08-18,22:59:50.000,230,11045867,3565,0,1755557989,13197.18603964999,30841.644634199998,53331.01482504 2025-08-18,22:59:51.000,230,11045845,3685,0,1755557990,13197.098467619995,28535.366673840006,53330.9659152 2025-08-18,22:59:52.000,230,11045790,3365,0,1755557991,13197.29382061,23922.141085769996,53330.93097960001 2025-08-18,22:59:53.000,230,11045828,2885,0,1755557992,13197.428546809992,28535.218642110005,53330.94495384 2025-08-18,22:59:54.000,230,11045924,3205,0,1755557993,13197.381392639996,31303.26396138,53330.83315992001 2025-08-18,22:59:55.000,230,11045720,3365,0,1755557994,13197.24666643999,33609.78159216,53330.86809552 2025-08-18,22:59:56.000,230,11045932,3005,0,1755557995,13197.19277596,31303.080684,53330.90303112 2025-08-18,22:59:57.000,230,11045927,3325,0,1755557996,13197.017631899995,29457.86516955,53330.87508264 2025-08-18,22:59:58.000,230,11045685,3565,0,1755557997,13196.957005109994,26690.038373310002,53330.88206976001 2025-08-18,22:59:59.000,230,11045710,2965,0,1755557998,13196.855960459994,25767.180371969996,53330.76328872001 2025-08-18,23:00:00.000,230,11045779,3365,0,1755557999,13196.97047773,32686.712116919996,53330.90303112 2025-08-18,23:00:01.000,230,11045728,2925,0,1755558000,13197.16583071999,32686.627527360004,53330.79123720001 2025-08-18,23:00:02.000,230,11045736,3005,0,1755558001,13197.394865260001,31302.411016650003,53330.81219856001 2025-08-18,23:00:03.000,230,11045848,2965,0,1755558002,13197.644108729997,27150.41705361,53330.8261728 2025-08-18,23:00:04.000,230,11045851,3325,0,1755558003,13197.819252789988,30840.918573810006,53330.81219856001 2025-08-18,23:00:05.000,230,11045852,3125,0,1755558004,13197.846198029998,30379.553015309997,53330.84713416 2025-08-18,23:00:06.000,230,11045786,3285,0,1755558005,13197.758626000003,31302.333476219996,53330.86110840001 2025-08-18,23:00:07.000,230,11045899,3725,0,1755558006,13197.637372420002,23921.520762329994,53330.937966720005 2025-08-18,23:00:08.000,230,11045765,3365,0,1755558007,13197.522855149997,31764.044442090002,53330.95194096001 2025-08-18,23:00:09.000,230,11045791,3245,0,1755558008,13197.394865260001,30380.15924049,53330.91700536 2025-08-18,23:00:10.000,230,11045891,3765,0,1755558009,13197.327502159991,28996.027319340006,53330.90303112 2025-08-18,23:00:11.000,230,11045817,3565,0,1755558010,13197.06478606999,35454.18645666,53330.95194096001 2025-08-18,23:00:12.000,230,11045758,3165,0,1755558011,13196.849224149999,31763.656739939994,53330.889056880005 2025-08-18,23:00:13.000,230,11045817,3525,0,1755558012,13196.633662229993,30841.094802060004,53330.94495384 2025-08-18,23:00:14.000,230,11045856,3045,0,1755558013,13196.458518170002,29918.504667660003,53330.90303112 2025-08-18,23:00:15.000,230,11045849,3365,0,1755558014,13196.539353890003,30379.961864850004,53330.90303112 2025-08-18,23:00:16.000,230,11045797,3444,0,1755558015,13196.82227890999,24382.92861561,53330.88206976001 2025-08-18,23:00:17.000,230,11045808,2925,0,1755558016,13197.12541285999,32686.564085189995,53330.83315992001 2025-08-18,23:00:18.000,230,11045850,3045,0,1755558017,13197.381392639996,30841.087752930005,53330.889056880005 2025-08-18,23:00:19.000,230,11045808,2965,0,1755558018,13197.522855149997,29456.948782649997,53330.87508264 2025-08-18,23:00:20.000,230,11045747,3405,0,1755558019,13197.408337879991,29918.081719859998,53330.86110840001 2025-08-18,23:00:21.000,230,11045845,3245,0,1755558020,13197.199512269995,27150.149186669994,53330.91700536 2025-08-18,23:00:22.000,230,11045858,3085,0,1755558021,13196.88290569999,27611.38786083,53330.95194096001 2025-08-18,23:00:23.000,230,11045822,3125,0,1755558022,13196.519144960002,22536.881303820002,53330.88206976001 2025-08-18,23:00:24.000,230,11045830,3085,0,1755558023,13196.249692559992,29456.511736589993,53330.819185680004 2025-08-18,23:00:25.000,230,11045880,3205,0,1755558024,13196.189065769991,28072.591289339995,53330.81219856001 2025-08-18,23:00:26.000,230,11045769,3365,0,1755558025,13196.377682450002,22536.782615999997,53330.70040464 2025-08-18,23:00:27.000,230,11045750,2925,0,1755558026,13196.680816399989,31762.987072589996,53330.7563016 2025-08-18,23:00:28.000,230,11045766,2925,0,1755558027,13196.855960459994,31762.980023459997,53330.72835312 2025-08-18,23:00:29.000,230,11045805,3485,0,1755558028,13196.96374141999,31763.029367370007,53330.79123720001 2025-08-18,23:00:30.000,230,11045860,3205,0,1755558029,13196.86269676999,28534.027339139997,53330.74931448 2025-08-18,23:00:31.000,230,11045796,3045,0,1755558030,13196.727970569998,27611.465401260008,53330.770275840005 2025-08-18,23:00:32.000,230,11045814,2805,0,1755558031,13196.640398539988,31302.13610058,53330.76328872001 2025-08-18,23:00:33.000,230,11045768,3125,0,1755558032,13196.391155069992,26227.81282095,53330.74931448 2025-08-18,23:00:34.000,230,11045794,3125,0,1755558033,13196.236219940001,26689.016249459994,53330.66546904001 2025-08-18,23:00:35.000,230,11045839,3444,0,1755558034,13196.276637800001,30379.440229230007,53330.60957208 2025-08-18,23:00:36.000,230,11045769,3804,0,1755558035,13196.458518170002,28995.30830808,53330.61655920001 2025-08-18,23:00:37.000,230,11045785,3685,0,1755558036,13196.647134849998,34530.72927927,53330.63053344 2025-08-18,23:00:38.000,230,11045809,3325,0,1755558037,13196.781861049989,37298.344601610006,53330.71437888001 2025-08-18,23:00:39.000,230,11045857,3605,0,1755558038,13196.674080089993,28072.154243280005,53330.69341752001 2025-08-18,23:00:40.000,230,11045780,3125,0,1755558039,13196.465254479997,33146.414080739996,53330.63752056 2025-08-18,23:00:41.000,230,11045859,3485,0,1755558040,13196.128438979991,24842.94074115,53330.62354632001 2025-08-18,23:00:42.000,230,11045672,3285,0,1755558041,13195.757941929995,30378.608431889996,53330.651494800004 2025-08-18,23:00:43.000,230,11045838,3285,0,1755558042,13195.434599049993,30378.700070580002,53330.60957208 2025-08-18,23:00:44.000,230,11045831,3525,0,1755558043,13195.171882959992,31301.424138450006,53330.58861072 2025-08-18,23:00:45.000,230,11045851,3485,0,1755558044,13195.171882959992,27610.929667379998,53330.46982968 2025-08-18,23:00:46.000,230,11045882,3085,0,1755558045,13195.400917499988,28994.871262019995,53330.49079104 2025-08-18,23:00:47.000,230,11045776,3165,0,1755558046,13195.74446930999,24843.10992027,53330.5816236 2025-08-18,23:00:48.000,230,11045856,2965,0,1755558047,13196.141911599996,28533.491605260002,53330.57463648001 2025-08-18,23:00:49.000,230,11045892,3165,0,1755558048,13196.350737209992,28072.006211550004,53330.56764936 2025-08-18,23:00:50.000,230,11045911,3605,0,1755558049,13196.337264590002,28994.582247690007,53330.53271376 2025-08-18,23:00:51.000,230,11045784,3165,0,1755558050,13196.162120529996,28071.87227808,53330.44886832001 2025-08-18,23:00:52.000,230,11045860,3005,0,1755558051,13195.93308599,28533.03341181,53330.5816236 2025-08-18,23:00:53.000,230,11045696,3245,0,1755558052,13195.650160969999,26226.452338860006,53330.553675120005 2025-08-18,23:00:54.000,230,11045871,3325,0,1755558053,13195.427862739998,31761.97199787,53330.51873952 2025-08-18,23:00:55.000,230,11045787,3325,0,1755558054,13195.353763329993,28994.124054240005,53330.56764936 2025-08-18,23:00:56.000,230,11045817,3285,0,1755558055,13195.427862739998,35452.21974939,53330.483803920004 2025-08-18,23:00:57.000,230,11045777,3525,0,1755558056,13195.582797869989,27148.98608022,53330.504765280006 2025-08-18,23:00:58.000,230,11045786,2885,0,1755558057,13195.737732999994,29916.862220370007,53330.49777816001 2025-08-18,23:00:59.000,230,11045870,3045,0,1755558058,13195.838777649995,29916.93271167,53330.4418812 2025-08-18,23:01:00.000,230,11045869,3525,0,1755558059,13195.99371278,30378.122041919996,53330.49079104 2025-08-18,23:01:01.000,230,11045792,3045,0,1755558060,13196.11496636,31761.859211789997,53330.52572664001 2025-08-18,23:01:02.000,230,11045849,3845,0,1755558061,13196.155384220001,27148.47854286,53330.47681680001 2025-08-18,23:01:03.000,230,11045787,3444,0,1755558062,13196.09475743,30838.352690490006,53330.39995848 2025-08-18,23:01:04.000,230,11045821,3405,0,1755558063,13195.90614074999,31299.182515110006,53330.504765280006 2025-08-18,23:01:05.000,230,11045845,3525,0,1755558064,13195.582797869989,31760.498729700004,53330.42790696001 2025-08-18,23:01:06.000,230,11045834,3045,0,1755558065,13195.407653809998,33144.567208680004,53330.3021388 2025-08-18,23:01:07.000,230,11045760,3125,0,1755558066,13195.380708569988,27148.1824794,53330.2322676 2025-08-18,23:01:08.000,230,11045909,3525,0,1755558067,13195.650160969999,29455.094861460006,53330.30912592001 2025-08-18,23:01:09.000,230,11045903,3325,0,1755558068,13196.101493739996,28071.59031288,53330.21130624001 2025-08-18,23:01:10.000,230,11045909,3365,0,1755558069,13196.680816399989,27149.12706282,53330.27419032 2025-08-18,23:01:11.000,230,11045800,3045,0,1755558070,13197.17256703,36836.513800529996,53330.33008728001 2025-08-18,23:01:12.000,230,11045813,3325,0,1755558071,13197.556536700002,37297.569197310004,53330.32310016 2025-08-18,23:01:13.000,230,11045818,3325,0,1755558072,13197.697999210002,28993.947825990006,53330.42091984 2025-08-18,23:01:14.000,230,11045832,2844,0,1755558073,13197.637372420002,26226.03644019,53330.34406152 2025-08-18,23:01:15.000,230,11045905,3685,0,1755558074,13197.367920019991,28532.53997271,53330.37899712001 2025-08-18,23:01:16.000,230,11045847,3405,0,1755558075,13196.96374141999,32684.244921420002,53330.46284256 2025-08-18,23:01:17.000,230,11045856,2925,0,1755558076,13196.674080089993,31300.303326780006,53330.52572664001 2025-08-18,23:01:18.000,230,11045905,3245,0,1755558077,13196.613453299993,31300.317425040004,53330.42091984 2025-08-18,23:01:19.000,230,11045811,3525,0,1755558078,13196.754915809994,25303.340568839994,53330.47681680001 2025-08-18,23:01:20.000,230,11045842,3125,0,1755558079,13197.058049759995,26687.162328270002,53330.483803920004 2025-08-18,23:01:21.000,230,11045858,3005,0,1755558080,13197.374656330001,25764.60039039,53330.483803920004 2025-08-18,23:01:22.000,230,11045880,3165,0,1755558081,13197.671053969992,27609.660823979997,53330.62354632001 2025-08-18,23:01:23.000,230,11045858,3205,0,1755558082,13197.866406959998,27148.429198950005,53330.651494800004 2025-08-18,23:01:24.000,230,11045889,3485,0,1755558083,13197.960715299989,22535.513772599996,53330.64450768001 2025-08-18,23:01:25.000,230,11045827,3525,0,1755558084,13198.048287329999,27609.907543530004,53330.61655920001 2025-08-18,23:01:26.000,230,11045814,2965,0,1755558085,13198.12238673999,27609.921641790002,53330.61655920001 2025-08-18,23:01:27.000,230,11045868,2805,0,1755558086,13198.31100342,28993.722253829997,53330.64450768001 2025-08-18,23:01:28.000,230,11045904,3085,0,1755558087,13198.53330165,26687.049542189998,53330.59559784001 2025-08-18,23:01:29.000,230,11045874,3365,0,1755558088,13198.674764160001,23457.624566159997,53330.74232736001 2025-08-18,23:01:30.000,230,11045855,3605,0,1755558089,13198.762336189997,24379.967981010006,53330.80521144 2025-08-18,23:01:31.000,230,11045877,3525,0,1755558090,13198.789281429992,28531.468504949997,53330.896044 2025-08-18,23:01:32.000,230,11045873,3444,0,1755558091,13198.748863569992,32221.85723907,53330.90303112 2025-08-18,23:01:33.000,230,11045820,3125,0,1755558092,13198.641082609996,29915.410099589993,53330.937966720005 2025-08-18,23:01:34.000,230,11045823,3525,0,1755558093,13198.459202239996,29454.164376300003,53331.07770912001 2025-08-18,23:01:35.000,230,11045873,3485,0,1755558094,13198.34468496999,30838.289248319998,53331.04976064001 2025-08-18,23:01:36.000,230,11045847,3444,0,1755558095,13198.36489389999,30377.156311109997,53331.070722 2025-08-18,23:01:37.000,230,11045820,3125,0,1755558096,13198.45246593,31299.838084200004,53331.09168336 2025-08-18,23:01:38.000,230,11045811,3444,0,1755558097,13198.735390950002,31299.943821149995,53331.105657600005 2025-08-18,23:01:39.000,230,11045804,2965,0,1755558098,13199.078942759988,30377.360735880007,53331.105657600005 2025-08-18,23:01:40.000,230,11045865,3285,0,1755558099,13199.46291242999,29454.784699740005,53331.154567440004 2025-08-18,23:01:41.000,230,11045890,3085,0,1755558100,13199.77278269,28993.489632540004,53331.19649016001 2025-08-18,23:01:42.000,230,11045903,3685,0,1755558101,13199.927717819992,28993.55307471,53331.21745152001 2025-08-18,23:01:43.000,230,11045856,3045,0,1755558102,13199.968135679992,30838.90957176,53331.322258320004 2025-08-18,23:01:44.000,230,11045891,3525,0,1755558103,13199.934454130002,25303.516797090007,53331.37815528 2025-08-18,23:01:45.000,230,11045844,3085,0,1755558104,13199.826673169991,32684.456395319998,53331.392129520005 2025-08-18,23:01:46.000,230,11045906,3085,0,1755558105,13199.846882099991,31300.437260249993,53331.47597496 2025-08-18,23:01:47.000,230,11045883,3645,0,1755558106,13199.840145789996,30377.734339770002,53331.49693632 2025-08-18,23:01:48.000,230,11045878,3005,0,1755558107,13199.961399369997,30377.501718479994,53331.559820400005 2025-08-18,23:01:49.000,230,11045872,3085,0,1755558108,13200.075916640002,36835.456431030005,53331.594756 2025-08-18,23:01:50.000,230,11045787,3565,0,1755558109,13200.109598189993,30838.535967870004,53331.63667872 2025-08-18,23:01:51.000,230,11045874,3085,0,1755558110,13199.974871990002,28993.426190369995,53331.71353704 2025-08-18,23:01:52.000,230,11045837,3485,0,1755558111,13199.880563649996,25764.614488649997,53331.6646272 2025-08-18,23:01:53.000,230,11045826,3085,0,1755558112,13199.73236483,32223.238868550005,53331.74148552 2025-08-18,23:01:54.000,230,11045831,3405,0,1755558113,13199.698683279996,26688.085764300005,53331.727511280005 2025-08-18,23:01:55.000,230,11045799,3525,0,1755558114,13199.792991620001,28072.37276631,53331.83930520001 2025-08-18,23:01:56.000,230,11045823,3525,0,1755558115,13200.015289850002,27611.289173009995,53331.81834384001 2025-08-18,23:01:57.000,230,11045772,3085,0,1755558116,13200.264533319998,29456.61042441,53331.88122792 2025-08-18,23:01:58.000,230,11045792,3085,0,1755558117,13200.466622619999,34530.820917959994,53331.8742408 2025-08-18,23:01:59.000,230,11045792,3045,0,1755558118,13200.655239299995,34069.32847512,53331.95109912 2025-08-18,23:02:00.000,230,11045886,2965,0,1755558119,13200.66197560999,24842.849102459993,53332.0489188 2025-08-18,23:02:01.000,230,11045903,3525,0,1755558120,13200.54072202999,26226.487584510003,53332.04193168 2025-08-18,23:02:02.000,230,11045808,3005,0,1755558121,13200.318423799989,29455.440268830003,53332.06988016 2025-08-18,23:02:03.000,230,11045831,3565,0,1755558122,13199.947926749992,28071.449330279997,53332.08385440001 2025-08-18,23:02:04.000,230,11045830,3205,0,1755558123,13199.557220769995,27610.168361339995,53332.13975136 2025-08-18,23:02:05.000,230,11045864,3045,0,1755558124,13199.254086819994,31762.190520899996,53332.07686728 2025-08-18,23:02:06.000,230,11045859,3605,0,1755558125,13199.186723719999,33607.63865664,53332.09782864 2025-08-18,23:02:07.000,230,11045802,2844,0,1755558126,13199.254086819994,28072.295225880007,53332.062893040005 2025-08-18,23:02:08.000,230,11045883,3405,0,1755558127,13199.59090232,29917.89844248,53332.02097032 2025-08-18,23:02:09.000,230,11045802,3085,0,1755558128,13200.008553539992,28995.646666319997,53332.013983200006 2025-08-18,23:02:10.000,230,11045851,3804,0,1755558129,13200.405995829999,26689.291165529998,53332.02795744 2025-08-18,23:02:11.000,230,11045822,3165,0,1755558130,13200.68892085,30379.84202964,53332.10481576001 2025-08-18,23:02:12.000,230,11045807,3485,0,1755558131,13200.82364704999,27611.944742100008,53332.062893040005 2025-08-18,23:02:13.000,230,11045857,3325,0,1755558132,13200.82364704999,26227.97495094,53332.181674080006 2025-08-18,23:02:14.000,230,11045869,3165,0,1755558133,13200.736075019995,30841.059556410008,53332.20962256 2025-08-18,23:02:15.000,230,11045847,3485,0,1755558134,13200.60808513,28995.63256806,53332.28648088 2025-08-18,23:02:16.000,230,11045865,3365,0,1755558135,13200.493567859994,29918.250898979997,53332.32141648001 2025-08-18,23:02:17.000,230,11045825,3365,0,1755558136,13200.372314279994,25305.03940917,53332.328403600004 2025-08-18,23:02:18.000,230,11045848,3045,0,1755558137,13200.257797009988,30379.36973793,53332.35635208 2025-08-18,23:02:19.000,230,11045843,3325,0,1755558138,13200.116334500002,25766.292181590004,53332.349364960006 2025-08-18,23:02:20.000,230,11045896,3005,0,1755558139,13199.947926749992,28072.936696710007,53332.41224904 2025-08-18,23:02:21.000,230,11045834,3125,0,1755558140,13199.819936859996,29457.110912639997,53332.31442936 2025-08-18,23:02:22.000,230,11045781,3645,0,1755558141,13199.806464239991,28534.697006489994,53332.37032632001 2025-08-18,23:02:23.000,230,11045830,3005,0,1755558142,13199.947926749992,29918.85712416,53332.35635208 2025-08-18,23:02:24.000,230,11045821,3565,0,1755558143,13200.042235089997,30380.300223090002,53332.3633392 2025-08-18,23:02:25.000,230,11045842,3205,0,1755558144,13200.136543430002,25767.222666750007,53332.40526192 2025-08-18,23:02:26.000,230,11045828,2925,0,1755558145,13200.136543430002,33609.57011826,53332.41224904 2025-08-18,23:02:27.000,230,11045805,3325,0,1755558146,13200.042235089997,34532.18140005,53332.41224904 2025-08-18,23:02:28.000,230,11045851,3325,0,1755558147,13199.914245200001,31764.270014249996,53332.38430056 2025-08-18,23:02:29.000,230,11045810,3125,0,1755558148,13199.813200550001,26228.531832210007,53332.39128768001 2025-08-18,23:02:30.000,230,11045843,3525,0,1755558149,13199.69194697,29919.082696319994,53332.41224904 2025-08-18,23:02:31.000,230,11045895,3525,0,1755558150,13199.57069339,25767.29315805,53332.44019752001 2025-08-18,23:02:32.000,230,11045853,3485,0,1755558151,13199.50333028999,27612.50162337,53332.44019752001 2025-08-18,23:02:33.000,230,11045847,3605,0,1755558152,13199.42249456999,24844.55499192,53332.4332104 2025-08-18,23:02:34.000,230,11045847,3565,0,1755558153,13199.247350509999,25305.723174779996,53332.40526192 2025-08-18,23:02:35.000,230,11045618,3005,0,1755558154,13199.072206449993,25766.877259379995,53332.38430056 2025-08-18,23:02:36.000,230,11045870,3165,0,1755558155,13198.843171909997,28534.64766258,53332.39128768001 2025-08-18,23:02:37.000,230,11045866,3125,0,1755558156,13198.715182020002,28073.359644509997,53332.328403600004 2025-08-18,23:02:38.000,230,11045861,3285,0,1755558157,13198.668027849992,29918.744338079996,53332.31442936 2025-08-18,23:02:39.000,230,11045853,4004,0,1755558158,13198.721918329997,25767.109880670003,53332.34237784001 2025-08-18,23:02:40.000,230,11045855,3485,0,1755558159,13198.856644530002,30380.370714389996,53332.1886612 2025-08-18,23:02:41.000,230,11045797,3245,0,1755558160,13199.085679069998,26689.960832879995,53332.20962256 2025-08-18,23:02:42.000,230,11045813,3325,0,1755558161,13199.240614199989,33148.239805410005,53332.1886612 2025-08-18,23:02:43.000,230,11045827,3444,0,1755558162,13199.355131469994,31764.002147310006,53332.20263544001 2025-08-18,23:02:44.000,230,11045835,3485,0,1755558163,13199.267559439999,26689.213625100005,53332.15372560001 2025-08-18,23:02:45.000,230,11045874,3005,0,1755558164,13199.058733829988,29456.821898309994,53332.1886612 2025-08-18,23:02:46.000,230,11045795,3485,0,1755558165,13198.748863569992,32224.514761080005,53332.21660968 2025-08-18,23:02:47.000,230,11045843,3924,0,1755558166,13198.432257,24382.29419391,53332.1886612 2025-08-18,23:02:48.000,230,11045797,3605,0,1755558167,13198.18301352999,25305.159244380004,53332.08385440001 2025-08-18,23:02:49.000,230,11045815,3645,0,1755558168,13198.14933198,29457.202551330003,53332.12577712001 2025-08-18,23:02:50.000,230,11045818,3085,0,1755558169,13198.297530799995,26689.636572899995,53332.05590592001 2025-08-18,23:02:51.000,230,11045806,3045,0,1755558170,13198.46593854999,26228.419046130002,53332.0489188 2025-08-18,23:02:52.000,230,11045818,3045,0,1755558171,13198.641082609996,28073.79669057,53332.02097032 2025-08-18,23:02:53.000,230,11045824,3125,0,1755558172,13198.775808810002,27612.480475980003,53332.00699608001 2025-08-18,23:02:54.000,230,11045831,3365,0,1755558173,13198.789281429992,31302.960848789997,53331.993021840004 2025-08-18,23:02:55.000,230,11045837,3525,0,1755558174,13198.755599880002,29918.821878510003,53331.88122792 2025-08-18,23:02:56.000,230,11045838,3085,0,1755558175,13198.735390950002,29457.202551330003,53331.88122792 2025-08-18,23:02:57.000,230,11045829,3485,0,1755558176,13198.681500469997,26227.862164859995,53331.86725368001 2025-08-18,23:02:58.000,230,11045845,3444,0,1755558177,13198.654555230001,29456.7725544,53331.86026656 2025-08-18,23:02:59.000,230,11045805,3804,0,1755558178,13198.634346300001,32224.514761080005,53331.79738248001 2025-08-18,23:03:00.000,230,11045799,3405,0,1755558179,13198.620873679996,28995.273062430002,53331.76244688 2025-08-18,23:03:01.000,230,11045818,2885,0,1755558180,13198.674764160001,33147.25292721001,53331.776421120005 2025-08-18,23:03:02.000,230,11045837,3565,0,1755558181,13198.789281429992,28073.042433659997,53331.81135672 2025-08-18,23:03:03.000,230,11045806,2844,0,1755558182,13198.829699289992,28995.93568065,53331.79039536001 2025-08-18,23:03:04.000,230,11045816,3085,0,1755558183,13198.876853460002,35454.51776577,53331.76943400001 2025-08-18,23:03:05.000,230,11045823,3444,0,1755558184,13198.897062390002,31302.869210100005,53331.8043696 2025-08-18,23:03:06.000,230,11045862,3005,0,1755558185,13198.849908219992,30841.63758507,53331.776421120005 2025-08-18,23:03:07.000,230,11045830,2805,0,1755558186,13198.816226670002,31302.996094439994,53331.74847264001 2025-08-18,23:03:08.000,230,11045837,3405,0,1755558187,13198.849908219992,31302.826915319994,53331.76244688 2025-08-18,23:03:09.000,230,11045820,3205,0,1755558188,13198.883589769997,29457.4069761,53331.70654992 2025-08-18,23:03:10.000,230,11045778,2965,0,1755558189,13199.031788589993,30379.82793138,53331.63667872 2025-08-18,23:03:11.000,230,11045871,3725,0,1755558190,13199.220405269989,31302.340525349995,53331.75545976 2025-08-18,23:03:12.000,230,11045825,3525,0,1755558191,13199.375340399994,33147.436204590005,53331.78340824 2025-08-18,23:03:13.000,230,11045765,3365,0,1755558192,13199.54374814999,30379.588260959994,53331.79039536001 2025-08-18,23:03:14.000,230,11045850,3085,0,1755558193,13199.617847559995,30840.925622940005,53331.72052416001 2025-08-18,23:03:15.000,230,11045827,3485,0,1755558194,13199.577429699995,25766.574146789993,53331.74148552 2025-08-18,23:03:16.000,230,11045844,2925,0,1755558195,13199.375340399994,30841.038409019995,53331.75545976 2025-08-18,23:03:17.000,230,11045828,3365,0,1755558196,13199.146305859998,27611.86720167,53331.846292320006 2025-08-18,23:03:18.000,230,11045862,3125,0,1755558197,13198.863380839997,33147.63358023,53331.83231808 2025-08-18,23:03:19.000,230,11045834,2965,0,1755558198,13198.627609989991,29918.36368506,53331.86725368001 2025-08-18,23:03:20.000,230,11045813,3605,0,1755558199,13198.573719510001,34070.160272459994,53331.76943400001 2025-08-18,23:03:21.000,230,11045794,3365,0,1755558200,13198.681500469997,29457.047470470003,53331.86026656 2025-08-18,23:03:22.000,230,11045841,3245,0,1755558201,13198.924007629998,30841.066605540007,53331.83231808 2025-08-18,23:03:23.000,230,11045852,3045,0,1755558202,13199.220405269989,31763.847066450006,53331.83231808 2025-08-18,23:03:24.000,230,11045864,3205,0,1755558203,13199.58416600999,29457.23779698,53331.81834384001 2025-08-18,23:03:25.000,230,11045821,3325,0,1755558204,13200.001817229997,26689.354607700006,53331.79738248001 2025-08-18,23:03:26.000,230,11045903,3645,0,1755558205,13200.271269629993,31763.649690809994,53331.895202160005 2025-08-18,23:03:27.000,230,11045848,3205,0,1755558206,13200.399259519989,34069.998142469994,53331.85327944 2025-08-18,23:03:28.000,230,11045820,2805,0,1755558207,13200.432941069994,29456.652719189995,53331.91616352001 2025-08-18,23:03:29.000,230,11045788,3205,0,1755558208,13200.298214869988,26227.32643098,53331.95109912 2025-08-18,23:03:30.000,230,11045837,3725,0,1755558209,13200.102861879997,34530.77157405,53331.90218928 2025-08-18,23:03:31.000,230,11045855,3525,0,1755558210,13199.826673169991,26227.241841420007,53331.92315064 2025-08-18,23:03:32.000,230,11045890,3045,0,1755558211,13199.60437493999,26227.31233272,53331.944112000005 2025-08-18,23:03:33.000,230,11045831,3605,0,1755558212,13199.54374814999,27611.430155609996,53331.86026656 2025-08-18,23:03:34.000,230,11045844,3085,0,1755558213,13199.68521065999,27150.184432320006,53331.85327944 2025-08-18,23:03:35.000,230,11045862,3045,0,1755558214,13199.981608299997,27611.486548650006,53331.825330960004 2025-08-18,23:03:36.000,230,11045765,3565,0,1755558215,13200.345369039998,28995.378799380007,53331.88122792 2025-08-18,23:03:37.000,230,11045801,3405,0,1755558216,13200.60134881999,26688.684940349995,53331.88821504001 2025-08-18,23:03:38.000,230,11045815,3325,0,1755558217,13200.74281132999,30840.389889059996,53331.846292320006 2025-08-18,23:03:39.000,230,11045801,3485,0,1755558218,13200.72933871,31301.593317570005,53331.9790476 2025-08-18,23:03:40.000,230,11045719,3565,0,1755558219,13200.60134881999,30840.270053850007,53332.00699608001 2025-08-18,23:03:41.000,230,11045837,3405,0,1755558220,13200.358841659989,26227.270037940005,53332.03494456001 2025-08-18,23:03:42.000,230,11045851,3605,0,1755558221,13200.170224979993,31762.902483030004,53332.09084152 2025-08-18,23:03:43.000,230,11045761,3485,0,1755558222,13200.069180329992,29917.5741825,53332.08385440001 2025-08-18,23:03:44.000,230,11045806,3365,0,1755558223,13200.048971399992,28072.154243280005,53332.0489188 2025-08-18,23:03:45.000,230,11045779,3645,0,1755558224,13200.042235089997,30378.54498972,53332.12577712001 2025-08-18,23:03:46.000,230,11045839,3565,0,1755558225,13199.941190439997,28533.35767179,53332.09084152 2025-08-18,23:03:47.000,230,11045824,3125,0,1755558226,13199.860354719996,27610.774586519998,53332.02795744 2025-08-18,23:03:48.000,230,11045835,3444,0,1755558227,13199.739101139996,29456.13108357,53332.04193168 2025-08-18,23:03:49.000,230,11045816,3165,0,1755558228,13199.786255309991,34530.76452492,53332.04193168 2025-08-18,23:03:50.000,230,11045827,3645,0,1755558229,13199.853618410001,31301.931675810003,53332.00000896 2025-08-18,23:03:51.000,230,11045831,3485,0,1755558230,13199.981608299997,28534.281107820003,53332.00000896 2025-08-18,23:03:52.000,230,11045829,3525,0,1755558231,13200.224115459998,32224.88836497,53331.993021840004 2025-08-18,23:03:53.000,230,11045794,3125,0,1755558232,13200.507040479999,29918.405979839998,53331.944112000005 2025-08-18,23:03:54.000,230,11045787,3444,0,1755558233,13200.736075019995,31302.227739270005,53331.993021840004 2025-08-18,23:03:55.000,230,11045837,3485,0,1755558234,13200.89101015,31763.27608692,53332.00000896 2025-08-18,23:03:56.000,230,11045806,3165,0,1755558235,13200.88427383999,28533.83701263,53332.04193168 2025-08-18,23:03:57.000,230,11045808,2965,0,1755558236,13200.7899655,27610.91556912,53332.08385440001 2025-08-18,23:03:58.000,230,11045817,3405,0,1755558237,13200.5878762,30839.755467359995,53332.14673848 2025-08-18,23:03:59.000,230,11045816,2925,0,1755558238,13200.318423799989,31300.761520230008,53332.11879 2025-08-18,23:04:00.000,230,11045896,3045,0,1755558239,13200.042235089997,28994.067661199995,53332.15372560001 2025-08-18,23:04:01.000,230,11045781,3565,0,1755558240,13199.786255309991,28994.145201630003,53332.0489188 2025-08-18,23:04:02.000,230,11045767,3405,0,1755558241,13199.718892209996,32223.570177660004,53332.06988016 2025-08-18,23:04:03.000,230,11045796,2965,0,1755558242,13199.766046379991,35453.11498889999,53332.05590592001 2025-08-18,23:04:04.000,230,11045768,3045,0,1755558243,13199.880563649996,31301.727251040007,53332.06988016 2025-08-18,23:04:05.000,230,11045795,3525,0,1755558244,13200.109598189993,32224.613448899996,53332.04193168 2025-08-18,23:04:06.000,230,11045776,3085,0,1755558245,13200.426204759999,28995.576175020004,53332.06988016 2025-08-18,23:04:07.000,230,11045766,2925,0,1755558246,13200.64850299,28995.60437154,53332.11879 2025-08-18,23:04:08.000,230,11045796,2925,0,1755558247,13200.695657159995,31763.374774740005,53332.09782864 2025-08-18,23:04:09.000,230,11045801,3685,0,1755558248,13200.52051309999,34069.716177270006,53332.13975136 2025-08-18,23:04:10.000,230,11045785,3405,0,1755558249,13200.298214869988,28995.13207983,53332.11879 2025-08-18,23:04:11.000,230,11045787,3405,0,1755558250,13200.048971399992,30378.989084910005,53332.09084152 2025-08-18,23:04:12.000,230,11045802,3285,0,1755558251,13199.833409480001,28994.941753320003,53332.09084152 2025-08-18,23:04:13.000,230,11045815,3444,0,1755558252,13199.7121559,29456.166329219996,53332.111802880005 2025-08-18,23:04:14.000,230,11045830,3325,0,1755558253,13199.64479279999,33146.45637552001,53332.10481576001 2025-08-18,23:04:15.000,230,11045851,3645,0,1755558254,13199.7121559,29455.96895358,53332.11879 2025-08-18,23:04:16.000,230,11045823,3325,0,1755558255,13199.799727929996,27149.43017541,53332.09782864 2025-08-18,23:04:17.000,230,11045838,3125,0,1755558256,13199.840145789996,25304.306299649994,53332.00699608001 2025-08-18,23:04:18.000,230,11045853,3525,0,1755558257,13199.947926749992,33146.65375116,53331.97206048 2025-08-18,23:04:19.000,230,11045825,3485,0,1755558258,13200.028762469992,28072.429159349995,53332.013983200006 2025-08-18,23:04:20.000,230,11045834,3045,0,1755558259,13200.089389259992,28072.563092819997,53331.96507336001 2025-08-18,23:04:21.000,230,11045828,3125,0,1755558260,13200.143279739998,26227.368725759996,53331.98603472001 2025-08-18,23:04:22.000,230,11045833,3565,0,1755558261,13200.176961290003,30378.946790129994,53331.9790476 2025-08-18,23:04:23.000,230,11045831,3725,0,1755558262,13200.156752360002,28533.51980178,53331.98603472001 2025-08-18,23:04:24.000,230,11045811,3405,0,1755558263,13200.176961290003,26688.071666040007,53331.9790476 2025-08-18,23:04:25.000,230,11045867,3525,0,1755558264,13200.123070809997,30839.607435629994,53331.9790476 2025-08-18,23:04:26.000,230,11045816,3325,0,1755558265,13199.988344609992,22997.295229769996,53331.96507336001 2025-08-18,23:04:27.000,230,11045811,3565,0,1755558266,13199.887299959992,36836.33757228,53332.04193168 2025-08-18,23:04:28.000,230,11045778,3165,0,1755558267,13199.779518999996,26687.803799100002,53332.00000896 2025-08-18,23:04:29.000,230,11045864,3325,0,1755558268,13199.57069339,28994.50470726,53331.9790476 2025-08-18,23:04:30.000,230,11045772,3285,0,1755558269,13199.375340399994,36836.97199398,53331.9790476 2025-08-18,23:04:31.000,230,11045839,3444,0,1755558270,13199.227141579999,32224.155255449994,53331.90218928 2025-08-18,23:04:32.000,230,11045810,3245,0,1755558271,13199.099151689989,31301.727251040007,53331.92315064 2025-08-18,23:04:33.000,230,11045853,3405,0,1755558272,13199.112624309993,28072.6758789,53331.83930520001 2025-08-18,23:04:34.000,230,11045828,3005,0,1755558273,13199.173251099994,25766.101855080007,53331.83231808 2025-08-18,23:04:35.000,230,11045868,3005,0,1755558274,13199.34165884999,24843.448278509997,53331.83231808 2025-08-18,23:04:36.000,230,11045816,3285,0,1755558275,13199.658265419996,34069.497654239996,53331.79738248001 2025-08-18,23:04:37.000,230,11045818,3085,0,1755558276,13199.961399369997,28072.400962829997,53331.78340824 2025-08-18,23:04:38.000,230,11045836,3205,0,1755558277,13200.284742249998,29917.56713337,53331.69956280001 2025-08-18,23:04:39.000,230,11045825,3405,0,1755558278,13200.426204759999,27149.648698439996,53331.7344984 2025-08-18,23:04:40.000,230,11045813,3525,0,1755558279,13200.426204759999,30378.834004050004,53331.76244688 2025-08-18,23:04:41.000,230,11045832,3005,0,1755558280,13200.284742249998,30378.819905790006,53331.727511280005 2025-08-18,23:04:42.000,230,11045849,3605,0,1755558281,13200.257797009988,28533.547998299997,53331.79039536001 2025-08-18,23:04:43.000,230,11045801,3525,0,1755558282,13200.237588079988,32685.323438310006,53331.83231808 2025-08-18,23:04:44.000,230,11045763,3685,0,1755558283,13200.271269629993,30378.685972320003,53331.83231808 2025-08-18,23:04:45.000,230,11045844,3205,0,1755558284,13200.338632729989,28533.378819179998,53331.83930520001 2025-08-18,23:04:46.000,230,11045862,3285,0,1755558285,13200.392523209994,30378.39695799,53331.83231808 2025-08-18,23:04:47.000,230,11045819,3405,0,1755558286,13200.50030416999,29916.918613410002,53331.846292320006 2025-08-18,23:04:48.000,230,11045781,3525,0,1755558287,13200.5878762,25303.707123600005,53331.81834384001 2025-08-18,23:04:49.000,230,11045839,3525,0,1755558288,13200.715866089995,31761.887408309994,53331.78340824 2025-08-18,23:04:50.000,230,11045814,3045,0,1755558289,13200.736075019995,29455.348630139997,53331.83930520001 2025-08-18,23:04:51.000,230,11045847,3605,0,1755558290,13200.83038336,28994.257987710007,53331.8043696 2025-08-18,23:04:52.000,230,11045857,3405,0,1755558291,13200.89101015,28533.146197890004,53331.83231808 2025-08-18,23:04:53.000,230,11045797,3605,0,1755558292,13201.012263730001,26226.84004101,53331.895202160005 2025-08-18,23:04:54.000,230,11045844,2925,0,1755558293,13201.032472660001,32223.859191990006,53331.85327944 2025-08-18,23:04:55.000,230,11045842,2885,0,1755558294,13200.998791109996,34530.51075623999,53331.86026656 2025-08-18,23:04:56.000,230,11045816,2844,0,1755558295,13200.897746459996,33146.484572040004,53331.9091764 2025-08-18,23:04:57.000,230,11045769,3485,0,1755558296,13200.74954764,32223.6265707,53331.944112000005 2025-08-18,23:04:58.000,230,11045815,3285,0,1755558297,13200.5878762,28071.618509399996,53332.00699608001 2025-08-18,23:04:59.000,230,11045846,3205,0,1755558298,13200.50030416999,33145.688020350004,53331.91616352001 2025-08-18,23:05:00.000,230,11045807,3725,0,1755558299,13200.54072202999,31761.598393980006,53332.0489188 2025-08-18,23:05:01.000,230,11045826,3045,0,1755558300,13200.72933871,32222.858215529996,53332.00699608001 2025-08-18,23:05:02.000,230,11045803,3765,0,1755558301,13201.012263730001,28071.294249419996,53332.04193168 2025-08-18,23:05:03.000,230,11045799,3405,0,1755558302,13201.308661369992,28994.02536642,53332.02795744 2025-08-18,23:05:04.000,230,11045804,3245,0,1755558303,13201.490541739993,28994.208643799997,53332.04193168 2025-08-18,23:05:05.000,230,11045842,3165,0,1755558304,13201.605059009999,27610.41508089,53332.02795744 2025-08-18,23:05:06.000,230,11045774,3165,0,1755558305,13201.625267939999,23920.054543289996,53332.09782864 2025-08-18,23:05:07.000,230,11045792,3205,0,1755558306,13201.638740559989,29917.017301230007,53332.06988016 2025-08-18,23:05:08.000,230,11045783,3645,0,1755558307,13201.658949489989,28071.808835910007,53332.06988016 2025-08-18,23:05:09.000,230,11045849,3605,0,1755558308,13201.665685799999,29455.694037509995,53332.13276424001 2025-08-18,23:05:10.000,230,11045801,3725,0,1755558309,13201.652213179994,30839.572189979997,53332.12577712001 2025-08-18,23:05:11.000,230,11045825,3444,0,1755558310,13201.652213179994,27610.26000003,53332.14673848 2025-08-18,23:05:12.000,230,11045815,3565,0,1755558311,13201.625267939999,29455.292237100002,53332.16769984 2025-08-18,23:05:13.000,230,11045837,3645,0,1755558312,13201.510750669993,27609.822953969997,53332.17468696001 2025-08-18,23:05:14.000,230,11045812,3325,0,1755558313,13201.443387569998,34529.213716319995,53332.230583920005 2025-08-18,23:05:15.000,230,11045816,3205,0,1755558314,13201.429914949993,29454.728306699995,53332.23757104 2025-08-18,23:05:16.000,230,11045789,3444,0,1755558315,13201.470332809993,29454.714208439997,53332.24455816 2025-08-18,23:05:17.000,230,11045860,3045,0,1755558316,13201.544432219998,27609.562136160006,53332.20263544001 2025-08-18,23:05:18.000,230,11045857,3565,0,1755558317,13201.672422109994,27609.696069629994,53332.230583920005 2025-08-18,23:05:19.000,230,11045817,3845,0,1755558318,13201.726312589999,29455.066664939994,53332.279493760005 2025-08-18,23:05:20.000,230,11045786,3125,0,1755558319,13201.665685799999,29916.545009520007,53332.25154528001 2025-08-18,23:05:21.000,230,11045822,3205,0,1755558320,13201.544432219998,26226.269061479994,53332.25154528001 2025-08-18,23:05:22.000,230,11045814,2844,0,1755558321,13201.436651259988,29916.812876459997,53332.230583920005 2025-08-18,23:05:23.000,230,11045905,3525,0,1755558322,13201.423178639998,27149.155259339997,53332.328403600004 2025-08-18,23:05:24.000,230,11045836,3245,0,1755558323,13201.524223289998,30839.579239109997,53332.37032632001 2025-08-18,23:05:25.000,230,11045864,3205,0,1755558324,13201.773466759994,28994.229791189995,53332.28648088 2025-08-18,23:05:26.000,230,11045825,3444,0,1755558325,13202.06312808999,29916.62959908,53332.32141648001 2025-08-18,23:05:27.000,230,11045820,2844,0,1755558326,13202.278690009996,24842.14418946,53332.30045512001 2025-08-18,23:05:28.000,230,11045842,3005,0,1755558327,13202.426888829992,28532.427186629997,53332.31442936 2025-08-18,23:05:29.000,230,11045846,3125,0,1755558328,13202.500988239997,27609.745413540004,53332.40526192 2025-08-18,23:05:30.000,230,11045884,3005,0,1755558329,13202.426888829992,31761.386920079996,53332.42622328 2025-08-18,23:05:31.000,230,11045813,3325,0,1755558330,13202.386470969992,29454.904534949994,53332.47513312 2025-08-18,23:05:32.000,230,11045811,3565,0,1755558331,13202.325844179992,26225.89545759,53332.42622328 2025-08-18,23:05:33.000,230,11045785,3444,0,1755558332,13202.325844179992,29916.29828997,53332.447184640005 2025-08-18,23:05:34.000,230,11045780,3125,0,1755558333,13202.386470969992,24842.059599900007,53332.48212024 2025-08-18,23:05:35.000,230,11045797,3565,0,1755558334,13202.514460860002,32222.907559440006,53332.517055840006 2025-08-18,23:05:36.000,230,11045847,3525,0,1755558335,13202.642450749998,26225.994145410004,53332.517055840006 2025-08-18,23:05:37.000,230,11045809,3485,0,1755558336,13202.669395989993,27609.921641790002,53332.54500432 2025-08-18,23:05:38.000,230,11045816,3005,0,1755558337,13202.568351339993,30839.07170175,53332.48910736001 2025-08-18,23:05:39.000,230,11045812,2885,0,1755558338,13202.440361449997,27609.95688744,53332.46814600001 2025-08-18,23:05:40.000,230,11045802,2965,0,1755558339,13202.339316799997,33145.476546449994,53332.55199144 2025-08-18,23:05:41.000,230,11045786,3165,0,1755558340,13202.292162630001,25303.347617969994,53332.628849759996 2025-08-18,23:05:42.000,230,11045792,3045,0,1755558341,13202.285426319992,30838.980063060008,53332.59391416 2025-08-18,23:05:43.000,230,11045766,3165,0,1755558342,13202.352789420001,28532.53997271,53332.642824 2025-08-18,23:05:44.000,230,11045754,3125,0,1755558343,13202.467306689992,35913.40907964,53332.62186264 2025-08-18,23:05:45.000,230,11045770,3245,0,1755558344,13202.608769199993,23919.638644620005,53332.64981112 2025-08-18,23:05:46.000,230,11045796,3045,0,1755558345,13202.723286469998,25303.643681429996,53332.684746720006 2025-08-18,23:05:47.000,230,11045729,3525,0,1755558346,13202.743495399998,30378.002206710007,53332.67775960001 2025-08-18,23:05:48.000,230,11045809,3685,0,1755558347,13202.777176949989,24842.29222119,53332.7126952 2025-08-18,23:05:49.000,230,11045784,3205,0,1755558348,13202.730022779993,33606.828006690004,53332.796540639996 2025-08-18,23:05:50.000,230,11045775,3605,0,1755558349,13202.649187059993,31761.471509640003,53332.76859216 2025-08-18,23:05:51.000,230,11045770,3325,0,1755558350,13202.487515619992,31300.014312450003,53332.796540639996 2025-08-18,23:05:52.000,230,11045746,3005,0,1755558351,13202.312371560001,28993.468485150006,53332.796540639996 2025-08-18,23:05:53.000,230,11045787,3605,0,1755558352,13202.184381669991,32684.019349259994,53332.796540639996 2025-08-18,23:05:54.000,230,11045770,3045,0,1755558353,13202.211326910001,23919.504711150003,53332.85942472 2025-08-18,23:05:55.000,230,11045833,3845,0,1755558354,13202.413416210002,28071.42818289,53332.77557928001 2025-08-18,23:05:56.000,230,11045731,3845,0,1755558355,13202.730022779993,28071.57621462,53332.77557928001 2025-08-18,23:05:57.000,230,11045786,2965,0,1755558356,13202.99947517999,30378.129091049996,53332.78955352 2025-08-18,23:05:58.000,230,11045785,3685,0,1755558357,13203.18135554999,23458.463412629993,53332.80352776001 2025-08-18,23:05:59.000,230,11045754,2925,0,1755558358,13203.215037099995,31300.458407640006,53332.84545048001 2025-08-18,23:06:00.000,230,11045733,3605,0,1755558359,13203.06683828,30377.783683679998,53332.78955352 2025-08-18,23:06:01.000,230,11045741,3444,0,1755558360,13202.790649569994,26225.994145410004,53332.71968232 2025-08-18,23:06:02.000,230,11045840,3165,0,1755558361,13202.500988239997,29455.066664939994,53332.72666944001 2025-08-18,23:06:03.000,230,11045825,3285,0,1755558362,13202.19111798,29454.99617364,53332.76160504 2025-08-18,23:06:04.000,230,11045791,3525,0,1755558363,13201.96881975,30838.965964799994,53332.71968232 2025-08-18,23:06:05.000,230,11045849,3525,0,1755558364,13201.90145664999,27148.556083289994,53332.69173384 2025-08-18,23:06:06.000,230,11045847,3525,0,1755558365,13201.86103878999,32684.153282729996,53332.76160504 2025-08-18,23:06:07.000,230,11045840,3045,0,1755558366,13201.955347129995,27148.619525460002,53332.76160504 2025-08-18,23:06:08.000,230,11045821,3525,0,1755558367,13202.12375487999,32684.315412719996,53332.71968232 2025-08-18,23:06:09.000,230,11045822,2925,0,1755558368,13202.339316799997,25303.544993610005,53332.684746720006 2025-08-18,23:06:10.000,230,11045831,3605,0,1755558369,13202.608769199993,32223.062640300006,53332.663785360004 2025-08-18,23:06:11.000,230,11045803,3525,0,1755558370,13202.864748979999,27609.970985699998,53332.642824 2025-08-18,23:06:12.000,230,11045793,3285,0,1755558371,13203.10725614,34068.03848433,53332.60788840001 2025-08-18,23:06:13.000,230,11045853,3645,0,1755558372,13203.16788293,28070.94884205,53332.62186264 2025-08-18,23:06:14.000,230,11045794,3205,0,1755558373,13203.08704721,31761.140200530004,53332.64981112 2025-08-18,23:06:15.000,230,11045850,3365,0,1755558374,13202.831067429994,23918.863240320003,53332.67077248 2025-08-18,23:06:16.000,230,11045769,3405,0,1755558375,13202.474043000002,28992.946849529995,53332.63583688001 2025-08-18,23:06:17.000,230,11045829,3605,0,1755558376,13202.15070012,34528.311427680004,53332.59391416 2025-08-18,23:06:18.000,230,11045837,3765,0,1755558377,13201.96208343999,28069.96901298,53332.628849759996 2025-08-18,23:06:19.000,230,11045846,3125,0,1755558378,13201.8677751,24840.811903890004,53332.65679824001 2025-08-18,23:06:20.000,230,11045856,3205,0,1755558379,13201.90819296,32221.427242139995,53332.663785360004 2025-08-18,23:06:21.000,230,11045725,3405,0,1755558380,13202.137227499996,25763.275153950002,53332.57993992 2025-08-18,23:06:22.000,230,11045791,3325,0,1755558381,13202.467306689992,29453.579298509998,53332.628849759996 2025-08-18,23:06:23.000,230,11045832,3045,0,1755558382,13202.837803739989,32221.413143879996,53332.58692704001 2025-08-18,23:06:24.000,230,11045784,3205,0,1755558383,13203.18809186,34527.987167700005,53332.59391416 2025-08-18,23:06:25.000,230,11045767,3525,0,1755558384,13203.471016880001,30837.697121399993,53332.614875520005 2025-08-18,23:06:26.000,230,11045788,3125,0,1755558385,13203.726996659992,31299.006286860007,53332.69173384 2025-08-18,23:06:27.000,230,11045702,2925,0,1755558386,13203.861722859998,29915.128134390005,53332.69173384 2025-08-18,23:06:28.000,230,11045747,3405,0,1755558387,13203.895404409988,32682.630670650004,53332.69173384 2025-08-18,23:06:29.000,230,11045783,3565,0,1755558388,13203.787623449993,32221.124129550008,53332.74064368 2025-08-18,23:06:30.000,230,11045750,3325,0,1755558389,13203.551852600001,24378.967004549995,53332.71968232 2025-08-18,23:06:31.000,230,11045791,3645,0,1755558390,13203.316081749996,28069.101969990006,53332.72666944001 2025-08-18,23:06:32.000,230,11045752,3325,0,1755558391,13203.073574589995,28530.347693279997,53332.71968232 2025-08-18,23:06:33.000,230,11045781,3605,0,1755558392,13202.905166839999,22533.55411446,53332.77557928001 2025-08-18,23:06:34.000,230,11045744,3005,0,1755558393,13202.878221599989,27607.729362359998,53332.796540639996 2025-08-18,23:06:35.000,230,11045787,3605,0,1755558394,13202.98600256,28991.62161309,53332.76160504 2025-08-18,23:06:36.000,230,11045789,3485,0,1755558395,13203.16788293,34065.881450550005,53332.75461792001 2025-08-18,23:06:37.000,230,11045790,2885,0,1755558396,13203.437335329996,33604.685071169995,53332.76859216 2025-08-18,23:06:38.000,230,11045824,3125,0,1755558397,13203.774150830002,26685.400045770002,53332.78955352 2025-08-18,23:06:39.000,230,11045807,3725,0,1755558398,13204.110966329994,28530.594412830003,53332.817502 2025-08-18,23:06:40.000,230,11045851,3125,0,1755558399,13204.44104551999,26685.470537069996,53332.87339896001 2025-08-18,23:06:41.000,230,11045800,3245,0,1755558400,13204.717234229996,29914.402073999998,53332.90833456 2025-08-18,23:06:42.000,230,11045833,3565,0,1755558401,13204.953005080002,29914.275189659995,53332.98519288 2025-08-18,23:06:43.000,230,11045816,3005,0,1755558402,13204.993422940002,31298.089899960003,53332.964231519996 2025-08-18,23:06:44.000,230,11045825,3605,0,1755558403,13204.865433049992,29914.310435310006,53333.10397392 2025-08-18,23:06:45.000,230,11045832,3005,0,1755558404,13204.54209016999,30375.711239459997,53333.12493528 2025-08-18,23:06:46.000,230,11045882,3165,0,1755558405,13204.151384189994,28069.34164041,53333.12493528 2025-08-18,23:06:47.000,230,11045802,3245,0,1755558406,13203.888668099993,31759.74447279,53333.0969868 2025-08-18,23:06:48.000,230,11045862,3005,0,1755558407,13203.834777620003,28069.426229970006,53333.19480648 2025-08-18,23:06:49.000,230,11045826,2965,0,1755558408,13203.949294889993,28530.530970659995,53333.14589664 2025-08-18,23:06:50.000,230,11045827,3685,0,1755558409,13204.21874728999,32220.828066090005,53333.17384512 2025-08-18,23:06:51.000,230,11045832,3205,0,1755558410,13204.42083658999,31298.216784300006,53333.14589664 2025-08-18,23:06:52.000,230,11045797,3685,0,1755558411,13204.676816369996,26685.350701860007,53333.166858000004 2025-08-18,23:06:53.000,230,11045826,2925,0,1755558412,13204.825015189992,27608.060671469997,53333.2017936 2025-08-18,23:06:54.000,230,11045832,2965,0,1755558413,13204.939532459997,28992.192592620006,53333.15987088001 2025-08-18,23:06:55.000,230,11045830,3045,0,1755558414,13205.060786039998,27608.441324490006,53333.236729200005 2025-08-18,23:07:06.000,230,11045828,2965,0,1755558425,13205.343711059999,24379.495689300005,53333.467304159996 2025-08-18,23:07:07.000,230,11045850,2925,0,1755558426,13205.53906404999,31299.041532510004,53333.43236856 2025-08-18,23:07:08.000,230,11045854,3125,0,1755558427,13205.781571209991,28531.461455819997,53333.43935568 2025-08-18,23:07:09.000,230,11045910,2844,0,1755558428,13206.003869439992,33144.405078690004,53333.60005944 2025-08-18,23:07:10.000,230,11045823,3605,0,1755558429,13206.104914089992,33605.62260546,53333.572110960005 2025-08-18,23:07:11.000,230,11045810,3165,0,1755558430,13206.064496229992,31299.034483380005,53333.621020800005 2025-08-18,23:07:12.000,230,11045816,3005,0,1755558431,13205.929770030001,33605.340640259994,53333.690892000006 2025-08-18,23:07:13.000,230,11045818,3125,0,1755558432,13205.64684501,30837.337615769997,53333.68390488001 2025-08-18,23:07:14.000,230,11045801,3485,0,1755558433,13205.44475571,25301.648777640003,53333.73281472001 2025-08-18,23:07:15.000,230,11045791,3605,0,1755558434,13205.276347959989,28530.601461960003,53333.788711680005 2025-08-18,23:07:16.000,230,11045818,2925,0,1755558435,13205.215721169989,28991.811939599997,53333.78172456001 2025-08-18,23:07:17.000,230,11045820,3205,0,1755558436,13205.256139029989,31759.57529367,53333.81666016 2025-08-18,23:07:18.000,230,11045844,3085,0,1755558437,13205.411074159994,26685.4070949,53333.7956988 2025-08-18,23:07:19.000,230,11045793,3525,0,1755558438,13205.53906404999,31298.4282582,53333.82364728 2025-08-18,23:07:20.000,230,11045820,3125,0,1755558439,13205.64010869999,29453.212743750002,53333.837621520004 2025-08-18,23:07:21.000,230,11045785,3565,0,1755558440,13205.592954529995,29453.276185919996,53333.80967304001 2025-08-18,23:07:22.000,230,11045782,3165,0,1755558441,13205.55927297999,28530.679002389996,53333.788711680005 2025-08-18,23:07:23.000,230,11045802,2805,0,1755558442,13205.59969083999,27608.18050668,53333.80967304001 2025-08-18,23:07:24.000,230,11045804,3005,0,1755558443,13205.7074718,28992.072757410002,53333.858582880006 2025-08-18,23:07:25.000,230,11045831,3645,0,1755558444,13205.963451579992,29453.424217649997,53333.83063440001 2025-08-18,23:07:26.000,230,11045831,3645,0,1755558445,13206.145331949992,32221.074785639998,53333.83063440001 2025-08-18,23:07:27.000,230,11045806,3205,0,1755558446,13206.333948629988,26685.456438809997,53333.970376799996 2025-08-18,23:07:28.000,230,11045774,2685,0,1755558447,13206.381102799998,26224.062683790005,53333.94941544001 2025-08-18,23:07:29.000,230,11045837,3725,0,1755558448,13206.307003389993,26223.992192489997,53333.99133816 2025-08-18,23:07:30.000,230,11045755,3645,0,1755558449,13206.226167669993,30375.711239459997,53334.026273760006 2025-08-18,23:07:31.000,230,11045938,2965,0,1755558450,13206.104914089992,28530.742444560005,53334.01229952 2025-08-18,23:07:32.000,230,11045766,3125,0,1755558451,13206.084705159992,31759.91365191,53333.970376799996 2025-08-18,23:07:33.000,230,11045880,2965,0,1755558452,13206.125123019992,31298.75956731,53333.99832528001 2025-08-18,23:07:34.000,230,11045768,3165,0,1755558453,13206.091441470002,32221.476586050005,53333.99133816 2025-08-18,23:07:35.000,230,11045836,3005,0,1755558454,13206.179013499997,28531.073753670003,53334.01928664001 2025-08-18,23:07:36.000,230,11045860,3165,0,1755558455,13206.158804569997,29453.621593289994,53334.04723512001 2025-08-18,23:07:37.000,230,11045796,3165,0,1755558456,13206.179013499997,29914.87436571,53333.99832528001 2025-08-18,23:07:38.000,230,11045718,2685,0,1755558457,13206.273321840003,25301.83205502,53333.956402560005 2025-08-18,23:07:39.000,230,11045829,3485,0,1755558458,13206.408048039993,31298.625633839998,53334.01229952 2025-08-18,23:07:40.000,230,11045722,3005,0,1755558459,13206.583192099999,32682.588375870007,53334.075183600005 2025-08-18,23:07:41.000,230,11045754,2925,0,1755558460,13206.812226639995,30376.084843350007,53334.1101192 2025-08-18,23:07:42.000,230,11045769,3525,0,1755558461,13206.92674391,29914.754530499995,53334.14505480001 2025-08-18,23:07:43.000,230,11045799,3405,0,1755558462,13206.83917187999,31298.674977749994,53334.20095176 2025-08-18,23:07:44.000,230,11045733,3325,0,1755558463,13206.61687364999,31760.033487120003,53334.26383584001 2025-08-18,23:07:45.000,230,11045819,3685,0,1755558464,13206.293530769988,28069.729342560007,53334.2498616 2025-08-18,23:07:46.000,230,11045698,3205,0,1755558465,13205.990396820001,32682.806898900002,53334.20793888 2025-08-18,23:07:47.000,230,11045745,3605,0,1755558466,13205.693999179995,28531.249981920002,53334.16601616001 2025-08-18,23:07:48.000,230,11045787,3444,0,1755558467,13205.51885511999,26686.097909639997,53334.193964640006 2025-08-18,23:07:49.000,230,11045789,3525,0,1755558468,13205.66031762999,24841.01632866,53334.124093440005 2025-08-18,23:07:50.000,230,11045619,3325,0,1755558469,13206.010605750002,26224.880382870004,53334.1101192 2025-08-18,23:07:51.000,230,11045847,3365,0,1755558470,13206.441729589998,27609.012304019998,53334.16601616001 2025-08-18,23:07:52.000,230,11045809,3725,0,1755558471,13207.034524869996,29915.311411770002,53334.23588736001 2025-08-18,23:07:53.000,230,11045679,3245,0,1755558472,13207.640792769998,31299.203662500004,53334.27781008 2025-08-18,23:07:54.000,230,11045805,3325,0,1755558473,13207.930454099995,31299.104974679998,53334.34768128 2025-08-18,23:07:55.000,230,11045765,3325,0,1755558474,13208.07865291999,32221.568224739996,53334.38261688001 2025-08-18,23:07:56.000,230,11045806,3045,0,1755558475,13208.01802612999,28992.284231309997,53334.4245396 2025-08-18,23:07:57.000,230,11045628,3365,0,1755558476,13207.83614575999,31760.167420590005,53334.473449439996 2025-08-18,23:07:58.000,230,11045707,3725,0,1755558477,13207.479121329998,26686.104958769996,53334.43152672001 2025-08-18,23:07:59.000,230,11045844,3165,0,1755558478,13207.088415350001,24841.136163870004,53334.4245396 2025-08-18,23:08:00.000,230,11045777,3205,0,1755558479,13206.731390919995,27147.84412116,53334.45248808001 2025-08-18,23:08:01.000,230,11045715,3685,0,1755558480,13206.488883759994,30838.27515006,53334.4944108 2025-08-18,23:08:02.000,230,11045767,3325,0,1755558481,13206.421520659998,28070.46950121,53334.459475200005 2025-08-18,23:08:03.000,230,11045793,3645,0,1755558482,13206.562983169999,29454.277162380007,53334.44550096 2025-08-18,23:08:04.000,230,11045862,3045,0,1755558483,13206.65729150999,30838.077774420002,53334.459475200005 2025-08-18,23:08:05.000,230,11045830,3205,0,1755558484,13207.074942729996,26686.22479398,53334.529346400006 2025-08-18,23:08:06.000,230,11045834,3285,0,1755558485,13207.290504650002,26686.027418340003,53334.43851384 2025-08-18,23:08:07.000,230,11045732,3045,0,1755558486,13207.600374909998,26685.858239220004,53334.44550096 2025-08-18,23:08:08.000,230,11045869,3605,0,1755558487,13207.88329993,33605.333591129995,53334.55729488 2025-08-18,23:08:09.000,230,11045774,3205,0,1755558488,13208.08538923,28531.087851930002,53334.53633352 2025-08-18,23:08:10.000,230,11045775,3685,0,1755558489,13208.051707679995,31298.91464817,53334.65511456 2025-08-18,23:08:11.000,230,11045831,3565,0,1755558490,13207.99781719999,27608.51181579,53334.6341532 2025-08-18,23:08:12.000,230,11045761,3444,0,1755558491,13207.79572789999,25302.064676309994,53334.71101152 2025-08-18,23:08:13.000,230,11045737,3605,0,1755558492,13207.445439779993,30837.61253184,53334.66908880001 2025-08-18,23:08:14.000,230,11045739,3685,0,1755558493,13207.216405239997,31760.20971537,53334.794856960005 2025-08-18,23:08:15.000,230,11045680,3205,0,1755558494,13207.041261179991,27608.596405350007,53334.78088272 2025-08-18,23:08:16.000,230,11045863,3685,0,1755558495,13207.000843319991,29915.18452743,53334.85075392 2025-08-18,23:08:17.000,230,11045786,2965,0,1755558496,13207.169251070001,34989.47961054,53334.60620472 2025-08-18,23:08:18.000,230,11045786,3325,0,1755558497,13207.492593950003,28531.320473219996,53334.72498576 2025-08-18,23:08:19.000,230,11045744,3365,0,1755558498,13208.092125539995,25302.417132810006,53334.69005016001 2025-08-18,23:08:20.000,230,11045745,3605,0,1755558499,13208.644502959993,30376.684019399996,53334.73197288 2025-08-18,23:08:21.000,230,11045758,3205,0,1755558500,13209.001527389999,30376.97303373,53334.85075392 2025-08-18,23:08:22.000,230,11045826,2965,0,1755558501,13209.210352999995,29454.488636280003,53334.75293424 2025-08-18,23:08:23.000,230,11045721,3444,0,1755558502,13209.149726209995,28532.032435350004,53334.88568952001 2025-08-18,23:08:24.000,230,11045672,2965,0,1755558503,13208.927427979994,28993.35569907,53334.92062512 2025-08-18,23:08:25.000,230,11045715,3565,0,1755558504,13208.597348789997,29915.896489560007,53334.88568952001 2025-08-18,23:08:26.000,230,11045831,3685,0,1755558505,13208.274005909996,33144.93376344,53334.99049632 2025-08-18,23:08:27.000,230,11045747,3325,0,1755558506,13208.09886184999,32683.490664509998,53334.99748344 2025-08-18,23:08:28.000,230,11045776,2805,0,1755558507,13207.950663029995,31760.738400119997,53335.032419040006 2025-08-18,23:08:29.000,230,11045774,3205,0,1755558508,13207.809200519994,31299.330546840007,53334.99748344 2025-08-18,23:08:30.000,230,11045765,3565,0,1755558509,13207.802464209999,31299.06972903,53335.03940616 2025-08-18,23:08:31.000,230,11045820,3205,0,1755558510,13207.87656361999,27147.251994239996,53335.00447056001 2025-08-18,23:08:32.000,230,11045818,3085,0,1755558511,13207.92371779,28992.185543490006,53335.081328880005 2025-08-18,23:08:33.000,230,11045785,3565,0,1755558512,13208.071916609995,27608.208703199998,53335.04639328 2025-08-18,23:08:34.000,230,11045839,3645,0,1755558513,13208.132543399995,30376.021401179998,53335.06036752 2025-08-18,23:08:35.000,230,11045771,3725,0,1755558514,13208.294214839996,30837.534991409993,53335.011457680004 2025-08-18,23:08:36.000,230,11045816,3125,0,1755558515,13208.516513069997,31299.119072939997,53335.09530312 2025-08-18,23:08:37.000,230,11045794,3165,0,1755558516,13208.577139859997,29915.388952199995,53335.02543192001 2025-08-18,23:08:38.000,230,11045869,3365,0,1755558517,13208.570403550002,29915.6709174,53335.06036752 2025-08-18,23:08:39.000,230,11045792,3005,0,1755558518,13208.401995799992,31760.85823533,53335.06735464 2025-08-18,23:08:40.000,230,11045796,2925,0,1755558519,13208.07865291999,31299.471529439994,53335.13722584 2025-08-18,23:08:41.000,230,11045818,3205,0,1755558520,13207.613847529989,29454.093884999995,53335.10927736 2025-08-18,23:08:42.000,230,11045880,2965,0,1755558521,13207.243350479992,31299.154318589994,53335.10229024001 2025-08-18,23:08:43.000,230,11045819,3525,0,1755558522,13206.94695284,30376.444348980003,53334.99748344 2025-08-18,23:08:44.000,230,11045783,3405,0,1755558523,13206.85938080999,28992.389968260002,53334.88568952001 2025-08-18,23:08:45.000,230,11045806,2925,0,1755558524,13206.953689149996,27147.111011639994,53334.88568952001 2025-08-18,23:08:46.000,230,11045799,3645,0,1755558525,13207.263559409992,30375.936811620006,53334.87171528 2025-08-18,23:08:47.000,230,11045810,2844,0,1755558526,13207.580165979998,34988.61256754999,53334.92062512 2025-08-18,23:08:48.000,230,11045827,3405,0,1755558527,13207.869827309994,30836.65385016,53334.90665088001 2025-08-18,23:08:49.000,230,11045856,3205,0,1755558528,13208.051707679995,27607.482642810006,53334.87171528 2025-08-18,23:08:50.000,230,11045749,3405,0,1755558529,13208.112334469995,34065.514895789995,53334.8787024 2025-08-18,23:08:51.000,230,11045892,3365,0,1755558530,13208.092125539995,30375.309439050005,53334.976522079996 2025-08-18,23:08:52.000,230,11045767,3885,0,1755558531,13208.051707679995,30375.450421650006,53334.95556072001 2025-08-18,23:08:53.000,230,11045797,3485,0,1755558532,13207.94392672,30836.80893102,53334.962547840005 2025-08-18,23:08:54.000,230,11045914,3245,0,1755558533,13207.83614575999,27607.792804530007,53334.92761224 2025-08-18,23:08:55.000,230,11045832,3005,0,1755558534,13207.802464209999,24378.720285000003,53334.99049632 2025-08-18,23:08:56.000,230,11045831,3444,0,1755558535,13207.573429669988,27146.511835590005,53334.92761224 2025-08-18,23:08:57.000,230,11045845,3485,0,1755558536,13207.458912399998,28530.249005460006,53334.98350920001 2025-08-18,23:08:58.000,230,11045791,3405,0,1755558537,13207.324186199992,30375.549109469997,53334.962547840005 2025-08-18,23:08:59.000,230,11045809,3605,0,1755558538,13207.303977269992,28530.664904129997,53334.976522079996 2025-08-18,23:09:00.000,230,11045788,3205,0,1755558539,13207.317449889997,32221.20871911,53334.99748344 2025-08-18,23:09:01.000,230,11045853,3325,0,1755558540,13207.330922510002,32221.34970171,53334.976522079996 2025-08-18,23:09:02.000,230,11045839,3605,0,1755558541,13207.371340370002,32221.3708491,53334.99748344 2025-08-18,23:09:03.000,230,11045816,3205,0,1755558542,13207.431967160002,34988.972073180004,53334.864728160006 2025-08-18,23:09:04.000,230,11045893,3485,0,1755558543,13207.465648709993,25763.000237879998,53334.92761224 2025-08-18,23:09:05.000,230,11045816,3325,0,1755558544,13207.512802879988,24378.91061151,53334.87171528 2025-08-18,23:09:06.000,230,11045890,3165,0,1755558545,13207.566693359993,31759.497753239993,53334.90665088001 2025-08-18,23:09:07.000,230,11045779,3405,0,1755558546,13207.613847529989,30837.013355789997,53334.9485736 2025-08-18,23:09:08.000,230,11045805,3965,0,1755558547,13207.741837419999,26224.26710856,53334.913638000005 2025-08-18,23:09:09.000,230,11045905,3765,0,1755558548,13207.93719040999,26224.358747250008,53334.90665088001 2025-08-18,23:09:10.000,230,11045805,3485,0,1755558549,13208.280742219991,29914.902562229996,53334.94158648 2025-08-18,23:09:11.000,230,11045721,3525,0,1755558550,13208.583876169992,26224.563172020004,53334.87171528 2025-08-18,23:09:12.000,230,11045839,3405,0,1755558551,13208.954373219989,27147.322485540004,53334.92761224 2025-08-18,23:09:13.000,230,11045908,3045,0,1755558552,13209.06215418,26686.168400940005,53334.976522079996 2025-08-18,23:09:14.000,230,11045827,3565,0,1755558553,13208.981318459999,31299.210711630003,53335.06735464 2025-08-18,23:09:15.000,230,11045885,3605,0,1755558554,13208.738811299998,28992.827014320006,53335.06036752 2025-08-18,23:09:16.000,230,11045882,3085,0,1755558555,13208.381786869992,30837.972037469997,53335.088316 2025-08-18,23:09:17.000,230,11045788,3085,0,1755558556,13208.07865291999,32682.877390199996,53335.1581872 2025-08-18,23:09:18.000,230,11045852,2885,0,1755558557,13207.802464209999,27608.391980579996,53335.10229024001 2025-08-18,23:09:19.000,230,11045782,2805,0,1755558558,13207.533011809988,24840.21272784,53335.1581872 2025-08-18,23:09:20.000,230,11045872,3085,0,1755558559,13207.411758230002,28068.890496089996,53335.130238720005 2025-08-18,23:09:21.000,230,11045814,3045,0,1755558560,13207.263559409992,29913.852241860004,53335.10229024001 2025-08-18,23:09:22.000,230,11045869,3485,0,1755558561,13207.202932619992,28068.643776540004,53335.0184448 2025-08-18,23:09:23.000,230,11045807,3525,0,1755558562,13207.202932619992,29913.950929679995,53334.99748344 2025-08-18,23:09:24.000,230,11045818,3085,0,1755558563,13207.236614169997,31298.13219474,53334.96953496 2025-08-18,23:09:25.000,230,11045842,3365,0,1755558564,13207.371340370002,25762.950893970003,53334.94158648 2025-08-18,23:09:26.000,230,11045854,3125,0,1755558565,13207.681210629999,31759.962995819995,53334.94158648 2025-08-18,23:09:27.000,230,11045838,3125,0,1755558566,13208.011289819995,30837.563187930005,53334.99748344 2025-08-18,23:09:28.000,230,11045802,3165,0,1755558567,13208.213379119996,29453.663888070005,53335.06036752 2025-08-18,23:09:29.000,230,11045846,2925,0,1755558568,13208.321160079991,32221.21576824,53335.02543192001 2025-08-18,23:09:30.000,230,11045830,3245,0,1755558569,13208.213379119996,28530.63670761,53335.07434176001 2025-08-18,23:09:31.000,230,11045792,3045,0,1755558570,13207.96413565,30375.415175999995,53335.032419040006 2025-08-18,23:09:32.000,230,11045794,3205,0,1755558571,13207.627320149993,29452.528978140006,53334.98350920001 2025-08-18,23:09:33.000,230,11045828,2965,0,1755558572,13207.189460000001,30374.808950820006,53334.95556072001 2025-08-18,23:09:34.000,230,11045854,3365,0,1755558573,13206.69770936999,28529.438355510007,53334.94158648 2025-08-18,23:09:35.000,230,11045910,2925,0,1755558574,13206.320476009998,37293.819060149995,53334.96953496 2025-08-18,23:09:36.000,230,11045842,2885,0,1755558575,13206.077968849997,30835.829101950003,53334.92761224 2025-08-18,23:09:37.000,230,11045833,3325,0,1755558576,13205.949978960001,32219.700205290006,53334.808831199996 2025-08-18,23:09:38.000,230,11045786,2885,0,1755558577,13205.956715269996,34064.880474089994,53334.745947120005 2025-08-18,23:09:39.000,230,11045843,3565,0,1755558578,13206.057759919997,29913.457490579996,53334.7738956 2025-08-18,23:09:40.000,230,11045849,3485,0,1755558579,13206.051023610002,28990.902601830006,53334.68306304 2025-08-18,23:09:41.000,230,11045847,3685,0,1755558580,13206.071232540002,26223.139247760002,53334.62017896001 2025-08-18,23:09:42.000,230,11045870,3285,0,1755558581,13206.158804569997,28991.015387909996,53334.64812744001 2025-08-18,23:09:43.000,230,11045859,3804,0,1755558582,13206.394575419989,29452.169472509995,53334.6341532 2025-08-18,23:09:44.000,230,11045831,3605,0,1755558583,13206.610137339994,34987.534050660004,53334.66908880001 2025-08-18,23:09:45.000,230,11045716,3165,0,1755558584,13206.82569926,28529.163439440003,53334.60620472 2025-08-18,23:09:46.000,230,11045859,3485,0,1755558585,13207.04799749,26222.709250829997,53334.58524336 2025-08-18,23:09:47.000,230,11045897,3325,0,1755558586,13206.953689149996,30835.258122419997,53334.627166080005 2025-08-18,23:09:48.000,230,11045829,3485,0,1755558587,13206.79875401999,30835.124188949994,53334.7040244 2025-08-18,23:09:49.000,230,11045904,3045,0,1755558588,13206.434993279989,34525.18161396,53334.68306304 2025-08-18,23:09:50.000,230,11045817,3405,0,1755558589,13206.057759919997,31757.580389879993,53334.71101152 2025-08-18,23:09:51.000,230,11045773,3325,0,1755558590,13205.61989976999,26683.51792806,53334.66908880001 2025-08-18,23:09:52.000,230,11045881,3685,0,1755558591,13205.384128919999,33602.90164128,53334.64812744001 2025-08-18,23:09:53.000,230,11045809,3444,0,1755558592,13205.289820579994,28067.7414879,53334.62017896001 2025-08-18,23:09:54.000,230,11045879,3444,0,1755558593,13205.35718367999,31296.814007430003,53334.64812744001 2025-08-18,23:09:55.000,230,11045863,3485,0,1755558594,13205.49864618999,31758.207762449994,53334.564282 2025-08-18,23:09:56.000,230,11045931,3325,0,1755558595,13205.80851645,37293.61463538,53334.508385040004 2025-08-18,23:09:57.000,230,11045852,3045,0,1755558596,13206.037550989997,29913.027493650006,53334.529346400006 2025-08-18,23:09:58.000,230,11045866,3325,0,1755558597,13206.273321840003,24838.77470532,53334.55729488 2025-08-18,23:09:59.000,230,11045934,3444,0,1755558598,13206.434993279989,31296.595484399993,53334.50139792001 2025-08-18,23:10:00.000,230,11045852,3125,0,1755558599,13206.461938519999,25299.844200360007,53334.529346400006 2025-08-18,23:10:01.000,230,11045864,3005,0,1755558600,13206.53603792999,30835.152385470006,53334.529346400006 2025-08-18,23:10:02.000,230,11045806,3005,0,1755558601,13206.441729589998,33141.514935390005,53334.459475200005 2025-08-18,23:10:03.000,230,11045855,3325,0,1755558602,13206.327212319993,28528.620656429994,53334.59223048 2025-08-18,23:10:04.000,230,11045800,2844,0,1755558603,13206.199222429997,27606.023472900008,53334.55729488 2025-08-18,23:10:05.000,230,11045819,3804,0,1755558604,13206.111650400002,30373.76567958,53334.60620472 2025-08-18,23:10:06.000,230,11045836,3045,0,1755558605,13206.111650400002,29912.357826299994,53334.71101152 2025-08-18,23:10:07.000,230,11045891,3444,0,1755558606,13206.165540879992,36831.38203389,53334.7040244 2025-08-18,23:10:08.000,230,11045800,2925,0,1755558607,13206.280058149998,32679.698232569994,53334.72498576 2025-08-18,23:10:09.000,230,11045841,3765,0,1755558608,13206.421520659998,34524.51194661,53334.745947120005 2025-08-18,23:10:10.000,230,11045892,3125,0,1755558609,13206.421520659998,30372.849292679995,53334.73197288 2025-08-18,23:10:11.000,230,11045782,3085,0,1755558610,13206.273321840003,30372.771752250002,53334.697037280006 2025-08-18,23:10:12.000,230,11045832,2885,0,1755558611,13206.084705159992,29911.610618520004,53334.61319184 2025-08-18,23:10:13.000,230,11045814,3325,0,1755558612,13205.78830752,30834.41927595,53334.66210168 2025-08-18,23:10:14.000,230,11045842,2965,0,1755558613,13205.653581319995,28989.732446249996,53334.64812744001 2025-08-18,23:10:15.000,230,11045835,3485,0,1755558614,13205.51885511999,36832.02350472,53334.62017896001 2025-08-18,23:10:16.000,230,11045947,3525,0,1755558615,13205.44475571,30835.779758040007,53334.64812744001 2025-08-18,23:10:17.000,230,11045851,3645,0,1755558616,13205.471700949995,29452.239963810003,53334.60620472 2025-08-18,23:10:18.000,230,11045907,3485,0,1755558617,13205.431283089994,35448.97010046001,53334.641140319996 2025-08-18,23:10:19.000,230,11045879,3485,0,1755558618,13205.330238439994,29452.09898121,53334.6341532 2025-08-18,23:10:20.000,230,11045894,3125,0,1755558619,13205.141621759998,26684.166448019998,53334.58524336 2025-08-18,23:10:21.000,230,11045853,3365,0,1755558620,13204.973214010002,28528.994260320003,53334.62017896001 2025-08-18,23:10:22.000,230,11045809,3405,0,1755558621,13204.912587220002,24377.239967700007,53334.578256240005 2025-08-18,23:10:23.000,230,11045876,3285,0,1755558622,13204.959741389997,26683.539075449997,53334.55729488 2025-08-18,23:10:24.000,230,11045883,3485,0,1755558623,13205.141621759998,28989.831134070002,53334.564282 2025-08-18,23:10:25.000,230,11045830,3005,0,1755558624,13205.262875339999,31296.123192690007,53334.45248808001 2025-08-18,23:10:26.000,230,11045826,3285,0,1755558625,13205.323502129999,29912.104057620003,53334.45248808001 2025-08-18,23:10:27.000,230,11045836,3005,0,1755558626,13205.323502129999,29450.68210608,53334.48742368 2025-08-18,23:10:28.000,230,11045864,2885,0,1755558627,13205.229193789994,28066.655921879996,53334.46646232 2025-08-18,23:10:29.000,230,11045828,3205,0,1755558628,13204.932796150002,28527.661974749994,53334.48043656001 2025-08-18,23:10:30.000,230,11045914,3205,0,1755558629,13204.58924434,33140.2954359,53334.44550096 2025-08-18,23:10:31.000,230,11045845,3325,0,1755558630,13204.21874728999,26221.271228309997,53334.410565360005 2025-08-18,23:10:32.000,230,11045792,3085,0,1755558631,13203.834777620003,30834.27829335,53334.35466840001 2025-08-18,23:10:33.000,230,11045905,3565,0,1755558632,13203.497962119996,27144.48168615,53334.361655520006 2025-08-18,23:10:34.000,230,11045861,3605,0,1755558633,13203.383444849991,31296.419256149995,53334.291784320005 2025-08-18,23:10:35.000,230,11045839,3685,0,1755558634,13203.255454959995,29912.886511050005,53334.2498616 2025-08-18,23:10:36.000,230,11045806,3045,0,1755558635,13203.39018116,33603.296392560005,53334.22191312 2025-08-18,23:10:37.000,230,11045902,3165,0,1755558636,13203.572061530002,34525.865379569994,53334.15902904 2025-08-18,23:10:38.000,230,11045927,3565,0,1755558637,13203.760678209997,26683.877433689995,53334.14505480001 2025-08-18,23:10:39.000,230,11045896,3085,0,1755558638,13203.868459169993,26222.279253900007,53334.05422224 2025-08-18,23:10:40.000,230,11045816,3045,0,1755558639,13203.908877029993,31757.425309020007,53334.01928664001 2025-08-18,23:10:41.000,230,11045798,3085,0,1755558640,13203.854986549988,30834.694192020004,53334.03326088 2025-08-18,23:10:42.000,230,11045831,3405,0,1755558641,13203.753941900002,30373.469616119997,53333.91447984 2025-08-18,23:10:43.000,230,11045860,2925,0,1755558642,13203.652897250002,27605.79085161,53333.99133816 2025-08-18,23:10:44.000,230,11045817,3605,0,1755558643,13203.599006769997,28528.303445579993,53334.04723512001 2025-08-18,23:10:45.000,230,11045847,3605,0,1755558644,13203.545116289992,26221.7153235,53334.005312400004 2025-08-18,23:10:46.000,230,11045834,3125,0,1755558645,13203.524907359992,30372.898636590005,53333.94941544001 2025-08-18,23:10:47.000,230,11045824,3165,0,1755558646,13203.504698429992,26221.109098319997,53333.91447984 2025-08-18,23:10:48.000,230,11045879,3365,0,1755558647,13203.450807950001,33139.84429158,53333.9354412 2025-08-18,23:10:49.000,230,11045885,3485,0,1755558648,13203.403653779991,29449.342771380005,53333.90050560001 2025-08-18,23:10:50.000,230,11045830,3005,0,1755558649,13203.396917469996,29449.2299853,53333.82364728 2025-08-18,23:10:51.000,230,11045852,3125,0,1755558650,13203.511434740001,29910.623740320007,53333.80967304001 2025-08-18,23:10:52.000,230,11045782,3005,0,1755558651,13203.625952009992,29449.681129620003,53333.86557 2025-08-18,23:10:53.000,230,11045821,3405,0,1755558652,13203.679842489997,34062.69524379,53333.73281472001 2025-08-18,23:10:54.000,230,11045862,3045,0,1755558653,13203.693315110002,24837.597500610005,53333.7956988 2025-08-18,23:10:55.000,230,11045856,2965,0,1755558654,13203.497962119996,27144.298408770002,53333.83063440001 2025-08-18,23:10:56.000,230,11045827,3444,0,1755558655,13203.295872819996,32218.741523610006,53333.68390488001 2025-08-18,23:10:57.000,230,11045827,3525,0,1755558656,13203.08031089999,34525.28030178,53333.66294352001 2025-08-18,23:10:58.000,230,11045883,3405,0,1755558657,13202.817594809989,29451.288331260002,53333.739801840005 2025-08-18,23:10:59.000,230,11045834,3165,0,1755558658,13202.507724549992,31296.292371810006,53333.6559564 2025-08-18,23:11:00.000,230,11045832,3005,0,1755558659,13202.258481079996,26683.369896329998,53333.69787912 2025-08-18,23:11:01.000,230,11045880,2925,0,1755558660,13202.117018569996,30834.701241150004,53333.669930640004 2025-08-18,23:11:02.000,230,11045834,3285,0,1755558661,13202.00250129999,26683.045636349998,53333.70486624 2025-08-18,23:11:03.000,230,11045852,2965,0,1755558662,13202.0698644,29911.82914155,53333.690892000006 2025-08-18,23:11:04.000,230,11045799,3565,0,1755558663,13202.258481079996,22992.487723109996,53333.6559564 2025-08-18,23:11:05.000,230,11045866,3205,0,1755558664,13202.534669790002,29450.04768438,53333.70486624 2025-08-18,23:11:06.000,230,11045884,3005,0,1755558665,13202.824331119999,27604.451516910005,53333.69787912 2025-08-18,23:11:07.000,230,11045878,3085,0,1755558666,13203.012947799994,31294.28336976,53333.57909808 2025-08-18,23:11:08.000,230,11045874,3005,0,1755558667,13203.012947799994,27603.591523049996,53333.60704656 2025-08-18,23:11:09.000,230,11045855,3365,0,1755558668,13202.804122189998,28064.583477659995,53333.62800792 2025-08-18,23:11:10.000,230,11045857,3565,0,1755558669,13202.554878720002,29448.179664929994,53333.70486624 2025-08-18,23:11:11.000,230,11045798,2925,0,1755558670,13202.137227499996,26219.346815819998,53333.59307232001 2025-08-18,23:11:12.000,230,11045864,2925,0,1755558671,13201.82735724,26680.804013009998,53333.62800792 2025-08-18,23:11:13.000,230,11045790,3005,0,1755558672,13201.625267939999,27603.72545652,53333.56512384001 2025-08-18,23:11:14.000,230,11045904,3085,0,1755558673,13201.645476869999,28988.040655050005,53333.572110960005 2025-08-18,23:11:15.000,230,11045806,3125,0,1755558674,13201.84756617,27604.691187329998,53333.53717536 2025-08-18,23:11:16.000,230,11045896,3325,0,1755558675,13202.04965547,27143.84021532,53333.56512384001 2025-08-18,23:11:17.000,230,11045877,3444,0,1755558676,13202.184381669991,35908.42534473,53333.50922688 2025-08-18,23:11:18.000,230,11045861,3525,0,1755558677,13202.197854289996,28989.436382789994,53333.50922688 2025-08-18,23:11:19.000,230,11045813,3325,0,1755558678,13202.13049119,25299.245024310003,53333.50922688 2025-08-18,23:11:20.000,230,11045856,3325,0,1755558679,13201.874511409995,29450.555221739996,53333.51621400001 2025-08-18,23:11:21.000,230,11045830,3205,0,1755558680,13201.665685799999,31295.439427079997,53333.53717536 2025-08-18,23:11:22.000,230,11045785,3565,0,1755558681,13201.571377459994,29449.89260352,53333.54416248001 2025-08-18,23:11:23.000,230,11045843,3645,0,1755558682,13201.557904839989,25759.30649376,53333.55813672 2025-08-18,23:11:24.000,230,11045888,3205,0,1755558683,13201.746521519999,27142.71940365,53333.54416248001 2025-08-18,23:11:25.000,230,11045878,3085,0,1755558684,13201.98902868,30832.445519550005,53333.54416248001 2025-08-18,23:11:26.000,230,11045882,3285,0,1755558685,13202.231535840001,31293.366982859996,53333.523201120006 2025-08-18,23:11:27.000,230,11045824,2925,0,1755558686,13202.332580490001,33138.117254729994,53333.53717536 2025-08-18,23:11:28.000,230,11045877,3525,0,1755558687,13202.359525729997,29909.009489549993,53333.50922688 2025-08-18,23:11:29.000,230,11045828,3085,0,1755558688,13202.218063219996,28063.920859439997,53333.56512384001 2025-08-18,23:11:30.000,230,11045859,3405,0,1755558689,13202.04291915999,27602.646939629994,53333.61403368001 2025-08-18,23:11:31.000,230,11045922,3005,0,1755558690,13201.813884619994,28525.399204019996,53333.55813672 2025-08-18,23:11:32.000,230,11045824,2925,0,1755558691,13201.665685799999,31293.282393300004,53333.5860852 2025-08-18,23:11:33.000,230,11045825,3525,0,1755558692,13201.544432219998,34061.29246692,53333.502239760004 2025-08-18,23:11:34.000,230,11045855,3405,0,1755558693,13201.537695909989,28987.92081984,53333.48826552 2025-08-18,23:11:35.000,230,11045898,3125,0,1755558694,13201.685894729999,31294.960086239997,53333.50922688 2025-08-18,23:11:36.000,230,11045790,2925,0,1755558695,13201.90819296,29911.758650250005,53333.46031704 2025-08-18,23:11:37.000,230,11045852,3285,0,1755558696,13202.096809639996,28528.606558169995,53333.4812784 2025-08-18,23:11:38.000,230,11045786,2965,0,1755558697,13202.372998350002,31296.67302483,53333.4812784 2025-08-18,23:11:39.000,230,11045829,3565,0,1755558698,13202.514460860002,33142.02952188,53333.467304159996 2025-08-18,23:11:40.000,230,11045875,3765,0,1755558699,13202.541406099997,28529.18458683,53333.53717536 2025-08-18,23:11:41.000,230,11045820,3205,0,1755558700,13202.413416210002,25300.020428610005,53333.60704656 2025-08-18,23:11:42.000,230,11045868,3165,0,1755558701,13202.211326910001,28990.035558839998,53333.634995039996 2025-08-18,23:11:43.000,230,11045867,3645,0,1755558702,13201.98229236999,28989.70424973,53333.69787912 2025-08-18,23:11:44.000,230,11045837,3565,0,1755558703,13201.82735724,34524.730469639995,53333.634995039996 2025-08-18,23:11:45.000,230,11045903,3645,0,1755558704,13201.753257829994,29911.5119307,53333.69787912 2025-08-18,23:11:46.000,230,11045789,3565,0,1755558705,13201.84756617,27604.8251208,53333.68390488001 2025-08-18,23:11:47.000,230,11045851,3685,0,1755558706,13201.92166557999,26220.805985729996,53333.621020800005 2025-08-18,23:11:48.000,230,11045817,3685,0,1755558707,13202.00923761,26681.960070329995,53333.6559564 2025-08-18,23:11:49.000,230,11045809,3685,0,1755558708,13201.84082985999,31294.60058061,53333.634995039996 2025-08-18,23:11:50.000,230,11045832,3165,0,1755558709,13201.537695909989,33139.717407239994,53333.54416248001 2025-08-18,23:11:51.000,230,11045779,3405,0,1755558710,13201.248034579992,30833.531085569994,53333.54416248001 2025-08-18,23:11:52.000,230,11045749,3405,0,1755558711,13200.924691699991,30372.369951839995,53333.51621400001 2025-08-18,23:11:53.000,230,11045843,3485,0,1755558712,13200.70912978,25298.568307830006,53333.41839432 2025-08-18,23:11:54.000,230,11045809,3525,0,1755558713,13200.66197560999,32679.14840043,53333.46031704 2025-08-18,23:11:55.000,230,11045854,3165,0,1755558714,13200.70912978,29911.751601120006,53333.43935568 2025-08-18,23:11:56.000,230,11045708,3165,0,1755558715,13200.74954764,27605.63577075,53333.39044584 2025-08-18,23:11:57.000,230,11045840,3085,0,1755558716,13200.76975657,33141.352805400005,53333.39743296001 2025-08-18,23:11:58.000,230,11045877,3405,0,1755558717,13200.64850299,33141.75460581,53333.36249736 2025-08-18,23:11:59.000,230,11045817,3565,0,1755558718,13200.459886309989,29913.076837560002,53333.43935568 2025-08-18,23:12:00.000,230,11045808,3125,0,1755558719,13200.304951179998,26684.356774529995,53333.355510240006 2025-08-18,23:12:01.000,230,11045769,3485,0,1755558720,13200.331896419993,31297.265151750005,53333.34852312001 2025-08-18,23:12:02.000,230,11045817,3765,0,1755558721,13200.399259519989,26223.132198630003,53333.341536 2025-08-18,23:12:03.000,230,11045836,3165,0,1755558722,13200.486831549999,28068.122140919993,53333.30660040001 2025-08-18,23:12:04.000,230,11045779,3444,0,1755558723,13200.70912978,28990.550145329995,53333.30660040001 2025-08-18,23:12:05.000,230,11045899,3565,0,1755558724,13200.86406490999,31296.785810910005,53333.30660040001 2025-08-18,23:12:06.000,230,11045848,3205,0,1755558725,13200.89101015,30835.244024159998,53333.22974208001 2025-08-18,23:12:07.000,230,11045797,3645,0,1755558726,13200.74281132999,24377.120132490003,53333.18083224001 2025-08-18,23:12:08.000,230,11045801,3645,0,1755558727,13200.439677379989,27144.66496353,53333.2017936 2025-08-18,23:12:09.000,230,11045803,3444,0,1755558728,13200.096125570002,33141.09198759,53333.18083224001 2025-08-18,23:12:10.000,230,11045792,2965,0,1755558729,13199.68521065999,28989.415235399996,53333.15987088001 2025-08-18,23:12:11.000,230,11045833,3565,0,1755558730,13199.294504679994,25760.328617609994,53333.08301256 2025-08-18,23:12:12.000,230,11045839,3565,0,1755558731,13198.964425489998,31295.538114900002,53333.020128480006 2025-08-18,23:12:13.000,230,11045822,3205,0,1755558732,13198.694973090001,27144.044640089996,53332.97820576 2025-08-18,23:12:14.000,230,11045911,3444,0,1755558733,13198.506356409991,27144.030541829998,53332.97820576 2025-08-18,23:12:15.000,230,11045838,3285,0,1755558734,13198.479411169996,28989.154417590005,53332.90833456 2025-08-18,23:12:16.000,230,11045784,3085,0,1755558735,13198.398575449995,30834.207802050005,53332.87339896001 2025-08-18,23:12:17.000,230,11045844,3365,0,1755558736,13198.479411169996,29911.744551990007,53332.88038608 2025-08-18,23:12:18.000,230,11045838,3045,0,1755558737,13198.479411169996,34985.80701381,53332.93628304 2025-08-18,23:12:19.000,230,11045829,3565,0,1755558738,13198.55351058,29911.948976760003,53332.92929592 2025-08-18,23:12:20.000,230,11045869,3485,0,1755558739,13198.566983199991,28067.001329249993,53332.88038608 2025-08-18,23:12:21.000,230,11045871,3845,0,1755558740,13198.674764160001,32218.783818390002,53332.733656560005 2025-08-18,23:12:22.000,230,11045830,3085,0,1755558741,13198.627609989991,30835.06779591,53332.76859216 2025-08-18,23:12:23.000,230,11045784,3205,0,1755558742,13198.620873679996,27606.206750280006,53332.82448912001 2025-08-18,23:12:24.000,230,11045830,3165,0,1755558743,13198.47267486,25299.91469166,53332.76859216 2025-08-18,23:12:25.000,230,11045829,3444,0,1755558744,13198.317739729995,32219.016439679996,53332.72666944001 2025-08-18,23:12:26.000,230,11045799,3485,0,1755558745,13198.12238673999,31757.573340749994,53332.72666944001 2025-08-18,23:12:27.000,230,11045806,3085,0,1755558746,13197.940506369989,33141.197724540005,53332.642824 2025-08-18,23:12:28.000,230,11045770,3045,0,1755558747,13197.846198029998,28066.853297520007,53332.63583688001 2025-08-18,23:12:29.000,230,11045715,3485,0,1755558748,13197.677790280002,29911.716355469995,53332.614875520005 2025-08-18,23:12:30.000,230,11045707,3365,0,1755558749,13197.684526589997,33140.4364185,53332.51006872001 2025-08-18,23:12:31.000,230,11045782,3205,0,1755558750,13197.664317659997,28066.27526886,53332.52404296 2025-08-18,23:12:32.000,230,11045718,3205,0,1755558751,13197.650845039992,31756.565315159998,53332.52404296 2025-08-18,23:12:33.000,230,11045758,3125,0,1755558752,13197.718208140002,29911.561274609994,53332.398274800005 2025-08-18,23:12:34.000,230,11045761,3605,0,1755558753,13197.718208140002,27144.101033130006,53332.398274800005 2025-08-18,23:12:35.000,230,11045729,3685,0,1755558754,13197.758626000003,29911.99127154,53332.37731344 2025-08-18,23:12:36.000,230,11045802,3205,0,1755558755,13197.738417070002,28528.345740360004,53332.38430056 2025-08-18,23:12:37.000,230,11045827,3365,0,1755558756,13197.751889689993,28989.824084940003,53332.31442936 2025-08-18,23:12:38.000,230,11045788,3005,0,1755558757,13197.704735519997,27144.798897,53332.42622328 2025-08-18,23:12:39.000,230,11045821,3485,0,1755558758,13197.556536700002,29912.562251070005,53332.37032632001 2025-08-18,23:12:40.000,230,11045910,3005,0,1755558759,13197.33423847,29451.372920819995,53332.328403600004 2025-08-18,23:12:41.000,230,11045738,2925,0,1755558760,13197.098467619995,28990.16244318,53332.33539072 2025-08-18,23:12:42.000,230,11045788,3165,0,1755558761,13196.876169389994,28067.868372240002,53332.30744224 2025-08-18,23:12:43.000,230,11045799,3645,0,1755558762,13196.727970569998,28529.325569430002,53332.37032632001 2025-08-18,23:12:44.000,230,11045774,3325,0,1755558763,13196.674080089993,32681.037567270003,53332.31442936 2025-08-18,23:12:45.000,230,11045793,3525,0,1755558764,13196.727970569998,30836.096968890008,53332.24455816 2025-08-18,23:12:46.000,230,11045745,3405,0,1755558765,13196.93005987,28990.98014226,53332.230583920005 2025-08-18,23:12:47.000,230,11045865,3685,0,1755558766,13197.199512269995,24378.205698510006,53332.14673848 2025-08-18,23:12:48.000,230,11045855,3565,0,1755558767,13197.374656330001,29913.485687099994,53332.27250664001 2025-08-18,23:12:49.000,230,11045833,3685,0,1755558768,13197.394865260001,26684.258086710004,53332.26551952 2025-08-18,23:12:50.000,230,11045889,3645,0,1755558769,13197.415074190001,26684.201693669995,53332.17468696001 2025-08-18,23:12:51.000,230,11045866,3045,0,1755558770,13197.327502159991,30374.273216939997,53332.22359680001 2025-08-18,23:12:52.000,230,11045901,3725,0,1755558771,13197.24666643999,27145.059714810006,53332.25154528001 2025-08-18,23:12:53.000,230,11045827,3405,0,1755558772,13196.92332355999,27606.26314332,53332.03494456001 2025-08-18,23:12:54.000,230,11045908,3365,0,1755558773,13196.640398539988,32680.290359489998,53332.00000896 2025-08-18,23:12:55.000,230,11045805,3605,0,1755558774,13196.391155069992,34063.907694149995,53332.20263544001 2025-08-18,23:12:56.000,230,11045767,3444,0,1755558775,13196.05433957,27144.862339169995,53331.98603472001 2025-08-18,23:12:57.000,230,11045785,3485,0,1755558776,13195.82530502999,28528.578361649998,53331.91616352001 2025-08-18,23:12:58.000,230,11045709,3605,0,1755558777,13195.603006799989,22993.136243069996,53331.95109912 2025-08-18,23:12:59.000,230,11045932,3205,0,1755558778,13195.448071669998,29451.246036480006,53331.81834384001 2025-08-18,23:13:00.000,230,11045788,3245,0,1755558779,13195.454807979993,28067.26919619,53331.86725368001 2025-08-18,23:13:01.000,230,11045707,3685,0,1755558780,13195.508698459998,29451.14029953,53331.85327944 2025-08-18,23:13:02.000,230,11045793,3565,0,1755558781,13195.542380009989,32680.325605139995,53331.83231808 2025-08-18,23:13:03.000,230,11045772,3205,0,1755558782,13195.64342465999,29451.598492980003,53331.776421120005 2025-08-18,23:13:04.000,230,11045830,3485,0,1755558783,13195.589534179999,29451.831114269997,53331.8043696 2025-08-18,23:13:05.000,230,11045852,3365,0,1755558784,13195.562588939989,29913.492736230008,53331.895202160005 2025-08-18,23:13:06.000,230,11045899,3765,0,1755558785,13195.414390119993,31758.764643720002,53331.727511280005 2025-08-18,23:13:07.000,230,11045844,3205,0,1755558786,13195.407653809998,29913.795848819995,53331.776421120005 2025-08-18,23:13:08.000,230,11045767,3365,0,1755558787,13195.313345469993,23455.587367590007,53331.62969160001 2025-08-18,23:13:09.000,230,11045873,3565,0,1755558788,13195.340290710003,25300.478622060007,53331.58776888 2025-08-18,23:13:10.000,230,11045820,2925,0,1755558789,13195.373972259993,27145.383974790006,53331.608730240005 2025-08-18,23:13:11.000,230,11045912,3285,0,1755558790,13195.373972259993,28067.600505299997,53331.510910560006 2025-08-18,23:13:12.000,230,11045800,3205,0,1755558791,13195.353763329993,25299.675021240007,53331.48296208001 2025-08-18,23:13:13.000,230,11045783,3325,0,1755558792,13195.212300819992,26222.095976519995,53331.510910560006 2025-08-18,23:13:14.000,230,11045777,3605,0,1755558793,13195.043893069997,31296.05975052,53331.58078176001 2025-08-18,23:13:15.000,230,11045914,3365,0,1755558794,13194.821594839996,26221.87040436,53331.43405224001 2025-08-18,23:13:16.000,230,11045860,3045,0,1755558795,13194.64645077999,27605.62167249,53331.510910560006 2025-08-18,23:13:17.000,230,11045792,3125,0,1755558796,13194.451097789999,30834.454521599997,53331.39911664 2025-08-18,23:13:18.000,230,11045742,3005,0,1755558797,13194.121018600003,28066.92378882,53331.42706512 2025-08-18,23:13:19.000,230,11045788,2925,0,1755558798,13193.844829889997,27605.656918139997,53331.29430984001 2025-08-18,23:13:20.000,230,11045791,3525,0,1755558799,13193.561904869995,32679.78282213,53331.224438640005 2025-08-18,23:13:21.000,230,11045864,3205,0,1755558800,13193.25203461,27144.693160049996,53331.23142576 2025-08-18,23:13:22.000,230,11045875,3685,0,1755558801,13193.043208999989,26222.335646940002,53331.23841288 2025-08-18,23:13:23.000,230,11045881,3845,0,1755558802,13192.989318519998,30374.08993956,53331.18251592 2025-08-18,23:13:24.000,230,11045831,3685,0,1755558803,13193.070154239998,30374.287315199996,53331.154567440004 2025-08-18,23:13:25.000,230,11045856,3285,0,1755558804,13193.164462579989,28068.157386570005,53331.23841288 2025-08-18,23:13:26.000,230,11045757,3525,0,1755558805,13193.28571615999,28990.839159659998,53331.273348480005 2025-08-18,23:13:27.000,230,11045763,3685,0,1755558806,13193.481069149995,30836.111067150006,53331.09867048001 2025-08-18,23:13:28.000,230,11045965,3525,0,1755558807,13193.683158449996,28068.650825670004,53331.08469624 2025-08-18,23:13:29.000,230,11045818,2925,0,1755558808,13193.858302510002,32220.207742650004,53330.95194096001 2025-08-18,23:13:30.000,230,11045798,3285,0,1755558809,13194.060391810002,25300.788783779994,53331.04976064001 2025-08-18,23:13:31.000,230,11045861,3485,0,1755558810,13194.174909079993,27607.116088049996,53331.04976064001 2025-08-18,23:13:32.000,230,11045886,3365,0,1755558811,13194.356789449994,24377.839143749996,53331.06373488 2025-08-18,23:13:33.000,230,11045814,3165,0,1755558812,13194.40394361999,28529.212783349998,53331.02879928001 2025-08-18,23:13:34.000,230,11045793,3365,0,1755558813,13194.397207309994,27145.151353499998,53330.99386368 2025-08-18,23:13:35.000,230,11045899,3565,0,1755558814,13194.376998379994,31757.686126829998,53330.95892808001 2025-08-18,23:13:36.000,230,11045804,3205,0,1755558815,13194.222063249988,32679.909706470004,53331.02181216 2025-08-18,23:13:37.000,230,11045731,3525,0,1755558816,13193.972819779992,31295.961062700007,53331.02879928001 2025-08-18,23:13:38.000,230,11045755,3485,0,1755558817,13193.777466790001,30373.45551786,53330.99386368 2025-08-18,23:13:39.000,230,11045708,3165,0,1755558818,13193.602322729996,23915.395068359998,53331.00085080001 2025-08-18,23:13:40.000,230,11045828,3165,0,1755558819,13193.33287033,29450.97816954,53330.87508264 2025-08-18,23:13:41.000,230,11045869,3444,0,1755558820,13193.24529829999,31757.573340749994,53330.88206976001 2025-08-18,23:13:42.000,230,11045817,3245,0,1755558821,13193.090363169998,27605.9529816,53330.840147040006 2025-08-18,23:13:43.000,230,11045794,3085,0,1755558822,13193.009527449998,28528.88147424,53330.80521144 2025-08-18,23:13:44.000,230,11045686,2925,0,1755558823,13193.043208999989,26222.547120839998,53330.819185680004 2025-08-18,23:13:45.000,230,11045904,2885,0,1755558824,13193.076890549994,31758.214811579994,53330.81219856001 2025-08-18,23:13:46.000,230,11045827,3685,0,1755558825,13193.30592508999,32681.05166553,53330.81219856001 2025-08-18,23:13:47.000,230,11045896,3045,0,1755558826,13193.5147507,28990.98719139,53330.8261728 2025-08-18,23:13:48.000,230,11045793,3405,0,1755558827,13193.757257860001,31758.79988937,53330.85412128 2025-08-18,23:13:49.000,230,11045856,2925,0,1755558828,13193.871775129992,30836.18155845,53330.80521144 2025-08-18,23:13:50.000,230,11045882,3085,0,1755558829,13193.999765020002,24839.634699179995,53330.80521144 2025-08-18,23:13:51.000,230,11045805,3605,0,1755558830,13194.134491219993,27145.870364760005,53330.7563016 2025-08-18,23:13:52.000,230,11045741,3565,0,1755558831,13194.147963839998,29913.25306581,53330.83315992001 2025-08-18,23:13:53.000,230,11045789,3325,0,1755558832,13194.073864429993,29913.140279729996,53330.90303112 2025-08-18,23:13:54.000,230,11045888,2965,0,1755558833,13194.087337049998,29913.048641040004,53330.86110840001 2025-08-18,23:13:55.000,230,11045796,3165,0,1755558834,13194.053655499993,28990.366867949997,53330.84713416 2025-08-18,23:13:56.000,230,11045921,3645,0,1755558835,13194.067128119998,28529.121144660006,53330.78425008001 2025-08-18,23:13:57.000,230,11045763,3645,0,1755558836,13194.094073359993,31757.81301117,53330.7563016 2025-08-18,23:13:58.000,230,11045840,3245,0,1755558837,13194.026710259997,31296.637779180004,53330.77726296 2025-08-18,23:13:59.000,230,11045795,3685,0,1755558838,13194.154700149993,29912.752577580002,53330.64450768001 2025-08-18,23:14:00.000,230,11045681,3485,0,1755558839,13194.161436459988,26222.476629540004,53330.86809552 2025-08-18,23:14:01.000,230,11045786,3085,0,1755558840,13194.296162659994,34064.10506979001,53330.79123720001 2025-08-18,23:14:02.000,230,11045847,3685,0,1755558841,13194.255744799993,30835.088943299997,53330.81219856001 2025-08-18,23:14:03.000,230,11045903,3444,0,1755558842,13194.121018600003,31296.271224419994,53330.78425008001 2025-08-18,23:14:04.000,230,11045834,2965,0,1755558843,13193.912192989992,28989.85933059,53330.770275840005 2025-08-18,23:14:05.000,230,11045625,3485,0,1755558844,13193.69663107,31757.608586400005,53330.76328872001 2025-08-18,23:14:06.000,230,11045814,3444,0,1755558845,13193.541695939995,27606.051669420005,53330.85412128 2025-08-18,23:14:07.000,230,11045825,3485,0,1755558846,13193.36655187999,29912.583398460003,53330.889056880005 2025-08-18,23:14:08.000,230,11045759,3645,0,1755558847,13193.39349712,29912.60454585,53330.937966720005 2025-08-18,23:14:09.000,230,11045716,3125,0,1755558848,13193.48780545999,31296.560238749997,53330.78425008001 2025-08-18,23:14:10.000,230,11045818,3005,0,1755558849,13193.49454177,24377.183574659997,53330.71437888001 2025-08-18,23:14:11.000,230,11045809,3365,0,1755558850,13193.56864117999,30373.878465660004,53330.79822432 2025-08-18,23:14:12.000,230,11045746,3085,0,1755558851,13193.730312619991,30373.91371131,53330.819185680004 2025-08-18,23:14:13.000,230,11045758,3485,0,1755558852,13193.804412029996,31757.601537270006,53330.77726296 2025-08-18,23:14:14.000,230,11045671,3804,0,1755558853,13193.878511440002,27605.9529816,53330.80521144 2025-08-18,23:14:15.000,230,11045876,3165,0,1755558854,13194.094073359993,34063.957038060005,53330.71437888001 2025-08-18,23:14:16.000,230,11045791,3245,0,1755558855,13194.302898969989,31296.320568330004,53330.60957208 2025-08-18,23:14:17.000,230,11045844,3045,0,1755558856,13194.56561505999,30373.695188280006,53330.70739176 2025-08-18,23:14:18.000,230,11045863,3525,0,1755558857,13194.848540079991,26222.03958348,53330.70040464 2025-08-18,23:14:19.000,230,11045864,3125,0,1755558858,13195.057365690001,27606.037571160006,53330.78425008001 2025-08-18,23:14:20.000,230,11045853,3525,0,1755558859,13195.165146649997,25299.60452994,53330.57463648001 2025-08-18,23:14:21.000,230,11045842,2844,0,1755558860,13195.272927609993,27144.531030059996,53330.721366000005 2025-08-18,23:14:22.000,230,11045717,3525,0,1755558861,13195.205564509997,29912.45651412,53330.74232736001 2025-08-18,23:14:23.000,230,11045748,2925,0,1755558862,13194.983266279996,25760.920744529998,53330.73534024 2025-08-18,23:14:24.000,230,11045797,3405,0,1755558863,13194.659923399995,26683.616615880004,53330.79123720001 2025-08-18,23:14:25.000,230,11045751,3365,0,1755558864,13194.370262069999,38215.81706763001,53330.77726296 2025-08-18,23:14:26.000,230,11045789,3645,0,1755558865,13194.195118009993,27145.327581749996,53330.80521144 2025-08-18,23:14:27.000,230,11045718,2844,0,1755558866,13194.127754909998,26684.208742799994,53330.81219856001 2025-08-18,23:14:28.000,230,11045795,3485,0,1755558867,13194.168172769998,33142.304437950006,53330.85412128 2025-08-18,23:14:29.000,230,11045830,3285,0,1755558868,13194.42415254999,28529.586387240008,53330.819185680004 2025-08-18,23:14:30.000,230,11045901,3765,0,1755558869,13194.700341259995,32219.805942239997,53330.86110840001 2025-08-18,23:14:31.000,230,11045896,3285,0,1755558870,13194.87548532,29452.11307947,53330.79123720001 2025-08-18,23:14:32.000,230,11045875,3924,0,1755558871,13194.963057349996,28529.49474855,53330.86110840001 2025-08-18,23:14:33.000,230,11045851,4004,0,1755558872,13194.922639489996,30835.758610649995,53330.889056880005 2025-08-18,23:14:34.000,230,11045893,3605,0,1755558873,13194.78791328999,29912.914707570002,53331.007837920006 2025-08-18,23:14:35.000,230,11045767,3285,0,1755558874,13194.73402281,27145.045616550007,53331.04277352 2025-08-18,23:14:36.000,230,11045767,3685,0,1755558875,13194.5925603,27606.0939642,53331.07770912001 2025-08-18,23:14:37.000,230,11045902,3125,0,1755558876,13194.55214244,31296.257126159995,53331.02181216 2025-08-18,23:14:38.000,230,11045917,3565,0,1755558877,13194.47130672,28989.68310234,53331.105657600005 2025-08-18,23:14:39.000,230,11045868,2965,0,1755558878,13194.437625169994,30373.370928300006,53330.95892808001 2025-08-18,23:14:40.000,230,11045910,3085,0,1755558879,13194.323107899989,27605.734458570005,53331.02181216 2025-08-18,23:14:41.000,230,11045827,3245,0,1755558880,13194.262481109989,30834.863371140003,53331.02181216 2025-08-18,23:14:42.000,230,11045750,3245,0,1755558881,13194.208590629998,25760.88549888,53330.87508264 2025-08-18,23:14:43.000,230,11045780,3245,0,1755558882,13194.174909079993,32219.065783590006,53330.937966720005 2025-08-18,23:14:44.000,230,11045840,3005,0,1755558883,13194.154700149993,30374.195676510004,53330.937966720005 2025-08-18,23:14:45.000,230,11045840,3125,0,1755558884,13194.222063249988,25761.611559269993,53330.88206976001 2025-08-18,23:14:46.000,230,11045853,3765,0,1755558885,13194.44436147999,25761.70319796,53330.7563016 2025-08-18,23:14:47.000,230,11045730,3125,0,1755558886,13194.67339602,31296.912695249994,53330.84713416 2025-08-18,23:14:48.000,230,11045875,3804,0,1755558887,13194.841803769996,29451.64783689,53330.95194096001 2025-08-18,23:14:49.000,230,11045800,3325,0,1755558888,13195.064101999997,30835.38500676,53330.91001824001 2025-08-18,23:14:50.000,230,11045779,3605,0,1755558889,13195.084310929997,29912.61864411,53330.83315992001 2025-08-18,23:14:51.000,230,11045883,3725,0,1755558890,13195.124728789997,32218.924800990004,53330.93097960001 2025-08-18,23:14:52.000,230,11045747,3325,0,1755558891,13195.097783550002,28528.55016513,53330.937966720005 2025-08-18,23:14:53.000,230,11045725,3525,0,1755558892,13195.070838309992,25299.59043168,53330.95892808001 2025-08-18,23:14:54.000,230,11045786,2844,0,1755558893,13195.003475209996,31296.285322680007,53331.04976064001 2025-08-18,23:14:55.000,230,11045789,3405,0,1755558894,13194.922639489996,28528.53606687,53331.02181216 2025-08-18,23:14:56.000,230,11045904,3005,0,1755558895,13194.89569425,32218.748572740005,53330.97290232 2025-08-18,23:14:57.000,230,11045767,3565,0,1755558896,13195.084310929997,30373.533058290006,53331.105657600005 2025-08-18,23:14:58.000,230,11045838,2965,0,1755558897,13195.144937719997,28066.980181859995,53331.00085080001 2025-08-18,23:14:59.000,230,11045872,2965,0,1755558898,13195.245982369997,30834.715339410002,53331.056747760005 2025-08-18,23:15:00.000,230,11045800,3125,0,1755558899,13195.293136539993,29450.68210608,53331.09867048001 2025-08-18,23:15:01.000,230,11045907,3285,0,1755558900,13195.306609159998,33602.21787567,53331.13360608 2025-08-18,23:15:02.000,230,11045808,3205,0,1755558901,13195.259454990002,32218.3397232,53331.175528800006 2025-08-18,23:15:03.000,230,11045709,3365,0,1755558902,13195.252718679993,24376.52800557,53331.25937424 2025-08-18,23:15:04.000,230,11045791,4004,0,1755558903,13194.976529970001,28066.93083795,53331.105657600005 2025-08-18,23:15:05.000,230,11045867,3685,0,1755558904,13194.942848419996,28989.401137139997,53331.23142576 2025-08-18,23:15:06.000,230,11045948,3245,0,1755558905,13194.69360495,28066.980181859995,53331.18251592 2025-08-18,23:15:07.000,230,11045776,3485,0,1755558906,13194.60603291999,28528.451477309995,53331.105657600005 2025-08-18,23:15:08.000,230,11045727,3365,0,1755558907,13194.70707756999,31296.313519200005,53331.04976064001 2025-08-18,23:15:09.000,230,11046004,3165,0,1755558908,13194.66665970999,30373.702237410005,53331.07770912001 2025-08-18,23:15:10.000,230,11045783,3444,0,1755558909,13194.7946496,28990.282278390005,53331.0357864 2025-08-18,23:15:11.000,230,11045834,3085,0,1755558910,13194.888957939991,29451.65488602,53331.08469624 2025-08-18,23:15:12.000,230,11045869,3565,0,1755558911,13194.990002589991,32219.425289220002,53331.00085080001 2025-08-18,23:15:13.000,230,11045848,2844,0,1755558912,13195.104519859997,27145.383974790006,53331.09867048001 2025-08-18,23:15:14.000,230,11045870,3005,0,1755558913,13195.245982369997,28990.528997939997,53331.04277352 2025-08-18,23:15:15.000,230,11045900,3045,0,1755558914,13195.124728789997,32680.847240760006,53330.95194096001 2025-08-18,23:15:16.000,230,11045877,3485,0,1755558915,13195.010211519992,28067.868372240002,53331.11264472 2025-08-18,23:15:17.000,230,11045673,3325,0,1755558916,13194.963057349996,31758.14432028,53331.18950304 2025-08-18,23:15:18.000,230,11045881,3444,0,1755558917,13194.81485853,25761.357790590002,53330.99386368 2025-08-18,23:15:19.000,230,11045736,2925,0,1755558918,13194.821594839996,29451.549149069993,53331.09867048001 2025-08-18,23:15:20.000,230,11045794,2925,0,1755558919,13194.76770435999,32680.494784259994,53331.11963184001 2025-08-18,23:15:21.000,230,11045729,3845,0,1755558920,13194.740759119995,28067.621652689995,53331.07770912001 2025-08-18,23:15:22.000,230,11045760,3365,0,1755558921,13194.740759119995,31758.087927240005,53331.11264472 2025-08-18,23:15:23.000,230,11045867,3765,0,1755558922,13194.71381388,25761.421232759996,53331.02181216 2025-08-18,23:15:24.000,230,11045806,3245,0,1755558923,13194.740759119995,28990.620636630003,53331.06373488 2025-08-18,23:15:25.000,230,11045826,3045,0,1755558924,13194.70707756999,27145.61659608,53331.07770912001 2025-08-18,23:15:26.000,230,11045833,3685,0,1755558925,13194.60603291999,30835.807954560005,53331.02879928001 2025-08-18,23:15:27.000,230,11045829,3804,0,1755558926,13194.63297816,31758.560218950006,53331.18950304 2025-08-18,23:15:28.000,230,11045764,3005,0,1755558927,13194.52519719999,30836.16746019,53331.14758032001 2025-08-18,23:15:29.000,230,11045870,3005,0,1755558928,13194.498251959994,31297.279250010004,53331.09168336 2025-08-18,23:15:30.000,230,11045827,3485,0,1755558929,13194.417416239994,29452.035539040007,53331.18950304 2025-08-18,23:15:31.000,230,11045848,2965,0,1755558930,13194.437625169994,30374.660919090005,53331.105657600005 2025-08-18,23:15:32.000,230,11045769,3325,0,1755558931,13194.451097789999,24839.2399479,53331.2104644 2025-08-18,23:15:33.000,230,11045692,3085,0,1755558932,13194.390470999999,27606.975105449994,53331.07770912001 2025-08-18,23:15:34.000,230,11045781,3405,0,1755558933,13194.275953729993,25761.794836650006,53331.13360608 2025-08-18,23:15:35.000,230,11045914,3285,0,1755558934,13194.201854319988,30374.675017350004,53331.00085080001 2025-08-18,23:15:36.000,230,11045725,3725,0,1755558935,13194.046919189997,30374.56223127,53331.07770912001 2025-08-18,23:15:37.000,230,11045889,3685,0,1755558936,13193.925665609997,30374.5692804,53331.04976064001 2025-08-18,23:15:38.000,230,11045886,3365,0,1755558937,13193.932401919992,31297.110070890005,53331.07770912001 2025-08-18,23:15:39.000,230,11045714,3285,0,1755558938,13193.993028709992,32219.516927909994,53331.070722 2025-08-18,23:15:40.000,230,11045923,4004,0,1755558939,13194.073864429993,30835.511891100003,53331.0357864 2025-08-18,23:15:41.000,230,11045807,3804,0,1755558940,13194.323107899989,27606.495764609994,53330.95194096001 2025-08-18,23:15:42.000,230,11045875,3485,0,1755558941,13194.599296609995,28528.966063800006,53330.97290232 2025-08-18,23:15:43.000,230,11045842,3005,0,1755558942,13194.68686863999,26222.476629540004,53330.937966720005 2025-08-18,23:15:44.000,230,11045820,2965,0,1755558943,13194.720550189995,28529.001309450003,53330.85412128 2025-08-18,23:15:45.000,230,11045836,2844,0,1755558944,13194.760968049995,31757.939895510004,53330.93097960001 2025-08-18,23:15:46.000,230,11045836,2844,0,1755558945,13194.700341259995,27606.347732880007,53330.97988944001 2025-08-18,23:15:47.000,230,11045814,3005,0,1755558946,13194.77444067,27606.326585489995,53331.0357864 2025-08-18,23:15:48.000,230,11045909,3565,0,1755558947,13194.62624184999,28990.099001010007,53330.94495384 2025-08-18,23:15:49.000,230,11045846,2844,0,1755558948,13194.63297816,28990.02850971,53331.00085080001 2025-08-18,23:15:50.000,230,11045840,3165,0,1755558949,13194.61276923,24377.282262480003,53330.92399248 2025-08-18,23:15:51.000,230,11045810,3125,0,1755558950,13194.46457040999,29451.29538039,53330.85412128 2025-08-18,23:15:52.000,230,11045906,3205,0,1755558951,13194.46457040999,30835.07484504,53331.02181216 2025-08-18,23:15:53.000,230,11045860,3125,0,1755558952,13194.42415254999,30373.948956959997,53330.87508264 2025-08-18,23:15:54.000,230,11045879,3685,0,1755558953,13194.53193351,29451.387019079993,53330.99386368 2025-08-18,23:15:55.000,230,11045946,3325,0,1755558954,13194.63297816,32680.332654269994,53330.97290232 2025-08-18,23:15:56.000,230,11045771,3485,0,1755558955,13194.720550189995,28528.902621629997,53330.86809552 2025-08-18,23:15:57.000,230,11045821,3685,0,1755558956,13194.781176979996,25761.20270973,53330.87508264 2025-08-18,23:15:58.000,230,11045899,3685,0,1755558957,13194.89569425,31758.00333768,53330.86110840001 2025-08-18,23:15:59.000,230,11045926,3085,0,1755558958,13194.983266279996,28067.621652689995,53330.87508264 2025-08-18,23:16:00.000,230,11045984,3085,0,1755558959,13194.963057349996,28528.613607299994,53330.81219856001 2025-08-18,23:16:01.000,230,11045634,3005,0,1755558960,13195.023684139996,31296.384010499998,53330.92399248 2025-08-18,23:16:02.000,230,11045716,3085,0,1755558961,13194.89569425,26222.19466434,53330.84713416 2025-08-18,23:16:03.000,230,11045800,2885,0,1755558962,13194.922639489996,31296.20073312,53330.78425008001 2025-08-18,23:16:04.000,230,11045979,3525,0,1755558963,13194.82833114999,28989.739495379996,53330.9659152 2025-08-18,23:16:05.000,230,11045894,3045,0,1755558964,13194.936112110001,28066.92378882,53330.92399248 2025-08-18,23:16:06.000,230,11045849,3725,0,1755558965,13195.077574620002,27605.734458570005,53330.986876560004 2025-08-18,23:16:07.000,230,11045755,3365,0,1755558966,13195.124728789997,33602.23902306,53330.86809552 2025-08-18,23:16:08.000,230,11045664,2885,0,1755558967,13195.252718679993,26683.059734609997,53330.92399248 2025-08-18,23:16:09.000,230,11045967,3325,0,1755558968,13195.421126429988,30834.828125490007,53330.91700536 2025-08-18,23:16:10.000,230,11045857,3885,0,1755558969,13195.468280599998,27144.693160049996,53330.986876560004 2025-08-18,23:16:11.000,230,11045695,3365,0,1755558970,13195.515434769994,30835.194680250002,53330.97290232 2025-08-18,23:16:12.000,230,11045905,3444,0,1755558971,13195.66363358999,31757.749569000007,53331.02879928001 2025-08-18,23:16:13.000,230,11045780,3285,0,1755558972,13195.778150859995,31296.736466999995,53330.95892808001 2025-08-18,23:16:14.000,230,11045848,3085,0,1755558973,13195.96676753999,22071.13118646,53331.04277352 2025-08-18,23:16:15.000,230,11045979,3765,0,1755558974,13195.99371278,26684.166448019998,53331.02181216 2025-08-18,23:16:16.000,230,11045648,3045,0,1755558975,13196.067812189991,28068.157386570005,53331.0357864 2025-08-18,23:16:17.000,230,11045811,3565,0,1755558976,13196.088021119991,33142.156406220005,53331.00085080001 2025-08-18,23:16:18.000,230,11045907,3565,0,1755558977,13196.155384220001,30374.41419954,53331.2104644 2025-08-18,23:16:19.000,230,11045948,2885,0,1755558978,13196.162120529996,26222.885479079996,53331.175528800006 2025-08-18,23:16:20.000,230,11045917,3565,0,1755558979,13196.081284809996,35448.32158050001,53331.322258320004 2025-08-18,23:16:21.000,230,11045769,3325,0,1755558980,13196.121702669996,37754.87445693,53331.2104644 2025-08-18,23:16:22.000,230,11045917,3485,0,1755558981,13195.94655860999,29451.683082539996,53331.224438640005 2025-08-18,23:16:23.000,230,11045938,2685,0,1755558982,13195.879195509995,32680.558226430003,53331.30129696 2025-08-18,23:16:24.000,230,11045692,3125,0,1755558983,13195.82530502999,28067.783782679995,53331.24540000001 2025-08-18,23:16:25.000,230,11045844,3045,0,1755558984,13195.677106209994,30374.125185209996,53331.31527120001 2025-08-18,23:16:26.000,230,11045786,3444,0,1755558985,13195.73099669,32219.361847049993,53331.2803356 2025-08-18,23:16:27.000,230,11045731,3685,0,1755558986,13195.899404439995,29451.506854289997,53331.29430984001 2025-08-18,23:16:28.000,230,11045740,3165,0,1755558987,13196.168856839991,28528.987211190004,53331.392129520005 2025-08-18,23:16:29.000,230,11045770,3444,0,1755558988,13196.236219940001,27145.193648279994,53331.18251592 2025-08-18,23:16:30.000,230,11045802,3325,0,1755558989,13196.438309240002,25761.287299289994,53331.30828408 2025-08-18,23:16:31.000,230,11045772,3405,0,1755558990,13196.599980679988,30835.469596320007,53331.23142576 2025-08-18,23:16:32.000,230,11045861,3725,0,1755558991,13196.573035439993,24838.676017499994,53331.2803356 2025-08-18,23:16:33.000,230,11045832,2965,0,1755558992,13196.492199719993,29451.63373863,53331.37116816 2025-08-18,23:16:34.000,230,11045791,3485,0,1755558993,13196.377682450002,32680.57937382,53331.45501360001 2025-08-18,23:16:35.000,230,11046022,3045,0,1755558994,13196.209274699992,33603.32458908,53331.35719392 2025-08-18,23:16:36.000,230,11045784,3005,0,1755558995,13196.11496636,25300.281246419996,53331.42706512 2025-08-18,23:16:37.000,230,11045928,3125,0,1755558996,13195.92634967999,27606.827073720007,53331.58776888 2025-08-18,23:16:38.000,230,11045893,3245,0,1755558997,13195.80509609999,29912.978149739996,53331.420078 2025-08-18,23:16:39.000,230,11045866,3205,0,1755558998,13195.68384251999,25761.456478410008,53331.50392344001 2025-08-18,23:16:40.000,230,11045938,3205,0,1755558999,13195.697315139994,29451.422264730005,53331.47597496 2025-08-18,23:16:41.000,230,11045772,3005,0,1755559000,13195.64342465999,29451.267183870004,53331.44802648 2025-08-18,23:16:42.000,230,11045861,3845,0,1755559001,13195.71078776,28067.367884010004,53331.56680752 2025-08-18,23:16:43.000,230,11045750,3045,0,1755559002,13195.75120562,27144.453489630003,53331.58078176001 2025-08-18,23:16:44.000,230,11045985,3645,0,1755559003,13195.90614074999,26683.235962859995,53331.56680752 2025-08-18,23:16:45.000,230,11045739,3845,0,1755559004,13196.05433957,34524.892599629995,53331.65065296001 2025-08-18,23:16:46.000,230,11045875,3565,0,1755559005,13196.175593150001,27144.531030059996,53331.594756 2025-08-18,23:16:47.000,230,11045880,3605,0,1755559006,13196.175593150001,32218.699228829995,53331.67161432001 2025-08-18,23:16:48.000,230,11045771,3885,0,1755559007,13196.276637800001,29912.590447590002,53331.65065296001 2025-08-18,23:16:49.000,230,11045892,3245,0,1755559008,13196.330528279992,30835.511891100003,53331.65065296001 2025-08-18,23:16:50.000,230,11045878,3005,0,1755559009,13196.431572929992,31297.081874370007,53331.69257568 2025-08-18,23:16:51.000,230,11045757,3325,0,1755559010,13196.431572929992,25761.646804920005,53331.69956280001 2025-08-18,23:16:52.000,230,11045842,3005,0,1755559011,13196.546090199998,25761.68205057,53331.69956280001 2025-08-18,23:16:53.000,230,11045907,3725,0,1755559012,13196.478727100002,28068.270172649994,53331.727511280005 2025-08-18,23:16:54.000,230,11045785,3525,0,1755559013,13196.445045549997,30374.675017350004,53331.79039536001 2025-08-18,23:16:55.000,230,11045701,3525,0,1755559014,13196.478727100002,25761.618608400007,53331.7344984 2025-08-18,23:16:56.000,230,11045754,3245,0,1755559015,13196.424836619997,30374.39305215,53331.83231808 2025-08-18,23:16:57.000,230,11045795,3525,0,1755559016,13196.485463409997,30374.315511720008,53331.86725368001 2025-08-18,23:16:58.000,230,11045909,3685,0,1755559017,13196.626925919998,29912.851265399993,53331.825330960004 2025-08-18,23:16:59.000,230,11045726,2805,0,1755559018,13196.653871159993,29451.4857069,53331.776421120005 2025-08-18,23:17:00.000,230,11045766,3005,0,1755559019,13196.606716989998,28528.88852337,53331.825330960004 2025-08-18,23:17:01.000,230,11045902,3245,0,1755559020,13196.606716989998,25761.118120169995,53331.86725368001 2025-08-18,23:17:02.000,230,11045725,3924,0,1755559021,13196.552826509993,24377.402097690006,53331.90218928 2025-08-18,23:17:03.000,230,11045811,3405,0,1755559022,13196.613453299993,29451.4857069,53331.8742408 2025-08-18,23:17:04.000,230,11045863,3845,0,1755559023,13196.653871159993,29451.387019079993,53331.93013776 2025-08-18,23:17:05.000,230,11045758,3285,0,1755559024,13196.754915809994,33141.41624757,53331.944112000005 2025-08-18,23:17:06.000,230,11045804,3085,0,1755559025,13196.849224149999,33141.352805400005,53331.95808624001 2025-08-18,23:17:07.000,230,11045851,3525,0,1755559026,13196.855960459994,33141.24001932,53331.993021840004 2025-08-18,23:17:08.000,230,11045897,3285,0,1755559027,13196.90311462999,28067.022476640006,53331.86026656 2025-08-18,23:17:09.000,230,11045790,2965,0,1755559028,13196.88290569999,28528.310494710007,53331.92315064 2025-08-18,23:17:10.000,230,11045734,3205,0,1755559029,13196.781861049989,25299.329613869995,53331.944112000005 2025-08-18,23:17:11.000,230,11045893,3405,0,1755559030,13196.721234259989,30834.546160290003,53332.00699608001 2025-08-18,23:17:12.000,230,11045849,3525,0,1755559031,13196.573035439993,31757.291375550005,53331.91616352001 2025-08-18,23:17:13.000,230,11045912,3045,0,1755559032,13196.485463409997,29451.020464319998,53331.83930520001 2025-08-18,23:17:14.000,230,11045814,2965,0,1755559033,13196.566299129998,35909.116159469995,53331.96507336001 2025-08-18,23:17:15.000,230,11045873,3525,0,1755559034,13196.667343779998,25760.991235830006,53331.79039536001 2025-08-18,23:17:16.000,230,11045745,3365,0,1755559035,13196.916587249994,30373.956006089997,53331.9091764 2025-08-18,23:17:17.000,230,11045730,2805,0,1755559036,13197.1523581,32219.220864450006,53331.88821504001 2025-08-18,23:17:18.000,230,11045819,3685,0,1755559037,13197.361183709996,29912.94290409,53331.9091764 2025-08-18,23:17:19.000,230,11045908,3205,0,1755559038,13197.489173599992,30374.24502042,53331.93013776 2025-08-18,23:17:20.000,230,11045916,3325,0,1755559039,13197.583481939997,34525.844232179996,53331.97206048 2025-08-18,23:17:21.000,230,11045823,3605,0,1755559040,13197.549800389992,28067.840175720004,53331.8742408 2025-08-18,23:17:22.000,230,11045689,3765,0,1755559041,13197.455492050001,26222.448433020007,53331.944112000005 2025-08-18,23:17:23.000,230,11045728,3165,0,1755559042,13197.239930129996,30373.991251739993,53331.85327944 2025-08-18,23:17:24.000,230,11045745,3405,0,1755559043,13197.01089559,25299.76665993,53331.97206048 2025-08-18,23:17:25.000,230,11045743,3325,0,1755559044,13196.761652119989,23915.83916355,53331.9790476 2025-08-18,23:17:26.000,230,11045702,3005,0,1755559045,13196.391155069992,33141.33870714001,53331.90218928 2025-08-18,23:17:27.000,230,11045780,3045,0,1755559046,13196.141911599996,29912.287335,53331.93013776 2025-08-18,23:17:28.000,230,11045853,3645,0,1755559047,13195.939822299995,26683.257110249993,53331.96507336001 2025-08-18,23:17:29.000,230,11045751,3525,0,1755559048,13195.81183241,27605.63577075,53331.895202160005 2025-08-18,23:17:30.000,230,11045669,3525,0,1755559049,13195.85225027,25760.74451628,53331.95109912 2025-08-18,23:17:31.000,230,11045732,2965,0,1755559050,13195.99371278,32680.170524279994,53331.93712488001 2025-08-18,23:17:32.000,230,11045734,2965,0,1755559051,13196.222747319996,31296.581386139995,53331.90218928 2025-08-18,23:17:33.000,230,11045784,3085,0,1755559052,13196.451781859992,26684.110054980003,53331.85327944 2025-08-18,23:17:34.000,230,11045647,3405,0,1755559053,13196.680816399989,25300.690095960003,53331.95109912 2025-08-18,23:17:35.000,230,11045687,3485,0,1755559054,13196.849224149999,28991.262107460003,53331.93712488001 2025-08-18,23:17:36.000,230,11045732,2965,0,1755559055,13196.90311462999,29452.832090730008,53331.95109912 2025-08-18,23:17:37.000,230,11045839,3645,0,1755559056,13196.82227890999,31759.511851500007,53331.9091764 2025-08-18,23:17:38.000,230,11045648,3325,0,1755559057,13196.734706879994,28069.369836929996,53331.944112000005 2025-08-18,23:17:39.000,230,11045802,3165,0,1755559058,13196.613453299993,30375.654846420002,53331.96507336001 2025-08-18,23:17:40.000,230,11045753,3845,0,1755559059,13196.424836619997,25762.746469200007,53331.944112000005 2025-08-18,23:17:41.000,230,11045811,3605,0,1755559060,13196.209274699992,31298.012359529996,53331.92315064 2025-08-18,23:17:42.000,230,11045753,3525,0,1755559061,13195.98697646999,28991.31145137,53332.06988016 2025-08-18,23:17:43.000,230,11045748,3085,0,1755559062,13195.76467823999,30375.006326460003,53331.95109912 2025-08-18,23:17:44.000,230,11045820,2965,0,1755559063,13195.80509609999,27146.08888779,53331.86026656 2025-08-18,23:17:45.000,230,11045781,3405,0,1755559064,13195.670369899999,30836.35073757,53331.895202160005 2025-08-18,23:17:46.000,230,11045885,3485,0,1755559065,13195.69057883,28068.735415229996,53331.8742408 2025-08-18,23:17:47.000,230,11045848,2965,0,1755559066,13195.717524069994,27146.335607340006,53331.79738248001 2025-08-18,23:17:48.000,230,11045791,3444,0,1755559067,13195.71078776,30375.450421650006,53331.85327944 2025-08-18,23:17:49.000,230,11045788,3085,0,1755559068,13195.68384251999,24378.558155010003,53331.75545976 2025-08-18,23:17:50.000,230,11045842,3205,0,1755559069,13195.670369899999,30375.18960384,53331.81135672 2025-08-18,23:17:51.000,230,11045823,3444,0,1755559070,13195.717524069994,26685.026441880007,53331.86026656 2025-08-18,23:17:52.000,230,11045896,3165,0,1755559071,13195.78488716999,29913.986175330007,53331.825330960004 2025-08-18,23:17:53.000,230,11045859,3365,0,1755559072,13195.80509609999,31297.730394330007,53331.78340824 2025-08-18,23:17:54.000,230,11045988,3405,0,1755559073,13195.80509609999,28991.403090060005,53331.78340824 2025-08-18,23:17:55.000,230,11045819,3565,0,1755559074,13195.92634967999,30375.267144269994,53331.76943400001 2025-08-18,23:17:56.000,230,11045842,3245,0,1755559075,13196.020658019996,26684.829066239996,53331.76244688 2025-08-18,23:17:57.000,230,11045865,3804,0,1755559076,13196.088021119991,28068.714267839998,53331.79039536001 2025-08-18,23:17:58.000,230,11045688,3245,0,1755559077,13196.222747319996,34526.61963648,53331.83930520001 2025-08-18,23:17:59.000,230,11045818,2925,0,1755559078,13196.303583039997,35449.12518132001,53331.776421120005 2025-08-18,23:18:00.000,230,11045998,2885,0,1755559079,13196.337264590002,33142.98820356,53331.895202160005 2025-08-18,23:18:01.000,230,11045846,3045,0,1755559080,13196.269901489992,28068.721316969997,53331.846292320006 2025-08-18,23:18:02.000,230,11045749,3365,0,1755559081,13196.182329459996,36371.94088788,53331.895202160005 2025-08-18,23:18:03.000,230,11045798,2885,0,1755559082,13195.97350385,27146.215772130003,53331.846292320006 2025-08-18,23:18:04.000,230,11045955,3525,0,1755559083,13195.86572288999,33142.99525269,53331.81135672 2025-08-18,23:18:05.000,230,11045828,2844,0,1755559084,13195.77141455,30836.717292329995,53331.85327944 2025-08-18,23:18:06.000,230,11045809,3565,0,1755559085,13195.92634967999,28530.14326851,53331.895202160005 2025-08-18,23:18:07.000,230,11045758,3005,0,1755559086,13195.99371278,31297.892524320006,53331.79039536001 2025-08-18,23:18:08.000,230,11045867,3685,0,1755559087,13196.135175290001,25301.007306810003,53331.88821504001 2025-08-18,23:18:09.000,230,11045768,2925,0,1755559088,13196.296846730002,32681.686087230002,53331.68558856 2025-08-18,23:18:10.000,230,11045706,3125,0,1755559089,13196.303583039997,32220.045612660004,53331.825330960004 2025-08-18,23:18:11.000,230,11045829,3565,0,1755559090,13196.344000899997,29913.654866220008,53331.846292320006 2025-08-18,23:18:12.000,230,11045970,3285,0,1755559091,13196.276637800001,23916.755550450005,53331.8043696 2025-08-18,23:18:13.000,230,11045653,3965,0,1755559092,13195.980240159995,30836.04057585,53331.846292320006 2025-08-18,23:18:14.000,230,11045828,3165,0,1755559093,13195.818568719995,28068.291320040007,53331.92315064 2025-08-18,23:18:15.000,230,11045790,3165,0,1755559094,13195.609743109999,26684.201693669995,53331.8742408 2025-08-18,23:18:16.000,230,11045806,3365,0,1755559095,13195.495225839994,26223.054658199995,53331.944112000005 2025-08-18,23:18:17.000,230,11045696,3045,0,1755559096,13195.508698459998,31758.78579111,53331.91616352001 2025-08-18,23:18:18.000,230,11045915,3444,0,1755559097,13195.569325249999,31758.750545460003,53331.83231808 2025-08-18,23:18:19.000,230,11045763,3485,0,1755559098,13195.69057883,31297.81498389,53331.895202160005 2025-08-18,23:18:20.000,230,11045934,3125,0,1755559099,13195.75120562,29913.965027939994,53331.9091764 2025-08-18,23:18:21.000,230,11045777,3485,0,1755559100,13196.040866949996,33604.586383350004,53331.91616352001 2025-08-18,23:18:22.000,230,11045828,3205,0,1755559101,13196.05433957,27146.511835590005,53331.88122792 2025-08-18,23:18:23.000,230,11045910,2885,0,1755559102,13196.303583039997,27607.86329583,53331.85327944 2025-08-18,23:18:24.000,230,11045847,3485,0,1755559103,13196.337264590002,26223.851209889996,53331.83930520001 2025-08-18,23:18:25.000,230,11045957,3685,0,1755559104,13196.283374109997,32681.763627659995,53331.96507336001 2025-08-18,23:18:26.000,230,11045855,3405,0,1755559105,13196.256428870001,30375.154358190004,53331.97206048 2025-08-18,23:18:27.000,230,11045910,3005,0,1755559106,13196.195802080001,26223.428262090005,53331.96507336001 2025-08-18,23:18:28.000,230,11045761,3804,0,1755559107,13196.01392171,29452.091932080002,53331.95808624001 2025-08-18,23:18:29.000,230,11045876,3525,0,1755559108,13195.89266813,29452.1201286,53331.95109912 2025-08-18,23:18:30.000,230,11045713,3924,0,1755559109,13195.737732999994,30836.089919759994,53331.81834384001 2025-08-18,23:18:31.000,230,11045808,3005,0,1755559110,13195.589534179999,24839.26109529,53331.91616352001 2025-08-18,23:18:32.000,230,11045763,3725,0,1755559111,13195.414390119993,32220.017416140006,53331.8742408 2025-08-18,23:18:33.000,230,11045902,3085,0,1755559112,13195.293136539993,26223.3366234,53331.944112000005 2025-08-18,23:18:34.000,230,11045860,3085,0,1755559113,13195.144937719997,29913.704210130003,53331.776421120005 2025-08-18,23:18:35.000,230,11045832,2925,0,1755559114,13195.097783550002,33142.93885965001,53331.79738248001 2025-08-18,23:18:36.000,230,11045788,3285,0,1755559115,13195.165146649997,24839.88141873,53331.72052416001 2025-08-18,23:18:37.000,230,11045801,3405,0,1755559116,13195.232509749992,31298.054654310006,53331.63667872 2025-08-18,23:18:38.000,230,11045782,3165,0,1755559117,13195.373972259993,28991.75554656,53331.657640080004 2025-08-18,23:18:39.000,230,11045841,3365,0,1755559118,13195.528907389998,27607.969032780005,53331.64366584 2025-08-18,23:18:40.000,230,11045842,2844,0,1755559119,13195.562588939989,32682.36280371,53331.678601440006 2025-08-18,23:18:41.000,230,11045846,2885,0,1755559120,13195.650160969999,26224.471533329997,53331.657640080004 2025-08-18,23:18:42.000,230,11045808,3165,0,1755559121,13195.629952039999,28069.884423419993,53331.608730240005 2025-08-18,23:18:43.000,230,11045834,3125,0,1755559122,13195.629952039999,27147.555106829997,53331.60174312001 2025-08-18,23:18:44.000,230,11045809,3645,0,1755559123,13195.569325249999,26686.415120489997,53331.608730240005 2025-08-18,23:18:45.000,230,11045828,3285,0,1755559124,13195.569325249999,26225.218741110002,53331.559820400005 2025-08-18,23:18:46.000,230,11045814,3285,0,1755559125,13195.535643699994,27609.14623749,53331.559820400005 2025-08-18,23:18:47.000,230,11045775,3765,0,1755559126,13195.448071669998,28070.427206430002,53331.594756 2025-08-18,23:18:48.000,230,11045805,3605,0,1755559127,13195.259454990002,26225.190544590005,53331.559820400005 2025-08-18,23:18:49.000,230,11045858,3365,0,1755559128,13195.043893069997,28531.546045380004,53331.50392344001 2025-08-18,23:18:50.000,230,11045885,3765,0,1755559129,13194.73402281,26686.274137889995,53331.49693632 2025-08-18,23:18:51.000,230,11045765,3485,0,1755559130,13194.383734689989,29453.88946023,53331.44802648 2025-08-18,23:18:52.000,230,11045849,3405,0,1755559131,13193.925665609997,30376.33861203,53331.35719392 2025-08-18,23:18:53.000,230,11045794,3125,0,1755559132,13193.521487009995,27608.51886492,53331.40610376 2025-08-18,23:18:54.000,230,11045902,3005,0,1755559133,13193.20488043999,31298.625633839998,53331.37116816 2025-08-18,23:18:55.000,230,11045814,3365,0,1755559134,13192.942164349988,27146.89953774,53331.25238712 2025-08-18,23:18:56.000,230,11045778,3285,0,1755559135,13192.760283980002,28530.728346300006,53331.31527120001 2025-08-18,23:18:57.000,230,11045833,3525,0,1755559136,13192.618821470001,28992.115052189998,53331.20347728 2025-08-18,23:18:58.000,230,11045880,3085,0,1755559137,13192.564930989996,33605.326541999995,53331.16155456 2025-08-18,23:18:59.000,230,11045894,2925,0,1755559138,13192.551458369991,32682.863291939997,53331.11264472 2025-08-18,23:19:00.000,230,11045884,3005,0,1755559139,13192.544722059996,28992.770621279997,53331.070722 2025-08-18,23:19:01.000,230,11045823,3325,0,1755559140,13192.531249439991,34067.171441340004,53331.02181216 2025-08-18,23:19:02.000,230,11045836,3325,0,1755559141,13192.511040509991,28531.785715799997,53330.95194096001 2025-08-18,23:19:03.000,230,11045878,3485,0,1755559142,13192.403259549996,27147.99920202,53330.91001824001 2025-08-18,23:19:04.000,230,11045809,3885,0,1755559143,13192.201170249995,30377.346637619994,53330.889056880005 2025-08-18,23:19:05.000,230,11045770,3205,0,1755559144,13192.11359822,31300.134147660006,53330.8261728 2025-08-18,23:19:06.000,230,11045728,3205,0,1755559145,13191.96539939999,25303.43220753,53330.84713416 2025-08-18,23:19:07.000,230,11045816,3165,0,1755559146,13191.911508919999,28993.940776860007,53330.77726296 2025-08-18,23:19:08.000,230,11045836,3085,0,1755559147,13191.857618439994,29455.1512545,53330.70739176 2025-08-18,23:19:09.000,230,11045849,3485,0,1755559148,13191.871091059998,35451.84614550001,53330.672456160006 2025-08-18,23:19:10.000,230,11045856,3045,0,1755559149,13191.837409509993,28993.242912989997,53330.61655920001 2025-08-18,23:19:11.000,230,11045854,3165,0,1755559150,13191.790255339998,29454.072737609997,53330.60957208 2025-08-18,23:19:12.000,230,11045767,3365,0,1755559151,13191.783519029988,28530.911623680004,53330.54668800001 2025-08-18,23:19:13.000,230,11045824,3245,0,1755559152,13191.642056520002,28069.355738669998,53330.54668800001 2025-08-18,23:19:14.000,230,11045856,3245,0,1755559153,13191.628583899997,33604.78375899,53330.49777816001 2025-08-18,23:19:15.000,230,11045822,3085,0,1755559154,13191.628583899997,26685.329554469994,53330.51873952 2025-08-18,23:19:17.000,230,11045813,3525,0,1755559156,13191.419758290001,28530.65080587,53330.434894080005 2025-08-18,23:19:18.000,230,11045926,3245,0,1755559157,13191.231141609991,30375.979106400002,53330.34406152 2025-08-18,23:19:19.000,230,11045826,3005,0,1755559158,13191.00884337999,31760.20971537,53330.39297136 2025-08-18,23:19:20.000,230,11045840,3245,0,1755559159,13190.773072529999,28070.173437749996,53330.36502288 2025-08-18,23:19:21.000,230,11045828,3205,0,1755559160,13190.577719539993,28531.799814059996,53330.28117744001 2025-08-18,23:19:22.000,230,11045841,3485,0,1755559161,13190.456465959993,28993.257011249996,53330.29515168 2025-08-18,23:19:23.000,230,11045869,3725,0,1755559162,13190.402575480002,24841.79878209,53330.218293360005 2025-08-18,23:19:24.000,230,11045823,3525,0,1755559163,13190.409311789997,27609.703118760008,53330.197332 2025-08-18,23:19:25.000,230,11045741,3485,0,1755559164,13190.469938579998,32222.79477336,53330.13444792 2025-08-18,23:19:26.000,230,11045915,3485,0,1755559165,13190.624873709989,33145.42015341,53330.03662824 2025-08-18,23:19:27.000,230,11045885,3525,0,1755559166,13190.89432611,28993.715204699998,53330.01566688 2025-08-18,23:19:28.000,230,11045784,3125,0,1755559167,13191.15030588999,29454.953878860004,53330.050602480005 2025-08-18,23:19:29.000,230,11045835,3405,0,1755559168,13191.365867809996,29454.770601480006,53330.0575896 2025-08-18,23:19:30.000,230,11045859,3565,0,1755559169,13191.675738069993,28993.35569907,53329.99470552001 2025-08-18,23:19:31.000,230,11045791,3444,0,1755559170,13191.837409509993,30838.41613266,53330.06457672 2025-08-18,23:19:32.000,230,11045827,3605,0,1755559171,13191.850882129998,29915.558131319995,53330.07156384001 2025-08-18,23:19:33.000,230,11045834,3005,0,1755559172,13191.770046409998,23918.5530786,53330.07156384001 2025-08-18,23:19:34.000,230,11045830,3245,0,1755559173,13191.574693419992,30837.993184859995,53329.92483432001 2025-08-18,23:19:35.000,230,11045903,3725,0,1755559174,13191.285032089996,29454.150278040004,53329.94579568001 2025-08-18,23:19:36.000,230,11045771,3765,0,1755559175,13191.002107069995,30376.846149389996,53330.001692640006 2025-08-18,23:19:37.000,230,11045822,3205,0,1755559176,13190.793281459999,28070.532943380007,53329.92483432001 2025-08-18,23:19:38.000,230,11045817,3725,0,1755559177,13190.618137399993,31299.675954210004,53329.882911600005 2025-08-18,23:19:39.000,230,11045884,3205,0,1755559178,13190.490147509998,26686.908559589996,53329.9877184 2025-08-18,23:19:40.000,230,11045865,3685,0,1755559179,13190.267849279997,28532.004238830006,53329.95976992 2025-08-18,23:19:41.000,230,11045781,3525,0,1755559180,13189.91756116,29915.97402999,53329.87592448001 2025-08-18,23:19:42.000,230,11045837,3365,0,1755559181,13189.64810875999,34529.044537199996,53329.88989872 2025-08-18,23:19:43.000,230,11045783,3525,0,1755559182,13189.419074219993,23457.878334840003,53329.882911600005 2025-08-18,23:19:44.000,230,11045859,3444,0,1755559183,13189.324765879988,30838.789736549996,53329.80605328001 2025-08-18,23:19:45.000,230,11045793,3485,0,1755559184,13189.351711119998,28993.651762530004,53329.813040400004 2025-08-18,23:19:46.000,230,11045821,3525,0,1755559185,13189.506646249989,33145.42015341,53329.72919496 2025-08-18,23:19:47.000,230,11045878,3325,0,1755559186,13189.71547186,28993.898482079996,53329.69425936 2025-08-18,23:19:48.000,230,11045849,3444,0,1755559187,13189.81651651,29455.256991450005,53329.72220784 2025-08-18,23:19:49.000,230,11045897,3765,0,1755559188,13189.85019805999,28071.371789850004,53329.6034268 2025-08-18,23:19:50.000,230,11045850,3205,0,1755559189,13189.95124270999,28532.666857050004,53329.69425936 2025-08-18,23:19:51.000,230,11045900,3085,0,1755559190,13189.93103377999,25764.783667769996,53329.61740104001 2025-08-18,23:19:52.000,230,11045886,3005,0,1755559191,13189.95124270999,28993.86323643,53329.61740104001 2025-08-18,23:19:53.000,230,11045818,3444,0,1755559192,13190.032078429991,25303.375814490006,53329.6034268 2025-08-18,23:19:54.000,230,11045766,3325,0,1755559193,13190.085968909996,27148.619525460002,53329.56849120001 2025-08-18,23:19:55.000,230,11045863,3845,0,1755559194,13190.187013559997,28993.83503991,53329.54054272001 2025-08-18,23:19:56.000,230,11045847,3405,0,1755559195,13190.099441530001,24842.031403379995,53329.61740104001 2025-08-18,23:19:57.000,230,11045819,3924,0,1755559196,13189.843461749995,29916.227798670006,53329.55451696 2025-08-18,23:19:58.000,230,11045846,3085,0,1755559197,13189.574009349999,29454.975026250002,53329.52656848 2025-08-18,23:19:59.000,230,11045766,3045,0,1755559198,13189.311293259998,24841.841076869998,53329.49163288001 2025-08-18,23:20:00.000,230,11045843,3365,0,1755559199,13189.075522409992,31761.288232260005,53329.54054272001 2025-08-18,23:20:01.000,230,11045826,3365,0,1755559200,13188.846487869996,28993.468485150006,53329.477658640004 2025-08-18,23:20:02.000,230,11045786,2925,0,1755559201,13188.725234289996,26225.768573249996,53329.43573592 2025-08-18,23:20:03.000,230,11045762,3125,0,1755559202,13188.75217952999,29916.213700410008,53329.3938132 2025-08-18,23:20:04.000,230,11045797,3525,0,1755559203,13188.873433109991,28532.335547940005,53329.379838960005 2025-08-18,23:20:05.000,230,11045856,3205,0,1755559204,13189.021631930002,30838.74039264,53329.43573592 2025-08-18,23:20:06.000,230,11045854,2764,0,1755559205,13189.196775989993,35451.655818989995,53329.40080032001 2025-08-18,23:20:07.000,230,11045836,3165,0,1755559206,13189.371920049998,27148.027398539998,53329.37285184001 2025-08-18,23:20:08.000,230,11045867,3685,0,1755559207,13189.540327799994,30838.402034400002,53329.38682608 2025-08-18,23:20:09.000,230,11045839,3804,0,1755559208,13189.506646249989,24380.073717959996,53329.3938132 2025-08-18,23:20:10.000,230,11045859,3685,0,1755559209,13189.419074219993,27147.879366809997,53329.38682608 2025-08-18,23:20:11.000,230,11045829,3645,0,1755559210,13189.142885510002,26686.478562660006,53329.428748800005 2025-08-18,23:20:12.000,230,11045866,3285,0,1755559211,13188.826278939996,32221.899533849995,53329.44272304001 2025-08-18,23:20:13.000,230,11045822,3325,0,1755559212,13188.51640868,25763.669905229995,53329.48464576 2025-08-18,23:20:14.000,230,11045744,3045,0,1755559213,13188.220011039994,27608.610503610005,53329.36586472 2025-08-18,23:20:15.000,230,11045777,3565,0,1755559214,13188.017921739993,29914.881414839998,53329.3588776 2025-08-18,23:20:16.000,230,11045709,3605,0,1755559215,13187.984240190002,30376.120089000004,53329.24009656 2025-08-18,23:20:17.000,230,11045794,3205,0,1755559216,13187.943822330002,29453.642740680007,53329.24708368 2025-08-18,23:20:18.000,230,11045792,3245,0,1755559217,13188.092021149998,29453.71323198,53329.149264 2025-08-18,23:20:19.000,230,11045780,3085,0,1755559218,13188.233483659998,24841.093869090008,53329.08637992001 2025-08-18,23:20:20.000,230,11045750,3005,0,1755559219,13188.502936059995,32683.448369730002,53329.19118672 2025-08-18,23:20:21.000,230,11045791,3565,0,1755559220,13188.684816429995,30838.698097860004,53329.044457200005 2025-08-18,23:20:22.000,230,11045797,3325,0,1755559221,13188.886905729996,28532.56816923,53329.07240568 2025-08-18,23:20:23.000,230,11045751,3525,0,1755559222,13188.913850969991,32223.372802020007,53329.05144432 2025-08-18,23:20:24.000,230,11045780,3365,0,1755559223,13188.954268829992,25304.031383580004,53329.0793928 2025-08-18,23:20:25.000,230,11045829,3924,0,1755559224,13188.940796210001,22536.27507864,53329.0793928 2025-08-18,23:20:26.000,230,11045830,3165,0,1755559225,13188.81954263,30839.727270839998,53329.19118672 2025-08-18,23:20:27.000,230,11045837,3685,0,1755559226,13188.52988129999,23920.132083720004,53329.163238240006 2025-08-18,23:20:28.000,230,11045804,2764,0,1755559227,13188.246956279989,27610.485572189995,53329.163238240006 2025-08-18,23:20:29.000,230,11045743,3405,0,1755559228,13187.984240190002,28071.801786779994,53329.13528976001 2025-08-18,23:20:30.000,230,11045840,3245,0,1755559229,13187.674369929991,29917.003202969994,53329.05144432 2025-08-18,23:20:31.000,230,11045747,3444,0,1755559230,13187.45207169999,34991.22779478,53329.114328400006 2025-08-18,23:20:32.000,230,11045876,2965,0,1755559231,13187.29040025999,30839.360716080002,53329.093367040005 2025-08-18,23:20:33.000,230,11045792,3165,0,1755559232,13187.007475239989,31761.852162659998,53329.03747008001 2025-08-18,23:20:34.000,230,11045768,3205,0,1755559233,13186.872749039998,29916.580255170004,53328.98856024001 2025-08-18,23:20:35.000,230,11045762,3005,0,1755559234,13186.724550220002,29455.249942320006,53328.98157312 2025-08-18,23:20:36.000,230,11045784,3285,0,1755559235,13186.758231769993,28532.603414879995,53328.96061176 2025-08-18,23:20:37.000,230,11045752,3485,0,1755559236,13186.919903209993,32223.245917680004,53328.89772768001 2025-08-18,23:20:38.000,230,11045811,3405,0,1755559237,13187.162410369994,28071.703098960003,53328.84183072 2025-08-18,23:20:39.000,230,11045804,3325,0,1755559238,13187.43859908,33607.568165339995,53328.79292088 2025-08-18,23:20:40.000,230,11045820,3205,0,1755559239,13187.640688380001,28994.589296820006,53328.7649724 2025-08-18,23:20:41.000,230,11045757,3725,0,1755559240,13187.755205649992,30839.988088650003,53328.78593376 2025-08-18,23:20:42.000,230,11045756,3325,0,1755559241,13187.674369929991,32223.91558503,53328.8348436 2025-08-18,23:20:43.000,230,11045784,3405,0,1755559242,13187.505962179996,27610.986060420008,53328.7649724 2025-08-18,23:20:44.000,230,11045826,3045,0,1755559243,13187.16914667999,28072.37276631,53328.78593376 2025-08-18,23:20:45.000,230,11045817,3325,0,1755559244,13186.886221659988,28072.37276631,53328.82086936001 2025-08-18,23:20:46.000,230,11045751,3365,0,1755559245,13186.630241879997,32224.112960669998,53328.8348436 2025-08-18,23:20:47.000,230,11045678,3085,0,1755559246,13186.556142469992,26688.417073410004,53328.71606256 2025-08-18,23:20:48.000,230,11045739,3565,0,1755559247,13186.596560329992,33146.78063550001,53328.7649724 2025-08-18,23:20:49.000,230,11045747,3565,0,1755559248,13186.778440699993,28533.639636990003,53328.73702392 2025-08-18,23:20:50.000,230,11045712,3045,0,1755559249,13186.872749039998,28072.274078489994,53328.62523 2025-08-18,23:20:51.000,230,11045815,3725,0,1755559250,13187.020947859994,27610.74639,53328.67413984 2025-08-18,23:20:52.000,230,11045689,3444,0,1755559251,13186.980529999993,26226.586272329994,53328.709075440005 2025-08-18,23:20:53.000,230,11045799,3485,0,1755559252,13186.818858559993,29455.546005779994,53328.66715272 2025-08-18,23:20:54.000,230,11045781,3565,0,1755559253,13186.663923430002,26687.50773564,53328.61824288 2025-08-18,23:20:55.000,230,11045758,3125,0,1755559254,13186.468570439996,29916.721237770005,53328.59728152 2025-08-18,23:20:56.000,230,11045841,3685,0,1755559255,13186.30016269,30378.030403230005,53328.72304968 2025-08-18,23:20:57.000,230,11045700,3325,0,1755559256,13186.17890911,32684.58327966,53328.5553588 2025-08-18,23:20:58.000,230,11045770,3325,0,1755559257,13185.97681981,32684.562132270003,53328.66715272 2025-08-18,23:20:59.000,230,11045738,3285,0,1755559258,13185.788203129989,28071.674902440005,53328.58330728001 2025-08-18,23:21:00.000,230,11045768,3245,0,1755559259,13185.673685859998,26226.5087319,53328.51343608001 2025-08-18,23:21:01.000,230,11045758,3045,0,1755559260,13185.532223349997,27610.485572189995,53328.51343608001 2025-08-18,23:21:02.000,230,11045736,3205,0,1755559261,13185.410969769997,27149.28919281,53328.54837168 2025-08-18,23:21:03.000,230,11045703,3365,0,1755559262,13185.343606670001,26688.16330473,53328.5204232 2025-08-18,23:21:04.000,230,11045802,3205,0,1755559263,13185.350342979997,31301.226762809994,53328.443564880006 2025-08-18,23:21:05.000,230,11045755,3605,0,1755559264,13185.336870359992,30840.044481689998,53328.47850048 2025-08-18,23:21:06.000,230,11045831,3444,0,1755559265,13185.350342979997,30840.114972990006,53328.471513360004 2025-08-18,23:21:07.000,230,11045759,4004,0,1755559266,13185.282979880001,28994.899458540007,53328.46452624001 2025-08-18,23:21:08.000,230,11045800,3165,0,1755559267,13185.336870359992,25765.749398579996,53328.422603520004 2025-08-18,23:21:09.000,230,11045798,3085,0,1755559268,13185.397497149992,31762.831991729996,53328.33177096 2025-08-18,23:21:10.000,230,11045804,3085,0,1755559269,13185.451387629997,26688.572154270005,53328.373693680005 2025-08-18,23:21:11.000,230,11045823,3365,0,1755559270,13185.613059069998,27611.155239540007,53328.29683536001 2025-08-18,23:21:12.000,230,11045826,3125,0,1755559271,13185.761257889993,24843.342541560007,53328.324783840006 2025-08-18,23:21:13.000,230,11045807,3405,0,1755559272,13185.835357299999,28072.478503260005,53328.34574520001 2025-08-18,23:21:14.000,230,11045800,3165,0,1755559273,13185.828620989989,28072.408011959997,53328.3108096 2025-08-18,23:21:15.000,230,11045777,3685,0,1755559274,13185.734312649998,30840.122022120006,53328.28286112 2025-08-18,23:21:16.000,230,11045747,3804,0,1755559275,13185.559168589993,32223.993125459994,53328.33875808 2025-08-18,23:21:17.000,230,11045818,3605,0,1755559276,13185.370551909997,31762.64166522,53328.33875808 2025-08-18,23:21:18.000,230,11045776,3205,0,1755559277,13185.11457212999,27149.5923054,53328.3108096 2025-08-18,23:21:19.000,230,11045829,3444,0,1755559278,13184.966373309995,29917.468445549996,53328.33875808 2025-08-18,23:21:20.000,230,11045785,3325,0,1755559279,13184.81143817999,29456.384852250005,53328.24792552001 2025-08-18,23:21:21.000,230,11045868,3405,0,1755559280,13184.79122924999,26227.34052924,53328.22696416001 2025-08-18,23:21:22.000,230,11045806,3005,0,1755559281,13184.744075079994,28072.668829770002,53328.303822480004 2025-08-18,23:21:23.000,230,11045863,3725,0,1755559282,13184.7575477,35453.777607120006,53328.24792552001 2025-08-18,23:21:24.000,230,11045781,3405,0,1755559283,13184.764284009994,26689.009200329994,53328.254912640004 2025-08-18,23:21:25.000,230,11045844,3085,0,1755559284,13184.7575477,30840.939721200004,53328.303822480004 2025-08-18,23:21:26.000,230,11045805,3485,0,1755559285,13184.81143817999,32225.029347570002,53328.206002800005 2025-08-18,23:21:27.000,230,11045857,3804,0,1755559286,13184.87880128,28534.760448660003,53328.21298992 2025-08-18,23:21:28.000,230,11045804,3005,0,1755559287,13184.99331854999,25767.032340239995,53328.21298992 2025-08-18,23:21:29.000,230,11045763,3685,0,1755559288,13185.07415426999,30841.63053594,53328.254912640004 2025-08-18,23:21:30.000,230,11045827,3804,0,1755559289,13185.188671539996,29457.752383469997,53328.21997704 2025-08-18,23:21:31.000,230,11045875,3885,0,1755559290,13185.229089399996,30841.62348681,53328.324783840006 2025-08-18,23:21:32.000,230,11045976,3405,0,1755559291,13185.107835819996,27612.5086725,53328.18504144 2025-08-18,23:21:33.000,230,11046031,3685,0,1755559292,13184.91248282999,33148.16226498,53328.22696416001 2025-08-18,23:21:34.000,230,11045976,3005,0,1755559293,13184.764284009994,29918.814829380004,53328.254912640004 2025-08-18,23:21:35.000,230,11045973,3485,0,1755559294,13184.629557809989,28534.845038219995,53328.21997704 2025-08-18,23:21:36.000,230,11046021,3485,0,1755559295,13184.541985779993,27612.17736339,53328.17805432001 2025-08-18,23:21:37.000,230,11045984,3205,0,1755559296,13184.535249469998,31764.037392960003,53328.22696416001 2025-08-18,23:21:38.000,230,11045942,3045,0,1755559297,13184.562194709993,33147.88734890999,53328.157092960006 2025-08-18,23:21:39.000,230,11045982,3325,0,1755559298,13184.616085189999,27150.924590969997,53328.087221760004 2025-08-18,23:21:40.000,230,11045975,3685,0,1755559299,13184.649766739989,28534.93667691,53328.087221760004 2025-08-18,23:21:41.000,230,11046028,3125,0,1755559300,13184.663239359994,33609.57011826,53328.038311920005 2025-08-18,23:21:42.000,230,11046004,3045,0,1755559301,13184.669975669989,28996.520758440005,53328.07324752 2025-08-18,23:21:43.000,230,11046032,3125,0,1755559302,13184.622821499994,24844.84400625,53328.08023464001 2025-08-18,23:21:44.000,230,11046014,2805,0,1755559303,13184.488095299988,35916.482500319995,53328.087221760004 2025-08-18,23:21:45.000,230,11045963,3525,0,1755559304,13184.373578029998,29919.526791509998,53328.11517024 2025-08-18,23:21:46.000,230,11045879,3405,0,1755559305,13184.063707770001,33148.683900599994,53328.12914448001 2025-08-18,23:21:47.000,230,11045993,3885,0,1755559306,13183.76057382,27151.68589701,53328.038311920005 2025-08-18,23:21:48.000,230,11046049,3605,0,1755559307,13183.524802969994,28074.388817490006,53328.09420888 2025-08-18,23:21:49.000,230,11046027,3645,0,1755559308,13183.390076769989,29919.625479330003,53327.98241496001 2025-08-18,23:21:50.000,230,11045933,3525,0,1755559309,13183.363131529994,31303.595270489997,53328.0662604 2025-08-18,23:21:51.000,230,11046001,3965,0,1755559310,13183.390076769989,25306.512677339997,53328.038311920005 2025-08-18,23:21:52.000,230,11046034,3325,0,1755559311,13183.403549389994,32226.277043580005,53328.038311920005 2025-08-18,23:21:53.000,230,11046063,3565,0,1755559312,13183.423758319994,32226.262945320006,53328.01735056 2025-08-18,23:21:54.000,230,11046054,2885,0,1755559313,13183.390076769989,28535.712081210004,53327.9963892 2025-08-18,23:21:55.000,230,11045935,3685,0,1755559314,13183.477648799999,28074.318326189998,53327.919530880004 2025-08-18,23:21:56.000,230,11046026,3085,0,1755559315,13183.59890238,28535.486509049995,53327.87760816 2025-08-18,23:21:57.000,230,11045972,3125,0,1755559316,13183.86161847,23460.93765726,53327.90555664 2025-08-18,23:21:58.000,230,11045986,3165,0,1755559317,13184.171488729997,28535.380772100005,53327.940492240006 2025-08-18,23:21:59.000,230,11046017,3565,0,1755559318,13184.467886369988,26690.094766349997,53327.84267256001 2025-08-18,23:22:00.000,230,11045994,3125,0,1755559319,13184.508304229988,30380.673826979997,53327.81472408001 2025-08-18,23:22:01.000,230,11046049,3444,0,1755559320,13184.501567919993,28996.71813408,53327.87760816 2025-08-18,23:22:02.000,230,11046011,3365,0,1755559321,13184.286006000002,28074.29012967,53327.89158240001 2025-08-18,23:22:03.000,230,11045978,3085,0,1755559322,13184.097389319992,28535.712081210004,53327.9963892 2025-08-18,23:22:04.000,230,11045961,3605,0,1755559323,13183.80099168,29458.330412130003,53327.93350512001 2025-08-18,23:22:05.000,230,11045978,3444,0,1755559324,13183.65279285999,25306.597266900004,53327.9963892 2025-08-18,23:22:06.000,230,11046039,3924,0,1755559325,13183.565220829994,31303.764449609997,53327.968440720004 2025-08-18,23:22:07.000,230,11045974,3205,0,1755559326,13183.57195713999,34532.900411309995,53327.968440720004 2025-08-18,23:22:08.000,230,11045991,3525,0,1755559327,13183.686474409995,28997.000099280005,53328.01735056 2025-08-18,23:22:09.000,230,11046067,3685,0,1755559328,13183.79425536999,30380.835956969997,53327.97542784 2025-08-18,23:22:10.000,230,11045942,3085,0,1755559329,13183.807727989995,29458.03434867,53328.01036344001 2025-08-18,23:22:11.000,230,11045982,3085,0,1755559330,13183.908772639996,34532.39992308,53328.00337632 2025-08-18,23:22:12.000,230,11045940,3005,0,1755559331,13183.96266312,31303.172322690007,53327.91254376001 2025-08-18,23:22:13.000,230,11046012,3005,0,1755559332,13184.036762529991,28073.831936219998,53328.00337632 2025-08-18,23:22:14.000,230,11045916,3005,0,1755559333,13184.225379210002,28073.789641440002,53327.919530880004 2025-08-18,23:22:15.000,230,11046008,2925,0,1755559334,13184.373578029998,31302.897406620003,53327.89856952 2025-08-18,23:22:16.000,230,11046019,3685,0,1755559335,13184.541985779993,25305.800715210004,53327.968440720004 2025-08-18,23:22:17.000,230,11046005,3485,0,1755559336,13184.595876259998,30380.286124830003,53328.01735056 2025-08-18,23:22:18.000,230,11046072,3285,0,1755559337,13184.575667329998,28535.077659510003,53327.940492240006 2025-08-18,23:22:19.000,230,11045933,3645,0,1755559338,13184.562194709993,27151.36868616,53327.9963892 2025-08-18,23:22:20.000,230,11045965,3525,0,1755559339,13184.521776849993,24383.633528610007,53328.0662604 2025-08-18,23:22:21.000,230,11046001,3565,0,1755559340,13184.595876259998,32226.18540489,53327.97542784 2025-08-18,23:22:22.000,230,11046015,3965,0,1755559341,13184.683448289994,23461.233720720003,53327.98241496001 2025-08-18,23:22:23.000,230,11045944,3285,0,1755559342,13184.636294119999,32226.065569679995,53327.9963892 2025-08-18,23:22:24.000,230,11045975,3725,0,1755559343,13184.562194709993,26690.292141989994,53328.00337632 2025-08-18,23:22:25.000,230,11046002,3165,0,1755559344,13184.407259580003,27151.488521370004,53328.02433768 2025-08-18,23:22:26.000,230,11046002,3405,0,1755559345,13184.211906589997,26690.130011999994,53328.02433768 2025-08-18,23:22:27.000,230,11046043,3645,0,1755559346,13184.090653009996,32687.212605149994,53328.07324752 2025-08-18,23:22:28.000,230,11046024,3045,0,1755559347,13183.996344669991,28074.12799968,53328.05927328001 2025-08-18,23:22:29.000,230,11045993,3605,0,1755559348,13183.94245419,29458.069594319997,53328.038311920005 2025-08-18,23:22:30.000,230,11045976,2965,0,1755559349,13183.935717879991,27612.593262060007,53328.136131600004 2025-08-18,23:22:31.000,230,11045993,3685,0,1755559350,13184.036762529991,30380.342517869998,53328.17805432001 2025-08-18,23:22:32.000,230,11045941,3405,0,1755559351,13184.104125630001,24383.06254908,53328.10119600001 2025-08-18,23:22:33.000,230,11046008,3005,0,1755559352,13184.070444079996,30841.221686400007,53328.17805432001 2025-08-18,23:22:34.000,230,11045982,3205,0,1755559353,13183.928981569996,25305.250883069995,53328.18504144 2025-08-18,23:22:35.000,230,11046016,3085,0,1755559354,13183.80099168,25305.293177850006,53328.157092960006 2025-08-18,23:22:36.000,230,11045953,3444,0,1755559355,13183.666265479995,28995.93568065,53328.22696416001 2025-08-18,23:22:37.000,230,11046026,2885,0,1755559356,13183.59216606999,28996.069614120002,53328.21298992 2025-08-18,23:22:38.000,230,11045984,3005,0,1755559357,13183.565220829994,28996.288137149997,53328.18504144 2025-08-18,23:22:39.000,230,11046019,3804,0,1755559358,13183.63932024,29919.01220502,53328.16408008 2025-08-18,23:22:40.000,230,11046043,3565,0,1755559359,13183.73362857999,30380.448254820003,53328.10119600001 2025-08-18,23:22:41.000,230,11046048,3365,0,1755559360,13183.79425536999,22999.33947747,53328.087221760004 2025-08-18,23:22:42.000,230,11046015,3444,0,1755559361,13183.76057382,31303.003143570008,53328.10119600001 2025-08-18,23:22:43.000,230,11046027,3405,0,1755559362,13183.73362857999,29919.110892840006,53328.05228616 2025-08-18,23:22:44.000,230,11045966,3005,0,1755559363,13183.69321071999,28535.11290516,53328.07324752 2025-08-18,23:22:45.000,230,11045953,3444,0,1755559364,13183.747101199995,27612.452279460005,53327.968440720004 2025-08-18,23:22:46.000,230,11045960,2844,0,1755559365,13183.888563709996,28073.81783796,53327.97542784 2025-08-18,23:22:47.000,230,11045899,3685,0,1755559366,13183.976135739991,31764.333456420005,53327.9963892 2025-08-18,23:22:48.000,230,11046011,3485,0,1755559367,13184.063707770001,23921.92961187,53327.95446648 2025-08-18,23:22:49.000,230,11046013,3525,0,1755559368,13184.016553599991,28073.620462320003,53327.98241496001 2025-08-18,23:22:50.000,230,11045998,3125,0,1755559369,13183.996344669991,25305.67383087,53327.926518 2025-08-18,23:22:51.000,230,11045972,3325,0,1755559370,13184.003080980001,28996.196498460005,53327.97542784 2025-08-18,23:22:52.000,230,11046003,3485,0,1755559371,13184.023289910001,29918.69499417,53328.03132480001 2025-08-18,23:22:53.000,230,11046036,3165,0,1755559372,13183.976135739991,28534.753399530004,53328.04529904 2025-08-18,23:22:54.000,230,11046004,3005,0,1755559373,13184.016553599991,30379.940717460006,53327.9963892 2025-08-18,23:22:55.000,230,11045974,3365,0,1755559374,13184.016553599991,25305.617437830006,53328.00337632 2025-08-18,23:22:56.000,230,11045967,3645,0,1755559375,13183.955926809991,27612.18441252,53328.01036344001 2025-08-18,23:22:57.000,230,11045979,3285,0,1755559376,13184.003080980001,32686.902443429994,53327.95446648 2025-08-18,23:22:58.000,230,11045920,3245,0,1755559377,13184.104125630001,32687.219654279994,53327.940492240006 2025-08-18,23:22:59.000,230,11045929,3525,0,1755559378,13184.306214930002,26690.36968242,53327.919530880004 2025-08-18,23:23:00.000,230,11046050,3125,0,1755559379,13184.488095299988,28074.501603569995,53327.98241496001 2025-08-18,23:23:01.000,230,11046004,3045,0,1755559380,13184.696920909999,29458.647622980003,53327.9963892 2025-08-18,23:23:02.000,230,11045934,3125,0,1755559381,13184.77102031999,32226.6576966,53328.03132480001 2025-08-18,23:23:03.000,230,11046033,3565,0,1755559382,13184.7575477,29919.935641050004,53328.0662604 2025-08-18,23:23:04.000,230,11045962,3085,0,1755559383,13184.669975669989,34533.02024652,53328.087221760004 2025-08-18,23:23:05.000,230,11046000,3045,0,1755559384,13184.616085189999,27151.728191789996,53328.1710672 2025-08-18,23:23:06.000,230,11045854,3325,0,1755559385,13184.568931019989,29919.34351413,53328.19202856 2025-08-18,23:23:07.000,230,11045834,3685,0,1755559386,13184.562194709993,30380.47645134,53328.2409384 2025-08-18,23:23:08.000,230,11045841,3325,0,1755559387,13184.521776849993,33609.52077435001,53328.19202856 2025-08-18,23:23:09.000,230,11045784,3005,0,1755559388,13184.467886369988,31763.875262970003,53328.26189976 2025-08-18,23:23:10.000,230,11045883,3405,0,1755559389,13184.420732199993,34531.63156790999,53328.24792552001 2025-08-18,23:23:11.000,230,11045912,3165,0,1755559390,13184.360105409993,29457.08271612,53328.26888688001 2025-08-18,23:23:12.000,230,11045860,3045,0,1755559391,13184.373578029998,31763.628543419996,53328.3108096 2025-08-18,23:23:13.000,230,11045880,3405,0,1755559392,13184.501567919993,34070.18141985001,53328.29683536001 2025-08-18,23:23:14.000,230,11045811,3845,0,1755559393,13184.643030429994,29457.132060029995,53328.324783840006 2025-08-18,23:23:15.000,230,11045916,3245,0,1755559394,13184.83838342,29457.315337410007,53328.303822480004 2025-08-18,23:23:16.000,230,11045893,3365,0,1755559395,13185.03373640999,31302.62249055,53328.28984824 2025-08-18,23:23:17.000,230,11045787,3725,0,1755559396,13185.134781059991,31302.890357490003,53328.33177096 2025-08-18,23:23:18.000,230,11045975,3444,0,1755559397,13185.208880469996,26228.644618289996,53328.303822480004 2025-08-18,23:23:19.000,230,11045867,3405,0,1755559398,13185.256034639991,28535.401919490003,53328.40862928 2025-08-18,23:23:20.000,230,11045906,3005,0,1755559399,13185.336870359992,31303.609368749996,53328.41561640001 2025-08-18,23:23:21.000,230,11045895,3645,0,1755559400,13185.384024530002,28074.670782689995,53328.39465504001 2025-08-18,23:23:22.000,230,11045909,3444,0,1755559401,13185.491805489997,29920.12596756,53328.450552 2025-08-18,23:23:23.000,230,11045843,3405,0,1755559402,13185.592850139998,29458.943686440005,53328.450552 2025-08-18,23:23:24.000,230,11045788,3085,0,1755559403,13185.700631099993,32226.81982659,53328.41561640001 2025-08-18,23:23:25.000,230,11045768,3005,0,1755559404,13185.680422169993,29920.090721910005,53328.41561640001 2025-08-18,23:23:26.000,230,11045810,3165,0,1755559405,13185.653476929998,26229.3988752,53328.40862928 2025-08-18,23:23:27.000,230,11045787,3685,0,1755559406,13185.592850139998,31303.623467009995,53328.5204232 2025-08-18,23:23:28.000,230,11045785,3605,0,1755559407,13185.626531690003,27151.495570500003,53328.450552 2025-08-18,23:23:29.000,230,11045873,4004,0,1755559408,13185.626531690003,31303.122978779997,53328.50644896 2025-08-18,23:23:30.000,230,11045834,3645,0,1755559409,13185.640004309993,31302.862160970006,53328.541384560005 2025-08-18,23:23:31.000,230,11045808,3325,0,1755559410,13185.687158479988,27612.163265130002,53328.53439744001 2025-08-18,23:23:32.000,230,11045858,3045,0,1755559411,13185.626531690003,29918.54696244,53328.492474720006 2025-08-18,23:23:33.000,230,11045846,3085,0,1755559412,13185.478332869992,28534.520778239996,53328.59728152 2025-08-18,23:23:34.000,230,11045767,3405,0,1755559413,13185.363815600002,27150.691969680003,53328.611255760006 2025-08-18,23:23:35.000,230,11045791,3405,0,1755559414,13185.14151737,29918.8430259,53328.56933304 2025-08-18,23:23:36.000,230,11045802,3125,0,1755559415,13184.986582239995,28996.527807570004,53328.63221712001 2025-08-18,23:23:37.000,230,11045814,3165,0,1755559416,13184.91248282999,32225.945734470006,53328.5553588 2025-08-18,23:23:38.000,230,11045865,3605,0,1755559417,13184.91921914,27613.15719246,53328.67413984 2025-08-18,23:23:39.000,230,11045826,3005,0,1755559418,13185.128044749996,31303.856088300003,53328.56234592001 2025-08-18,23:23:40.000,230,11045872,3005,0,1755559419,13185.370551909997,32226.467370090002,53328.60426864001 2025-08-18,23:23:41.000,230,11045837,3725,0,1755559420,13185.660213239993,30842.377743720004,53328.65317848001 2025-08-18,23:23:42.000,230,11045880,2965,0,1755559421,13185.963347189994,28996.90141146,53328.59728152 2025-08-18,23:23:43.000,230,11045827,3804,0,1755559422,13186.19238172999,29919.371710649997,53328.660165600006 2025-08-18,23:23:44.000,230,11045817,3565,0,1755559423,13186.34058055,29919.244826309994,53328.757985280005 2025-08-18,23:23:45.000,230,11045824,3485,0,1755559424,13186.38099841,27151.326391380004,53328.778946640006 2025-08-18,23:23:46.000,230,11045786,3565,0,1755559425,13186.327107929996,29457.87221868,53328.806895120004 2025-08-18,23:23:47.000,230,11045870,3005,0,1755559426,13186.354053169991,33148.43718105,53328.778946640006 2025-08-18,23:23:48.000,230,11045856,3444,0,1755559427,13186.347316859996,28535.28208428,53328.77195952001 2025-08-18,23:23:49.000,230,11045860,3045,0,1755559428,13186.421416270001,30380.568090030007,53328.86279208 2025-08-18,23:23:50.000,230,11045836,3085,0,1755559429,13186.455097819991,26690.010176790005,53328.84183072 2025-08-18,23:23:51.000,230,11045835,3565,0,1755559430,13186.535933539992,24844.773514950008,53328.84881784001 2025-08-18,23:23:52.000,230,11045801,3525,0,1755559431,13186.610032949997,28074.078655770005,53328.81388224 2025-08-18,23:23:53.000,230,11045759,3645,0,1755559432,13186.623505570002,25306.202515619996,53328.876766320005 2025-08-18,23:23:54.000,230,11045832,3205,0,1755559433,13186.610032949997,27612.762441180006,53328.91170192 2025-08-18,23:23:55.000,230,11045813,3485,0,1755559434,13186.610032949997,29919.139089360004,53328.876766320005 2025-08-18,23:23:56.000,230,11045824,3205,0,1755559435,13186.529197229996,22999.261937040006,53328.925676160005 2025-08-18,23:23:57.000,230,11045770,3525,0,1755559436,13186.502251990001,27150.945738359995,53328.88375344 2025-08-18,23:23:58.000,230,11045804,3005,0,1755559437,13186.475306749991,30380.074650929993,53328.91170192 2025-08-18,23:23:59.000,230,11045825,3685,0,1755559438,13186.434888889991,27150.847050540004,53328.98856024001 2025-08-18,23:24:00.000,230,11045815,3565,0,1755559439,13186.40120734,29457.55500783,53328.93965040001 2025-08-18,23:24:01.000,230,11045856,3085,0,1755559440,13186.407943649996,31302.707080110005,53328.974586000004 2025-08-18,23:24:02.000,230,11045881,3645,0,1755559441,13186.34058055,27612.18441252,53328.995547360006 2025-08-18,23:24:03.000,230,11045806,3565,0,1755559442,13186.27321744999,25305.455307840006,53329.02349584 2025-08-18,23:24:04.000,230,11045840,3365,0,1755559443,13186.21932697,27150.58623273,53329.03048296 2025-08-18,23:24:05.000,230,11045858,3245,0,1755559444,13186.266481139995,34070.10387942,53329.0793928 2025-08-18,23:24:06.000,230,11045783,3285,0,1755559445,13186.23279958999,24382.526815200006,53329.0793928 2025-08-18,23:24:07.000,230,11045852,3485,0,1755559446,13186.502251990001,29457.103863509998,53329.0793928 2025-08-18,23:24:08.000,230,11045839,3645,0,1755559447,13186.805385940002,28534.577171280005,53328.974586000004 2025-08-18,23:24:09.000,230,11045926,3085,0,1755559448,13187.16914667999,31302.671834459994,53329.05144432 2025-08-18,23:24:10.000,230,11045807,3485,0,1755559449,13187.60027052,29457.491565660006,53329.01650872001 2025-08-18,23:24:11.000,230,11045827,3605,0,1755559450,13187.937086019992,34070.66780982001,53329.08637992001 2025-08-18,23:24:12.000,230,11045795,3444,0,1755559451,13188.078548529993,24844.505648010003,53329.10035416 2025-08-18,23:24:13.000,230,11045814,3165,0,1755559452,13188.051603289998,28996.330431929993,53329.08637992001 2025-08-18,23:24:14.000,230,11045685,3605,0,1755559453,13187.930349709997,29457.808776510006,53329.212148080005 2025-08-18,23:24:15.000,230,11045877,3325,0,1755559454,13187.896668159992,33148.48652496,53329.24708368 2025-08-18,23:24:16.000,230,11045837,3365,0,1755559455,13187.903404470002,26690.263945469997,53329.261057920005 2025-08-18,23:24:17.000,230,11045757,3845,0,1755559456,13187.883195540002,33610.09175388,53329.23310944001 2025-08-18,23:24:18.000,230,11045814,3165,0,1755559457,13187.964031260002,28535.592246,53329.35189048001 2025-08-18,23:24:19.000,230,11045737,3885,0,1755559458,13188.051603289998,28074.11390142,53329.38682608 2025-08-18,23:24:20.000,230,11045801,3965,0,1755559459,13188.098757459993,29458.05549606,53329.36586472 2025-08-18,23:24:21.000,230,11045801,3845,0,1755559460,13187.997712809993,28535.26798602,53329.3938132 2025-08-18,23:24:22.000,230,11045859,3405,0,1755559461,13187.990976499997,26690.06656983,53329.40778744 2025-08-18,23:24:23.000,230,11045809,3325,0,1755559462,13187.869722919997,32225.875243169998,53329.4636844 2025-08-18,23:24:24.000,230,11045790,3165,0,1755559463,13187.701315170001,30380.63858133,53329.47067152001 2025-08-18,23:24:25.000,230,11045843,3444,0,1755559464,13187.681106240001,29919.449251080005,53329.52656848 2025-08-18,23:24:26.000,230,11045798,3365,0,1755559465,13187.701315170001,26690.348535030003,53329.54054272001 2025-08-18,23:24:27.000,230,11045813,3685,0,1755559466,13187.761941960001,30842.229711990003,53329.50560712 2025-08-18,23:24:28.000,230,11045795,3605,0,1755559467,13187.782150890002,27613.093750290005,53329.498620000006 2025-08-18,23:24:29.000,230,11045767,3645,0,1755559468,13187.849513989997,32226.368682269996,53329.51958136001 2025-08-18,23:24:30.000,230,11045709,3685,0,1755559469,13187.836041369992,27151.721142659997,53329.52656848 2025-08-18,23:24:31.000,230,11045839,3645,0,1755559470,13187.829305059997,29458.337461260002,53329.5335556 2025-08-18,23:24:32.000,230,11045751,3565,0,1755559471,13187.734996719992,30380.96284131,53329.49163288001 2025-08-18,23:24:33.000,230,11045767,3485,0,1755559472,13187.734996719992,29919.597282810006,53329.449710160006 2025-08-18,23:24:34.000,230,11045694,3205,0,1755559473,13187.647424689996,27151.68589701,53329.547529840005 2025-08-18,23:24:35.000,230,11045732,3405,0,1755559474,13187.660897310001,25767.737253240004,53329.57547832 2025-08-18,23:24:36.000,230,11045776,3605,0,1755559475,13187.654160999991,27151.67884788,53329.56849120001 2025-08-18,23:24:37.000,230,11045839,3565,0,1755559476,13187.701315170001,27613.058504639994,53329.58945256001 2025-08-18,23:24:38.000,230,11045810,3205,0,1755559477,13187.748469339997,30381.11087304,53329.61041392001 2025-08-18,23:24:39.000,230,11045763,3525,0,1755559478,13187.836041369992,33610.57109472,53329.645349520004 2025-08-18,23:24:40.000,230,11045819,3645,0,1755559479,13187.869722919997,31304.05346394,53329.54054272001 2025-08-18,23:24:41.000,230,11045734,3245,0,1755559480,13187.990976499997,27152.242778280008,53329.63137528 2025-08-18,23:24:42.000,230,11045800,3245,0,1755559481,13188.011185429998,27613.432108530003,53329.596439680005 2025-08-18,23:24:43.000,230,11045875,3565,0,1755559482,13188.065075910003,28997.472390990006,53329.58246544 2025-08-18,23:24:44.000,230,11045772,3085,0,1755559483,13188.125702699988,28997.38780143,53329.61041392001 2025-08-18,23:24:45.000,230,11045765,3525,0,1755559484,13188.240219969994,25768.08970974,53329.72919496 2025-08-18,23:24:46.000,230,11045825,3565,0,1755559485,13188.307583069989,35455.94873916,53329.764130560005 2025-08-18,23:24:47.000,230,11045747,3804,0,1755559486,13188.43557296,27613.47440331,53329.666310880006 2025-08-18,23:24:48.000,230,11045775,3725,0,1755559487,13188.482727129995,28997.36665404,53329.77810480001 2025-08-18,23:24:49.000,230,11045778,3285,0,1755559488,13188.53661761,28997.289113609993,53329.77810480001 2025-08-18,23:24:50.000,230,11045736,3165,0,1755559489,13188.523144989995,35916.98298854999,53329.834001760006 2025-08-18,23:24:51.000,230,11045789,3804,0,1755559490,13188.482727129995,27613.185388979997,53329.77810480001 2025-08-18,23:24:52.000,230,11045883,3924,0,1755559491,13188.334528309999,29458.379756039998,53329.86893736 2025-08-18,23:24:53.000,230,11045794,3325,0,1755559492,13188.233483659998,31303.72215483,53329.73618208001 2025-08-18,23:24:54.000,230,11045781,3645,0,1755559493,13187.997712809993,24845.422034910007,53329.79207904 2025-08-18,23:24:55.000,230,11045840,3125,0,1755559494,13187.829305059997,26229.490513890007,53329.7431692 2025-08-18,23:24:56.000,230,11045826,2805,0,1755559495,13187.613743139991,30842.850035430005,53329.79207904 2025-08-18,23:24:57.000,230,11045794,3125,0,1755559496,13187.445335389995,32226.862121369995,53329.72919496 2025-08-18,23:24:58.000,230,11045750,3205,0,1755559497,13187.33081811999,29920.28104842,53329.7431692 2025-08-18,23:24:59.000,230,11045887,3444,0,1755559498,13187.364499669995,29920.393834500006,53329.70823360001 2025-08-18,23:25:00.000,230,11045821,3685,0,1755559499,13187.43186276999,29459.098767300005,53329.68028512 2025-08-18,23:25:01.000,230,11045808,3325,0,1755559500,13187.49922587,28536.522731160003,53329.68028512 2025-08-18,23:25:02.000,230,11045796,3125,0,1755559501,13187.660897310001,29920.44317841,53329.72220784 2025-08-18,23:25:03.000,230,11045817,3924,0,1755559502,13187.842777680002,33149.57209098,53329.77810480001 2025-08-18,23:25:04.000,230,11045815,3485,0,1755559503,13188.031394359998,35917.63150851001,53329.65233664 2025-08-18,23:25:05.000,230,11045775,3444,0,1755559504,13188.132439009998,26691.046398899998,53329.63137528 2025-08-18,23:25:06.000,230,11045857,3405,0,1755559505,13188.240219969994,26691.074595419996,53329.79207904 2025-08-18,23:25:07.000,230,11045896,3165,0,1755559506,13188.361473549994,26691.046398899998,53329.75015632 2025-08-18,23:25:08.000,230,11045855,4045,0,1755559507,13188.36820985999,28536.346502910004,53329.75015632 2025-08-18,23:25:09.000,230,11045782,3005,0,1755559508,13188.401891409994,34994.79465456,53329.80605328001 2025-08-18,23:25:10.000,230,11045812,3765,0,1755559509,13188.314319379999,28536.149127270008,53329.715220720005 2025-08-18,23:25:11.000,230,11045844,3165,0,1755559510,13188.401891409994,31303.701007440002,53329.80605328001 2025-08-18,23:25:12.000,230,11045823,3645,0,1755559511,13188.341264619994,29458.20352779,53329.673298 2025-08-18,23:25:13.000,230,11045854,3365,0,1755559512,13188.354737239999,28996.56305322,53329.764130560005 2025-08-18,23:25:14.000,230,11045834,3165,0,1755559513,13188.267165209989,28996.436168879998,53329.80605328001 2025-08-18,23:25:15.000,230,11045838,3365,0,1755559514,13188.220011039994,31302.890357490003,53329.75015632 2025-08-18,23:25:16.000,230,11045750,3125,0,1755559515,13188.166120559988,28073.754395790005,53329.82701464001 2025-08-18,23:25:17.000,230,11045833,3804,0,1755559516,13188.132439009998,29919.061548929996,53329.70823360001 2025-08-18,23:25:18.000,230,11045727,3405,0,1755559517,13188.125702699988,26228.715109590004,53329.77810480001 2025-08-18,23:25:19.000,230,11045757,3605,0,1755559518,13188.213274729998,28073.951771430002,53329.78509192001 2025-08-18,23:25:20.000,230,11045938,3205,0,1755559519,13188.199802109993,28996.7463306,53329.86195024 2025-08-18,23:25:21.000,230,11045735,3325,0,1755559520,13188.220011039994,26228.701011330006,53329.834001760006 2025-08-18,23:25:22.000,230,11045889,3645,0,1755559521,13188.038130669993,26228.574126990003,53329.847976 2025-08-18,23:25:23.000,230,11045898,3365,0,1755559522,13187.984240190002,28534.95077517,53329.77810480001 2025-08-18,23:25:24.000,230,11045739,3765,0,1755559523,13188.004449120002,30841.29922683,53329.86195024 2025-08-18,23:25:25.000,230,11045965,3485,0,1755559524,13187.970767569997,29918.582208089996,53329.82701464001 2025-08-18,23:25:26.000,230,11045771,4004,0,1755559525,13188.071812219998,26227.98200007,53329.79906616 2025-08-18,23:25:27.000,230,11045730,2805,0,1755559526,13188.334528309999,29918.264997239996,53329.82002752 2025-08-18,23:25:28.000,230,11045678,3685,0,1755559527,13188.63092594999,29456.673866580008,53329.82701464001 2025-08-18,23:25:29.000,230,11045891,3565,0,1755559528,13188.934059899992,31301.63561235,53329.91086008 2025-08-18,23:25:30.000,230,11045847,3725,0,1755559529,13189.311293259998,27611.08474824,53329.813040400004 2025-08-18,23:25:31.000,230,11045822,3365,0,1755559530,13189.60769089999,32223.718209390005,53329.94579568001 2025-08-18,23:25:32.000,230,11045869,3325,0,1755559531,13189.843461749995,31301.402991060007,53329.77111768 2025-08-18,23:25:33.000,230,11045799,3765,0,1755559532,13189.85693437,31301.410040190007,53329.99470552001 2025-08-18,23:25:34.000,230,11045872,3205,0,1755559533,13189.99839688,29456.405999640003,53329.97374416001 2025-08-18,23:25:35.000,230,11045976,3165,0,1755559534,13190.011869499991,27150.177383190006,53329.94579568001 2025-08-18,23:25:36.000,230,11045766,3245,0,1755559535,13190.112914149991,28995.477487199998,53330.00867976 2025-08-18,23:25:37.000,230,11045714,3444,0,1755559536,13190.207222489997,30379.553015309997,53330.10649944 2025-08-18,23:25:38.000,230,11045890,3045,0,1755559537,13190.092705219991,26688.988052939996,53330.169383520006 2025-08-18,23:25:39.000,230,11045815,3645,0,1755559538,13190.052287359991,25766.433164190006,53330.13444792 2025-08-18,23:25:40.000,230,11045750,3285,0,1755559539,13190.153332009992,33608.63258397,53330.24624184 2025-08-18,23:25:41.000,230,11045772,3125,0,1755559540,13190.099441530001,28995.505683719995,53330.28117744001 2025-08-18,23:25:42.000,230,11045804,3165,0,1755559541,13190.112914149991,35915.48857299,53330.28816456001 2025-08-18,23:25:43.000,230,11045897,3725,0,1755559542,13190.160068320001,31763.60739603,53330.148422160004 2025-08-18,23:25:44.000,230,11045965,4004,0,1755559543,13190.146595699996,29918.39188158,53330.29515168 2025-08-18,23:25:45.000,230,11045790,3245,0,1755559544,13190.153332009992,26227.883312250007,53330.3021388 2025-08-18,23:25:46.000,230,11045939,3605,0,1755559545,13190.139859390001,31302.065609280005,53330.33008728001 2025-08-18,23:25:47.000,230,11045936,3285,0,1755559546,13190.146595699996,33147.30227112,53330.30912592001 2025-08-18,23:25:48.000,230,11045802,3085,0,1755559547,13190.011869499991,20691.637592850006,53330.35104864 2025-08-18,23:25:49.000,230,11045838,3365,0,1755559548,13189.85019805999,32685.57015786,53330.44886832001 2025-08-18,23:25:50.000,230,11045881,3845,0,1755559549,13189.722208169995,34069.33552425,53330.44886832001 2025-08-18,23:25:51.000,230,11045638,3005,0,1755559550,13189.621163519994,28533.696030029998,53330.42790696001 2025-08-18,23:25:52.000,230,11045715,3565,0,1755559551,13189.56727303999,27610.859176080005,53330.36502288 2025-08-18,23:25:53.000,230,11045845,3525,0,1755559552,13189.54706410999,32685.38688048,53330.39995848 2025-08-18,23:25:54.000,230,11045836,3005,0,1755559553,13189.74915340999,34530.67288622999,53330.337074400006 2025-08-18,23:25:55.000,230,11045689,3645,0,1755559554,13189.863670679995,25766.094805949993,53330.25322896 2025-08-18,23:25:56.000,230,11045853,3725,0,1755559555,13190.052287359991,27150.283120139997,53330.35104864 2025-08-18,23:25:57.000,230,11045824,3005,0,1755559556,13190.335212379992,26689.24887075,53330.39995848 2025-08-18,23:25:58.000,230,11045806,3365,0,1755559557,13190.510356439998,27150.811804890007,53330.4418812 2025-08-18,23:25:59.000,230,11045875,3765,0,1755559558,13190.577719539993,20231.265961679994,53330.46284256 2025-08-18,23:26:00.000,230,11045877,3725,0,1755559559,13190.638346329994,33148.21160889001,53330.49079104 2025-08-18,23:26:01.000,230,11045906,3405,0,1755559560,13190.692236809999,26228.715109590004,53330.483803920004 2025-08-18,23:26:02.000,230,11045764,3405,0,1755559561,13190.698973119994,29457.977955630005,53330.59559784001 2025-08-18,23:26:03.000,230,11045802,3045,0,1755559562,13190.597928469993,33609.852083460006,53330.56066224 2025-08-18,23:26:04.000,230,11045823,3525,0,1755559563,13190.564246919988,35455.166285729996,53330.51873952 2025-08-18,23:26:05.000,230,11045781,3765,0,1755559564,13190.523829059988,27612.83293248,53330.54668800001 2025-08-18,23:26:06.000,230,11045837,3725,0,1755559565,13190.389102859997,30841.975943309997,53330.57463648001 2025-08-18,23:26:07.000,230,11045855,3685,0,1755559566,13190.247640349997,25306.117926060004,53330.59559784001 2025-08-18,23:26:08.000,230,11045803,3525,0,1755559567,13190.05902367,29919.378759779996,53330.56764936 2025-08-18,23:26:09.000,230,11045855,3525,0,1755559568,13189.79630758,28535.549951220004,53330.59559784001 2025-08-18,23:26:10.000,230,11045747,3565,0,1755559569,13189.66831768999,29458.20352779,53330.61655920001 2025-08-18,23:26:11.000,230,11045790,3205,0,1755559570,13189.56727303999,29458.35860865,53330.56066224 2025-08-18,23:26:12.000,230,11045775,3605,0,1755559571,13189.526855179989,30380.991037829997,53330.61655920001 2025-08-18,23:26:13.000,230,11045777,3565,0,1755559572,13189.513382559999,31764.989025510004,53330.63752056 2025-08-18,23:26:14.000,230,11045825,3725,0,1755559573,13189.56727303999,28074.529800090007,53330.602584960005 2025-08-18,23:26:15.000,230,11045864,3205,0,1755559574,13189.540327799994,28074.565045740004,53330.59559784001 2025-08-18,23:26:16.000,230,11045771,3845,0,1755559575,13189.425810529989,27152.02425525,53330.62354632001 2025-08-18,23:26:17.000,230,11045867,3525,0,1755559576,13189.371920049998,28535.874211200004,53330.56066224 2025-08-18,23:26:18.000,230,11045848,3245,0,1755559577,13189.311293259998,30381.350543459994,53330.553675120005 2025-08-18,23:26:19.000,230,11045820,3605,0,1755559578,13189.156358129992,26690.799679350006,53330.602584960005 2025-08-18,23:26:20.000,230,11045863,3444,0,1755559579,13189.183303370002,34533.14713086,53330.5816236 2025-08-18,23:26:21.000,230,11045796,3085,0,1755559580,13189.284348019988,26690.496566760004,53330.553675120005 2025-08-18,23:26:22.000,230,11045723,3645,0,1755559581,13189.432546839998,26690.348535030003,53330.63053344 2025-08-18,23:26:23.000,230,11045722,3645,0,1755559582,13189.479701009994,32687.254899930005,53330.57463648001 2025-08-18,23:26:24.000,230,11045824,3325,0,1755559583,13189.499909939994,28073.79669057,53330.63752056 2025-08-18,23:26:25.000,230,11045788,3045,0,1755559584,13189.452755769998,31302.890357490003,53330.602584960005 2025-08-18,23:26:26.000,230,11045788,3005,0,1755559585,13189.371920049998,26689.608376379998,53330.62354632001 2025-08-18,23:26:27.000,230,11045867,3685,0,1755559586,13189.304556949988,31302.812817059996,53330.651494800004 2025-08-18,23:26:28.000,230,11045819,3804,0,1755559587,13189.237193849993,33148.04947889999,53330.56764936 2025-08-18,23:26:29.000,230,11045687,3444,0,1755559588,13189.223721230002,29457.667793910005,53330.56066224 2025-08-18,23:26:30.000,230,11045836,3245,0,1755559589,13189.318029569993,31764.340505550004,53330.58861072 2025-08-18,23:26:31.000,230,11045772,2885,0,1755559590,13189.459492079994,34993.67384289,53330.61655920001 2025-08-18,23:26:32.000,230,11045776,3325,0,1755559591,13189.526855179989,31303.221666600002,53330.53970088 2025-08-18,23:26:33.000,230,11045835,3924,0,1755559592,13189.580745659994,32225.917537949994,53330.59559784001 2025-08-18,23:26:34.000,230,11045686,3405,0,1755559593,13189.63463614,32225.804751870004,53330.61655920001 2025-08-18,23:26:35.000,230,11045873,3845,0,1755559594,13189.560536729994,25767.264961530003,53330.602584960005 2025-08-18,23:26:36.000,230,11045762,3285,0,1755559595,13189.472964699999,29457.625499129994,53330.63053344 2025-08-18,23:26:37.000,230,11045815,4004,0,1755559596,13189.499909939994,25766.940701550004,53330.62354632001 2025-08-18,23:26:38.000,230,11045776,2764,0,1755559597,13189.405601599989,33609.013236989995,53330.721366000005 2025-08-18,23:26:39.000,230,11045682,3005,0,1755559598,13189.412337909998,29457.110912639997,53330.78425008001 2025-08-18,23:26:40.000,230,11045671,3565,0,1755559599,13189.284348019988,26688.981003809997,53330.72835312 2025-08-18,23:26:41.000,230,11045752,3085,0,1755559600,13189.196775989993,33147.37276242,53330.70739176 2025-08-18,23:26:42.000,230,11045846,3365,0,1755559601,13189.237193849993,25305.03236004,53330.7563016 2025-08-18,23:26:43.000,230,11045716,3245,0,1755559602,13189.156358129992,29918.173358550004,53330.77726296 2025-08-18,23:26:44.000,230,11045775,3685,0,1755559603,13189.122676580002,28995.562076760005,53330.73534024 2025-08-18,23:26:45.000,230,11045724,3205,0,1755559604,13189.136149199992,32224.71213672,53330.73534024 2025-08-18,23:26:46.000,230,11045838,3045,0,1755559605,13189.169830749997,27611.599334729995,53330.770275840005 2025-08-18,23:26:47.000,230,11045840,3205,0,1755559606,13189.183303370002,26688.93870903,53330.76328872001 2025-08-18,23:26:48.000,230,11045795,3645,0,1755559607,13189.230457539998,28534.14717435,53330.70739176 2025-08-18,23:26:49.000,230,11045726,3444,0,1755559608,13189.392128979998,32224.58525238,53330.71437888001 2025-08-18,23:26:50.000,230,11045791,3645,0,1755559609,13189.560536729994,29918.180407680004,53330.70040464 2025-08-18,23:26:51.000,230,11045847,3765,0,1755559610,13189.81651651,29457.054519600002,53330.73534024 2025-08-18,23:26:52.000,230,11045797,3845,0,1755559611,13190.025342119996,29457.132060029995,53330.62354632001 2025-08-18,23:26:53.000,230,11045791,3645,0,1755559612,13190.281321900002,32224.980003660006,53330.62354632001 2025-08-18,23:26:54.000,230,11045889,3565,0,1755559613,13190.395839169993,32224.839021060005,53330.71437888001 2025-08-18,23:26:55.000,230,11045843,3325,0,1755559614,13190.368893929997,35915.100870840004,53330.67944328 2025-08-18,23:26:56.000,230,11045824,3285,0,1755559615,13190.200486180001,31762.94477781,53330.70739176 2025-08-18,23:26:57.000,230,11045792,3125,0,1755559616,13189.964715329996,31762.810844339998,53330.64450768001 2025-08-18,23:26:58.000,230,11045767,3405,0,1755559617,13189.77609865,25765.587268589996,53330.69341752001 2025-08-18,23:26:59.000,230,11045771,3765,0,1755559618,13189.69526293,26688.13510821,53330.74931448 2025-08-18,23:27:00.000,230,11045868,3444,0,1755559619,13189.701999239995,30839.69907432,53330.70040464 2025-08-18,23:27:01.000,230,11045732,3245,0,1755559620,13189.782834959995,30378.347614080005,53330.76328872001 2025-08-18,23:27:02.000,230,11045840,3165,0,1755559621,13189.78957126999,25303.841057070007,53330.74931448 2025-08-18,23:27:03.000,230,11045797,3605,0,1755559622,13189.782834959995,21152.079715319996,53330.6864304 2025-08-18,23:27:04.000,230,11045894,3085,0,1755559623,13189.76936233999,29455.560104040007,53330.77726296 2025-08-18,23:27:05.000,230,11045749,3685,0,1755559624,13189.77609865,26687.796749970003,53330.72835312 2025-08-18,23:27:06.000,230,11045837,3965,0,1755559625,13189.803043889995,32684.787704429997,53330.84713416 2025-08-18,23:27:07.000,230,11045780,3365,0,1755559626,13189.91756116,27610.372786110005,53330.84713416 2025-08-18,23:27:08.000,230,11045877,3845,0,1755559627,13190.03881474,30378.164336700007,53330.8261728 2025-08-18,23:27:09.000,230,11045872,3444,0,1755559628,13190.200486180001,30378.157287570008,53330.93097960001 2025-08-18,23:27:10.000,230,11045752,3245,0,1755559629,13190.341948690002,29455.560104040007,53330.92399248 2025-08-18,23:27:11.000,230,11045902,3125,0,1755559630,13190.395839169993,32684.653770959994,53330.92399248 2025-08-18,23:27:12.000,230,11045855,3685,0,1755559631,13190.537301679993,29455.63059534,53330.9659152 2025-08-18,23:27:13.000,230,11045821,3765,0,1755559632,13190.557510609993,28071.773590259996,53330.937966720005 2025-08-18,23:27:14.000,230,11045787,3485,0,1755559633,13190.604664779989,28994.525854649997,53330.986876560004 2025-08-18,23:27:15.000,230,11045886,3085,0,1755559634,13190.597928469993,26226.720205799997,53331.00085080001 2025-08-18,23:27:16.000,230,11045837,3325,0,1755559635,13190.544037989988,28071.970965900007,53331.00085080001 2025-08-18,23:27:17.000,230,11045828,3444,0,1755559636,13190.651818949998,27610.75343913,53331.00085080001 2025-08-18,23:27:18.000,230,11045857,3365,0,1755559637,13190.793281459999,29456.060592270005,53331.105657600005 2025-08-18,23:27:19.000,230,11045814,3205,0,1755559638,13190.99537076,30378.742365359998,53331.04277352 2025-08-18,23:27:20.000,230,11045905,3685,0,1755559639,13191.305241019996,30840.263004720007,53331.04976064001 2025-08-18,23:27:21.000,230,11045816,2925,0,1755559640,13191.601638660002,29456.504687459994,53331.12661896001 2025-08-18,23:27:22.000,230,11045857,3565,0,1755559641,13191.864354749989,33608.357667899996,53331.056747760005 2025-08-18,23:27:23.000,230,11045781,3765,0,1755559642,13191.823936889989,30840.622510350004,53331.09168336 2025-08-18,23:27:24.000,230,11045777,3804,0,1755559643,13191.662265450002,24382.25894826,53331.26636136001 2025-08-18,23:27:25.000,230,11045837,3685,0,1755559644,13191.446703529997,28072.647682380004,53331.28732272001 2025-08-18,23:27:26.000,230,11045891,4004,0,1755559645,13191.103151719995,22075.410008370003,53331.32924544 2025-08-18,23:27:27.000,230,11045887,3565,0,1755559646,13190.92800765999,28072.006211550004,53331.322258320004 2025-08-18,23:27:28.000,230,11045784,3365,0,1755559647,13190.746127289989,28994.434215960006,53331.33623256001 2025-08-18,23:27:29.000,230,11045890,3205,0,1755559648,13190.658555259994,24381.14518572,53331.31527120001 2025-08-18,23:27:30.000,230,11045892,3365,0,1755559649,13190.537301679993,38681.567184989995,53331.31527120001 2025-08-18,23:27:31.000,230,11045869,3444,0,1755559650,13190.429520719998,28994.32142988,53331.3502068 2025-08-18,23:27:32.000,230,11045872,3165,0,1755559651,13190.368893929997,27610.499670449994,53331.35719392 2025-08-18,23:27:33.000,230,11045829,3525,0,1755559652,13190.328476069997,28994.66683725,53331.3502068 2025-08-18,23:27:34.000,230,11045867,3685,0,1755559653,13190.301530830002,29456.250918780002,53331.37116816 2025-08-18,23:27:35.000,230,11045761,3645,0,1755559654,13190.402575480002,31301.699054519995,53331.33623256001 2025-08-18,23:27:36.000,230,11045808,3205,0,1755559655,13190.456465959993,28072.84505802,53331.392129520005 2025-08-18,23:27:37.000,230,11045859,3965,0,1755559656,13190.469938579998,30379.5036714,53331.37116816 2025-08-18,23:27:38.000,230,11045862,3245,0,1755559657,13190.463202270003,36376.60036281,53331.41309088001 2025-08-18,23:27:39.000,230,11045963,3885,0,1755559658,13190.395839169993,30379.482524010004,53331.39911664 2025-08-18,23:27:40.000,230,11045799,4325,0,1755559659,13190.382366550002,28995.738305010003,53331.30828408 2025-08-18,23:27:41.000,230,11045841,3725,0,1755559660,13190.341948690002,33147.35161503,53331.420078 2025-08-18,23:27:42.000,230,11045756,3645,0,1755559661,13190.301530830002,30379.34154141,53331.38514240001 2025-08-18,23:27:43.000,230,11045875,3965,0,1755559662,13190.315003449992,29917.820902050007,53331.43405224001 2025-08-18,23:27:44.000,230,11045823,3525,0,1755559663,13190.328476069997,28533.717177419996,53331.44802648 2025-08-18,23:27:45.000,230,11045762,3365,0,1755559664,13190.389102859997,27610.950814769996,53331.47597496 2025-08-18,23:27:46.000,230,11045924,2844,0,1755559665,13190.335212379992,28533.399966569996,53331.48296208001 2025-08-18,23:27:47.000,230,11045860,3444,0,1755559666,13190.308267139997,28994.413068570007,53331.43405224001 2025-08-18,23:27:48.000,230,11045861,3525,0,1755559667,13190.288058209997,28071.632607659994,53331.53187192001 2025-08-18,23:27:49.000,230,11045818,3125,0,1755559668,13190.200486180001,28532.56816923,53331.46898784 2025-08-18,23:27:50.000,230,11045801,3645,0,1755559669,13190.139859390001,31761.534951809997,53331.5248848 2025-08-18,23:27:51.000,230,11045814,2925,0,1755559670,13190.160068320001,34529.13617589,53331.559820400005 2025-08-18,23:27:52.000,230,11045820,3205,0,1755559671,13190.213958799992,28070.76556467,53331.63667872 2025-08-18,23:27:53.000,230,11045749,3444,0,1755559672,13190.240904040002,34067.812912170004,53331.55283328001 2025-08-18,23:27:54.000,230,11045796,3365,0,1755559673,13190.321739760002,30377.720241510004,53331.6646272 2025-08-18,23:27:55.000,230,11045813,3645,0,1755559674,13190.469938579998,27148.852146749996,53331.63667872 2025-08-18,23:27:56.000,230,11045852,3405,0,1755559675,13190.557510609993,30378.25597539,53331.63667872 2025-08-18,23:27:57.000,230,11045803,3885,0,1755559676,13190.78654514999,31762.416093060005,53331.678601440006 2025-08-18,23:27:58.000,230,11045790,3245,0,1755559677,13190.91453504,35914.52284218,53331.57379464 2025-08-18,23:27:59.000,230,11045855,4004,0,1755559678,13190.961689209995,23459.104883460008,53331.68558856 2025-08-18,23:28:00.000,230,11045840,3405,0,1755559679,13190.88758979999,28994.603395080005,53331.70654992 2025-08-18,23:28:01.000,230,11045840,3165,0,1755559680,13190.698973119994,34068.73634820001,53331.69257568 2025-08-18,23:28:02.000,230,11045851,3525,0,1755559681,13190.429520719998,29455.341581009998,53331.74847264001 2025-08-18,23:28:03.000,230,11045896,3365,0,1755559682,13190.153332009992,33145.43425167,53331.76943400001 2025-08-18,23:28:04.000,230,11045929,3725,0,1755559683,13189.93103377999,28532.286204029995,53331.895202160005 2025-08-18,23:28:05.000,230,11045856,3045,0,1755559684,13189.83672544,29454.83404365,53331.92315064 2025-08-18,23:28:06.000,230,11045936,3005,0,1755559685,13189.823252819995,28993.52487819,53331.8742408 2025-08-18,23:28:07.000,230,11045883,4004,0,1755559686,13189.95797902,31299.88037898,53331.825330960004 2025-08-18,23:28:08.000,230,11045851,3565,0,1755559687,13190.126386769996,31761.069709229996,53331.85327944 2025-08-18,23:28:09.000,230,11045867,3444,0,1755559688,13190.348684999997,30838.394985270003,53331.75545976 2025-08-18,23:28:10.000,230,11045784,3165,0,1755559689,13190.530565369998,29454.36175194,53331.79738248001 2025-08-18,23:28:11.000,230,11045913,3525,0,1755559690,13190.692236809999,32683.32853452,53331.825330960004 2025-08-18,23:28:12.000,230,11045771,3365,0,1755559691,13190.800017769994,24379.982079270005,53331.8742408 2025-08-18,23:28:13.000,230,11045861,3765,0,1755559692,13190.941480279995,25302.663852359998,53331.88122792 2025-08-18,23:28:14.000,230,11045839,4004,0,1755559693,13190.88758979999,30376.95893547,53331.93712488001 2025-08-18,23:28:15.000,230,11045835,4004,0,1755559694,13190.83369932,31299.527922480003,53331.95109912 2025-08-18,23:28:16.000,230,11045851,3804,0,1755559695,13190.725918359989,30838.289248319998,53331.98603472001 2025-08-18,23:28:17.000,230,11045876,3125,0,1755559696,13190.651818949998,28993.101930389996,53331.97206048 2025-08-18,23:28:18.000,230,11045731,3725,0,1755559697,13190.557510609993,28070.335567739996,53332.013983200006 2025-08-18,23:28:19.000,230,11045836,3125,0,1755559698,13190.469938579998,29454.270113249993,53332.00000896 2025-08-18,23:28:20.000,230,11045836,3285,0,1755559699,13190.389102859997,28531.560143640003,53332.00000896 2025-08-18,23:28:21.000,230,11045894,3245,0,1755559700,13190.382366550002,28531.553094510004,53332.00699608001 2025-08-18,23:28:22.000,230,11045839,3725,0,1755559701,13190.469938579998,30837.915644430002,53332.00699608001 2025-08-18,23:28:23.000,230,11045732,3205,0,1755559702,13190.449729649998,27147.583303349995,53332.05590592001 2025-08-18,23:28:24.000,230,11045804,3045,0,1755559703,13190.490147509998,27147.54100857,53332.02795744 2025-08-18,23:28:25.000,230,11045808,3365,0,1755559704,13190.564246919988,35450.80287426,53332.00000896 2025-08-18,23:28:26.000,230,11045761,4325,0,1755559705,13190.631610019998,29453.903558489998,53331.9790476 2025-08-18,23:28:27.000,230,11045852,3405,0,1755559706,13190.672027879998,26224.887432000003,53331.993021840004 2025-08-18,23:28:28.000,230,11045899,3685,0,1755559707,13190.678764189994,32683.110011490004,53332.00000896 2025-08-18,23:28:29.000,230,11045701,3765,0,1755559708,13190.705709429989,30376.698117659995,53332.04193168 2025-08-18,23:28:30.000,230,11045847,3605,0,1755559709,13190.672027879998,33144.46147173,53332.0489188 2025-08-18,23:28:31.000,230,11045789,3885,0,1755559710,13190.800017769994,30376.691068529995,53332.062893040005 2025-08-18,23:28:32.000,230,11045818,3245,0,1755559711,13190.85390825,26686.281187019995,53332.062893040005 2025-08-18,23:28:33.000,230,11045928,3565,0,1755559712,13190.941480279995,28531.398013650003,53332.04193168 2025-08-18,23:28:34.000,230,11045835,4085,0,1755559713,13190.901062419995,32221.758551249994,53332.0489188 2025-08-18,23:28:35.000,230,11045831,3485,0,1755559714,13190.86738086999,28531.10899932,53332.013983200006 2025-08-18,23:28:36.000,230,11045862,3365,0,1755559715,13190.83369932,30837.542040540007,53332.13276424001 2025-08-18,23:28:37.000,230,11045767,3525,0,1755559716,13190.698973119994,31760.103978419997,53332.11879 2025-08-18,23:28:38.000,230,11045920,3285,0,1755559717,13190.476674889993,28531.031458890007,53332.111802880005 2025-08-18,23:28:39.000,230,11045916,3045,0,1755559718,13190.490147509998,29915.057643089996,53332.09782864 2025-08-18,23:28:40.000,230,11045870,3245,0,1755559719,13190.389102859997,31298.893500780003,53332.02097032 2025-08-18,23:28:41.000,230,11045840,3085,0,1755559720,13190.442993340002,29915.00125005,53332.11879 2025-08-18,23:28:42.000,230,11045888,3165,0,1755559721,13190.483411200003,29914.994200920002,53332.04193168 2025-08-18,23:28:43.000,230,11045799,3325,0,1755559722,13190.490147509998,33144.080818710005,53332.10481576001 2025-08-18,23:28:44.000,230,11045840,3285,0,1755559723,13190.449729649998,25301.895497189995,53332.06988016 2025-08-18,23:28:45.000,230,11045907,4004,0,1755559724,13190.436257029993,34989.070760999995,53332.13975136 2025-08-18,23:28:46.000,230,11045909,3565,0,1755559725,13190.294794519992,26685.844140960005,53332.111802880005 2025-08-18,23:28:47.000,230,11045795,3885,0,1755559726,13190.267849279997,29453.72733024,53332.13975136 2025-08-18,23:28:48.000,230,11045859,4085,0,1755559727,13190.220695110002,26686.06266399,53332.181674080006 2025-08-18,23:28:49.000,230,11045889,3885,0,1755559728,13190.382366550002,29453.86126371,53332.13975136 2025-08-18,23:28:50.000,230,11045796,3605,0,1755559729,13190.557510609993,26686.161351810006,53332.0489188 2025-08-18,23:28:51.000,230,11045781,3965,0,1755559730,13190.820226699994,29915.304362640003,53332.11879 2025-08-18,23:28:52.000,230,11045814,3485,0,1755559731,13191.143569579996,34066.9035744,53332.160712720004 2025-08-18,23:28:53.000,230,11045871,3685,0,1755559732,13191.372604119992,27608.68099491,53332.25154528001 2025-08-18,23:28:54.000,230,11045855,3765,0,1755559733,13191.439967220002,30837.661875749996,53332.23757104 2025-08-18,23:28:55.000,230,11045807,3565,0,1755559734,13191.453439839992,29915.00125005,53332.30045512001 2025-08-18,23:28:56.000,230,11045834,2885,0,1755559735,13191.271559469991,29915.092888739993,53332.328403600004 2025-08-18,23:28:57.000,230,11045849,3485,0,1755559736,13191.07620648,32682.708211079997,53332.33539072 2025-08-18,23:28:58.000,230,11045863,3605,0,1755559737,13190.941480279995,27147.1956012,53332.30744224 2025-08-18,23:28:59.000,230,11045856,3165,0,1755559738,13190.80675407999,29915.099937870007,53332.29346800001 2025-08-18,23:29:00.000,230,11045792,3365,0,1755559739,13190.725918359989,24379.57322973,53332.39128768001 2025-08-18,23:29:01.000,230,11045844,3125,0,1755559740,13190.719182049994,29915.02944657,53332.35635208 2025-08-18,23:29:02.000,230,11045802,3285,0,1755559741,13190.779808839994,24840.734363459997,53332.3633392 2025-08-18,23:29:03.000,230,11045667,3325,0,1755559742,13190.800017769994,28992.42521391,53332.39128768001 2025-08-18,23:29:04.000,230,11045794,3245,0,1755559743,13190.800017769994,28069.743440820006,53332.38430056 2025-08-18,23:29:05.000,230,11045880,3485,0,1755559744,13190.813490389999,28992.488656079993,53332.48212024 2025-08-18,23:29:06.000,230,11045807,3765,0,1755559745,13190.76633621999,28531.09490106,53332.48910736001 2025-08-18,23:29:07.000,230,11045804,3205,0,1755559746,13190.712445739999,28069.82803038,53332.48212024 2025-08-18,23:29:08.000,230,11045820,3485,0,1755559747,13190.739390979994,30837.732367050005,53332.46814600001 2025-08-18,23:29:09.000,230,11045762,3005,0,1755559748,13190.80675407999,34066.522921380005,53332.47513312 2025-08-18,23:29:10.000,230,11045834,3365,0,1755559749,13190.83369932,28069.66590039,53332.48910736001 2025-08-18,23:29:11.000,230,11045715,3685,0,1755559750,13190.86738086999,30376.049597699996,53332.51006872001 2025-08-18,23:29:12.000,230,11045778,3365,0,1755559751,13190.981898139995,26685.449389679998,53332.59391416 2025-08-18,23:29:13.000,230,11045720,3165,0,1755559752,13190.90779872999,32220.813967830007,53332.565965680005 2025-08-18,23:29:14.000,230,11045737,3645,0,1755559753,13190.820226699994,32681.975101560005,53332.5729528 2025-08-18,23:29:15.000,230,11045824,3005,0,1755559754,13190.840435629994,31759.25808282,53332.642824 2025-08-18,23:29:16.000,230,11045764,3165,0,1755559755,13190.793281459999,27607.70116584,53332.59391416 2025-08-18,23:29:17.000,230,11045814,3365,0,1755559756,13190.82696300999,31759.215788040005,53332.614875520005 2025-08-18,23:29:18.000,230,11045739,3485,0,1755559757,13190.840435629994,28991.529974400008,53332.64981112 2025-08-18,23:29:19.000,230,11045834,3285,0,1755559758,13190.99537076,20227.03648368,53332.64981112 2025-08-18,23:29:20.000,230,11045782,3165,0,1755559759,13191.022315999995,29913.943880549996,53332.65679824001 2025-08-18,23:29:21.000,230,11045801,4004,0,1755559760,13191.244614229996,25301.03550333,53332.67077248 2025-08-18,23:29:22.000,230,11045806,3485,0,1755559761,13191.359131500001,33604.205730329995,53332.70570808001 2025-08-18,23:29:23.000,230,11045885,3924,0,1755559762,13191.453439839992,30836.562211469995,53332.733656560005 2025-08-18,23:29:24.000,230,11045913,3924,0,1755559763,13191.507330319997,31759.11710022,53332.7126952 2025-08-18,23:29:25.000,230,11045809,3924,0,1755559764,13191.480385080002,29913.922733159998,53332.76160504 2025-08-18,23:29:26.000,230,11045832,3285,0,1755559765,13191.359131500001,33604.248025110006,53332.80352776001 2025-08-18,23:29:27.000,230,11045858,3325,0,1755559766,13191.13009695999,32220.186595260006,53332.76859216 2025-08-18,23:29:28.000,230,11045798,3685,0,1755559767,13190.961689209995,31297.568264340007,53332.80352776001 2025-08-18,23:29:29.000,230,11045882,3325,0,1755559768,13190.752863599999,31297.525969559996,53332.87339896001 2025-08-18,23:29:30.000,230,11045851,3725,0,1755559769,13190.517092749993,29913.697161000004,53332.831476240004 2025-08-18,23:29:31.000,230,11045802,3045,0,1755559770,13190.422784410002,30836.259098880008,53332.82448912001 2025-08-18,23:29:32.000,230,11045815,3444,0,1755559771,13190.490147509998,29452.486683359995,53332.733656560005 2025-08-18,23:29:33.000,230,11045809,3605,0,1755559772,13190.550774299998,31758.891528060005,53332.83846336 2025-08-18,23:29:34.000,230,11045761,3485,0,1755559773,13190.678764189994,27607.334611080005,53332.796540639996 2025-08-18,23:29:35.000,230,11045898,3245,0,1755559774,13190.93474397,30375.03452298,53332.77557928001 2025-08-18,23:29:36.000,230,11045766,3245,0,1755559775,13191.123360649995,30374.72436126,53332.782566400005 2025-08-18,23:29:37.000,230,11045765,3885,0,1755559776,13191.19746006,28529.635731150003,53332.88038608 2025-08-18,23:29:38.000,230,11045824,3444,0,1755559777,13191.251350539991,32219.636763119997,53332.831476240004 2025-08-18,23:29:39.000,230,11045792,3685,0,1755559778,13191.19746006,31297.046628719996,53332.8873732 2025-08-18,23:29:40.000,230,11045754,3405,0,1755559779,13191.082942789995,33603.310490820004,53332.93628304 2025-08-18,23:29:41.000,230,11045913,3765,0,1755559780,13191.09641541,29912.886511050005,53332.83846336 2025-08-18,23:29:42.000,230,11045773,3765,0,1755559781,13191.06947016999,31757.932846380005,53332.8873732 2025-08-18,23:29:43.000,230,11045917,3725,0,1755559782,13191.123360649995,32680.480685999995,53332.97121864001 2025-08-18,23:29:44.000,230,11045824,3085,0,1755559783,13191.123360649995,35909.271240329996,53333.06205120001 2025-08-18,23:29:45.000,230,11045876,3125,0,1755559784,13191.123360649995,31757.791863780003,53333.05506408 2025-08-18,23:29:46.000,230,11045759,3485,0,1755559785,13191.13009695999,24838.344708389996,53333.06205120001 2025-08-18,23:29:47.000,230,11045805,3845,0,1755559786,13191.062733859995,33602.831149980004,53333.07602544 2025-08-18,23:29:48.000,230,11045846,3365,0,1755559787,13190.981898139995,25761.096972779997,53333.12493528 2025-08-18,23:29:49.000,230,11045784,3365,0,1755559788,13190.96842551999,26222.37794172,53333.04108984001 2025-08-18,23:29:50.000,230,11045952,3125,0,1755559789,13190.88758979999,28990.134246660004,53333.131922399996 2025-08-18,23:29:51.000,230,11045883,3525,0,1755559790,13190.76633621999,25761.167464080005,53333.0969868 2025-08-18,23:29:52.000,230,11045846,3045,0,1755559791,13190.638346329994,27145.087911330003,53333.131922399996 2025-08-18,23:29:53.000,230,11045884,3365,0,1755559792,13190.496883819993,31296.729417869996,53333.08999968001 2025-08-18,23:29:54.000,230,11045849,3605,0,1755559793,13190.382366550002,28067.73443877,53333.08301256 2025-08-18,23:29:55.000,230,11045803,3845,0,1755559794,13190.368893929997,18381.003270150002,53333.14589664 2025-08-18,23:29:56.000,230,11045791,4085,0,1755559795,13190.382366550002,31297.01138307,53333.20878072001 2025-08-18,23:29:57.000,230,11045906,3045,0,1755559796,13190.510356439998,27606.798877199995,53333.13890952001 2025-08-18,23:29:58.000,230,11045893,3924,0,1755559797,13190.692236809999,29451.93685122,53333.11096104001 2025-08-18,23:29:59.000,230,11045852,3365,0,1755559798,13190.86738086999,28990.789815750002,53333.17384512 2025-08-18,23:30:00.000,230,11045759,3605,0,1755559799,13190.921271349995,28529.445404640006,53333.17384512 2025-08-18,23:30:01.000,230,11045828,3045,0,1755559800,13191.02905230999,32680.995272490007,53333.17384512 2025-08-18,23:30:02.000,230,11045780,3125,0,1755559801,13191.062733859995,33142.03657101,53333.11096104001 2025-08-18,23:30:03.000,230,11045766,3165,0,1755559802,13191.11662434,29451.64078776,53333.06205120001 2025-08-18,23:30:04.000,230,11045847,3525,0,1755559803,13191.19072374999,30374.08993956,53333.117948160005 2025-08-18,23:30:05.000,230,11045846,3005,0,1755559804,13191.123360649995,31296.50384571,53333.131922399996 2025-08-18,23:30:06.000,230,11045730,3085,0,1755559805,13191.022315999995,26683.560222839995,53333.166858000004 2025-08-18,23:30:07.000,230,11045867,3924,0,1755559806,13190.88758979999,26683.546124579996,53333.131922399996 2025-08-18,23:30:08.000,230,11045810,3125,0,1755559807,13190.800017769994,31296.496796580002,53333.2017936 2025-08-18,23:30:09.000,230,11045785,3804,0,1755559808,13190.746127289989,31757.883502469995,53333.22275496 2025-08-18,23:30:10.000,230,11045832,3245,0,1755559809,13190.698973119994,32680.706258160004,53333.187819360006 2025-08-18,23:30:11.000,230,11045799,3565,0,1755559810,13190.685500499989,28990.733422710007,53333.25070344 2025-08-18,23:30:12.000,230,11045789,3845,0,1755559811,13190.624873709989,27607.07379327,53333.21576784 2025-08-18,23:30:13.000,230,11045736,3685,0,1755559812,13190.530565369998,31758.969068489998,53333.15987088001 2025-08-18,23:30:14.000,230,11045792,3525,0,1755559813,13190.402575480002,32681.622645059993,53333.18083224001 2025-08-18,23:30:15.000,230,11045878,3444,0,1755559814,13190.213958799992,30836.49172017,53333.236729200005 2025-08-18,23:30:16.000,230,11045870,3325,0,1755559815,13189.984924259996,28530.206710679995,53333.22974208001 2025-08-18,23:30:17.000,230,11045815,3845,0,1755559816,13189.78957126999,30375.274193399993,53333.17384512 2025-08-18,23:30:18.000,230,11045739,3525,0,1755559817,13189.70873554999,30375.21780036,53333.18083224001 2025-08-18,23:30:19.000,230,11045871,3645,0,1755559818,13189.600954589994,32681.580350279997,53333.14589664 2025-08-18,23:30:20.000,230,11045693,3565,0,1755559819,13189.762626029995,33142.903613999995,53333.166858000004 2025-08-18,23:30:21.000,230,11045778,3245,0,1755559820,13189.722208169995,30375.069768629997,53333.15987088001 2025-08-18,23:30:22.000,230,11045761,3645,0,1755559821,13189.74915340999,33142.69918923,53333.13890952001 2025-08-18,23:30:23.000,230,11045905,3885,0,1755559822,13189.68852661999,28068.418204379996,53333.14589664 2025-08-18,23:30:24.000,230,11045846,3045,0,1755559823,13189.580745659994,31758.722348940006,53333.020128480006 2025-08-18,23:30:25.000,230,11045862,3245,0,1755559824,13189.405601599989,33603.874421219996,53332.92929592 2025-08-18,23:30:26.000,230,11045854,3245,0,1755559825,13189.264139090003,31758.77169285,53333.00615424 2025-08-18,23:30:27.000,230,11045903,3245,0,1755559826,13189.156358129992,28530.037531559996,53332.901347440005 2025-08-18,23:30:28.000,230,11045738,3365,0,1755559827,13189.149621819997,28991.487679619997,53332.87339896001 2025-08-18,23:30:29.000,230,11045814,3444,0,1755559828,13189.257402779993,32220.623641319995,53332.88038608 2025-08-18,23:30:30.000,230,11045825,3765,0,1755559829,13189.358447429993,31759.462507589997,53332.94327016001 2025-08-18,23:30:31.000,230,11045730,3245,0,1755559830,13189.486437319989,29914.289287919994,53332.950257280005 2025-08-18,23:30:32.000,230,11045808,3285,0,1755559831,13189.641372449994,35911.089915870005,53332.950257280005 2025-08-18,23:30:33.000,230,11045797,3525,0,1755559832,13189.56727303999,24840.121089149994,53332.83846336 2025-08-18,23:30:34.000,230,11045821,3565,0,1755559833,13189.324765879988,23456.16539625,53332.84545048001 2025-08-18,23:30:35.000,230,11045764,3005,0,1755559834,13189.109203959997,28991.699153520007,53332.84545048001 2025-08-18,23:30:36.000,230,11045843,3485,0,1755559835,13188.81954263,28530.3053985,53332.831476240004 2025-08-18,23:30:37.000,230,11045825,3605,0,1755559836,13188.53661761,29914.197649230002,53332.82448912001 2025-08-18,23:30:38.000,230,11045914,2844,0,1755559837,13188.422100339994,27607.630674540007,53332.82448912001 2025-08-18,23:30:39.000,230,11045830,3205,0,1755559838,13188.43557296,33143.24902137001,53332.80352776001 2025-08-18,23:30:40.000,230,11045717,3325,0,1755559839,13188.43557296,34065.874401420006,53332.67775960001 2025-08-18,23:30:41.000,230,11045878,3125,0,1755559840,13188.482727129995,34988.443388429994,53332.59391416 2025-08-18,23:30:42.000,230,11045882,3125,0,1755559841,13188.502936059995,32682.066740249997,53332.69173384 2025-08-18,23:30:43.000,230,11045898,3285,0,1755559842,13188.482727129995,28530.446381100002,53332.71968232 2025-08-18,23:30:44.000,230,11045813,3765,0,1755559843,13188.442309269994,26685.43529142,53332.67077248 2025-08-18,23:30:45.000,230,11045834,3085,0,1755559844,13188.34800092999,30375.760583370007,53332.72666944001 2025-08-18,23:30:46.000,230,11045891,3845,0,1755559845,13188.226747349989,28992.044560890005,53332.5729528 2025-08-18,23:30:47.000,230,11045746,3085,0,1755559846,13188.206538419989,28530.911623680004,53332.614875520005 2025-08-18,23:30:48.000,230,11045938,3485,0,1755559847,13188.092021149998,24379.368804960002,53332.48910736001 2025-08-18,23:30:49.000,230,11045996,3444,0,1755559848,13187.964031260002,25302.00123414,53332.57993992 2025-08-18,23:30:50.000,230,11045916,3285,0,1755559849,13187.728260409996,29453.642740680007,53332.59391416 2025-08-18,23:30:51.000,230,11045777,3605,0,1755559850,13187.607006829996,31298.949893819998,53332.517055840006 2025-08-18,23:30:52.000,230,11045902,3245,0,1755559851,13187.465544319995,27147.146257290005,53332.55897856001 2025-08-18,23:30:53.000,230,11045869,3765,0,1755559852,13187.35776336,26685.822993570007,53332.53801720001 2025-08-18,23:30:54.000,230,11045847,3685,0,1755559853,13187.283663949995,29453.72733024,53332.496094480004 2025-08-18,23:30:55.000,230,11045903,3605,0,1755559854,13187.24998239999,29914.994200920002,53332.447184640005 2025-08-18,23:30:56.000,230,11045682,3325,0,1755559855,13187.24998239999,29453.818968930005,53332.37731344 2025-08-18,23:30:57.000,230,11045857,3845,0,1755559856,13187.16914667999,28992.72127737,53332.28648088 2025-08-18,23:30:58.000,230,11045796,3005,0,1755559857,13187.12872881999,27608.82902664,53332.28648088 2025-08-18,23:30:59.000,230,11045724,3365,0,1755559858,13187.034420479999,28070.328518609997,53332.26551952 2025-08-18,23:31:00.000,230,11045770,3285,0,1755559859,13186.859276419993,31299.196613370004,53332.22359680001 2025-08-18,23:31:01.000,230,11045797,3525,0,1755559860,13186.771704389997,27147.548057699998,53332.30744224 2025-08-18,23:31:02.000,230,11045914,2925,0,1755559861,13186.569615089997,32221.68101082,53332.16769984 2025-08-18,23:31:03.000,230,11045870,3845,0,1755559862,13186.387734719996,30838.056627030004,53332.14673848 2025-08-18,23:31:04.000,230,11045717,4325,0,1755559863,13186.21259065999,29454.17847456,53332.1886612 2025-08-18,23:31:05.000,230,11045847,3804,0,1755559864,13186.064391839995,24841.34058864,53332.12577712001 2025-08-18,23:31:06.000,230,11045743,3685,0,1755559865,13185.956610879999,24841.263048210007,53332.21660968 2025-08-18,23:31:07.000,230,11045753,3565,0,1755559866,13185.821884679994,37296.215764349996,53332.062893040005 2025-08-18,23:31:08.000,230,11045779,3485,0,1755559867,13185.734312649998,33606.07374978,53331.9790476 2025-08-18,23:31:09.000,230,11045831,3605,0,1755559868,13185.801675749994,31299.471529439994,53331.95808624001 2025-08-18,23:31:10.000,230,11046036,3005,0,1755559869,13185.687158479988,27609.16738488,53332.02097032 2025-08-18,23:31:11.000,230,11045816,3205,0,1755559870,13185.559168589993,28993.123077779994,53331.95109912 2025-08-18,23:31:12.000,230,11045796,3005,0,1755559871,13185.437915009992,30838.190560500007,53331.93712488001 2025-08-18,23:31:13.000,230,11045915,3605,0,1755559872,13185.343606670001,26225.2398885,53331.83231808 2025-08-18,23:31:14.000,230,11045808,3085,0,1755559873,13185.20214416,29454.34060455,53331.79738248001 2025-08-18,23:31:15.000,230,11045867,3444,0,1755559874,13185.047209029995,25302.579262800005,53331.78340824 2025-08-18,23:31:16.000,230,11045898,3005,0,1755559875,13184.865328659995,26225.176446330006,53331.74847264001 2025-08-18,23:31:17.000,230,11045743,3765,0,1755559876,13184.69018459999,31299.39398901,53331.64366584 2025-08-18,23:31:18.000,230,11045803,3485,0,1755559877,13184.629557809989,32222.146253400002,53331.657640080004 2025-08-18,23:31:19.000,230,11045802,3165,0,1755559878,13184.481358989993,26686.661840040004,53331.55283328001 2025-08-18,23:31:20.000,230,11045806,3485,0,1755559879,13184.427468509988,28532.039484480003,53331.489949200004 2025-08-18,23:31:21.000,230,11045775,4004,0,1755559880,13184.306214930002,27609.64672572,53331.50392344001 2025-08-18,23:31:22.000,230,11045849,3845,0,1755559881,13184.238851829992,32683.998201869996,53331.46200072001 2025-08-18,23:31:23.000,230,11045901,3804,0,1755559882,13184.164752420002,28993.461436020007,53331.42706512 2025-08-18,23:31:24.000,230,11045899,3885,0,1755559883,13184.070444079996,26686.894461329997,53331.441039360005 2025-08-18,23:31:25.000,230,11045868,3205,0,1755559884,13183.90203633,27609.244925310006,53331.32924544 2025-08-18,23:31:26.000,230,11045773,3485,0,1755559885,13183.706683339995,27609.019353149997,53331.20347728 2025-08-18,23:31:27.000,230,11045869,3485,0,1755559886,13183.605638689995,31760.519877090002,53331.26636136001 2025-08-18,23:31:28.000,230,11045823,3804,0,1755559887,13183.376604149998,25763.557119150006,53331.18950304 2025-08-18,23:31:29.000,230,11045799,3605,0,1755559888,13183.214932709998,30837.95793921,53331.07770912001 2025-08-18,23:31:30.000,230,11045915,3605,0,1755559889,13183.059997579992,31760.70315447,53331.08469624 2025-08-18,23:31:31.000,230,11045850,3125,0,1755559890,13182.972425549997,26686.626594390007,53331.02181216 2025-08-18,23:31:32.000,230,11045830,3245,0,1755559891,13182.864644590001,26686.950854370007,53330.986876560004 2025-08-18,23:31:33.000,230,11045957,3525,0,1755559892,13182.837699349991,29455.031419289997,53330.986876560004 2025-08-18,23:31:34.000,230,11045837,3444,0,1755559893,13182.783808870001,27610.062624390004,53330.91001824001 2025-08-18,23:31:35.000,230,11045828,3085,0,1755559894,13182.925271380002,22997.154247169994,53330.889056880005 2025-08-18,23:31:36.000,230,11045863,3645,0,1755559895,13183.033052339997,30378.122041919996,53330.83315992001 2025-08-18,23:31:37.000,230,11045818,3285,0,1755559896,13183.154305919998,30839.53694433,53330.74931448 2025-08-18,23:31:38.000,230,11045793,4004,0,1755559897,13183.275559499998,28071.73129548,53330.76328872001 2025-08-18,23:31:39.000,230,11045847,3885,0,1755559898,13183.295768429998,28533.125050500006,53330.70040464 2025-08-18,23:31:40.000,230,11045882,3405,0,1755559899,13183.295768429998,34991.312384339995,53330.76328872001 2025-08-18,23:31:41.000,230,11045871,3804,0,1755559900,13183.241877949993,33607.55406708,53330.79822432 2025-08-18,23:31:42.000,230,11045843,3845,0,1755559901,13183.214932709998,25765.425138599996,53330.73534024 2025-08-18,23:31:43.000,230,11045843,3645,0,1755559902,13183.154305919998,31762.373798279994,53330.721366000005 2025-08-18,23:31:44.000,230,11045826,3125,0,1755559903,13183.026316030002,26687.930683440005,53330.79123720001 2025-08-18,23:31:45.000,230,11045823,3565,0,1755559904,13182.972425549997,32223.584275920002,53330.62354632001 2025-08-18,23:31:46.000,230,11045842,3245,0,1755559905,13182.884853520001,27610.556063490003,53330.72835312 2025-08-18,23:31:47.000,230,11045816,3325,0,1755559906,13182.837699349991,27149.197554119994,53330.63752056 2025-08-18,23:31:48.000,230,11045820,3245,0,1755559907,13182.864644590001,31762.401994800006,53330.58861072 2025-08-18,23:31:49.000,230,11045806,3085,0,1755559908,13182.830963039996,29917.299266429996,53330.62354632001 2025-08-18,23:31:50.000,230,11045786,3005,0,1755559909,13182.932007689997,31762.648714349998,53330.57463648001 2025-08-18,23:31:51.000,230,11045849,3804,0,1755559910,13183.046524960002,24843.10287114,53330.56764936 2025-08-18,23:31:52.000,230,11045920,3285,0,1755559911,13183.134096989997,28533.625538730004,53330.49777816001 2025-08-18,23:31:53.000,230,11045804,2965,0,1755559912,13183.174514849998,28072.436208479994,53330.483803920004 2025-08-18,23:31:54.000,230,11045924,3285,0,1755559913,13183.073470199997,28533.724226549995,53330.44886832001 2025-08-18,23:31:55.000,230,11045861,3765,0,1755559914,13182.999370789992,29917.644673799994,53330.51873952 2025-08-18,23:31:56.000,230,11045801,3885,0,1755559915,13182.770336249996,32685.478519170007,53330.46982968 2025-08-18,23:31:57.000,230,11045755,3645,0,1755559916,13182.49414753999,28994.899458540007,53330.51873952 2025-08-18,23:31:58.000,230,11045781,4004,0,1755559917,13182.33247609999,27610.936716509997,53330.49777816001 2025-08-18,23:31:59.000,230,11045862,3405,0,1755559918,13182.157332039998,30378.791709269994,53330.46284256 2025-08-18,23:32:00.000,230,11045844,3205,0,1755559919,13182.089968939988,29917.616477279997,53330.49079104 2025-08-18,23:32:01.000,230,11045833,3525,0,1755559920,13182.197749899999,30379.094821859995,53330.39297136 2025-08-18,23:32:02.000,230,11045814,3005,0,1755559921,13182.35268502999,30379.21465707,53330.37201 2025-08-18,23:32:03.000,230,11045889,3765,0,1755559922,13182.53456539999,28995.414045030004,53330.3021388 2025-08-18,23:32:04.000,230,11045906,3125,0,1755559923,13182.65581897999,35453.70006669,53330.35104864 2025-08-18,23:32:05.000,230,11045803,3765,0,1755559924,13182.729918389996,29918.187456810003,53330.316113040004 2025-08-18,23:32:06.000,230,11045757,3485,0,1755559925,13182.770336249996,30379.433180099993,53330.267203200005 2025-08-18,23:32:07.000,230,11045919,3885,0,1755559926,13182.67602790999,28534.14012522,53330.40694560001 2025-08-18,23:32:08.000,230,11045845,3485,0,1755559927,13182.507620159995,25766.207592029998,53330.34406152 2025-08-18,23:32:09.000,230,11045766,3085,0,1755559928,13182.37289395999,25304.87023005,53330.39297136 2025-08-18,23:32:10.000,230,11045879,3485,0,1755559929,13182.278585619999,28534.090781310006,53330.37899712001 2025-08-18,23:32:11.000,230,11045926,3365,0,1755559930,13182.049551079988,30379.292197500006,53330.32310016 2025-08-18,23:32:12.000,230,11045843,3485,0,1755559931,13181.988924290003,28072.739321069996,53330.42091984 2025-08-18,23:32:13.000,230,11045910,3285,0,1755559932,13181.887879640002,23920.999126709998,53330.33008728001 2025-08-18,23:32:14.000,230,11045795,4004,0,1755559933,13181.860934399992,28534.217665649994,53330.32310016 2025-08-18,23:32:15.000,230,11045830,3525,0,1755559934,13181.753153439997,28995.61142067,53330.20431912 2025-08-18,23:32:16.000,230,11045806,3285,0,1755559935,13181.598218309991,30379.560064439996,53330.29515168 2025-08-18,23:32:27.000,230,11045852,3444,0,1755559946,13181.450019489996,29918.483520270005,53330.001692640006 2025-08-18,23:32:28.000,230,11045919,3485,0,1755559947,13181.450019489996,31302.14314971,53330.12047368001 2025-08-18,23:32:29.000,230,11045842,3405,0,1755559948,13181.348974839995,29456.60337528,53330.01566688 2025-08-18,23:32:30.000,230,11045763,3685,0,1755559949,13181.25466649999,30378.87629883,53330.07855096 2025-08-18,23:32:31.000,230,11045834,3045,0,1755559950,13181.039104579999,33146.477522910005,53329.95976992 2025-08-18,23:32:32.000,230,11045864,3325,0,1755559951,13180.904378379993,28994.64568986,53330.07156384001 2025-08-18,23:32:33.000,230,11045848,3245,0,1755559952,13180.924587309994,27610.57721088,53329.9178472 2025-08-18,23:32:34.000,230,11045558,3365,0,1755559953,13181.025631959994,28533.237836579996,53329.9178472 2025-08-18,23:32:35.000,230,11045487,3525,0,1755559954,13181.17383077999,26688.099862560004,53329.9178472 2025-08-18,23:32:36.000,230,11045508,3165,0,1755559955,13181.24119388,28994.850114629997,53329.92483432001 2025-08-18,23:32:37.000,230,11045540,3125,0,1755559956,13181.16035816,35914.720217819995,53329.86893736 2025-08-18,23:32:38.000,230,11045520,3085,0,1755559957,13181.045840889994,29456.356655730007,53329.87592448001 2025-08-18,23:32:39.000,230,11045630,3045,0,1755559958,13180.904378379993,30379.151214900005,53329.87592448001 2025-08-18,23:32:40.000,230,11045457,3685,0,1755559959,13180.709025390002,30379.242853589996,53329.847976 2025-08-18,23:32:41.000,230,11045687,3725,0,1755559960,13180.607980740002,28995.273062430002,53329.82701464001 2025-08-18,23:32:42.000,230,11045442,3005,0,1755559961,13180.574299189997,27150.113941019998,53329.89688584 2025-08-18,23:32:43.000,230,11045369,3725,0,1755559962,13180.695552769997,28995.266013300003,53329.82002752 2025-08-18,23:32:44.000,230,11045593,3685,0,1755559963,13180.789861109988,31301.769545820003,53329.75714344001 2025-08-18,23:32:45.000,230,11045393,3685,0,1755559964,13180.931323619989,29917.813852919993,53329.89688584 2025-08-18,23:32:46.000,230,11045464,3245,0,1755559965,13181.24119388,28072.746370199995,53329.72919496 2025-08-18,23:32:47.000,230,11045410,3285,0,1755559966,13181.39612900999,34992.37680297,53329.79207904 2025-08-18,23:32:48.000,230,11045445,3565,0,1755559967,13181.517382589991,31763.163300839995,53329.847976 2025-08-18,23:32:49.000,230,11045439,3924,0,1755559968,13181.537591519991,28072.760468459994,53329.75015632 2025-08-18,23:32:50.000,230,11045458,3405,0,1755559969,13181.470228419996,25304.842033530003,53329.75015632 2025-08-18,23:32:51.000,230,11045605,3725,0,1755559970,13181.41633793999,26227.382824019995,53329.77810480001 2025-08-18,23:32:52.000,230,11045552,3365,0,1755559971,13181.30182067,27611.06360085,53329.834001760006 2025-08-18,23:32:53.000,230,11045563,3804,0,1755559972,13181.14014923,27149.676894959994,53329.72220784 2025-08-18,23:32:54.000,230,11045496,2965,0,1755559973,13181.16035816,32685.048522240002,53329.89688584 2025-08-18,23:32:55.000,230,11045494,3405,0,1755559974,13181.09299505999,31301.113976730005,53329.834001760006 2025-08-18,23:32:56.000,230,11045561,3725,0,1755559975,13181.19403970999,33607.582263599994,53329.834001760006 2025-08-18,23:32:57.000,230,11045512,3365,0,1755559976,13181.30182067,29917.214676870004,53329.79207904 2025-08-18,23:32:58.000,230,11045415,3245,0,1755559977,13181.38265639,28994.680935509998,53329.85496312001 2025-08-18,23:32:59.000,230,11045496,2925,0,1755559978,13181.429810559996,30840.086776469994,53329.80605328001 2025-08-18,23:33:00.000,230,11045509,3645,0,1755559979,13181.537591519991,30378.756463619997,53329.813040400004 2025-08-18,23:33:01.000,230,11045373,3685,0,1755559980,13181.47696472999,26227.079711430008,53329.77111768 2025-08-18,23:33:02.000,230,11045497,3685,0,1755559981,13181.37592007999,30840.368741669998,53329.86893736 2025-08-18,23:33:03.000,230,11045606,3365,0,1755559982,13181.25466649999,31763.001170849995,53329.82002752 2025-08-18,23:33:04.000,230,11045500,2965,0,1755559983,13181.167094469994,26688.670842089996,53329.882911600005 2025-08-18,23:33:05.000,230,11045512,3045,0,1755559984,13181.13341291999,34530.94075317,53329.87592448001 2025-08-18,23:33:06.000,230,11045511,3885,0,1755559985,13181.086258749994,29456.511736589993,53329.84098888 2025-08-18,23:33:07.000,230,11045578,3245,0,1755559986,13181.23445756999,30379.094821859995,53329.85496312001 2025-08-18,23:33:08.000,230,11045578,3565,0,1755559987,13181.328765909995,29917.715165100002,53329.87592448001 2025-08-18,23:33:09.000,230,11045551,4004,0,1755559988,13181.584745690001,35914.63562826,53329.91086008 2025-08-18,23:33:10.000,230,11045590,3444,0,1755559989,13181.807043920002,27149.719189740004,53329.882911600005 2025-08-18,23:33:11.000,230,11045441,3605,0,1755559990,13182.015869529998,28994.871262019995,53329.80605328001 2025-08-18,23:33:12.000,230,11045424,3205,0,1755559991,13182.164068349994,31762.606419570002,53329.73618208001 2025-08-18,23:33:13.000,230,11045341,3685,0,1755559992,13182.224695139994,28533.547998299997,53329.85496312001 2025-08-18,23:33:14.000,230,11045413,3485,0,1755559993,13182.33921241,29456.27206617,53329.84098888 2025-08-18,23:33:15.000,230,11045525,3645,0,1755559994,13182.31226716999,27149.75443539,53329.882911600005 2025-08-18,23:33:16.000,230,11045429,3845,0,1755559995,13182.278585619999,25304.71514919,53329.86893736 2025-08-18,23:33:17.000,230,11045479,3725,0,1755559996,13182.164068349994,31763.219693880004,53329.79207904 2025-08-18,23:33:18.000,230,11045544,3085,0,1755559997,13182.096705249998,32224.55705586,53329.90387296001 2025-08-18,23:33:19.000,230,11045582,3365,0,1755559998,13182.015869529998,26688.840021209995,53329.86195024 2025-08-18,23:33:20.000,230,11045504,3285,0,1755559999,13181.887879640002,25304.89842657,53329.9178472 2025-08-18,23:33:21.000,230,11045499,3405,0,1755560000,13181.988924290003,26689.129035539998,53329.95976992 2025-08-18,23:33:22.000,230,11045559,3725,0,1755560001,13181.887879640002,31763.7413295,53329.97374416001 2025-08-18,23:33:23.000,230,11045496,3125,0,1755560002,13181.867670710002,33609.29520219,53330.02964112 2025-08-18,23:33:24.000,230,11045622,3285,0,1755560003,13181.867670710002,29457.590253479997,53329.97374416001 2025-08-18,23:33:25.000,230,11045489,4004,0,1755560004,13181.901352259993,28996.27403889,53330.02964112 2025-08-18,23:33:26.000,230,11045532,3325,0,1755560005,13181.928297500002,34532.258940479995,53329.99470552001 2025-08-18,23:33:27.000,230,11045530,3405,0,1755560006,13181.908088570002,24844.435156709995,53330.02964112 2025-08-18,23:33:28.000,230,11045581,3485,0,1755560007,13181.786834990002,34070.66780982001,53330.10649944 2025-08-18,23:33:29.000,230,11045522,3165,0,1755560008,13181.719471889992,27612.212609039998,53329.94579568001 2025-08-18,23:33:30.000,230,11045493,3605,0,1755560009,13181.672317719996,28073.437184940005,53330.0575896 2025-08-18,23:33:31.000,230,11045525,3605,0,1755560010,13181.584745690001,29918.666797650003,53330.04361536001 2025-08-18,23:33:32.000,230,11045493,3165,0,1755560011,13181.450019489996,27150.804755760008,53330.03662824 2025-08-18,23:33:33.000,230,11045476,2925,0,1755560012,13181.450019489996,27611.8742508,53329.95278280001 2025-08-18,23:33:34.000,230,11045456,3045,0,1755560013,13181.389392699995,30379.757440080008,53329.99470552001 2025-08-18,23:33:35.000,230,11045581,3444,0,1755560014,13181.43654686999,28534.281107820003,53330.02265400001 2025-08-18,23:33:36.000,230,11045673,3605,0,1755560015,13181.409601629995,31763.42411865,53330.02265400001 2025-08-18,23:33:37.000,230,11045522,3565,0,1755560016,13181.43654686999,31302.086756670004,53329.97374416001 2025-08-18,23:33:38.000,230,11045450,3125,0,1755560017,13181.490437349996,32224.690989330004,53329.95976992 2025-08-18,23:33:39.000,230,11045533,3765,0,1755560018,13181.490437349996,28995.660764579996,53329.95278280001 2025-08-18,23:33:40.000,230,11045570,3365,0,1755560019,13181.490437349996,29918.264997239996,53330.02265400001 2025-08-18,23:33:41.000,230,11045547,3965,0,1755560020,13181.36244746,31763.614445159998,53329.95278280001 2025-08-18,23:33:42.000,230,11045455,3885,0,1755560021,13181.24119388,27611.923594709995,53329.95976992 2025-08-18,23:33:43.000,230,11045577,4165,0,1755560022,13181.22098495,26689.460344649997,53329.96675704 2025-08-18,23:33:44.000,230,11045568,3325,0,1755560023,13181.14014923,24382.90041909,53330.07156384001 2025-08-18,23:33:45.000,230,11045479,3765,0,1755560024,13181.079522439999,34531.835992680004,53330.10649944 2025-08-18,23:33:46.000,230,11045593,3525,0,1755560025,13181.066049819994,30841.383816390007,53330.09252520001 2025-08-18,23:33:47.000,230,11045503,3845,0,1755560026,13181.13341291999,29457.39287784,53330.02964112 2025-08-18,23:33:48.000,230,11045496,3085,0,1755560027,13181.146885539994,29457.477467400007,53330.16239640001 2025-08-18,23:33:49.000,230,11045615,3725,0,1755560028,13181.17383077999,28073.535872759996,53330.09252520001 2025-08-18,23:33:50.000,230,11045581,3645,0,1755560029,13181.11320398999,30841.334472479997,53330.1274608 2025-08-18,23:33:51.000,230,11045623,3765,0,1755560030,13181.005423029994,31302.425114910002,53330.10649944 2025-08-18,23:33:52.000,230,11045474,3285,0,1755560031,13180.823542659993,28534.45733607,53330.16239640001 2025-08-18,23:33:53.000,230,11045495,3525,0,1755560032,13180.594508119997,34531.43419227,53330.10649944 2025-08-18,23:33:54.000,230,11045523,3685,0,1755560033,13180.399155129991,28072.887352799997,53330.08553808 2025-08-18,23:33:55.000,230,11045562,2965,0,1755560034,13180.311583099996,29918.2086042,53330.07855096 2025-08-18,23:33:56.000,230,11045476,3125,0,1755560035,13180.28463786,26689.171330319994,53330.050602480005 2025-08-18,23:33:57.000,230,11045561,4004,0,1755560036,13180.311583099996,35454.256947960006,53330.00867976 2025-08-18,23:33:58.000,230,11045634,3245,0,1755560037,13180.338528339991,30841.249882920005,53330.01566688 2025-08-18,23:33:59.000,230,11045515,3845,0,1755560038,13180.547353950002,26689.59427812,53330.00867976 2025-08-18,23:34:00.000,230,11045474,3325,0,1755560039,13180.641662289992,30380.236780919993,53329.99470552001 2025-08-18,23:34:01.000,230,11045532,3245,0,1755560040,13180.776388489998,26228.306260049998,53329.9877184 2025-08-18,23:34:02.000,230,11045540,3485,0,1755560041,13180.816806349998,26689.608376379998,53329.94579568001 2025-08-18,23:34:03.000,230,11045534,3285,0,1755560042,13180.735970629998,34531.55402748,53329.882911600005 2025-08-18,23:34:04.000,230,11045534,3125,0,1755560043,13180.520408709992,22537.36769379,53329.9877184 2025-08-18,23:34:05.000,230,11045531,3605,0,1755560044,13180.372209889996,26689.136084669997,53329.980731280004 2025-08-18,23:34:06.000,230,11045474,3365,0,1755560045,13180.16338428,26689.143133799997,53330.06457672 2025-08-18,23:34:07.000,230,11045451,3885,0,1755560046,13179.94108605,32686.127039130006,53329.94579568001 2025-08-18,23:34:08.000,230,11045644,3285,0,1755560047,13179.85351401999,28534.337500859998,53329.99470552001 2025-08-18,23:34:09.000,230,11045461,3605,0,1755560048,13179.772678299989,29457.188453070004,53329.980731280004 2025-08-18,23:34:10.000,230,11045485,3645,0,1755560049,13179.705315199993,30379.82793138,53329.96675704 2025-08-18,23:34:11.000,230,11045493,3685,0,1755560050,13179.563852689993,24844.244830199998,53329.931821440005 2025-08-18,23:34:12.000,230,11045583,3645,0,1755560051,13179.483016969993,26228.341505699995,53329.9178472 2025-08-18,23:34:13.000,230,11045561,3444,0,1755560052,13179.408917560002,30841.701027240008,53329.89688584 2025-08-18,23:34:14.000,230,11045460,3085,0,1755560053,13179.570588999988,33609.75339564,53329.79906616 2025-08-18,23:34:15.000,230,11045580,3165,0,1755560054,13179.786150919994,28996.767477989997,53329.80605328001 2025-08-18,23:34:16.000,230,11045481,3924,0,1755560055,13180.08254856,34071.22469109,53329.79207904 2025-08-18,23:34:17.000,230,11045612,3245,0,1755560056,13180.291374169996,29919.132040230004,53329.72220784 2025-08-18,23:34:18.000,230,11045565,4045,0,1755560057,13180.378946199991,26689.90443984,53329.7431692 2025-08-18,23:34:19.000,230,11045431,3725,0,1755560058,13180.439572989992,32225.480491890004,53329.79207904 2025-08-18,23:34:20.000,230,11045398,3444,0,1755560059,13180.405891440001,28996.027319340006,53329.85496312001 2025-08-18,23:34:21.000,230,11045470,3125,0,1755560060,13180.28463786,31763.818869929994,53329.80605328001 2025-08-18,23:34:22.000,230,11045451,3365,0,1755560061,13180.13643903999,28534.556023890007,53329.85496312001 2025-08-18,23:34:23.000,230,11045528,2925,0,1755560062,13179.99497652999,25766.623490700003,53329.90387296001 2025-08-18,23:34:24.000,230,11045503,3485,0,1755560063,13179.87372294999,28534.422090420005,53329.90387296001 2025-08-18,23:34:25.000,230,11045531,3525,0,1755560064,13179.765941989994,27611.655727770005,53329.834001760006 2025-08-18,23:34:26.000,230,11045437,3685,0,1755560065,13179.792887229989,31763.459364299997,53329.86195024 2025-08-18,23:34:27.000,230,11045430,3444,0,1755560066,13179.880459259999,27611.683924290002,53329.834001760006 2025-08-18,23:34:28.000,230,11045535,3845,0,1755560067,13180.008449149995,29918.314341150006,53329.77810480001 2025-08-18,23:34:29.000,230,11045549,3685,0,1755560068,13180.271165239996,25766.552999399995,53329.764130560005 2025-08-18,23:34:30.000,230,11045543,3685,0,1755560069,13180.520408709992,28995.851091090008,53329.847976 2025-08-18,23:34:31.000,230,11045436,3245,0,1755560070,13180.688816460002,30379.757440080008,53329.82701464001 2025-08-18,23:34:32.000,230,11045570,3125,0,1755560071,13180.904378379993,30379.84202964,53329.882911600005 2025-08-18,23:34:33.000,230,11045577,3885,0,1755560072,13181.03236826999,26689.26296901,53329.813040400004 2025-08-18,23:34:34.000,230,11045464,3005,0,1755560073,13181.07278612999,29457.294190019995,53329.834001760006 2025-08-18,23:34:35.000,230,11045456,3405,0,1755560074,13180.991950409989,28995.985024559996,53329.89688584 2025-08-18,23:34:36.000,230,11045473,3804,0,1755560075,13180.904378379993,28996.069614120002,53329.86195024 2025-08-18,23:34:37.000,230,11045442,3205,0,1755560076,13180.951532549989,30841.45430769,53329.847976 2025-08-18,23:34:38.000,230,11045454,3405,0,1755560077,13181.03236826999,28996.203547590005,53329.91086008 2025-08-18,23:34:39.000,230,11045532,2925,0,1755560078,13181.11320398999,25767.046438499994,53329.9877184 2025-08-18,23:34:40.000,230,11045561,3485,0,1755560079,13181.207512329995,25305.65973261,53329.99470552001 2025-08-18,23:34:41.000,230,11045518,3285,0,1755560080,13181.409601629995,29457.336484800006,53330.00867976 2025-08-18,23:34:42.000,230,11045508,3085,0,1755560081,13181.571273069996,30841.031359889996,53330.001692640006 2025-08-18,23:34:43.000,230,11045510,3085,0,1755560082,13181.766626060002,30379.454327490006,53329.99470552001 2025-08-18,23:34:44.000,230,11045494,3365,0,1755560083,13181.833989159997,30378.953839259993,53330.01566688 2025-08-18,23:34:45.000,230,11045664,3125,0,1755560084,13181.901352259993,31762.606419570002,53330.03662824 2025-08-18,23:34:46.000,230,11045540,3005,0,1755560085,13181.901352259993,34068.98306775,53330.1274608 2025-08-18,23:34:47.000,230,11045536,3485,0,1755560086,13181.874407019997,32223.795749819998,53330.15540928 2025-08-18,23:34:48.000,230,11045526,3245,0,1755560087,13181.705999270001,29917.172382089993,53330.04361536001 2025-08-18,23:34:49.000,230,11045515,3685,0,1755560088,13181.490437349996,29455.94780619,53330.03662824 2025-08-18,23:34:50.000,230,11045579,3405,0,1755560089,13181.44328318,28533.49865439,53330.12047368001 2025-08-18,23:34:51.000,230,11045470,3605,0,1755560090,13181.39612900999,28994.920605930005,53330.12047368001 2025-08-18,23:34:52.000,230,11045560,3485,0,1755560091,13181.42307425,26688.48051558,53330.09252520001 2025-08-18,23:34:53.000,230,11045551,3845,0,1755560092,13181.490437349996,28072.478503260005,53330.12047368001 2025-08-18,23:34:54.000,230,11045569,3885,0,1755560093,13181.679054029992,30378.996134040004,53330.14143504001 2025-08-18,23:34:55.000,230,11045491,3725,0,1755560094,13181.813780229997,27149.839024949993,53330.11348656001 2025-08-18,23:34:56.000,230,11045566,3005,0,1755560095,13181.928297500002,28994.793721590002,53330.19034488001 2025-08-18,23:34:57.000,230,11045490,3125,0,1755560096,13182.049551079988,28994.744377680006,53330.16239640001 2025-08-18,23:34:58.000,230,11045532,3045,0,1755560097,13182.002396909993,30378.55908798,53330.21130624001 2025-08-18,23:34:59.000,230,11045494,3125,0,1755560098,13181.975451669998,26687.99412561,53330.169383520006 2025-08-18,23:35:00.000,230,11045483,3645,0,1755560099,13181.928297500002,29455.856167499995,53330.16239640001 2025-08-18,23:35:01.000,230,11045540,2925,0,1755560100,13181.827252850002,27610.57721088,53330.267203200005 2025-08-18,23:35:02.000,230,11045604,3245,0,1755560101,13181.860934399992,31301.02233804,53330.15540928 2025-08-18,23:35:03.000,230,11045481,3325,0,1755560102,13181.874407019997,26226.586272329994,53330.21130624001 2025-08-18,23:35:04.000,230,11045600,3085,0,1755560103,13182.022605839993,30839.55809172,53330.29515168 2025-08-18,23:35:05.000,230,11045466,3205,0,1755560104,13182.116914179998,30839.480551290006,53330.337074400006 2025-08-18,23:35:06.000,230,11045592,3245,0,1755560105,13182.217958829999,27610.408031760002,53330.267203200005 2025-08-18,23:35:07.000,230,11045601,3565,0,1755560106,13182.386366579995,34068.609463860004,53330.29515168 2025-08-18,23:35:08.000,230,11045574,3365,0,1755560107,13182.62213743,30839.459403900008,53330.385984240005 2025-08-18,23:35:09.000,230,11045499,3765,0,1755560108,13182.783808870001,32684.60442705,53330.4418812 2025-08-18,23:35:10.000,230,11045607,3804,0,1755560109,13183.006107100002,31762.014292649998,53330.49777816001 2025-08-18,23:35:11.000,230,11045504,3405,0,1755560110,13183.147569610002,26687.747406060007,53330.483803920004 2025-08-18,23:35:12.000,230,11045572,3405,0,1755560111,13183.174514849998,25765.016289060004,53330.53970088 2025-08-18,23:35:13.000,230,11045527,3565,0,1755560112,13183.120624369993,27610.379835240004,53330.5117524 2025-08-18,23:35:14.000,230,11045563,3485,0,1755560113,13182.932007689997,30378.016304970006,53330.5816236 2025-08-18,23:35:15.000,230,11045574,3485,0,1755560114,13182.851171969996,28994.138152500003,53330.5816236 2025-08-18,23:35:16.000,230,11045554,3045,0,1755560115,13182.52109278,28994.201594669998,53330.56764936 2025-08-18,23:35:17.000,230,11045538,3165,0,1755560116,13182.386366579995,29455.454367090002,53330.6864304 2025-08-18,23:35:18.000,230,11045543,3725,0,1755560117,13182.150595729989,28071.540968970003,53330.60957208 2025-08-18,23:35:19.000,230,11045457,3685,0,1755560118,13182.036078459998,31761.957899610003,53330.63053344 2025-08-18,23:35:20.000,230,11045492,3085,0,1755560119,13181.955242739998,29916.62959908,53330.74931448 2025-08-18,23:35:21.000,230,11045553,3725,0,1755560120,13181.982187979993,29455.242893190007,53330.59559784001 2025-08-18,23:35:22.000,230,11045522,3125,0,1755560121,13182.089968939988,31300.296277650006,53330.69341752001 2025-08-18,23:35:23.000,230,11045583,3765,0,1755560122,13182.164068349994,28993.820941650003,53330.672456160006 2025-08-18,23:35:24.000,230,11045499,3565,0,1755560123,13182.39310288999,32684.322461849995,53330.651494800004 2025-08-18,23:35:25.000,230,11045495,3605,0,1755560124,13182.48067492,27610.041477000006,53330.63752056 2025-08-18,23:35:26.000,230,11045566,3325,0,1755560125,13182.47393860999,27148.96493283,53330.67944328 2025-08-18,23:35:27.000,230,11045531,3444,0,1755560126,13182.39310288999,27610.42213002,53330.62354632001 2025-08-18,23:35:28.000,230,11045522,3605,0,1755560127,13182.278585619999,24381.687968729995,53330.64450768001 2025-08-18,23:35:29.000,230,11045523,3804,0,1755560128,13182.170804659989,29917.701066840003,53330.63053344 2025-08-18,23:35:30.000,230,11045499,3565,0,1755560129,13182.063023699993,29456.60337528,53330.53271376 2025-08-18,23:35:31.000,230,11045478,3365,0,1755560130,13181.941770119993,28995.421094160003,53330.59559784001 2025-08-18,23:35:32.000,230,11045448,3205,0,1755560131,13181.908088570002,25766.468409840003,53330.62354632001 2025-08-18,23:35:33.000,230,11045556,3165,0,1755560132,13181.935033809998,33608.738320920005,53330.63752056 2025-08-18,23:35:34.000,230,11045487,3605,0,1755560133,13181.867670710002,31763.43821691,53330.56066224 2025-08-18,23:35:35.000,230,11045383,3645,0,1755560134,13181.827252850002,25304.983016130005,53330.553675120005 2025-08-18,23:35:36.000,230,11045506,3365,0,1755560135,13181.739680819992,30379.433180099993,53330.59559784001 2025-08-18,23:35:37.000,230,11045497,3845,0,1755560136,13181.692526649997,28995.569125890004,53330.504765280006 2025-08-18,23:35:38.000,230,11045489,3605,0,1755560137,13181.557800449991,26227.671838349997,53330.58861072 2025-08-18,23:35:39.000,230,11045463,3885,0,1755560138,13181.551064139996,31302.255935790003,53330.58861072 2025-08-18,23:35:40.000,230,11045511,3645,0,1755560139,13181.47696472999,27150.706067940002,53330.47681680001 2025-08-18,23:35:41.000,230,11045513,3565,0,1755560140,13181.490437349996,31302.671834459994,53330.49777816001 2025-08-18,23:35:42.000,230,11045451,3605,0,1755560141,13181.42307425,26689.784604629996,53330.53271376 2025-08-18,23:35:43.000,230,11045512,3565,0,1755560142,13181.39612900999,33148.359640619994,53330.553675120005 2025-08-18,23:35:44.000,230,11045510,3405,0,1755560143,13181.24119388,30841.849058969994,53330.52572664001 2025-08-18,23:35:45.000,230,11045490,3485,0,1755560144,13181.086258749994,29919.399907169995,53330.56764936 2025-08-18,23:35:46.000,230,11045416,3485,0,1755560145,13180.890905759989,30380.702023499995,53330.44886832001 2025-08-18,23:35:47.000,230,11045493,3405,0,1755560146,13180.769652180003,25306.258908660006,53330.4418812 2025-08-18,23:35:48.000,230,11045550,3165,0,1755560147,13180.715761699998,27612.889325519995,53330.434894080005 2025-08-18,23:35:49.000,230,11045507,3325,0,1755560148,13180.688816460002,28074.14914707,53330.39995848 2025-08-18,23:35:50.000,230,11045528,3365,0,1755560149,13180.682080149993,24844.956792330006,53330.42790696001 2025-08-18,23:35:51.000,230,11045547,3444,0,1755560150,13180.648398600002,31303.468386149994,53330.37899712001 2025-08-18,23:35:52.000,230,11045496,3165,0,1755560151,13180.735970629998,27612.917522040007,53330.39995848 2025-08-18,23:35:53.000,230,11045414,3125,0,1755560152,13180.837015279998,27612.83293248,53330.3021388 2025-08-18,23:35:54.000,230,11045468,3245,0,1755560153,13180.938059929998,28535.683884690006,53330.27419032 2025-08-18,23:35:55.000,230,11045486,3005,0,1755560154,13181.018895649999,34071.54190194,53330.169383520006 2025-08-18,23:35:56.000,230,11045444,3205,0,1755560155,13181.1199403,28996.929607979997,53330.28117744001 2025-08-18,23:35:57.000,230,11045512,3325,0,1755560156,13181.025631959994,26690.496566760004,53330.218293360005 2025-08-18,23:35:58.000,230,11045441,3685,0,1755560157,13181.005423029994,28997.183376660003,53330.169383520006 2025-08-18,23:35:59.000,230,11045530,3245,0,1755560158,13180.971741479989,32226.425075310006,53330.19034488001 2025-08-18,23:36:00.000,230,11045470,3485,0,1755560159,13180.890905759989,30842.59626675,53330.1274608 2025-08-18,23:36:01.000,230,11045477,3924,0,1755560160,13180.783124799993,26690.898367169997,53330.13444792 2025-08-18,23:36:02.000,230,11045524,3525,0,1755560161,13180.688816460002,29920.344490589996,53330.099512320005 2025-08-18,23:36:03.000,230,11045553,3924,0,1755560162,13180.567562880002,29459.070570779993,53330.1274608 2025-08-18,23:36:04.000,230,11045447,4045,0,1755560163,13180.513672399997,29459.289093810003,53330.08553808 2025-08-18,23:36:05.000,230,11045506,3365,0,1755560164,13180.493463469997,25768.787573609996,53330.07855096 2025-08-18,23:36:06.000,230,11045624,3205,0,1755560165,13180.574299189997,33149.938645739996,53330.10649944 2025-08-18,23:36:07.000,230,11045368,2965,0,1755560166,13180.453045609996,30843.21659019,53330.06457672 2025-08-18,23:36:08.000,230,11045540,3365,0,1755560167,13180.365473580001,33149.6002875,53330.03662824 2025-08-18,23:36:09.000,230,11045528,2925,0,1755560168,13180.30484679,27613.78456503,53330.03662824 2025-08-18,23:36:10.000,230,11045500,3125,0,1755560169,13180.318319409991,32226.876219629994,53330.04361536001 2025-08-18,23:36:11.000,230,11045481,3485,0,1755560170,13180.26442893,30381.61136127,53330.02265400001 2025-08-18,23:36:12.000,230,11045514,3245,0,1755560171,13180.399155129991,27152.63048043,53329.97374416001 2025-08-18,23:36:13.000,230,11045519,3525,0,1755560172,13180.419364059991,26691.568034519994,53329.94579568001 2025-08-18,23:36:14.000,230,11045632,3085,0,1755560173,13180.493463469997,28998.543858749996,53329.9178472 2025-08-18,23:36:15.000,230,11045438,3444,0,1755560174,13180.412627749996,27614.73619758,53329.86195024 2025-08-18,23:36:16.000,230,11045544,3005,0,1755560175,13180.34526465,27153.476376029997,53329.80605328001 2025-08-18,23:36:17.000,230,11045346,3165,0,1755560176,13180.30484679,31305.66066558,53329.7431692 2025-08-18,23:36:18.000,230,11045469,3645,0,1755560177,13180.28463786,31305.611321670003,53329.77111768 2025-08-18,23:36:19.000,230,11045589,3725,0,1755560178,13180.22401107,30382.950695969994,53329.79906616 2025-08-18,23:36:20.000,230,11045524,3325,0,1755560179,13180.20380214,32689.686849780002,53329.82701464001 2025-08-18,23:36:21.000,230,11045474,3365,0,1755560180,13180.32505572,28076.475359970005,53329.78509192001 2025-08-18,23:36:22.000,230,11045567,3845,0,1755560181,13180.392418819996,34073.727132240005,53329.65233664 2025-08-18,23:36:23.000,230,11045535,3444,0,1755560182,13180.479990849992,26692.258849260004,53329.70823360001 2025-08-18,23:36:24.000,230,11045490,3245,0,1755560183,13180.594508119997,30382.746271199998,53329.84098888 2025-08-18,23:36:25.000,230,11045574,3444,0,1755560184,13180.614717049997,30843.914454059995,53329.79207904 2025-08-18,23:36:26.000,230,11045455,3485,0,1755560185,13180.581035499992,29459.867122469994,53329.77810480001 2025-08-18,23:36:27.000,230,11045546,3444,0,1755560186,13180.466518230001,28998.550907879995,53329.80605328001 2025-08-18,23:36:28.000,230,11045530,3205,0,1755560187,13180.426100370001,29921.310221399995,53329.834001760006 2025-08-18,23:36:29.000,230,11045485,3444,0,1755560188,13180.311583099996,30382.795615109993,53329.75015632 2025-08-18,23:36:30.000,230,11045497,3645,0,1755560189,13180.28463786,26230.83689772,53329.73618208001 2025-08-18,23:36:31.000,230,11045489,3645,0,1755560190,13180.21727475999,28076.306180850006,53329.73618208001 2025-08-18,23:36:32.000,230,11045377,3485,0,1755560191,13180.19706582999,30383.007089010003,53329.68727224001 2025-08-18,23:36:33.000,230,11045565,3525,0,1755560192,13180.19706582999,30382.922499449996,53329.72220784 2025-08-18,23:36:34.000,230,11045479,3765,0,1755560193,13180.170120589995,29921.507597040007,53329.666310880006 2025-08-18,23:36:35.000,230,11045535,3525,0,1755560194,13180.09602117999,30844.118878830006,53329.69425936 2025-08-18,23:36:36.000,230,11045455,3485,0,1755560195,13179.97476759999,30382.696927290002,53329.7431692 2025-08-18,23:36:37.000,230,11045410,3085,0,1755560196,13179.772678299989,31305.033293009998,53329.62438816 2025-08-18,23:36:38.000,230,11045545,4045,0,1755560197,13179.523434829993,30843.329376270005,53329.645349520004 2025-08-18,23:36:39.000,230,11045452,3405,0,1755560198,13179.307872910002,26229.793626479994,53329.55451696 2025-08-18,23:36:40.000,230,11045541,3725,0,1755560199,13179.06536575,29919.99203409,53329.45669728 2025-08-18,23:36:41.000,230,11045490,3365,0,1755560200,13179.03842050999,28074.360620969994,53329.47067152001 2025-08-18,23:36:42.000,230,11045491,3804,0,1755560201,13178.971057409995,26228.91953436,53329.40778744 2025-08-18,23:36:43.000,230,11045633,3565,0,1755560202,13179.03842050999,26690.038373310002,53329.3938132 2025-08-18,23:36:44.000,230,11045551,3685,0,1755560203,13179.146201470001,28535.12700342,53329.449710160006 2025-08-18,23:36:45.000,230,11045442,3165,0,1755560204,13179.280927669992,24844.54794279,53329.40080032001 2025-08-18,23:36:46.000,230,11045491,3405,0,1755560205,13179.402181249992,29457.787629119994,53329.330929120006 2025-08-18,23:36:47.000,230,11045456,3285,0,1755560206,13179.408917560002,34532.20959657,53329.330929120006 2025-08-18,23:36:48.000,230,11045496,3205,0,1755560207,13179.402181249992,28535.049462990006,53329.3588776 2025-08-18,23:36:49.000,230,11045438,3285,0,1755560208,13179.321345529992,30841.834960709995,53329.309967760004 2025-08-18,23:36:50.000,230,11045439,3725,0,1755560209,13179.213564569996,28996.56305322,53329.24009656 2025-08-18,23:36:51.000,230,11045421,3485,0,1755560210,13179.00473896,33148.4724267,53329.309967760004 2025-08-18,23:36:52.000,230,11045551,3685,0,1755560211,13178.84306752,29919.153187620002,53329.2191352 2025-08-18,23:36:53.000,230,11045505,3965,0,1755560212,13178.70160501,34993.63154811,53329.19817384 2025-08-18,23:36:54.000,230,11045464,3605,0,1755560213,13178.67465976999,31302.904455750002,53329.18419960001 2025-08-18,23:36:55.000,230,11045530,3444,0,1755560214,13178.67465976999,31302.75642402,53329.10035416 2025-08-18,23:36:56.000,230,11045562,3405,0,1755560215,13178.71507762999,28996.1119089,53329.08637992001 2025-08-18,23:36:57.000,230,11045350,3605,0,1755560216,13178.77570441999,33609.11192481,53329.0793928 2025-08-18,23:36:58.000,230,11045524,3165,0,1755560217,13178.748759179995,28995.829943699995,53329.06541856001 2025-08-18,23:36:59.000,230,11045512,3365,0,1755560218,13178.667923459994,26227.81282095,53329.05843144 2025-08-18,23:37:00.000,230,11045427,3685,0,1755560219,13178.553406189989,28995.406995900004,53328.98856024001 2025-08-18,23:37:01.000,230,11045542,3205,0,1755560220,13178.519724639998,39144.053555160004,53329.093367040005 2025-08-18,23:37:02.000,230,11045567,3245,0,1755560221,13178.553406189989,29917.701066840003,53328.96759888001 2025-08-18,23:37:03.000,230,11045453,3645,0,1755560222,13178.607296669994,28995.061588530007,53329.00253448 2025-08-18,23:37:04.000,230,11045486,3325,0,1755560223,13178.72181394,28995.019293749996,53329.00253448 2025-08-18,23:37:05.000,230,11045553,3645,0,1755560224,13178.809385969995,28072.38686457,53329.00253448 2025-08-18,23:37:06.000,230,11045465,3444,0,1755560225,13178.768968109995,26227.262988810005,53329.05843144 2025-08-18,23:37:07.000,230,11045476,3165,0,1755560226,13178.74202287,30378.89039709,53329.05144432 2025-08-18,23:37:08.000,230,11045508,3045,0,1755560227,13178.68139608,33608.110948350004,53328.9047148 2025-08-18,23:37:09.000,230,11045523,3565,0,1755560228,13178.620769289999,34530.76452492,53328.85580496 2025-08-18,23:37:10.000,230,11045504,3605,0,1755560229,13178.587087739994,28072.54899456,53328.86279208 2025-08-18,23:37:11.000,230,11045592,3405,0,1755560230,13178.486043089993,25304.806787880007,53328.85580496 2025-08-18,23:37:12.000,230,11045446,3645,0,1755560231,13178.546669879994,29917.983032040007,53328.79292088 2025-08-18,23:37:13.000,230,11045422,3365,0,1755560232,13178.533197259989,30379.5036714,53328.81388224 2025-08-18,23:37:14.000,230,11045464,3325,0,1755560233,13178.492779399989,28534.238813040007,53328.7649724 2025-08-18,23:37:15.000,230,11045610,3245,0,1755560234,13178.566878809994,28534.351599119997,53328.757985280005 2025-08-18,23:37:16.000,230,11045576,2844,0,1755560235,13178.593824049989,34070.033388120006,53328.77195952001 2025-08-18,23:37:17.000,230,11045573,3405,0,1755560236,13178.78244073,28072.86620541,53328.709075440005 2025-08-18,23:37:18.000,230,11045573,3525,0,1755560237,13178.94411217,32224.24689414,53328.7649724 2025-08-18,23:37:19.000,230,11045517,3605,0,1755560238,13179.10578361,30378.848102310003,53328.79990800001 2025-08-18,23:37:20.000,230,11045570,3205,0,1755560239,13179.092310989996,28533.18849267,53328.6951012 2025-08-18,23:37:21.000,230,11045501,3525,0,1755560240,13179.193355639996,22536.007211699995,53328.84183072 2025-08-18,23:37:22.000,230,11045546,3325,0,1755560241,13179.186619330001,29916.876318630006,53328.79990800001 2025-08-18,23:37:23.000,230,11045605,3444,0,1755560242,13179.193355639996,32684.519837490006,53328.806895120004 2025-08-18,23:37:24.000,230,11045499,3525,0,1755560243,13179.247246120001,25765.04448558,53328.806895120004 2025-08-18,23:37:25.000,230,11045582,3325,0,1755560244,13179.294400289997,29916.848122109994,53328.84183072 2025-08-18,23:37:26.000,230,11045523,3565,0,1755560245,13179.402181249992,34068.616512990004,53328.89074056 2025-08-18,23:37:27.000,230,11045483,3565,0,1755560246,13179.422390179992,30378.270073649997,53328.88375344 2025-08-18,23:37:28.000,230,11045573,3765,0,1755560247,13179.253982429997,28994.398970309994,53328.876766320005 2025-08-18,23:37:29.000,230,11045487,3924,0,1755560248,13179.08557468,31762.437240450003,53328.93266328 2025-08-18,23:37:30.000,230,11045559,3725,0,1755560249,13178.9643211,26226.98807274,53328.9047148 2025-08-18,23:37:31.000,230,11045565,4165,0,1755560250,13178.82285859,28994.892409410008,53328.88375344 2025-08-18,23:37:32.000,230,11045535,3845,0,1755560251,13178.809385969995,31301.699054519995,53328.89074056 2025-08-18,23:37:33.000,230,11045492,3085,0,1755560252,13178.95758478999,30840.241857329995,53328.93965040001 2025-08-18,23:37:34.000,230,11045578,3285,0,1755560253,13179.092310989996,26688.374778629994,53328.85580496 2025-08-18,23:37:35.000,230,11045442,3165,0,1755560254,13179.240509809992,28533.407015699995,53328.86977920001 2025-08-18,23:37:36.000,230,11045410,3165,0,1755560255,13179.280927669992,25765.566121199998,53328.95362464 2025-08-18,23:37:37.000,230,11045504,3285,0,1755560256,13179.334818149997,28994.434215960006,53328.91170192 2025-08-18,23:37:38.000,230,11045493,3924,0,1755560257,13179.368499700002,26687.867241269996,53328.98856024001 2025-08-18,23:37:39.000,230,11045520,3125,0,1755560258,13179.227037190001,28532.955871380007,53328.89074056 2025-08-18,23:37:40.000,230,11045572,3165,0,1755560259,13179.274191359997,33146.0757225,53329.03048296 2025-08-18,23:37:41.000,230,11045478,3245,0,1755560260,13179.415653869997,27610.238852640003,53329.07240568 2025-08-18,23:37:42.000,230,11045404,3085,0,1755560261,13179.563852689993,32684.540984880005,53329.03747008001 2025-08-18,23:37:43.000,230,11045445,3605,0,1755560262,13179.678369959998,25303.74941838,53329.10035416 2025-08-18,23:37:44.000,230,11045566,3565,0,1755560263,13179.806359849994,27149.225750640006,53329.163238240006 2025-08-18,23:37:45.000,230,11045594,3405,0,1755560264,13179.98150391,31301.31135237,53329.114328400006 2025-08-18,23:37:46.000,230,11045592,3565,0,1755560265,13180.03539438999,30840.33349602,53329.13528976001 2025-08-18,23:37:47.000,230,11045525,3725,0,1755560266,13180.149911659995,27149.93066364,53329.24009656 2025-08-18,23:37:48.000,230,11045620,3565,0,1755560267,13180.10275749,29456.702063100005,53329.29599352 2025-08-18,23:37:49.000,230,11045441,3804,0,1755560268,13179.95455866999,26227.64364183,53329.24708368 2025-08-18,23:37:50.000,230,11045392,3245,0,1755560269,13179.792887229989,28534.14717435,53329.23310944001 2025-08-18,23:37:51.000,230,11045461,3685,0,1755560270,13179.617743169998,33608.7806157,53329.261057920005 2025-08-18,23:37:52.000,230,11045509,3685,0,1755560271,13179.496489589998,30379.68694878,53329.31695488 2025-08-18,23:37:53.000,230,11045529,3485,0,1755560272,13179.489753280002,28073.33849712,53329.29599352 2025-08-18,23:37:54.000,230,11045592,3005,0,1755560273,13179.489753280002,30379.8561279,53329.3938132 2025-08-18,23:37:55.000,230,11045633,3605,0,1755560274,13179.590797929988,31763.713132980003,53329.41477456 2025-08-18,23:37:56.000,230,11045426,3205,0,1755560275,13179.611006859988,29457.216649590002,53329.36586472 2025-08-18,23:37:57.000,230,11045512,3085,0,1755560276,13179.543643759993,28534.358648249996,53329.45669728 2025-08-18,23:37:58.000,230,11045515,3405,0,1755560277,13179.462808039993,33147.386860679995,53329.42176168001 2025-08-18,23:37:59.000,230,11045488,3245,0,1755560278,13179.233773499996,28995.406995900004,53329.36586472 2025-08-18,23:38:00.000,230,11045486,3365,0,1755560279,13179.031684199996,30840.685952519998,53329.547529840005 2025-08-18,23:38:01.000,230,11045617,3885,0,1755560280,13178.971057409995,33147.14014113,53329.51958136001 2025-08-18,23:38:02.000,230,11045376,3325,0,1755560281,13178.92390324,28072.753419329994,53329.45669728 2025-08-18,23:38:03.000,230,11045537,4045,0,1755560282,13178.98453003,30840.657756,53329.42176168001 2025-08-18,23:38:04.000,230,11045564,3405,0,1755560283,13179.139465159991,24843.934668479997,53329.5335556 2025-08-18,23:38:05.000,230,11045725,4004,0,1755560284,13179.227037190001,27612.078675569996,53329.43573592 2025-08-18,23:38:06.000,230,11045433,3924,0,1755560285,13179.240509809992,26689.60132725,53329.42176168001 2025-08-18,23:38:07.000,230,11045503,3685,0,1755560286,13179.233773499996,27612.409984679995,53329.54054272001 2025-08-18,23:38:08.000,230,11045426,3125,0,1755560287,13179.02494789,30841.48250421,53329.56849120001 2025-08-18,23:38:09.000,230,11045502,3005,0,1755560288,13178.85654013999,29457.4069761,53329.55451696 2025-08-18,23:38:10.000,230,11045523,3645,0,1755560289,13178.560142499999,27612.128019480006,53329.547529840005 2025-08-18,23:38:11.000,230,11045498,3245,0,1755560290,13178.364789509993,30379.792685730004,53329.57547832 2025-08-18,23:38:12.000,230,11045514,2965,0,1755560291,13178.182909139992,27611.789661240007,53329.49163288001 2025-08-18,23:38:13.000,230,11045493,3605,0,1755560292,13178.162700209992,24382.484520419996,53329.50560712 2025-08-18,23:38:14.000,230,11045489,3525,0,1755560293,13178.297426409998,26689.065593370004,53329.61740104001 2025-08-18,23:38:15.000,230,11045475,3605,0,1755560294,13178.411943679988,32224.761480629997,53329.498620000006 2025-08-18,23:38:16.000,230,11045535,3565,0,1755560295,13178.526460949994,28534.175370869998,53329.596439680005 2025-08-18,23:38:17.000,230,11045478,3205,0,1755560296,13178.526460949994,27611.465401260008,53329.51958136001 2025-08-18,23:38:18.000,230,11045716,3165,0,1755560297,13178.69486869999,31763.050514760005,53329.50560712 2025-08-18,23:38:19.000,230,11045542,3525,0,1755560298,13178.465834159993,31763.170349969994,53329.65932376001 2025-08-18,23:38:20.000,230,11045495,3645,0,1755560299,13178.196381759997,31301.63561235,53329.62438816 2025-08-18,23:38:21.000,230,11045490,3365,0,1755560300,13177.953874599996,27149.846074080007,53329.63137528 2025-08-18,23:38:22.000,230,11045634,3444,0,1755560301,13177.62379541,31301.706103649994,53329.51958136001 2025-08-18,23:38:23.000,230,11045543,3645,0,1755560302,13177.354343009989,31763.09985867,53329.449710160006 2025-08-18,23:38:24.000,230,11045524,3005,0,1755560303,13177.226353119993,26227.509708359998,53329.49163288001 2025-08-18,23:38:25.000,230,11045511,3605,0,1755560304,13177.138781089998,28073.204563649997,53329.40778744 2025-08-18,23:38:26.000,230,11045449,3685,0,1755560305,13177.219616809998,33147.9789876,53329.498620000006 2025-08-18,23:38:27.000,230,11045579,3885,0,1755560306,13177.367815629994,28073.888329260008,53329.3938132 2025-08-18,23:38:28.000,230,11045613,3725,0,1755560307,13177.69789481999,34993.864169399996,53329.45669728 2025-08-18,23:38:29.000,230,11045507,3325,0,1755560308,13177.90672043,32687.431128180004,53329.35189048001 2025-08-18,23:38:30.000,230,11045454,3245,0,1755560309,13178.027974010001,32687.572110780005,53329.330929120006 2025-08-18,23:38:31.000,230,11045447,3645,0,1755560310,13178.169436520002,30381.11087304,53329.42176168001 2025-08-18,23:38:32.000,230,11045484,3045,0,1755560311,13178.257008549997,26690.37673155,53329.40080032001 2025-08-18,23:38:33.000,230,11045520,3165,0,1755560312,13178.263744859993,30380.941693920002,53329.547529840005 2025-08-18,23:38:34.000,230,11045515,3485,0,1755560313,13178.216590689997,28535.61339339,53329.56849120001 2025-08-18,23:38:35.000,230,11045495,3765,0,1755560314,13178.135754969997,27151.601307449993,53329.57547832 2025-08-18,23:38:36.000,230,11045493,3645,0,1755560315,13178.041446629992,29919.576135420008,53329.61041392001 2025-08-18,23:38:37.000,230,11045511,3565,0,1755560316,13178.034710319997,32226.31228923,53329.61041392001 2025-08-18,23:38:38.000,230,11045493,3685,0,1755560317,13178.014501389996,32226.31228923,53329.56150408 2025-08-18,23:38:39.000,230,11045497,3885,0,1755560318,13178.021237699992,29458.492542120002,53329.62438816 2025-08-18,23:38:40.000,230,11045493,3885,0,1755560319,13178.068391870002,34533.104836080005,53329.61041392001 2025-08-18,23:38:41.000,230,11045446,2844,0,1755560320,13178.135754969997,29458.732212539995,53329.63836240001 2025-08-18,23:38:42.000,230,11045556,3165,0,1755560321,13178.223326999992,30381.526771710007,53329.56849120001 2025-08-18,23:38:43.000,230,11045521,3565,0,1755560322,13178.344580579993,31765.66574199,53329.65233664 2025-08-18,23:38:44.000,230,11045446,3325,0,1755560323,13178.432152609988,33149.87520357,53329.62438816 2025-08-18,23:38:45.000,230,11045585,3605,0,1755560324,13178.593824049989,29459.289093810003,53329.715220720005 2025-08-18,23:38:46.000,230,11045515,3765,0,1755560325,13178.573615119989,29459.253848160006,53329.70823360001 2025-08-18,23:38:47.000,230,11045500,3205,0,1755560326,13178.438888919998,28997.986977480003,53329.65932376001 2025-08-18,23:38:48.000,230,11045492,3205,0,1755560327,13178.331107960003,34995.17530757999,53329.72220784 2025-08-18,23:38:49.000,230,11045544,3525,0,1755560328,13178.081864489992,33611.127975990006,53329.813040400004 2025-08-18,23:38:50.000,230,11045535,3485,0,1755560329,13177.84609364,29459.17630773,53329.813040400004 2025-08-18,23:38:51.000,230,11045522,3365,0,1755560330,13177.670949579995,28536.431092469997,53329.75015632 2025-08-18,23:38:52.000,230,11045451,3605,0,1755560331,13177.71810374999,34533.527783879996,53329.75714344001 2025-08-18,23:38:53.000,230,11045499,3845,0,1755560332,13177.72484006,30381.632508659997,53329.715220720005 2025-08-18,23:38:54.000,230,11045520,3405,0,1755560333,13177.83935732999,28536.283060739996,53329.68727224001 2025-08-18,23:38:55.000,230,11045547,3765,0,1755560334,13178.034710319997,32226.622450950003,53329.62438816 2025-08-18,23:38:56.000,230,11045528,3125,0,1755560335,13178.209854380002,28074.635537039998,53329.72919496 2025-08-18,23:38:57.000,230,11045503,3525,0,1755560336,13178.317635339998,28536.05748858,53329.79207904 2025-08-18,23:38:58.000,230,11045491,3405,0,1755560337,13178.297426409998,30842.666758050007,53329.813040400004 2025-08-18,23:38:59.000,230,11045459,3565,0,1755560338,13178.196381759997,30381.44923128,53329.77810480001 2025-08-18,23:39:00.000,230,11045513,3765,0,1755560339,13178.223326999992,31765.369678529998,53329.78509192001 2025-08-18,23:39:01.000,230,11045605,3444,0,1755560340,13178.209854380002,29458.873195139997,53329.73618208001 2025-08-18,23:39:02.000,230,11045541,3605,0,1755560341,13178.304162719993,30843.019214550004,53329.79207904 2025-08-18,23:39:03.000,230,11045511,3565,0,1755560342,13178.351316890003,30381.639557789997,53329.73618208001 2025-08-18,23:39:04.000,230,11045617,3365,0,1755560343,13178.492779399989,28997.606324459994,53329.75714344001 2025-08-18,23:39:05.000,230,11045585,3845,0,1755560344,13178.667923459994,31765.48951374,53329.834001760006 2025-08-18,23:39:06.000,230,11045513,3565,0,1755560345,13178.70160501,24384.564013769996,53329.78509192001 2025-08-18,23:39:07.000,230,11045507,3965,0,1755560346,13178.79591334999,32226.925563540004,53329.89688584 2025-08-18,23:39:08.000,230,11045460,3205,0,1755560347,13178.78244073,27613.587189390004,53329.86195024 2025-08-18,23:39:09.000,230,11045548,3285,0,1755560348,13178.728550249994,28536.07863597,53329.95976992 2025-08-18,23:39:10.000,230,11045872,3205,0,1755560349,13178.627505599994,28997.296162740007,53329.94579568001 2025-08-18,23:39:11.000,230,11045824,3525,0,1755560350,13178.573615119989,28997.253867959997,53330.050602480005 2025-08-18,23:39:12.000,230,11045838,3405,0,1755560351,13178.526460949994,31303.88428482,53330.01566688 2025-08-18,23:39:13.000,230,11045900,3325,0,1755560352,13178.358053199998,31303.827891780005,53330.02265400001 2025-08-18,23:39:14.000,230,11045804,3325,0,1755560353,13178.230063310002,32226.530812259996,53330.01566688 2025-08-18,23:39:15.000,230,11045776,3205,0,1755560354,13178.021237699992,33149.25488013,53329.980731280004 2025-08-18,23:39:16.000,230,11045811,3605,0,1755560355,13177.82588471,33610.69797906,53329.95976992 2025-08-18,23:39:17.000,230,11045884,3085,0,1755560356,13177.52275076,29458.83794949,53330.01566688 2025-08-18,23:39:18.000,230,11045905,3645,0,1755560357,13177.39476086999,27152.270974800005,53329.882911600005 2025-08-18,23:39:19.000,230,11045869,3725,0,1755560358,13177.313925149989,28536.212569440002,53329.95278280001 2025-08-18,23:39:20.000,230,11045801,3565,0,1755560359,13177.219616809998,29458.718114279996,53329.96675704 2025-08-18,23:39:21.000,230,11045825,3804,0,1755560360,13177.273507289989,24845.422034910007,53329.99470552001 2025-08-18,23:39:22.000,230,11045832,3045,0,1755560361,13177.347606699994,26690.616401969994,53329.9877184 2025-08-18,23:39:23.000,230,11045846,2965,0,1755560362,13177.334134079989,32687.78358468,53329.97374416001 2025-08-18,23:39:24.000,230,11045778,2844,0,1755560363,13177.408233489994,30381.230708250005,53329.87592448001 2025-08-18,23:39:25.000,230,11045875,3565,0,1755560364,13177.47559658999,33610.437161249996,53329.92483432001 2025-08-18,23:39:26.000,230,11045862,3365,0,1755560365,13177.52275076,31303.89133395,53329.847976 2025-08-18,23:39:27.000,230,11045756,3325,0,1755560366,13177.69789481999,33610.26798213,53329.82701464001 2025-08-18,23:39:28.000,230,11045837,3924,0,1755560367,13177.731576369995,30380.899399140006,53329.93880856 2025-08-18,23:39:29.000,230,11045962,3565,0,1755560368,13177.66421327,23460.923559000003,53329.9178472 2025-08-18,23:39:30.000,230,11045851,4004,0,1755560369,13177.65747695999,29919.132040230004,53329.86893736 2025-08-18,23:39:31.000,230,11045898,3165,0,1755560370,13177.54295969,31303.003143570008,53329.87592448001 2025-08-18,23:39:32.000,230,11045880,3485,0,1755560371,13177.4823329,25305.772518690006,53329.97374416001 2025-08-18,23:39:33.000,230,11045778,3005,0,1755560372,13177.367815629994,32686.613429100005,53329.87592448001 2025-08-18,23:39:34.000,230,11045903,3685,0,1755560373,13177.226353119993,33147.95079108,53329.90387296001 2025-08-18,23:39:35.000,230,11045889,3325,0,1755560374,13177.078154299998,28073.260956690006,53329.94579568001 2025-08-18,23:39:36.000,230,11045799,3804,0,1755560375,13176.855856069997,30379.84907877,53329.94579568001 2025-08-18,23:39:37.000,230,11045843,3485,0,1755560376,13176.721129869991,29918.575158959997,53329.84098888 2025-08-18,23:39:38.000,230,11045831,3685,0,1755560377,13176.552722119995,30379.905471809994,53329.82002752 2025-08-18,23:39:39.000,230,11045860,3085,0,1755560378,13176.58640367,32225.254919729996,53329.80605328001 2025-08-18,23:39:40.000,230,11045871,3605,0,1755560379,13176.593139979996,28996.09076151,53329.82701464001 2025-08-18,23:39:41.000,230,11045990,3085,0,1755560380,13176.694184629996,29457.583204349998,53329.79207904 2025-08-18,23:39:42.000,230,11045894,3245,0,1755560381,13176.727866180001,30841.552995510006,53329.834001760006 2025-08-18,23:39:43.000,230,11045891,3645,0,1755560382,13176.808701900001,33609.45028305,53329.834001760006 2025-08-18,23:39:44.000,230,11045990,3045,0,1755560383,13176.788492970001,34070.55502374,53329.86195024 2025-08-18,23:39:45.000,230,11045906,3365,0,1755560384,13176.808701900001,27612.085724699995,53329.834001760006 2025-08-18,23:39:46.000,230,11045872,3405,0,1755560385,13176.653766769996,29457.160256550007,53329.847976 2025-08-18,23:39:47.000,230,11045865,3525,0,1755560386,13176.53924949999,28534.358648249996,53329.79207904 2025-08-18,23:39:48.000,230,11045883,3924,0,1755560387,13176.330423889995,27611.592285599996,53329.764130560005 2025-08-18,23:39:49.000,230,11045896,3405,0,1755560388,13176.249588169994,29456.871242220004,53329.78509192001 2025-08-18,23:39:50.000,230,11045846,3205,0,1755560389,13176.128334589994,30840.728247299994,53329.77111768 2025-08-18,23:39:51.000,230,11045899,3685,0,1755560390,13176.040762559998,28995.47043807,53329.79207904 2025-08-18,23:39:52.000,230,11045795,3605,0,1755560391,13176.034026249989,36376.44528195,53329.834001760006 2025-08-18,23:39:53.000,230,11045861,3765,0,1755560392,13176.094653039989,32224.535908470003,53329.80605328001 2025-08-18,23:39:54.000,230,11045916,3085,0,1755560393,13176.101389349998,29456.58927702,53329.7431692 2025-08-18,23:39:55.000,230,11045864,3205,0,1755560394,13176.128334589994,28533.907503929993,53329.75015632 2025-08-18,23:39:56.000,230,11045813,3685,0,1755560395,13176.168752449994,26688.543957750007,53329.72919496 2025-08-18,23:39:57.000,230,11045860,3444,0,1755560396,13176.155279829989,29456.532883980006,53329.68028512 2025-08-18,23:39:58.000,230,11045886,3444,0,1755560397,13176.094653039989,34530.94075317,53329.666310880006 2025-08-18,23:39:59.000,230,11045914,3085,0,1755560398,13176.081180419998,28533.956847840003,53329.69425936 2025-08-18,23:40:00.000,230,11045938,3365,0,1755560399,13175.986872079993,31763.44526604,53329.70124648 2025-08-18,23:40:01.000,230,11045818,3365,0,1755560400,13175.953190529988,30841.017261629997,53329.673298 2025-08-18,23:40:02.000,230,11045926,3165,0,1755560401,13175.838673259997,28534.767497790002,53329.764130560005 2025-08-18,23:40:03.000,230,11045854,3165,0,1755560402,13175.656792889997,27151.002131400004,53329.666310880006 2025-08-18,23:40:04.000,230,11045844,3685,0,1755560403,13175.555748239996,29457.56205696,53329.69425936 2025-08-18,23:40:05.000,230,11045812,3444,0,1755560404,13175.48838514,23460.557004240007,53329.63836240001 2025-08-18,23:40:06.000,230,11045793,3885,0,1755560405,13175.34692263,29457.597302609996,53329.63836240001 2025-08-18,23:40:07.000,230,11045688,3285,0,1755560406,13175.30650477,26228.249867010003,53329.62438816 2025-08-18,23:40:08.000,230,11045883,3685,0,1755560407,13175.25935059999,28073.585216670006,53329.666310880006 2025-08-18,23:40:09.000,230,11045803,3765,0,1755560408,13175.25935059999,28996.323382799994,53329.61041392001 2025-08-18,23:40:10.000,230,11045884,3005,0,1755560409,13175.373867869996,24383.133040379995,53329.63137528 2025-08-18,23:40:11.000,230,11045844,3245,0,1755560410,13175.555748239996,24383.133040379995,53329.56849120001 2025-08-18,23:40:12.000,230,11045813,3685,0,1755560411,13175.670265510002,29918.906468069996,53329.55451696 2025-08-18,23:40:13.000,230,11045775,3685,0,1755560412,13175.804991709992,28535.049462990006,53329.51259424 2025-08-18,23:40:14.000,230,11045782,3245,0,1755560413,13175.798255399997,26689.75640811,53329.6034268 2025-08-18,23:40:15.000,230,11045806,3365,0,1755560414,13175.697210749997,31764.333456420005,53329.50560712 2025-08-18,23:40:16.000,230,11045817,3525,0,1755560415,13175.616375029997,30841.79266593,53329.58945256001 2025-08-18,23:40:17.000,230,11045714,3485,0,1755560416,13175.42775835,31764.38984946,53329.57547832 2025-08-18,23:40:18.000,230,11045897,3565,0,1755560417,13175.36039524999,32687.15621211,53329.50560712 2025-08-18,23:40:19.000,230,11045868,3285,0,1755560418,13175.34692263,23922.26092098,53329.449710160006 2025-08-18,23:40:20.000,230,11045784,3565,0,1755560419,13175.353658939996,23922.458296619996,53329.43573592 2025-08-18,23:40:21.000,230,11045815,3885,0,1755560420,13175.42775835,28535.592246,53329.50560712 2025-08-18,23:40:22.000,230,11045821,3924,0,1755560421,13175.29976845999,27151.51671789,53329.50560712 2025-08-18,23:40:23.000,230,11045866,3444,0,1755560422,13175.25935059999,30380.702023499995,53329.44272304001 2025-08-18,23:40:24.000,230,11045810,3285,0,1755560423,13174.983161889999,34993.66679376,53329.477658640004 2025-08-18,23:40:25.000,230,11045826,3165,0,1755560424,13174.720445799998,26228.799699149997,53329.41477456 2025-08-18,23:40:26.000,230,11045754,3285,0,1755560425,13174.457729709997,28074.191441849995,53329.3588776 2025-08-18,23:40:27.000,230,11045778,3285,0,1755560426,13174.235431479996,29458.302215610005,53329.24009656 2025-08-18,23:40:28.000,230,11045840,3285,0,1755560427,13174.16133206999,28535.803719899995,53329.36586472 2025-08-18,23:40:29.000,230,11045861,3765,0,1755560428,13174.08049634999,29919.851051489997,53329.35189048001 2025-08-18,23:40:30.000,230,11045651,3685,0,1755560429,13174.14785945,25306.49152995,53329.2191352 2025-08-18,23:40:31.000,230,11045657,3605,0,1755560430,13174.195013619996,32226.107864460006,53329.261057920005 2025-08-18,23:40:32.000,230,11045916,3165,0,1755560431,13174.2489041,33148.676851469994,53329.17022536 2025-08-18,23:40:33.000,230,11045789,3685,0,1755560432,13174.323003509991,27612.67080249,53329.163238240006 2025-08-18,23:40:34.000,230,11045814,3125,0,1755560433,13174.329739820001,30380.561040900007,53329.149264 2025-08-18,23:40:35.000,230,11045773,3525,0,1755560434,13174.410575540001,28996.457316269996,53329.06541856001 2025-08-18,23:40:36.000,230,11045915,3765,0,1755560435,13174.370157680001,26228.630520029998,53329.19817384 2025-08-18,23:40:37.000,230,11045873,3645,0,1755560436,13174.484674949992,31303.221666600002,53329.12131552 2025-08-18,23:40:38.000,230,11045905,3645,0,1755560437,13174.545301739992,29919.51974238,53329.12830264 2025-08-18,23:40:39.000,230,11045818,3685,0,1755560438,13174.592455910002,28535.61339339,53329.10734128001 2025-08-18,23:40:40.000,230,11045859,3725,0,1755560439,13174.639610079998,31764.86214117,53329.12830264 2025-08-18,23:40:41.000,230,11045808,3045,0,1755560440,13174.659819009998,27151.68589701,53329.10734128001 2025-08-18,23:40:42.000,230,11045708,3245,0,1755560441,13174.626137459993,26229.06756609,53329.02349584 2025-08-18,23:40:43.000,230,11045864,3245,0,1755560442,13174.430784470002,31303.454287889996,53329.142276880004 2025-08-18,23:40:44.000,230,11045813,3325,0,1755560443,13174.275849339996,30842.08872939,53329.149264 2025-08-18,23:40:45.000,230,11045805,3444,0,1755560444,13174.06028741999,31764.742305959997,53329.05144432 2025-08-18,23:40:46.000,230,11045795,4004,0,1755560445,13173.831252879994,25767.62446716,53329.12830264 2025-08-18,23:40:47.000,230,11045838,3605,0,1755560446,13173.629163579993,34071.36567369,53329.114328400006 2025-08-18,23:40:48.000,230,11045905,3605,0,1755560447,13173.454019520002,29919.583184550007,53329.08637992001 2025-08-18,23:40:49.000,230,11045833,3405,0,1755560448,13173.305820699992,35455.52579136001,53329.06541856001 2025-08-18,23:40:50.000,230,11045819,3525,0,1755560449,13173.278875459997,27151.826879610002,53329.03048296 2025-08-18,23:40:51.000,230,11045767,3725,0,1755560450,13173.359711179997,29458.570082549995,53329.00253448 2025-08-18,23:40:52.000,230,11045819,3845,0,1755560451,13173.460755829998,30842.462333279997,53328.98856024001 2025-08-18,23:40:53.000,230,11045833,3485,0,1755560452,13173.676317749989,29919.844002359998,53328.93965040001 2025-08-18,23:40:54.000,230,11045834,3005,0,1755560453,13173.811043949994,27613.241782020006,53328.925676160005 2025-08-18,23:40:55.000,230,11045894,3685,0,1755560454,13173.89861597999,29458.548935159997,53329.05843144 2025-08-18,23:40:56.000,230,11045895,3885,0,1755560455,13173.992924319995,32226.530812259996,53328.95362464 2025-08-18,23:40:57.000,230,11045794,3285,0,1755560456,13174.174804689996,30381.1249713,53328.9047148 2025-08-18,23:40:58.000,230,11045784,3485,0,1755560457,13174.323003509991,29919.83695323,53328.89772768001 2025-08-18,23:40:59.000,230,11045932,3485,0,1755560458,13174.403839229992,27151.763437440008,53328.946637520006 2025-08-18,23:41:00.000,230,11045867,3685,0,1755560459,13174.525092809992,35916.60233553,53329.00253448 2025-08-18,23:41:01.000,230,11045742,3005,0,1755560460,13174.538565429997,28996.760428859998,53329.03048296 2025-08-18,23:41:02.000,230,11045926,3245,0,1755560461,13174.605928529993,26228.863141320006,53328.98856024001 2025-08-18,23:41:03.000,230,11045971,3685,0,1755560462,13174.632873770002,30380.758416540004,53328.995547360006 2025-08-18,23:41:04.000,230,11045812,3405,0,1755560463,13174.558774359997,28535.58519687,53328.946637520006 2025-08-18,23:41:05.000,230,11045818,3365,0,1755560464,13174.504883879992,28074.402915750004,53329.12131552 2025-08-18,23:41:06.000,230,11045803,3605,0,1755560465,13174.356685059996,31764.932632469994,53328.974586000004 2025-08-18,23:41:07.000,230,11045895,4004,0,1755560466,13174.221958859991,28074.388817490006,53328.98157312 2025-08-18,23:41:08.000,230,11045896,3365,0,1755560467,13174.04007848999,28997.000099280005,53328.91170192 2025-08-18,23:41:09.000,230,11045885,3565,0,1755560468,13173.82451657,28996.929607979997,53329.0793928 2025-08-18,23:41:10.000,230,11045753,3605,0,1755560469,13173.622427269998,29919.569086289994,53329.03048296 2025-08-18,23:41:11.000,230,11045714,3165,0,1755560470,13173.534855239988,30842.27200677,53329.149264 2025-08-18,23:41:12.000,230,11045792,3165,0,1755560471,13173.480964759998,33610.35962082,53329.13528976001 2025-08-18,23:41:13.000,230,11045768,3485,0,1755560472,13173.588745719993,28536.008144670006,53329.08637992001 2025-08-18,23:41:14.000,230,11045794,3685,0,1755560473,13173.736944539989,29458.809752970003,53329.05843144 2025-08-18,23:41:15.000,230,11045927,3565,0,1755560474,13173.87840704999,28536.325355520006,53329.044457200005 2025-08-18,23:41:16.000,230,11045911,3725,0,1755560475,13174.053551109995,23923.142062230007,53328.98856024001 2025-08-18,23:41:17.000,230,11045804,3125,0,1755560476,13174.195013619996,32688.234729000003,53329.044457200005 2025-08-18,23:41:18.000,230,11045850,3085,0,1755560477,13174.262376719991,31304.145102630006,53328.925676160005 2025-08-18,23:41:19.000,230,11045867,3525,0,1755560478,13174.20848624,29920.210557119994,53328.96759888001 2025-08-18,23:41:20.000,230,11045786,3165,0,1755560479,13174.20848624,31765.567054169995,53329.03747008001 2025-08-18,23:41:21.000,230,11045764,3205,0,1755560480,13174.20848624,28074.959797019997,53329.01650872001 2025-08-18,23:41:22.000,230,11045812,3205,0,1755560481,13174.26911303,30381.484476929996,53328.95362464 2025-08-18,23:41:23.000,230,11045799,3765,0,1755560482,13174.343212439991,28074.93864963,53328.91170192 2025-08-18,23:41:24.000,230,11045861,3605,0,1755560483,13174.336476129996,30381.60431214,53328.93965040001 2025-08-18,23:41:25.000,230,11045828,3245,0,1755560484,13174.349948750001,32226.925563540004,53329.02349584 2025-08-18,23:41:26.000,230,11045780,3125,0,1755560485,13174.262376719991,33149.72012271,53328.91170192 2025-08-18,23:41:27.000,230,11045804,3325,0,1755560486,13174.08049634999,29459.17630773,53328.89772768001 2025-08-18,23:41:28.000,230,11045811,3685,0,1755560487,13173.912088599995,28075.178320050007,53328.93266328 2025-08-18,23:41:29.000,230,11045798,3245,0,1755560488,13173.602218339998,25768.533804930004,53328.9047148 2025-08-18,23:41:30.000,230,11045908,3444,0,1755560489,13173.332765940002,29920.591210140003,53328.86977920001 2025-08-18,23:41:31.000,230,11045831,4085,0,1755560490,13173.036368299996,26691.50459235,53328.84881784001 2025-08-18,23:41:32.000,230,11045771,4325,0,1755560491,13172.74670697,31766.279016300003,53328.84881784001 2025-08-18,23:41:33.000,230,11045800,3325,0,1755560492,13172.55809028999,29459.874171600008,53328.84881784001 2025-08-18,23:41:34.000,230,11045855,3765,0,1755560493,13172.483990879999,34073.27598792,53328.84881784001 2025-08-18,23:41:35.000,230,11045829,3685,0,1755560494,13172.295374199988,33150.650607870004,53328.84183072 2025-08-18,23:41:36.000,230,11045876,3365,0,1755560495,13172.180856929997,32689.327344150006,53328.79990800001 2025-08-18,23:41:37.000,230,11045772,3245,0,1755560496,13172.046130729992,31766.95573278,53328.74401104 2025-08-18,23:41:38.000,230,11045912,3285,0,1755560497,13171.857514049996,32228.300143889996,53328.62523 2025-08-18,23:41:39.000,230,11045832,3405,0,1755560498,13171.76320570999,32689.834881510003,53328.70208832001 2025-08-18,23:41:40.000,230,11045899,3444,0,1755560499,13171.675633679995,31306.13295729,53328.6951012 2025-08-18,23:41:41.000,230,11045895,3845,0,1755560500,13171.695842609995,27154.08260121,53328.61824288 2025-08-18,23:41:42.000,230,11045778,3085,0,1755560501,13171.76320570999,33151.454208690004,53328.541384560005 2025-08-18,23:41:43.000,230,11045823,3685,0,1755560502,13171.74299677999,28076.771423430007,53328.50644896 2025-08-18,23:41:44.000,230,11045885,3525,0,1755560503,13171.675633679995,30383.274955949993,53328.40862928 2025-08-18,23:41:45.000,230,11045841,3565,0,1755560504,13171.58806165,28076.447163449993,53328.39465504001 2025-08-18,23:41:46.000,230,11045819,3645,0,1755560505,13171.42639021,29460.367610700006,53328.31779672001 2025-08-18,23:41:47.000,230,11045811,3725,0,1755560506,13171.204091979998,28537.594198920007,53328.26189976 2025-08-18,23:41:48.000,230,11045898,3125,0,1755560507,13171.082838399998,26230.84394685,53328.21997704 2025-08-18,23:41:49.000,230,11045773,4004,0,1755560508,13170.954848510002,28076.04536304,53328.19901568001 2025-08-18,23:41:50.000,230,11045794,3325,0,1755560509,13170.820122309997,31766.730160620005,53328.11517024 2025-08-18,23:41:51.000,230,11045934,3285,0,1755560510,13170.698868729996,30382.781516849995,53328.09420888 2025-08-18,23:41:52.000,230,11045806,3085,0,1755560511,13170.54393359999,33150.85503264,53328.157092960006 2025-08-18,23:41:53.000,230,11045794,3045,0,1755560512,13170.40247108999,33150.86208177,53328.05927328001 2025-08-18,23:41:54.000,230,11045819,3685,0,1755560513,13170.166700239999,31767.11081364,53328.01036344001 2025-08-18,23:41:55.000,230,11045766,3405,0,1755560514,13169.978083559989,29460.60023199,53328.00337632 2025-08-18,23:41:56.000,230,11045827,3725,0,1755560515,13169.789466879993,29922.170215260005,53327.96145360001 2025-08-18,23:41:57.000,230,11045822,3005,0,1755560516,13169.614322820002,23463.715014479996,53327.84965968 2025-08-18,23:41:58.000,230,11045849,3645,0,1755560517,13169.580641269997,31767.970807499994,53327.8566468 2025-08-18,23:41:59.000,230,11045841,3685,0,1755560518,13169.614322820002,32229.38570991,53327.81472408001 2025-08-18,23:42:00.000,230,11045918,3285,0,1755560519,13169.594113890002,34997.36758701,53327.77978848 2025-08-18,23:42:01.000,230,11045922,3365,0,1755560520,13169.567168649992,28077.356501219998,53327.66799456 2025-08-18,23:42:02.000,230,11045874,3325,0,1755560521,13169.560432339997,30383.923475910007,53327.7169044 2025-08-18,23:42:03.000,230,11045804,3205,0,1755560522,13169.627795439992,25770.549856109996,53327.66100744 2025-08-18,23:42:04.000,230,11045792,3165,0,1755560523,13169.621059129997,25770.437070030006,53327.51427792 2025-08-18,23:42:05.000,230,11045742,3245,0,1755560524,13169.802939499998,26231.562958110007,53327.44440672 2025-08-18,23:42:06.000,230,11045828,3365,0,1755560525,13170.058919279989,29460.854000670006,53327.45139384 2025-08-18,23:42:07.000,230,11045776,3085,0,1755560526,13170.26774489,29460.713018070004,53327.416458240004 2025-08-18,23:42:08.000,230,11045891,3965,0,1755560527,13170.355316919995,33151.242734789994,53327.465368080004 2025-08-18,23:42:09.000,230,11045827,3765,0,1755560528,13170.40247108999,28076.637489960005,53327.44440672 2025-08-18,23:42:10.000,230,11045824,3245,0,1755560529,13170.28795382,29922.085625699998,53327.40947112001 2025-08-18,23:42:11.000,230,11045854,3165,0,1755560530,13170.15996392999,29460.61433025,53327.416458240004 2025-08-18,23:42:12.000,230,11045829,3924,0,1755560531,13169.890511529993,25770.17625222,53327.367548400005 2025-08-18,23:42:13.000,230,11045821,3605,0,1755560532,13169.755785330002,28999.60122825,53327.45838096001 2025-08-18,23:42:14.000,230,11045878,3205,0,1755560533,13169.600850199997,28999.749259980003,53327.42344536 2025-08-18,23:42:15.000,230,11045852,3085,0,1755560534,13169.445915069991,29461.333341510006,53327.402484 2025-08-18,23:42:16.000,230,11045848,3245,0,1755560535,13169.3313978,32229.70292076,53327.27671584 2025-08-18,23:42:17.000,230,11045760,3365,0,1755560536,13169.237089459995,31307.169179400007,53327.30466432 2025-08-18,23:42:18.000,230,11045936,3365,0,1755560537,13169.176462669995,31768.739162669997,53327.33959992001 2025-08-18,23:42:19.000,230,11045778,3245,0,1755560538,13169.04847278,30846.134930009997,53327.297677200004 2025-08-18,23:42:20.000,230,11045876,3245,0,1755560539,13168.90027395999,33152.73715035,53327.26274160001 2025-08-18,23:42:21.000,230,11045848,3085,0,1755560540,13168.785756689998,29000.644499489994,53327.23479312 2025-08-18,23:42:22.000,230,11045934,3005,0,1755560541,13168.677975729988,29000.489418629993,53327.248767360004 2025-08-18,23:42:23.000,230,11045849,3804,0,1755560542,13168.556722150002,30845.740178730004,53327.25575448 2025-08-18,23:42:24.000,230,11045807,3965,0,1755560543,13168.462413809997,28077.603220770005,53327.14396056001 2025-08-18,23:42:25.000,230,11045869,3924,0,1755560544,13168.489359049992,35459.008061579996,53327.16492192 2025-08-18,23:42:26.000,230,11045788,3285,0,1755560545,13168.617348940003,26693.654576999994,53327.07408936001 2025-08-18,23:42:27.000,230,11045791,3565,0,1755560546,13168.657766799988,29000.362534290005,53326.99723104 2025-08-18,23:42:28.000,230,11045861,3645,0,1755560547,13168.738602519988,31307.035245930005,53326.99024392 2025-08-18,23:42:29.000,230,11045898,3165,0,1755560548,13168.765547759998,32229.928492920008,53326.97626968001 2025-08-18,23:42:30.000,230,11045740,3005,0,1755560549,13168.779020379989,27155.280953309993,53326.95530832001 2025-08-18,23:42:31.000,230,11045762,3285,0,1755560550,13168.630821559993,24848.615290800008,53326.89941136 2025-08-18,23:42:32.000,230,11045840,3365,0,1755560551,13168.523040599997,28539.42697272,53326.90639848001 2025-08-18,23:42:33.000,230,11045822,3085,0,1755560552,13168.448941189992,34075.503513,53326.88543712001 2025-08-18,23:42:34.000,230,11045800,3525,0,1755560553,13168.435468570002,27155.499476340003,53326.89242424 2025-08-18,23:42:35.000,230,11045859,3645,0,1755560554,13168.516304290002,30846.11378262,53326.87146288 2025-08-18,23:42:36.000,230,11045877,3685,0,1755560555,13168.388314399992,27616.766347020006,53326.815565920006 2025-08-18,23:42:37.000,230,11045800,3165,0,1755560556,13168.354632850002,28077.856989449996,53326.72473336 2025-08-18,23:42:38.000,230,11045869,3565,0,1755560557,13168.240115579996,31307.10573723,53326.72473336 2025-08-18,23:42:39.000,230,11045815,3605,0,1755560558,13168.159279859996,24386.862030150005,53326.745694720004 2025-08-18,23:42:40.000,230,11045810,3365,0,1755560559,13167.96392686999,29461.495471500006,53326.68281064 2025-08-18,23:42:41.000,230,11045818,3405,0,1755560560,13167.80899174,31306.795575509997,53326.626913680004 2025-08-18,23:42:42.000,230,11045827,3804,0,1755560561,13167.640583989989,24848.128900829994,53326.68979776001 2025-08-18,23:42:43.000,230,11045787,3725,0,1755560562,13167.539539339989,29922.86807913,53326.53608112 2025-08-18,23:42:44.000,230,11045765,3804,0,1755560563,13167.445230999998,29461.312194119993,53326.61293944 2025-08-18,23:42:45.000,230,11045757,3685,0,1755560564,13167.418285760003,30845.331329189998,53326.55005536001 2025-08-18,23:42:46.000,230,11045803,3645,0,1755560565,13167.458703619988,28077.194371229998,53326.47319704001 2025-08-18,23:42:47.000,230,11045767,3565,0,1755560566,13167.512594099993,28077.074536019994,53326.459222800004 2025-08-18,23:42:48.000,230,11045716,3085,0,1755560567,13167.472176239993,29922.515622630002,53326.431274320006 2025-08-18,23:42:49.000,230,11045740,3165,0,1755560568,13167.458703619988,27154.597187699997,53326.459222800004 2025-08-18,23:42:50.000,230,11045751,3924,0,1755560569,13167.411549449993,27616.061434019997,53326.42428720001 2025-08-18,23:42:51.000,230,11045632,3165,0,1755560570,13167.283559559997,32690.899300139994,53326.32646752 2025-08-18,23:42:52.000,230,11045793,3765,0,1755560571,13167.121888119997,31768.520639640003,53326.291531920004 2025-08-18,23:42:53.000,230,11045816,3325,0,1755560572,13167.014107160001,28539.159105779996,53326.27057056 2025-08-18,23:42:54.000,230,11045892,3205,0,1755560573,13167.020843469996,28078.019119439996,53326.291531920004 2025-08-18,23:42:55.000,230,11045818,3325,0,1755560574,13167.067997639992,27616.406841389995,53326.28454480001 2025-08-18,23:42:56.000,230,11045778,3005,0,1755560575,13167.047788709991,24848.403816899998,53326.263583440006 2025-08-18,23:42:57.000,230,11045797,3565,0,1755560576,13167.101679189997,31768.37965704,53326.20069936 2025-08-18,23:42:58.000,230,11045795,4004,0,1755560577,13167.135360740001,27154.858005510003,53326.22864784 2025-08-18,23:42:59.000,230,11045819,4125,0,1755560578,13167.175778600002,29922.593163059995,53326.17275088 2025-08-18,23:43:00.000,230,11045839,4045,0,1755560579,13167.094942880001,28999.869095190006,53326.27057056 2025-08-18,23:43:01.000,230,11045807,3804,0,1755560580,13166.95348037,29922.473327850006,53326.18672512001 2025-08-18,23:43:02.000,230,11045789,3565,0,1755560581,13166.86590833999,30383.726100269996,53326.25659632001 2025-08-18,23:43:03.000,230,11045789,3685,0,1755560582,13166.838963099995,30383.909377649994,53326.17275088 2025-08-18,23:43:04.000,230,11045814,3205,0,1755560583,13166.940007749996,31306.527708570007,53326.17275088 2025-08-18,23:43:05.000,230,11045737,3605,0,1755560584,13167.054525020001,23464.081569240007,53326.13082816 2025-08-18,23:43:06.000,230,11045847,3605,0,1755560585,13167.256614320002,34074.73515783,53326.20069936 2025-08-18,23:43:07.000,230,11045844,3365,0,1755560586,13167.526066719998,31306.93655811,53326.21467360001 2025-08-18,23:43:08.000,230,11045831,3845,0,1755560587,13167.620375059989,26232.380657190006,53326.144802400006 2025-08-18,23:43:09.000,230,11045800,3005,0,1755560588,13167.70121077999,27616.583069639993,53326.263583440006 2025-08-18,23:43:10.000,230,11045689,3725,0,1755560589,13167.613638749994,33152.92042773,53326.263583440006 2025-08-18,23:43:11.000,230,11045831,3685,0,1755560590,13167.546275649998,29462.433005789993,53326.25659632001 2025-08-18,23:43:12.000,230,11045795,3885,0,1755560591,13167.613638749994,31769.288994810006,53326.291531920004 2025-08-18,23:43:13.000,230,11045838,3285,0,1755560592,13167.674265539994,31769.458173930005,53326.25659632001 2025-08-18,23:43:14.000,230,11045778,3365,0,1755560593,13167.734892329994,29001.574984649997,53326.33345464001 2025-08-18,23:43:15.000,230,11045806,3285,0,1755560594,13167.78204649999,24849.573972480008,53326.35441600001 2025-08-18,23:43:16.000,230,11045820,3725,0,1755560595,13167.84267328999,30847.001973000006,53326.28454480001 2025-08-18,23:43:17.000,230,11045823,3845,0,1755560596,13167.876354839995,27156.48635454,53326.40332584001 2025-08-18,23:43:18.000,230,11045835,3804,0,1755560597,13167.92350900999,33153.89320767,53326.34742888 2025-08-18,23:43:19.000,230,11045821,3725,0,1755560598,13167.88982746,33153.963698969994,53326.38236448001 2025-08-18,23:43:20.000,230,11045816,3525,0,1755560599,13167.88982746,29463.215459219995,53326.291531920004 2025-08-18,23:43:21.000,230,11045806,3245,0,1755560600,13167.95045425,29001.84990072,53326.459222800004 2025-08-18,23:43:22.000,230,11045780,3045,0,1755560601,13167.98413579999,31308.635398440005,53326.50114552001 2025-08-18,23:43:23.000,230,11045750,3085,0,1755560602,13167.97066318,25772.671644240007,53326.57101672001 2025-08-18,23:43:24.000,230,11045752,3205,0,1755560603,13168.0514989,33615.51253485,53326.578003840004 2025-08-18,23:43:25.000,230,11045785,3685,0,1755560604,13168.08518044999,29463.64545615,53326.58499096 2025-08-18,23:43:26.000,230,11045805,3685,0,1755560605,13168.08518044999,28079.774352809996,53326.59197808001 2025-08-18,23:43:27.000,230,11045808,3325,0,1755560606,13168.179488789996,22543.810598609998,53326.598965200006 2025-08-18,23:43:28.000,230,11045826,3165,0,1755560607,13168.273797130001,29464.364467410007,53326.64088792001 2025-08-18,23:43:29.000,230,11045741,3725,0,1755560608,13168.307478679992,31771.26980034,53326.578003840004 2025-08-18,23:43:30.000,230,11045824,3085,0,1755560609,13168.415259640002,29464.709874780005,53326.626913680004 2025-08-18,23:43:31.000,230,11045798,3165,0,1755560610,13168.482622739997,29003.47824975,53326.66883640001 2025-08-18,23:43:32.000,230,11045850,3285,0,1755560611,13168.549985839993,31771.537667280005,53326.68281064 2025-08-18,23:43:33.000,230,11045780,3165,0,1755560612,13168.570194769993,29464.872004770004,53326.67582352 2025-08-18,23:43:34.000,230,11045797,3924,0,1755560613,13168.570194769993,29926.195268490002,53326.745694720004 2025-08-18,23:43:35.000,230,11045856,3165,0,1755560614,13168.630821559993,27158.227489650002,53326.75966896001 2025-08-18,23:43:36.000,230,11045828,3444,0,1755560615,13168.583667389998,29003.520544529994,53326.75966896001 2025-08-18,23:43:37.000,230,11045786,3205,0,1755560616,13168.603876319998,30387.52558134,53326.7736432 2025-08-18,23:43:38.000,230,11045802,3365,0,1755560617,13168.603876319998,26696.62930986,53326.85050152 2025-08-18,23:43:39.000,230,11045826,3005,0,1755560618,13168.644294179998,32232.642407969994,53326.80857880001 2025-08-18,23:43:40.000,230,11045800,2885,0,1755560619,13168.624085249998,29464.357418280008,53326.90639848001 2025-08-18,23:43:41.000,230,11045816,3285,0,1755560620,13168.624085249998,35923.27081251,53326.89242424 2025-08-18,23:43:42.000,230,11045860,3365,0,1755560621,13168.563458459997,29003.13284238,53326.934346960006 2025-08-18,23:43:43.000,230,11045822,3165,0,1755560622,13168.482622739997,25773.85589808,53326.94133408 2025-08-18,23:43:44.000,230,11045879,3645,0,1755560623,13168.408523329992,32694.226489499997,53326.99024392 2025-08-18,23:43:45.000,230,11045879,3525,0,1755560624,13168.314214990001,33155.57794974001,53326.983256800006 2025-08-18,23:43:46.000,230,11045871,3485,0,1755560625,13168.19296141,28542.077445600007,53326.99723104 2025-08-18,23:43:47.000,230,11045849,3685,0,1755560626,13168.04476258999,29464.893152160003,53327.06710224 2025-08-18,23:43:48.000,230,11045863,3485,0,1755560627,13167.82920067,29003.62628148,53326.9483212 2025-08-18,23:43:49.000,230,11045754,3125,0,1755560628,13167.815728049995,32233.192240110002,53326.92735984001 2025-08-18,23:43:50.000,230,11045911,3685,0,1755560629,13167.78878281,29926.604118029994,53326.983256800006 2025-08-18,23:43:51.000,230,11045811,4045,0,1755560630,13167.92350900999,36385.771280939996,53326.92037272 2025-08-18,23:43:52.000,230,11045933,3924,0,1755560631,13168.139070929996,27620.269764630008,53327.02517952001 2025-08-18,23:43:53.000,230,11045835,3765,0,1755560632,13168.347896539992,27620.305010280004,53326.983256800006 2025-08-18,23:43:54.000,230,11045785,3645,0,1755560633,13168.482622739997,29004.25365405,53326.962295440004 2025-08-18,23:43:55.000,230,11045746,3125,0,1755560634,13168.597140010002,23929.14087186,53326.99024392 2025-08-18,23:43:56.000,230,11045838,3125,0,1755560635,13168.496095360002,31772.045204640002,53327.02517952001 2025-08-18,23:43:57.000,230,11045961,3485,0,1755560636,13168.246851889991,32694.36042297,53327.081076480004 2025-08-18,23:43:58.000,230,11045809,3605,0,1755560637,13168.206434029991,28542.16203516,53327.07408936001 2025-08-18,23:43:59.000,230,11045891,3845,0,1755560638,13168.08518044999,28080.69778884,53327.14396056001 2025-08-18,23:44:00.000,230,11045815,3565,0,1755560639,13167.99087211,29003.527593659994,53327.09505072001 2025-08-18,23:44:01.000,230,11045847,3725,0,1755560640,13167.94371793999,29464.92134868,53327.17190904001 2025-08-18,23:44:02.000,230,11045889,3485,0,1755560641,13167.876354839995,29926.329201960005,53327.150947680006 2025-08-18,23:44:03.000,230,11045766,3205,0,1755560642,13167.91003639,27158.220440520003,53327.17190904001 2025-08-18,23:44:04.000,230,11045829,3525,0,1755560643,13167.86961853,31771.932418559998,53327.17190904001 2025-08-18,23:44:05.000,230,11045870,3165,0,1755560644,13167.835936979995,25774.448025000005,53327.150947680006 2025-08-18,23:44:06.000,230,11045934,3005,0,1755560645,13167.76183756999,31311.010955250007,53327.11601208 2025-08-18,23:44:07.000,230,11045830,3365,0,1755560646,13167.674265539994,35002.15394628,53327.13697344 2025-08-18,23:44:08.000,230,11045825,3565,0,1755560647,13167.546275649998,31772.85585459,53327.14396056001 2025-08-18,23:44:09.000,230,11045824,3325,0,1755560648,13167.519330409988,28543.459075079998,53327.21383176 2025-08-18,23:44:10.000,230,11045885,3565,0,1755560649,13167.404813139998,32695.79844549,53327.129986320004 2025-08-18,23:44:11.000,230,11045772,3085,0,1755560650,13167.283559559997,33157.17810225001,53327.16492192 2025-08-18,23:44:12.000,230,11045838,3365,0,1755560651,13167.202723839997,34541.274777750004,53327.26274160001 2025-08-18,23:44:13.000,230,11045726,3325,0,1755560652,13167.027579779991,28082.213351790007,53327.17889616 2025-08-18,23:44:14.000,230,11045861,3765,0,1755560653,13166.89285358,26698.046184990002,53327.16492192 2025-08-18,23:44:15.000,230,11045873,3605,0,1755560654,13166.818754169995,30388.96360386,53327.06710224 2025-08-18,23:44:16.000,230,11045768,3085,0,1755560655,13166.87264465,30850.27276932,53327.12299920001 2025-08-18,23:44:17.000,230,11045846,3525,0,1755560656,13166.84569940999,24391.006918590007,53327.09505072001 2025-08-18,23:44:18.000,230,11045895,3685,0,1755560657,13166.993898230001,26236.46210346,53327.09505072001 2025-08-18,23:44:19.000,230,11045816,3245,0,1755560658,13167.155569670002,30388.568852580007,53327.04614088 2025-08-18,23:44:20.000,230,11045848,3125,0,1755560659,13167.337450040002,35001.9706689,53327.06011512 2025-08-18,23:44:21.000,230,11045876,3245,0,1755560660,13167.505857789998,28081.557782699994,53327.0880636 2025-08-18,23:44:22.000,230,11045915,3605,0,1755560661,13167.613638749994,29004.197261010006,53327.06011512 2025-08-18,23:44:23.000,230,11045969,3565,0,1755560662,13167.654056609994,29465.492328210006,53327.102037840006 2025-08-18,23:44:24.000,230,11045949,3685,0,1755560663,13167.593429819994,28081.49434053,53326.9483212 2025-08-18,23:44:25.000,230,11045931,3924,0,1755560664,13167.505857789998,29465.471180819994,53327.05312800001 2025-08-18,23:44:26.000,230,11045855,4004,0,1755560665,13167.398076830003,31772.39061201,53327.07408936001 2025-08-18,23:44:27.000,230,11045876,3085,0,1755560666,13167.337450040002,26236.215383910006,53327.032166640005 2025-08-18,23:44:28.000,230,11045937,3845,0,1755560667,13167.270086939992,27620.389599839997,53327.06710224 2025-08-18,23:44:29.000,230,11045876,3005,0,1755560668,13167.229669079992,34079.39463276,53327.01120528 2025-08-18,23:44:30.000,230,11045803,3565,0,1755560669,13167.162305979997,30388.519508669997,53326.99723104 2025-08-18,23:44:31.000,230,11045830,3125,0,1755560670,13167.101679189997,29927.33722755,53326.99024392 2025-08-18,23:44:32.000,230,11045883,3685,0,1755560671,13167.047788709991,24852.450017519994,53327.00421816001 2025-08-18,23:44:33.000,230,11045877,3685,0,1755560672,13167.047788709991,34079.606106659994,53327.02517952001 2025-08-18,23:44:34.000,230,11045870,2965,0,1755560673,13167.041052399996,26697.869956740004,53326.94133408 2025-08-18,23:44:35.000,230,11045866,3165,0,1755560674,13167.027579779991,30388.78737561,53326.97626968001 2025-08-18,23:44:36.000,230,11045863,3845,0,1755560675,13167.054525020001,27620.50943505,53327.0880636 2025-08-18,23:44:37.000,230,11045973,3645,0,1755560676,13167.074733950001,28543.050225540006,53327.00421816001 2025-08-18,23:44:38.000,230,11045838,3205,0,1755560677,13167.148833359992,28542.95153772,53327.05312800001 2025-08-18,23:44:39.000,230,11045817,3444,0,1755560678,13167.310504799992,28081.466144010003,53326.962295440004 2025-08-18,23:44:40.000,230,11045890,3165,0,1755560679,13167.337450040002,29465.421836909998,53326.962295440004 2025-08-18,23:44:41.000,230,11045886,3125,0,1755560680,13167.425022069998,26235.869976539994,53326.99723104 2025-08-18,23:44:42.000,230,11045836,3205,0,1755560681,13167.364395279998,31310.7642357,53326.962295440004 2025-08-18,23:44:43.000,230,11045819,3645,0,1755560682,13167.330713729993,28542.683670779996,53327.06011512 2025-08-18,23:44:44.000,230,11045781,3645,0,1755560683,13167.290295869992,28542.80350599,53327.07408936001 2025-08-18,23:44:45.000,230,11045835,3565,0,1755560684,13167.189251219992,23468.064327689994,53327.05312800001 2025-08-18,23:44:46.000,230,11045849,3685,0,1755560685,13167.128624429992,32695.290908130002,53327.01120528 2025-08-18,23:44:47.000,230,11045728,3205,0,1755560686,13167.155569670002,35463.64638912,53327.05312800001 2025-08-18,23:44:48.000,230,11045808,3085,0,1755560687,13167.249878009992,24852.499361430004,53327.02517952001 2025-08-18,23:44:49.000,230,11045866,3205,0,1755560688,13167.391340519993,29466.006914700003,53326.962295440004 2025-08-18,23:44:50.000,230,11045866,3245,0,1755560689,13167.485648859998,26236.377513900006,53326.983256800006 2025-08-18,23:44:51.000,230,11045766,3165,0,1755560690,13167.654056609994,26236.27177695,53327.129986320004 2025-08-18,23:44:52.000,230,11045777,3525,0,1755560691,13167.640583989989,32233.749121379995,53327.081076480004 2025-08-18,23:44:53.000,230,11045723,3885,0,1755560692,13167.559748269989,29926.829690190003,53327.06011512 2025-08-18,23:44:54.000,230,11045784,3165,0,1755560693,13167.303768489997,32233.558794869998,53327.07408936001 2025-08-18,23:44:55.000,230,11045871,3565,0,1755560694,13167.128624429992,25313.167056060003,53327.09505072001 2025-08-18,23:44:56.000,230,11045850,3125,0,1755560695,13166.95348037,28542.62727774,53327.06710224 2025-08-18,23:44:57.000,230,11045869,3725,0,1755560696,13166.82549047999,25313.20935084,53327.06011512 2025-08-18,23:44:58.000,230,11045878,3205,0,1755560697,13166.758127379995,33617.641372109996,53327.06011512 2025-08-18,23:44:59.000,230,11045861,3725,0,1755560698,13166.72444582999,29926.646412810005,53327.06011512 2025-08-18,23:45:00.000,230,11045909,3685,0,1755560699,13166.70423689999,33617.46514386,53327.0880636 2025-08-18,23:45:01.000,230,11045857,3885,0,1755560700,13166.616664869995,25313.04722085,53327.07408936001 2025-08-18,23:45:02.000,230,11045859,3924,0,1755560701,13166.556038079994,25774.455074130005,53327.05312800001 2025-08-18,23:45:03.000,230,11045853,3645,0,1755560702,13166.48193866999,29465.273805179997,53327.03915376 2025-08-18,23:45:04.000,230,11045851,3685,0,1755560703,13166.54256545999,32694.741075989994,53327.09505072001 2025-08-18,23:45:05.000,230,11045815,3485,0,1755560704,13166.63013749,28542.683670779996,53327.0880636 2025-08-18,23:45:06.000,230,11045794,3045,0,1755560705,13166.74465475999,27619.952553780007,53327.03915376 2025-08-18,23:45:07.000,230,11045808,3205,0,1755560706,13166.87264465,30849.412775460005,53327.05312800001 2025-08-18,23:45:08.000,230,11045846,3365,0,1755560707,13166.960216679996,31310.91226743,53327.0880636 2025-08-18,23:45:09.000,230,11045893,3525,0,1755560708,13166.926535129991,31310.806530479997,53327.07408936001 2025-08-18,23:45:10.000,230,11045890,3165,0,1755560709,13166.7716,32694.860911199998,53327.10902496 2025-08-18,23:45:11.000,230,11045867,3485,0,1755560710,13166.636873799995,31310.806530479997,53327.06011512 2025-08-18,23:45:12.000,230,11045848,3165,0,1755560711,13166.508883909999,27158.819616570006,53327.0880636 2025-08-18,23:45:13.000,230,11045813,3444,0,1755560712,13166.421311879989,32695.234515090007,53327.13697344 2025-08-18,23:45:14.000,230,11045887,3725,0,1755560713,13166.508883909999,24852.196248840002,53327.06710224 2025-08-18,23:45:15.000,230,11045808,3005,0,1755560714,13166.65034642,28543.057274670005,53327.02517952001 2025-08-18,23:45:16.000,230,11045855,3725,0,1755560715,13166.798545239995,31311.180134370006,53327.102037840006 2025-08-18,23:45:17.000,230,11045760,3005,0,1755560716,13166.87264465,27620.19927333,53327.07408936001 2025-08-18,23:45:18.000,230,11045843,3924,0,1755560717,13166.879380959996,32233.509450960002,53327.07408936001 2025-08-18,23:45:19.000,230,11045918,3325,0,1755560718,13167.020843469996,30387.786399150005,53327.12299920001 2025-08-18,23:45:20.000,230,11045842,3285,0,1755560719,13167.007370849991,26696.812587239998,53327.21383176 2025-08-18,23:45:21.000,230,11045791,3725,0,1755560720,13167.027579779991,31771.4248812,53327.21383176 2025-08-18,23:45:22.000,230,11045863,3725,0,1755560721,13166.980425609996,28080.38762712,53327.34658704 2025-08-18,23:45:23.000,230,11045847,3645,0,1755560722,13167.047788709991,33154.901233259996,53327.27671584 2025-08-18,23:45:24.000,230,11045917,3525,0,1755560723,13167.081470259996,24850.581998070003,53327.30466432 2025-08-18,23:45:25.000,230,11045803,3845,0,1755560724,13167.088206569992,30848.158030320003,53327.318638560006 2025-08-18,23:45:26.000,230,11045793,3565,0,1755560725,13167.108415499992,29925.497404620008,53327.31165144001 2025-08-18,23:45:27.000,230,11045860,3365,0,1755560726,13167.020843469996,30386.947552679994,53327.44440672 2025-08-18,23:45:28.000,230,11045900,3205,0,1755560727,13166.966952989991,25312.159030470008,53327.38152264 2025-08-18,23:45:29.000,230,11045819,3725,0,1755560728,13166.9736893,28080.500413200003,53327.42344536 2025-08-18,23:45:30.000,230,11045845,3485,0,1755560729,13166.926535129991,29003.372512799993,53327.37453552 2025-08-18,23:45:31.000,230,11045815,3645,0,1755560730,13166.980425609996,34078.527589770005,53327.37453552 2025-08-18,23:45:32.000,230,11045825,3605,0,1755560731,13167.094942880001,31772.0593029,53327.45139384 2025-08-18,23:45:33.000,230,11045884,3285,0,1755560732,13167.364395279998,31310.77128483,53327.40947112001 2025-08-18,23:45:34.000,230,11045797,3885,0,1755560733,13167.519330409988,30849.342284159997,53327.38152264 2025-08-18,23:45:35.000,230,11045788,3285,0,1755560734,13167.755101259994,29926.505430210003,53327.45139384 2025-08-18,23:45:36.000,230,11045833,3965,0,1755560735,13167.835936979995,33155.916307980006,53327.465368080004 2025-08-18,23:45:37.000,230,11045766,3365,0,1755560736,13167.936981629995,24389.984794739998,53327.6120976 2025-08-18,23:45:38.000,230,11045828,3245,0,1755560737,13167.91003639,31771.460126849997,53327.55620064001 2025-08-18,23:45:39.000,230,11045813,3725,0,1755560738,13167.94371793999,28541.943512130005,53327.64004608 2025-08-18,23:45:40.000,230,11045802,3205,0,1755560739,13168.038026279995,27619.050265140002,53327.584149120004 2025-08-18,23:45:41.000,230,11045755,3924,0,1755560740,13168.166016169991,29464.329221759996,53327.64004608 2025-08-18,23:45:42.000,230,11045848,3525,0,1755560741,13168.341160229997,29464.195288290008,53327.702930160005 2025-08-18,23:45:43.000,230,11045917,3485,0,1755560742,13168.617348940003,30386.764275299996,53327.654020320006 2025-08-18,23:45:44.000,230,11045916,3285,0,1755560743,13168.805965619998,35000.09560032,53327.7169044 2025-08-18,23:45:45.000,230,11045849,3765,0,1755560744,13168.96090074999,30847.918359899995,53327.81472408001 2025-08-18,23:45:46.000,230,11045843,3845,0,1755560745,13169.14278111999,31309.31916405,53327.772801360006 2025-08-18,23:45:47.000,230,11045743,3845,0,1755560746,13169.277507319995,29925.321176369995,53327.821711200006 2025-08-18,23:45:48.000,230,11045769,3645,0,1755560747,13169.432442450001,31309.565883600008,53327.89856952 2025-08-18,23:45:49.000,230,11045804,3365,0,1755560748,13169.526750789992,30387.123780930007,53328.03132480001 2025-08-18,23:45:50.000,230,11045851,3765,0,1755560749,13169.627795439992,33616.9576065,53327.98241496001 2025-08-18,23:45:51.000,230,11045904,3365,0,1755560750,13169.621059129997,31310.43997572,53328.15010584001 2025-08-18,23:45:52.000,230,11045823,3765,0,1755560751,13169.607586509992,29003.7954606,53328.108183120006 2025-08-18,23:45:53.000,230,11045827,3924,0,1755560752,13169.526750789992,29926.491331950005,53328.21997704 2025-08-18,23:45:54.000,230,11045826,3325,0,1755560753,13169.513278170001,29003.668576259995,53328.24792552001 2025-08-18,23:45:55.000,230,11045920,3365,0,1755560754,13169.546959719992,28542.16908429,53328.36670656001 2025-08-18,23:45:56.000,230,11045826,3245,0,1755560755,13169.600850199997,25773.84884895,53328.31779672001 2025-08-18,23:45:57.000,230,11045785,3565,0,1755560756,13169.735576400002,28541.598104760007,53328.47850048 2025-08-18,23:45:58.000,230,11045961,3405,0,1755560757,13169.877038909988,25773.425901149996,53328.41561640001 2025-08-18,23:45:59.000,230,11045822,3245,0,1755560758,13170.126282379999,29925.307078109996,53328.50644896 2025-08-18,23:46:00.000,230,11045821,3685,0,1755560759,13170.30142643999,31309.283918400004,53328.53439744001 2025-08-18,23:46:01.000,230,11045884,3165,0,1755560760,13170.50351573999,30386.651489220007,53328.49946184 2025-08-18,23:46:02.000,230,11045765,3685,0,1755560761,13170.6112967,32693.54272389,53328.5204232 2025-08-18,23:46:03.000,230,11045920,3165,0,1755560762,13170.618033009996,32693.69780475,53328.6951012 2025-08-18,23:46:04.000,230,11045860,3365,0,1755560763,13170.624769319991,29925.7511733,53328.660165600006 2025-08-18,23:46:05.000,230,11045869,3565,0,1755560764,13170.597824079996,29925.983794590007,53328.639204240004 2025-08-18,23:46:06.000,230,11045826,3125,0,1755560765,13170.665187179991,32694.261735149994,53328.73003680001 2025-08-18,23:46:07.000,230,11045907,3605,0,1755560766,13170.779704449997,27619.494360330005,53328.806895120004 2025-08-18,23:46:08.000,230,11045866,3125,0,1755560767,13170.880749099997,27158.206342260004,53328.75099816001 2025-08-18,23:46:09.000,230,11045906,3245,0,1755560768,13171.082838399998,28080.67664145,53328.876766320005 2025-08-18,23:46:10.000,230,11045938,3165,0,1755560769,13171.231037219994,25773.85589808,53328.91170192 2025-08-18,23:46:11.000,230,11045836,3325,0,1755560770,13171.311872939994,27157.76224707,53328.96759888001 2025-08-18,23:46:12.000,230,11045916,3165,0,1755560771,13171.385972349999,23928.139895400003,53328.96759888001 2025-08-18,23:46:13.000,230,11045879,3605,0,1755560772,13171.40618128,31770.96668775,53328.96759888001 2025-08-18,23:46:14.000,230,11045862,3285,0,1755560773,13171.332081869994,27618.775349069998,53329.044457200005 2025-08-18,23:46:15.000,230,11045932,3365,0,1755560774,13171.257982459989,29464.230533940005,53329.03048296 2025-08-18,23:46:16.000,230,11045895,3765,0,1755560775,13171.170410429993,28541.739087359994,53329.114328400006 2025-08-18,23:46:17.000,230,11045903,3565,0,1755560776,13171.002002679998,29464.406762190003,53329.08637992001 2025-08-18,23:46:18.000,230,11045839,3485,0,1755560777,13170.961584819997,31771.164063389995,53329.18419960001 2025-08-18,23:46:19.000,230,11045922,3325,0,1755560778,13170.840331239997,24389.582994330005,53329.149264 2025-08-18,23:46:20.000,230,11046078,3165,0,1755560779,13170.880749099997,29003.203333679994,53329.25407080001 2025-08-18,23:46:21.000,230,11046050,3444,0,1755560780,13170.927903269992,29925.955598069995,53329.24009656 2025-08-18,23:46:22.000,230,11045856,3444,0,1755560781,13171.116519949988,34539.52659351,53329.24708368 2025-08-18,23:46:23.000,230,11045849,3565,0,1755560782,13171.251246149994,32232.917324039998,53329.142276880004 2025-08-18,23:46:24.000,230,11045820,3125,0,1755560783,13171.35902710999,31310.320140509997,53329.17022536 2025-08-18,23:46:25.000,230,11045855,3725,0,1755560784,13171.39944496999,29926.357398480002,53329.2191352 2025-08-18,23:46:26.000,230,11045921,3885,0,1755560785,13171.372499729994,32694.585995129994,53329.282019280006 2025-08-18,23:46:27.000,230,11045798,3205,0,1755560786,13171.332081869994,27158.305030079995,53329.309967760004 2025-08-18,23:46:28.000,230,11045871,3725,0,1755560787,13171.231037219994,28542.387607319994,53329.330929120006 2025-08-18,23:46:29.000,230,11045765,3645,0,1755560788,13171.109783639993,25312.828697820005,53329.379838960005 2025-08-18,23:46:30.000,230,11045862,3444,0,1755560789,13171.089574709993,30849.229498080007,53329.43573592 2025-08-18,23:46:31.000,230,11045886,3245,0,1755560790,13171.183883049998,26696.988815489996,53329.428748800005 2025-08-18,23:46:32.000,230,11045960,3245,0,1755560791,13171.332081869994,31771.932418559998,53329.37285184001 2025-08-18,23:46:33.000,230,11045867,3685,0,1755560792,13171.513962239995,26696.93242245,53329.52656848 2025-08-18,23:46:34.000,230,11045932,3245,0,1755560793,13171.635215819995,26696.93242245,53329.477658640004 2025-08-18,23:46:35.000,230,11045872,3325,0,1755560794,13171.64195212999,28081.043196209997,53329.428748800005 2025-08-18,23:46:36.000,230,11045906,3525,0,1755560795,13171.46680807,24390.25971081,53329.55451696 2025-08-18,23:46:37.000,230,11045966,3085,0,1755560796,13171.210828289994,28081.33221054,53329.55451696 2025-08-18,23:46:38.000,230,11045908,3125,0,1755560797,13171.002002679998,25774.786383240003,53329.54054272001 2025-08-18,23:46:39.000,230,11045773,3405,0,1755560798,13170.766231829992,30388.589999970005,53329.449710160006 2025-08-18,23:46:40.000,230,11045896,3365,0,1755560799,13170.577615149996,26698.08143064,53329.48464576 2025-08-18,23:46:41.000,230,11045913,3565,0,1755560800,13170.314899059995,33618.628250309994,53329.57547832 2025-08-18,23:46:42.000,230,11045839,3645,0,1755560801,13170.193645479994,22546.04517282,53329.47067152001 2025-08-18,23:46:43.000,230,11045955,3685,0,1755560802,13170.092600829994,32234.609115240004,53329.51958136001 2025-08-18,23:46:44.000,230,11045842,3245,0,1755560803,13170.173436549994,30850.463095829997,53329.48464576 2025-08-18,23:46:45.000,230,11045911,3645,0,1755560804,13170.294690129995,32234.524525679997,53329.43573592 2025-08-18,23:46:46.000,230,11045936,3444,0,1755560805,13170.375525849995,30389.146881239998,53329.449710160006 2025-08-18,23:46:47.000,230,11045857,4004,0,1755560806,13170.53046098,29005.000861830005,53329.428748800005 2025-08-18,23:46:48.000,230,11045941,3685,0,1755560807,13170.59108777,29466.34527294,53329.4636844 2025-08-18,23:46:49.000,230,11045695,3685,0,1755560808,13170.847067549992,32234.82058914,53329.51958136001 2025-08-18,23:46:50.000,230,11045830,3245,0,1755560809,13170.914430650002,26237.315048189994,53329.50560712 2025-08-18,23:46:51.000,230,11045870,3365,0,1755560810,13170.900958029997,25314.710815529994,53329.50560712 2025-08-18,23:46:52.000,230,11045780,3165,0,1755560811,13170.779704449997,32235.215340420007,53329.56150408 2025-08-18,23:46:53.000,230,11045837,3885,0,1755560812,13170.597824079996,29467.036087679997,53329.50560712 2025-08-18,23:46:54.000,230,11045872,3205,0,1755560813,13170.30142643999,31773.807487140002,53329.52656848 2025-08-18,23:46:55.000,230,11045860,3285,0,1755560814,13170.099337139989,33157.629246569995,53329.428748800005 2025-08-18,23:46:56.000,230,11045808,3245,0,1755560815,13169.782730569998,24852.971653140004,53329.44272304001 2025-08-18,23:46:57.000,230,11045946,3365,0,1755560816,13169.466123999991,28543.77628593,53329.40080032001 2025-08-18,23:46:58.000,230,11045914,3205,0,1755560817,13169.25056208,30850.653422339994,53329.3938132 2025-08-18,23:46:59.000,230,11045908,3205,0,1755560818,13169.156253739995,26237.09652516,53329.45669728 2025-08-18,23:47:00.000,230,11045841,3765,0,1755560819,13169.10236325999,27159.86288781,53329.37285184001 2025-08-18,23:47:01.000,230,11045822,3165,0,1755560820,13169.06194539999,29005.38151485,53329.33791624 2025-08-18,23:47:02.000,230,11045813,3845,0,1755560821,13169.156253739995,27621.390576300008,53329.29599352 2025-08-18,23:47:03.000,230,11045848,3405,0,1755560822,13169.12257218999,30851.153910570007,53329.2890064 2025-08-18,23:47:04.000,230,11045859,4004,0,1755560823,13169.18993529,27621.531558899995,53329.3588776 2025-08-18,23:47:05.000,230,11045776,3365,0,1755560824,13169.20340790999,25776.09047229,53329.24708368 2025-08-18,23:47:06.000,230,11045988,3285,0,1755560825,13169.196671599995,25314.78835596,53329.24009656 2025-08-18,23:47:07.000,230,11045934,3285,0,1755560826,13169.055209089995,28544.128742429995,53329.23310944001 2025-08-18,23:47:08.000,230,11045869,3525,0,1755560827,13168.866592409999,31773.532571069998,53329.18419960001 2025-08-18,23:47:09.000,230,11045856,3165,0,1755560828,13168.691448349993,30389.309011229998,53329.17022536 2025-08-18,23:47:10.000,230,11045819,3845,0,1755560829,13168.583667389998,26236.870953000005,53329.17022536 2025-08-18,23:47:11.000,230,11045779,3645,0,1755560830,13168.496095360002,30850.308014969996,53329.17721248 2025-08-18,23:47:12.000,230,11045836,3205,0,1755560831,13168.556722150002,29004.73299489,53329.01650872001 2025-08-18,23:47:13.000,230,11045835,3605,0,1755560832,13168.624085249998,32695.706806799994,53329.05843144 2025-08-18,23:47:14.000,230,11045838,3245,0,1755560833,13168.637557870003,29927.393620589995,53329.03747008001 2025-08-18,23:47:15.000,230,11045795,3645,0,1755560834,13168.725129899998,32234.313051780002,53329.00253448 2025-08-18,23:47:16.000,230,11045865,3804,0,1755560835,13168.866592409999,25314.097541220006,53328.98856024001 2025-08-18,23:47:17.000,230,11045846,3205,0,1755560836,13169.00805492,29927.689684049998,53328.946637520006 2025-08-18,23:47:18.000,230,11045788,3405,0,1755560837,13168.954164439994,27621.052218059995,53328.95362464 2025-08-18,23:47:19.000,230,11045913,3725,0,1755560838,13168.98110967999,35464.23146691,53328.93965040001 2025-08-18,23:47:20.000,230,11045862,3245,0,1755560839,13168.98110967999,26236.990788209994,53328.946637520006 2025-08-18,23:47:21.000,230,11045806,3285,0,1755560840,13169.02826385,28082.565808290004,53328.876766320005 2025-08-18,23:47:22.000,230,11045883,3605,0,1755560841,13168.96090074999,30850.681618860006,53328.925676160005 2025-08-18,23:47:23.000,230,11045852,3365,0,1755560842,13168.90027395999,32234.869933049995,53328.96061176 2025-08-18,23:47:24.000,230,11045777,3444,0,1755560843,13168.927219199999,29005.240532249998,53328.88375344 2025-08-18,23:47:25.000,230,11045809,4004,0,1755560844,13168.886801339999,29005.325121810005,53328.91170192 2025-08-18,23:47:26.000,230,11045824,3525,0,1755560845,13168.745338829998,26237.026033860006,53328.89074056 2025-08-18,23:47:27.000,230,11045891,3845,0,1755560846,13168.657766799988,32234.50337829,53328.974586000004 2025-08-18,23:47:28.000,230,11045739,3605,0,1755560847,13168.536513220002,27620.713859819996,53328.82086936001 2025-08-18,23:47:29.000,230,11045827,4085,0,1755560848,13168.408523329992,31772.989788060004,53328.7649724 2025-08-18,23:47:30.000,230,11045886,3245,0,1755560849,13168.273797130001,27620.565828089995,53328.84881784001 2025-08-18,23:47:31.000,230,11045901,3444,0,1755560850,13168.294006060001,26236.490299979996,53328.757985280005 2025-08-18,23:47:32.000,230,11045854,3405,0,1755560851,13168.529776909993,29465.943472529994,53328.72304968 2025-08-18,23:47:33.000,230,11045823,3765,0,1755560852,13168.792492999994,25775.096544960004,53328.6951012 2025-08-18,23:47:34.000,230,11045840,3365,0,1755560853,13169.02826385,33156.839744009994,53328.65317848001 2025-08-18,23:47:35.000,230,11045830,3325,0,1755560854,13169.432442450001,29465.950521659994,53328.71606256 2025-08-18,23:47:36.000,230,11045838,3245,0,1755560855,13169.668213299992,29465.964619920007,53328.68811408 2025-08-18,23:47:37.000,230,11045852,3405,0,1755560856,13169.964610939998,25313.68164255,53328.72304968 2025-08-18,23:47:38.000,230,11045876,3285,0,1755560857,13170.045446659999,32233.99584093,53328.72304968 2025-08-18,23:47:39.000,230,11045899,3804,0,1755560858,13169.924193079998,29004.500373600007,53328.78593376 2025-08-18,23:47:40.000,230,11045873,3845,0,1755560859,13169.802939499998,30849.906214560004,53328.73702392 2025-08-18,23:47:41.000,230,11045850,3125,0,1755560860,13169.540223409997,35924.78637546,53328.68811408 2025-08-18,23:47:42.000,230,11045897,3924,0,1755560861,13169.25056208,28081.748109210006,53328.74401104 2025-08-18,23:47:43.000,230,11045858,3165,0,1755560862,13168.96090074999,30388.49836128,53328.73702392 2025-08-18,23:47:44.000,230,11045897,3924,0,1755560863,13168.92048288999,29927.160999300002,53328.72304968 2025-08-18,23:47:45.000,230,11045906,3165,0,1755560864,13168.866592409999,22083.995848709994,53328.70208832001 2025-08-18,23:47:46.000,230,11045772,3205,0,1755560865,13169.02152753999,26236.081450440004,53328.65317848001 2025-08-18,23:47:47.000,230,11045849,4085,0,1755560866,13169.3313978,27158.967648300008,53328.68811408 2025-08-18,23:47:48.000,230,11045891,3765,0,1755560867,13169.486332929991,28081.783354860003,53328.639204240004 2025-08-18,23:47:49.000,230,11045913,3725,0,1755560868,13169.755785330002,29004.59201229,53328.64619136 2025-08-18,23:47:50.000,230,11045920,3285,0,1755560869,13169.836621050003,29465.971669050006,53328.66715272 2025-08-18,23:47:51.000,230,11045834,3365,0,1755560870,13169.870302599993,29465.922325139996,53328.65317848001 2025-08-18,23:47:52.000,230,11045828,3325,0,1755560871,13169.917456769988,31311.24357654,53328.590294400004 2025-08-18,23:47:53.000,230,11045786,3685,0,1755560872,13169.796203190002,32233.763219639994,53328.60426864001 2025-08-18,23:47:54.000,230,11045807,3565,0,1755560873,13169.688422229992,27619.86091509,53328.63221712001 2025-08-18,23:47:55.000,230,11045937,3845,0,1755560874,13169.520014479996,31310.334238769996,53328.62523 2025-08-18,23:47:56.000,230,11045833,3804,0,1755560875,13169.317925179996,23928.393664079995,53328.660165600006 2025-08-18,23:47:57.000,230,11045820,3444,0,1755560876,13169.08889064,31309.558834469994,53328.471513360004 2025-08-18,23:47:58.000,230,11045895,3804,0,1755560877,13168.866592409999,25311.884114400003,53328.443564880006 2025-08-18,23:47:59.000,230,11045880,3405,0,1755560878,13168.684712039998,30847.777377299994,53328.34574520001 2025-08-18,23:48:00.000,230,11045828,3285,0,1755560879,13168.583667389998,28079.57697717,53328.3806808 2025-08-18,23:48:01.000,230,11045845,3885,0,1755560880,13168.502831669997,26234.107694039994,53328.33177096 2025-08-18,23:48:02.000,230,11045863,3725,0,1755560881,13168.549985839993,29002.265799390007,53328.33875808 2025-08-18,23:48:03.000,230,11045828,3325,0,1755560882,13168.637557870003,29924.989867259996,53328.28984824 2025-08-18,23:48:04.000,230,11045820,3165,0,1755560883,13168.853119789994,25772.946560309996,53328.254912640004 2025-08-18,23:48:05.000,230,11045852,3325,0,1755560884,13169.136044809995,31770.593083860003,53328.275874000006 2025-08-18,23:48:06.000,230,11045834,3325,0,1755560885,13169.425706139991,32232.0855267,53328.22696416001 2025-08-18,23:48:07.000,230,11045854,3405,0,1755560886,13169.607586509992,29002.97776152,53328.22696416001 2025-08-18,23:48:08.000,230,11045853,3765,0,1755560887,13169.735576400002,27157.825689239995,53328.206002800005 2025-08-18,23:48:09.000,230,11045833,3765,0,1755560888,13169.823148429998,29464.787415209998,53328.19202856 2025-08-18,23:48:10.000,230,11045810,3045,0,1755560889,13169.856829979988,27619.268788169997,53328.21997704 2025-08-18,23:48:11.000,230,11045827,3765,0,1755560890,13169.870302599993,25773.750161129996,53328.24792552001 2025-08-18,23:48:12.000,230,11045839,3765,0,1755560891,13169.856829979988,24850.821668489996,53328.12914448001 2025-08-18,23:48:13.000,230,11045904,3245,0,1755560892,13169.843357359998,28079.992875840006,53328.19202856 2025-08-18,23:48:14.000,230,11045877,3565,0,1755560893,13169.883775219998,32231.874052800005,53328.31779672001 2025-08-18,23:48:15.000,230,11045853,3645,0,1755560894,13169.924193079998,32231.648480639997,53328.2409384 2025-08-18,23:48:16.000,230,11045870,3165,0,1755560895,13169.890511529993,30847.410822539998,53328.28286112 2025-08-18,23:48:17.000,230,11045817,3645,0,1755560896,13169.978083559989,27617.739126960005,53328.19901568001 2025-08-18,23:48:18.000,230,11045876,3444,0,1755560897,13169.957874629989,32230.97176416,53328.254912640004 2025-08-18,23:48:19.000,230,11045841,3765,0,1755560898,13169.917456769988,34076.21547513,53328.303822480004 2025-08-18,23:48:20.000,230,11045850,3365,0,1755560899,13169.903984149998,34998.897248220004,53328.24792552001 2025-08-18,23:48:21.000,230,11045876,3365,0,1755560900,13169.890511529993,25772.10066471,53328.254912640004 2025-08-18,23:48:22.000,230,11045875,3924,0,1755560901,13169.843357359998,28540.209426150002,53328.3108096 2025-08-18,23:48:23.000,230,11045875,3725,0,1755560902,13169.823148429998,26694.768339539994,53328.26189976 2025-08-18,23:48:24.000,230,11045837,3605,0,1755560903,13169.863566289998,27156.16914369,53328.26189976 2025-08-18,23:48:25.000,230,11045876,3165,0,1755560904,13169.870302599993,31769.6625987,53328.26888688001 2025-08-18,23:48:26.000,230,11045833,3725,0,1755560905,13169.829884739993,31308.38162976,53328.28286112 2025-08-18,23:48:27.000,230,11045806,3365,0,1755560906,13169.863566289998,34999.214459070005,53328.254912640004 2025-08-18,23:48:28.000,230,11045793,3765,0,1755560907,13169.883775219998,26233.790483189994,53328.2409384 2025-08-18,23:48:29.000,230,11045896,3165,0,1755560908,13169.937665699988,28540.56893178,53328.21997704 2025-08-18,23:48:30.000,230,11045807,3765,0,1755560909,13170.038710349989,27156.49340367,53328.2409384 2025-08-18,23:48:31.000,230,11045836,3485,0,1755560910,13170.18017285999,29001.84990072,53328.28286112 2025-08-18,23:48:32.000,230,11045840,3405,0,1755560911,13170.355316919995,29924.46823164,53328.29683536001 2025-08-18,23:48:33.000,230,11045883,3845,0,1755560912,13170.564142529991,30385.706905800005,53328.29683536001 2025-08-18,23:48:34.000,230,11045804,3165,0,1755560913,13170.597824079996,32230.97176416,53328.324783840006 2025-08-18,23:48:35.000,230,11045846,3405,0,1755560914,13170.604560389991,31769.648500440002,53328.26189976 2025-08-18,23:48:36.000,230,11045890,3525,0,1755560915,13170.57087884,31308.282941939993,53328.324783840006 2025-08-18,23:48:37.000,230,11045861,3645,0,1755560916,13170.46983419,30846.90328518,53328.31779672001 2025-08-18,23:48:38.000,230,11045769,4085,0,1755560917,13170.44962526,31308.141959340006,53328.275874000006 2025-08-18,23:48:39.000,230,11045849,3725,0,1755560918,13170.49004312,33153.55484943,53328.26888688001 2025-08-18,23:48:40.000,230,11045866,3405,0,1755560919,13170.564142529991,29001.455149440008,53328.34574520001 2025-08-18,23:48:41.000,230,11045894,3565,0,1755560920,13170.651714560001,35460.135922379995,53328.3108096 2025-08-18,23:48:42.000,230,11045838,3285,0,1755560921,13170.759495519997,31308.05736978,53328.324783840006 2025-08-18,23:48:43.000,230,11045875,3804,0,1755560922,13170.847067549992,27617.344375679997,53328.36670656001 2025-08-18,23:48:44.000,230,11045906,3285,0,1755560923,13170.813386000002,31769.437026540007,53328.35971944 2025-08-18,23:48:45.000,230,11045838,3165,0,1755560924,13170.658450869996,28078.667639399995,53328.38766792 2025-08-18,23:48:46.000,230,11045857,3765,0,1755560925,13170.52372466999,29923.960694280002,53328.443564880006 2025-08-18,23:48:47.000,230,11045859,3765,0,1755560926,13170.32837168,34537.270871910005,53328.48548760001 2025-08-18,23:48:48.000,230,11045861,3765,0,1755560927,13170.099337139989,29001.123840329994,53328.443564880006 2025-08-18,23:48:49.000,230,11045830,3365,0,1755560928,13169.890511529993,33153.1248525,53328.443564880006 2025-08-18,23:48:50.000,230,11045843,3885,0,1755560929,13169.755785330002,29462.397760139997,53328.422603520004 2025-08-18,23:48:51.000,230,11045916,3285,0,1755560930,13169.769257949993,27155.781441540006,53328.450552 2025-08-18,23:48:52.000,230,11045818,3245,0,1755560931,13169.816412120002,29462.566939259996,53328.45753912 2025-08-18,23:48:53.000,230,11045853,3765,0,1755560932,13169.789466879993,24849.306105540003,53328.41561640001 2025-08-18,23:48:54.000,230,11045896,3245,0,1755560933,13169.775994260002,29924.235610350006,53328.3806808 2025-08-18,23:48:55.000,230,11045896,3245,0,1755560934,13169.836621050003,30385.805593619996,53328.38766792 2025-08-18,23:48:56.000,230,11045867,3765,0,1755560935,13169.883775219998,34076.63842293,53328.373693680005 2025-08-18,23:48:57.000,230,11045890,3325,0,1755560936,13170.038710349989,30385.812642749996,53328.33875808 2025-08-18,23:48:58.000,230,11045894,3485,0,1755560937,13170.22059071999,25310.97477663,53328.28984824 2025-08-18,23:48:59.000,230,11045851,3765,0,1755560938,13170.46309787999,29001.589082909995,53328.373693680005 2025-08-18,23:49:00.000,230,11045813,3645,0,1755560939,13170.725813969992,27156.056357609996,53328.36670656001 2025-08-18,23:49:01.000,230,11045860,3165,0,1755560940,13171.015475300002,31308.05032065,53328.35273232 2025-08-18,23:49:02.000,230,11045820,3485,0,1755560941,13171.204091979998,28078.716983310005,53328.41561640001 2025-08-18,23:49:03.000,230,11045828,3444,0,1755560942,13171.31860924999,27617.562898710006,53328.46452624001 2025-08-18,23:49:04.000,230,11045841,4004,0,1755560943,13171.41965389999,27156.429961500005,53328.45753912 2025-08-18,23:49:05.000,230,11045856,3205,0,1755560944,13171.50722593,29001.899244629996,53328.59728152 2025-08-18,23:49:06.000,230,11045856,3365,0,1755560945,13171.62174319999,33615.37860138,53328.5553588 2025-08-18,23:49:07.000,230,11045850,3205,0,1755560946,13171.675633679995,25772.375580780004,53328.639204240004 2025-08-18,23:49:08.000,230,11045877,3645,0,1755560947,13171.66216105999,27156.211438469996,53328.65317848001 2025-08-18,23:49:09.000,230,11045844,3325,0,1755560948,13171.60153426999,31769.451124800005,53328.611255760006 2025-08-18,23:49:10.000,230,11045850,3085,0,1755560949,13171.50722593,29462.581037519994,53328.63221712001 2025-08-18,23:49:11.000,230,11045895,3685,0,1755560950,13171.48028068999,26233.25474931,53328.66715272 2025-08-18,23:49:12.000,230,11045831,3645,0,1755560951,13171.433126519994,29924.14397166,53328.66715272 2025-08-18,23:49:13.000,230,11045851,3765,0,1755560952,13171.453335449994,31308.445071930008,53328.71606256 2025-08-18,23:49:14.000,230,11045852,3444,0,1755560953,13171.52743486,34538.13086577,53328.68811408 2025-08-18,23:49:15.000,230,11045849,3565,0,1755560954,13171.594797959995,30847.572952529998,53328.67413984 2025-08-18,23:49:16.000,230,11045819,3845,0,1755560955,13171.736260469996,29002.364487209998,53328.68112696001 2025-08-18,23:49:17.000,230,11045825,3804,0,1755560956,13171.817096189996,30386.461162709995,53328.65317848001 2025-08-18,23:49:18.000,230,11045864,3165,0,1755560957,13171.911404530001,27618.387646920004,53328.74401104 2025-08-18,23:49:19.000,230,11045856,3325,0,1755560958,13172.005712869992,31770.31816779,53328.67413984 2025-08-18,23:49:20.000,230,11045825,3605,0,1755560959,13172.147175379992,33154.266811559995,53328.70208832001 2025-08-18,23:49:21.000,230,11045835,3645,0,1755560960,13172.329055749993,28540.787454809994,53328.7649724 2025-08-18,23:49:22.000,230,11045856,3405,0,1755560961,13172.62545339,26234.086546649996,53328.73003680001 2025-08-18,23:49:23.000,230,11045828,3285,0,1755560962,13173.022895679991,32692.92240045,53328.78593376 2025-08-18,23:49:24.000,230,11045835,3485,0,1755560963,13173.413601660002,32231.472252389998,53328.73702392 2025-08-18,23:49:25.000,230,11045832,3285,0,1755560964,13173.82451657,33154.118779829994,53328.82086936001 2025-08-18,23:49:26.000,230,11045883,3685,0,1755560965,13174.06702373,23004.485342369997,53328.93266328 2025-08-18,23:49:27.000,230,11045867,3725,0,1755560966,13174.2489041,29463.236606610008,53328.95362464 2025-08-18,23:49:28.000,230,11045861,3645,0,1755560967,13174.26911303,31770.022104329997,53329.05144432 2025-08-18,23:49:29.000,230,11045903,3804,0,1755560968,13174.215222549996,31770.177185189998,53329.06541856001 2025-08-18,23:49:30.000,230,11045831,3645,0,1755560969,13174.201749929991,26695.600136880006,53329.03048296 2025-08-18,23:49:31.000,230,11045785,3565,0,1755560970,13174.16133206999,30848.03114598,53329.0793928 2025-08-18,23:49:32.000,230,11045803,3725,0,1755560971,13174.221958859991,27157.487330999997,53329.17721248 2025-08-18,23:49:33.000,230,11045790,3245,0,1755560972,13174.2489041,29925.786418949996,53329.19817384 2025-08-18,23:49:34.000,230,11045800,3325,0,1755560973,13174.336476129996,32232.58601493,53329.330929120006 2025-08-18,23:49:35.000,230,11045799,3605,0,1755560974,13174.397102919997,25312.39870089,53329.30298064001 2025-08-18,23:49:36.000,230,11045794,3444,0,1755560975,13174.410575540001,32232.677653620005,53329.35189048001 2025-08-18,23:49:37.000,230,11045752,3205,0,1755560976,13174.498147569997,31310.059322700006,53329.35189048001 2025-08-18,23:49:38.000,230,11045794,3165,0,1755560977,13174.619401149997,28542.021052559998,53329.37285184001 2025-08-18,23:49:39.000,230,11045804,3245,0,1755560978,13174.801281519998,36846.39668079,53329.3938132 2025-08-18,23:49:40.000,230,11045852,3285,0,1755560979,13175.030316059994,29003.4430041,53329.55451696 2025-08-18,23:49:41.000,230,11045820,3165,0,1755560980,13175.19872380999,31771.537667280005,53329.498620000006 2025-08-18,23:49:42.000,230,11045786,3125,0,1755560981,13175.25935059999,31771.44602859,53329.547529840005 2025-08-18,23:49:43.000,230,11045799,3804,0,1755560982,13175.28629584,29003.196284549995,53329.596439680005 2025-08-18,23:49:44.000,230,11045801,3765,0,1755560983,13175.27955952999,27157.691755770007,53329.645349520004 2025-08-18,23:49:45.000,230,11045864,3205,0,1755560984,13175.333450009995,31309.735062720007,53329.673298 2025-08-18,23:49:46.000,230,11045829,3845,0,1755560985,13175.34018631999,31309.65752229,53329.70823360001 2025-08-18,23:49:47.000,230,11045855,3725,0,1755560986,13175.474912519996,28080.098612789996,53329.715220720005 2025-08-18,23:49:48.000,230,11045831,3885,0,1755560987,13175.683738129992,24850.680685889994,53329.77111768 2025-08-18,23:49:49.000,230,11045859,3725,0,1755560988,13175.986872079993,30386.89820877,53329.79207904 2025-08-18,23:49:50.000,230,11045848,3285,0,1755560989,13176.290006029994,31771.044228180006,53329.813040400004 2025-08-18,23:49:51.000,230,11045849,3765,0,1755560990,13176.613348909996,34539.174137010006,53329.82701464001 2025-08-18,23:49:52.000,230,11045833,3725,0,1755560991,13176.889537620002,25773.764259389995,53329.85496312001 2025-08-18,23:49:53.000,230,11045789,3525,0,1755560992,13176.990582270002,28542.042199949996,53329.92483432001 2025-08-18,23:49:54.000,230,11045839,3885,0,1755560993,13177.057945369997,28080.993852300002,53329.9877184 2025-08-18,23:49:55.000,230,11045825,3765,0,1755560994,13177.057945369997,29926.681658460002,53330.07855096 2025-08-18,23:49:56.000,230,11045827,3965,0,1755560995,13177.037736439997,25313.35738257,53330.11348656001 2025-08-18,23:49:57.000,230,11045829,3845,0,1755560996,13176.970373340002,31311.07439742,53330.14143504001 2025-08-18,23:49:58.000,230,11045845,3645,0,1755560997,13176.983845959992,33617.965632089996,53330.25322896 2025-08-18,23:49:59.000,230,11045876,3444,0,1755560998,13176.963637029992,31772.468152440008,53330.267203200005 2025-08-18,23:50:00.000,230,11045845,3845,0,1755560999,13176.916482859997,28542.930390330002,53330.27419032 2025-08-18,23:50:01.000,230,11045799,3885,0,1755561000,13176.889537620002,26236.074401310005,53330.37899712001 2025-08-18,23:50:02.000,230,11045830,3245,0,1755561001,13176.923219169992,32694.924353370006,53330.385984240005 2025-08-18,23:50:03.000,230,11045848,3165,0,1755561002,13176.903010239992,29004.11267145,53330.434894080005 2025-08-18,23:50:04.000,230,11045861,3565,0,1755561003,13176.950164410002,29926.808542800005,53330.4418812 2025-08-18,23:50:05.000,230,11045847,3565,0,1755561004,13177.071417990002,28081.423849230006,53330.49079104 2025-08-18,23:50:06.000,230,11045857,3685,0,1755561005,13177.273507289989,24390.527577750006,53330.46982968 2025-08-18,23:50:07.000,230,11045857,4004,0,1755561006,13177.49580551999,33156.1559784,53330.51873952 2025-08-18,23:50:08.000,230,11045846,3444,0,1755561007,13177.6844222,28542.47924601,53330.61655920001 2025-08-18,23:50:09.000,230,11045837,4004,0,1755561008,13177.899984119991,23467.451053380006,53330.58861072 2025-08-18,23:50:10.000,230,11045906,3285,0,1755561009,13178.075128179997,28080.86696796,53330.672456160006 2025-08-18,23:50:11.000,230,11045798,3365,0,1755561010,13178.216590689997,32694.304029930005,53330.66546904001 2025-08-18,23:50:12.000,230,11045838,3245,0,1755561011,13178.223326999992,28080.810574920004,53330.6864304 2025-08-18,23:50:13.000,230,11045848,3085,0,1755561012,13178.176172829997,26696.763243330002,53330.78425008001 2025-08-18,23:50:14.000,230,11045840,3165,0,1755561013,13178.149227590002,28542.225477329994,53330.92399248 2025-08-18,23:50:15.000,230,11045835,4045,0,1755561014,13178.095337109997,26696.826685499997,53330.95892808001 2025-08-18,23:50:16.000,230,11045854,3245,0,1755561015,13178.108809730002,34539.92134479,53330.90303112 2025-08-18,23:50:17.000,230,11045772,3365,0,1755561016,13178.149227590002,30849.187203299996,53330.91001824001 2025-08-18,23:50:18.000,230,11045794,3085,0,1755561017,13178.243535929993,28542.429902100004,53330.9659152 2025-08-18,23:50:19.000,230,11045784,3365,0,1755561018,13178.472570469989,27619.684686840003,53331.04976064001 2025-08-18,23:50:20.000,230,11045672,3365,0,1755561019,13178.688132389994,28542.359410799996,53331.04277352 2025-08-18,23:50:21.000,230,11045796,3444,0,1755561020,13178.870012759995,32233.121748809994,53331.1405932 2025-08-18,23:50:22.000,230,11045772,3325,0,1755561021,13179.078838369991,25774.102617630007,53331.19649016001 2025-08-18,23:50:23.000,230,11045645,3725,0,1755561022,13179.200091949991,28080.789427530006,53331.20347728 2025-08-18,23:50:24.000,230,11045761,3845,0,1755561023,13179.321345529992,27158.065359660002,53331.24540000001 2025-08-18,23:50:25.000,230,11045787,3645,0,1755561024,13179.476280659997,33616.915311720004,53331.31527120001 2025-08-18,23:50:26.000,230,11045837,3725,0,1755561025,13179.617743169998,29003.344316279996,53331.322258320004 2025-08-18,23:50:27.000,230,11045834,3405,0,1755561026,13179.772678299989,28080.669592320002,53331.33623256001 2025-08-18,23:50:28.000,230,11045805,3485,0,1755561027,13179.89393187999,32232.74814492,53331.420078 2025-08-18,23:50:29.000,230,11045824,3365,0,1755561028,13180.10275749,26235.094572240007,53331.44802648 2025-08-18,23:50:30.000,230,11045830,3444,0,1755561029,13180.277901549991,28541.767283880006,53331.5248848 2025-08-18,23:50:31.000,230,11045899,3725,0,1755561030,13180.446309300001,31309.706866199995,53331.53187192001 2025-08-18,23:50:32.000,230,11045823,3565,0,1755561031,13180.628189670002,27157.381594050006,53331.60174312001 2025-08-18,23:50:33.000,230,11045888,3285,0,1755561032,13180.776388489998,30386.750177039998,53331.69257568 2025-08-18,23:50:34.000,230,11045877,3804,0,1755561033,13180.911114689989,29925.335274629993,53331.81135672 2025-08-18,23:50:35.000,230,11045856,3365,0,1755561034,13180.971741479989,31770.727017330006,53331.86026656 2025-08-18,23:50:36.000,230,11045840,3365,0,1755561035,13180.958268859998,30848.094588149994,53331.93013776 2025-08-18,23:50:37.000,230,11045807,3725,0,1755561036,13180.924587309994,32232.282902339997,53331.9091764 2025-08-18,23:50:38.000,230,11045889,3645,0,1755561037,13180.904378379993,30386.940503549995,53331.95808624001 2025-08-18,23:50:39.000,230,11045894,3525,0,1755561038,13180.897642069998,28541.647448670003,53332.02795744 2025-08-18,23:50:40.000,230,11045862,3485,0,1755561039,13180.789861109988,25773.679669830002,53332.13975136 2025-08-18,23:50:41.000,230,11045821,3605,0,1755561040,13180.783124799993,32232.543720150003,53332.20962256 2025-08-18,23:50:42.000,230,11045829,3565,0,1755561041,13180.944796239994,28541.774333010006,53332.20263544001 2025-08-18,23:50:43.000,230,11045809,3605,0,1755561042,13181.09299505999,31309.98178227,53332.25154528001 2025-08-18,23:50:44.000,230,11045816,3285,0,1755561043,13181.34223853,28541.98580691,53332.328403600004 2025-08-18,23:50:45.000,230,11045786,3525,0,1755561044,13181.645372480001,30848.862943319997,53332.38430056 2025-08-18,23:50:46.000,230,11045870,3205,0,1755561045,13181.894615949997,29464.843808250007,53332.447184640005 2025-08-18,23:50:47.000,230,11045855,3685,0,1755561046,13182.177540969999,28542.16203516,53332.46814600001 2025-08-18,23:50:48.000,230,11045877,3885,0,1755561047,13182.366157649994,32694.268784279993,53332.496094480004 2025-08-18,23:50:49.000,230,11045830,3365,0,1755561048,13182.56151064,29926.07543328,53332.517055840006 2025-08-18,23:50:50.000,230,11045839,3885,0,1755561049,13182.70297315,31309.918340100005,53332.57993992 2025-08-18,23:50:51.000,230,11045855,3804,0,1755561050,13182.817490419991,29002.935466740004,53332.59391416 2025-08-18,23:50:52.000,230,11045848,3205,0,1755561051,13182.932007689997,31309.48129404,53332.74064368 2025-08-18,23:50:53.000,230,11045803,4004,0,1755561052,13182.999370789992,28079.89418802,53332.831476240004 2025-08-18,23:50:54.000,230,11045868,3165,0,1755561053,13183.080206509992,27618.394696050003,53332.85942472 2025-08-18,23:50:55.000,230,11045857,3804,0,1755561054,13183.120624369993,24850.278885480002,53332.83846336 2025-08-18,23:50:56.000,230,11045892,3485,0,1755561055,13183.248614259988,29463.765291360003,53332.90833456 2025-08-18,23:50:57.000,230,11045856,3365,0,1755561056,13183.322713669993,24850.384622430007,53332.92230880001 2025-08-18,23:50:58.000,230,11045826,3285,0,1755561057,13183.410285699989,31770.698820809994,53332.98519288 2025-08-18,23:50:59.000,230,11045848,3125,0,1755561058,13183.430494629989,28541.302041300005,53333.0271156 2025-08-18,23:51:00.000,230,11045909,3725,0,1755561059,13183.423758319994,27157.29700449,53333.08999968001 2025-08-18,23:51:01.000,230,11045827,3804,0,1755561060,13183.464176179994,28079.978777580007,53333.2017936 2025-08-18,23:51:02.000,230,11045869,4045,0,1755561061,13183.497857729999,29925.24363594,53333.236729200005 2025-08-18,23:51:03.000,230,11045836,3205,0,1755561062,13183.51133034999,28541.125813050006,53333.29262616 2025-08-18,23:51:04.000,230,11045860,3165,0,1755561063,13183.464176179994,20698.010006369994,53333.36948448 2025-08-18,23:51:05.000,230,11045851,3765,0,1755561064,13183.396813079999,28540.688766990002,53333.48826552 2025-08-18,23:51:06.000,230,11045850,3405,0,1755561065,13183.369867839989,23927.012034600004,53333.46031704 2025-08-18,23:51:07.000,230,11045877,4004,0,1755561066,13183.417022009999,28540.286966579995,53333.48826552 2025-08-18,23:51:08.000,230,11045834,3405,0,1755561067,13183.51133034999,27617.45716176,53333.5511496 2025-08-18,23:51:09.000,230,11045827,3804,0,1755561068,13183.69994703,30385.368547560007,53333.523201120006 2025-08-18,23:51:10.000,230,11045796,3205,0,1755561069,13183.935717879991,30846.712958670003,53333.53717536 2025-08-18,23:51:11.000,230,11045835,3725,0,1755561070,13184.232115519997,26694.627356940007,53333.57909808 2025-08-18,23:51:12.000,230,11045855,3605,0,1755561071,13184.508304229988,26694.754241279996,53333.60005944 2025-08-18,23:51:13.000,230,11045876,3045,0,1755561072,13184.737338769999,29001.574984649997,53333.62800792 2025-08-18,23:51:14.000,230,11045838,3485,0,1755561073,13184.966373309995,29924.440035120002,53333.67691776 2025-08-18,23:51:15.000,230,11045844,3444,0,1755561074,13185.128044749996,29463.250704870006,53333.76775032 2025-08-18,23:51:16.000,230,11045830,3005,0,1755561075,13185.323397740001,29002.054325489997,53333.74678896 2025-08-18,23:51:17.000,230,11045849,3924,0,1755561076,13185.572641209998,31770.2970204,53333.76076320001 2025-08-18,23:51:18.000,230,11045821,3605,0,1755561077,13185.808412059989,28079.668615860006,53333.87954424001 2025-08-18,23:51:19.000,230,11045813,3565,0,1755561078,13185.97681981,31770.543739949993,53333.94941544001 2025-08-18,23:51:20.000,230,11045844,3405,0,1755561079,13186.104809699995,32231.972740619996,53333.97736392001 2025-08-18,23:51:21.000,230,11045818,3565,0,1755561080,13186.19911804,29925.292979849997,53333.956402560005 2025-08-18,23:51:22.000,230,11045824,3365,0,1755561081,13186.266481139995,31770.63537864,53334.01229952 2025-08-18,23:51:23.000,230,11045877,3645,0,1755561082,13186.29342637999,24850.349376779996,53334.08915784 2025-08-18,23:51:24.000,230,11045859,3845,0,1755561083,13186.36078948,26234.312118810005,53334.16601616001 2025-08-18,23:51:25.000,230,11045817,3565,0,1755561084,13186.434888889991,31770.339315179997,53334.13108056 2025-08-18,23:51:26.000,230,11045859,3725,0,1755561085,13186.522460920001,25311.404773560003,53334.25684872 2025-08-18,23:51:27.000,230,11045857,3845,0,1755561086,13186.596560329992,27156.726024960008,53334.31274568001 2025-08-18,23:51:28.000,230,11045895,3685,0,1755561087,13186.589824019997,29002.01907984,53334.389604 2025-08-18,23:51:29.000,230,11045858,3165,0,1755561088,13186.502251990001,32231.29602414,53334.40357824001 2025-08-18,23:51:30.000,230,11045820,3325,0,1755561089,13186.36078948,25772.375580780004,53334.508385040004 2025-08-18,23:51:31.000,230,11045811,3485,0,1755561090,13186.11828232,34076.48334207,53334.578256240005 2025-08-18,23:51:32.000,230,11045840,3325,0,1755561091,13185.821884679994,27617.64043914,53334.64812744001 2025-08-18,23:51:33.000,230,11045808,3525,0,1755561092,13185.606322760003,30385.685758410007,53334.66210168 2025-08-18,23:51:34.000,230,11045830,3245,0,1755561093,13185.538959659993,31769.761286520006,53334.6341532 2025-08-18,23:51:35.000,230,11045895,3444,0,1755561094,13185.579377519993,28540.364507010003,53334.73896000001 2025-08-18,23:51:36.000,230,11045855,3885,0,1755561095,13185.767994199989,31769.711942609996,53334.745947120005 2025-08-18,23:51:37.000,230,11045794,3205,0,1755561096,13186.03071028999,30385.467235379998,53334.75992136 2025-08-18,23:51:38.000,230,11045877,3645,0,1755561097,13186.25300851999,29923.953645150003,53334.7738956 2025-08-18,23:51:39.000,230,11045853,3765,0,1755561098,13186.421416270001,30384.994943669997,53334.843766800004 2025-08-18,23:51:40.000,230,11045885,3725,0,1755561099,13186.488779369996,32230.1822616,53334.88568952001 2025-08-18,23:51:41.000,230,11045897,3765,0,1755561100,13186.529197229996,24848.608241669994,53334.93459936001 2025-08-18,23:51:42.000,230,11045868,3325,0,1755561101,13186.589824019997,29000.57400819,53334.89966376 2025-08-18,23:51:43.000,230,11045889,3565,0,1755561102,13186.711077599997,31768.605229199995,53334.95556072001 2025-08-18,23:51:44.000,230,11045893,3885,0,1755561103,13186.913166899998,29923.213486499997,53334.94158648 2025-08-18,23:51:45.000,230,11045897,3565,0,1755561104,13187.19609192,32229.886198139997,53335.032419040006 2025-08-18,23:51:46.000,230,11045854,3325,0,1755561105,13187.45880801,25771.16313042,53335.0184448 2025-08-18,23:51:47.000,230,11045855,3924,0,1755561106,13187.748469339997,29000.362534290005,53335.06036752 2025-08-18,23:51:48.000,230,11045863,3725,0,1755561107,13187.903404470002,31768.22457618,53335.032419040006 2025-08-18,23:51:49.000,230,11045850,3205,0,1755561108,13187.876459229992,22541.37864876,53335.10927736 2025-08-18,23:51:50.000,230,11045825,3804,0,1755561109,13187.903404470002,30845.3101818,53335.18613568 2025-08-18,23:51:51.000,230,11045859,3965,0,1755561110,13187.836041369992,28538.693863199995,53335.18613568 2025-08-18,23:51:52.000,230,11045889,3725,0,1755561111,13187.809096129997,30845.444115270002,53335.31889096001 2025-08-18,23:51:53.000,230,11045849,3845,0,1755561112,13187.842777680002,26232.13393764,53335.29094248001 2025-08-18,23:51:54.000,230,11045821,3765,0,1755561113,13187.903404470002,28077.49748382,53335.37478792 2025-08-18,23:51:55.000,230,11045834,3444,0,1755561114,13188.051603289998,26232.049348080007,53335.43068488 2025-08-18,23:51:56.000,230,11045868,3485,0,1755561115,13188.193065799998,30383.817738960002,53335.44465912 2025-08-18,23:51:57.000,230,11045909,3685,0,1755561116,13188.253692589999,32228.983909500006,53335.514530320004 2025-08-18,23:51:58.000,230,11045893,3845,0,1755561117,13188.253692589999,28076.84896386,53335.52151744 2025-08-18,23:51:59.000,230,11045839,3845,0,1755561118,13188.179593179993,27615.476356230007,53335.61235 2025-08-18,23:52:00.000,230,11045852,3444,0,1755561119,13188.159384249993,24847.543823040003,53335.61235 2025-08-18,23:52:01.000,230,11045828,3005,0,1755561120,13188.139175319993,26692.95671313,53335.64029848 2025-08-18,23:52:02.000,230,11045884,3365,0,1755561121,13188.159384249993,26693.083597470002,53335.62632424001 2025-08-18,23:52:03.000,230,11045865,3804,0,1755561122,13188.213274729998,29461.128916739995,53335.66125984 2025-08-18,23:52:04.000,230,11045831,3645,0,1755561123,13188.321055689994,31306.379676840006,53335.66125984 2025-08-18,23:52:05.000,230,11045839,3765,0,1755561124,13188.381682479994,31306.224595980006,53335.74510528001 2025-08-18,23:52:06.000,230,11045842,3125,0,1755561125,13188.334528309999,29460.75531285,53335.75907952 2025-08-18,23:52:07.000,230,11045785,3525,0,1755561126,13188.253692589999,29460.508593299994,53335.77305376001 2025-08-18,23:52:08.000,230,11045826,3405,0,1755561127,13188.152647939998,27615.06750669,53335.83593784 2025-08-18,23:52:09.000,230,11045835,3645,0,1755561128,13187.984240190002,33150.83388525,53335.849912080004 2025-08-18,23:52:10.000,230,11045834,3405,0,1755561129,13187.930349709997,28076.073559559998,53335.849912080004 2025-08-18,23:52:11.000,230,11045872,3285,0,1755561130,13187.795623509992,29921.155140539995,53335.84292496001 2025-08-18,23:52:12.000,230,11045847,3845,0,1755561131,13187.687842549996,26691.6808206,53335.898821920004 2025-08-18,23:52:13.000,230,11045875,3765,0,1755561132,13187.586797899996,37763.26292163,53335.870873440006 2025-08-18,23:52:14.000,230,11045823,3645,0,1755561133,13187.53964373,31304.53280478,53335.898821920004 2025-08-18,23:52:15.000,230,11045846,3405,0,1755561134,13187.566588969996,29920.414981890004,53335.919783280006 2025-08-18,23:52:16.000,230,11045803,3685,0,1755561135,13187.53964373,28075.143074399995,53335.8568992 2025-08-18,23:52:17.000,230,11045795,3605,0,1755561136,13187.58006159,34994.999079329995,53335.89183480001 2025-08-18,23:52:18.000,230,11045818,3325,0,1755561137,13187.667633619996,29459.218602509995,53335.91279616001 2025-08-18,23:52:19.000,230,11045762,3365,0,1755561138,13187.768678269997,26691.243774539995,53335.88484768 2025-08-18,23:52:20.000,230,11045759,3765,0,1755561139,13187.809096129997,26229.87116691,53335.9267704 2025-08-18,23:52:21.000,230,11045777,3804,0,1755561140,13187.782150890002,27152.49654696,53335.919783280006 2025-08-18,23:52:22.000,230,11045817,3485,0,1755561141,13187.741733030001,30842.857084560004,53335.94074464001 2025-08-18,23:52:23.000,230,11045647,3565,0,1755561142,13187.714787789992,30381.315297809997,53335.94773176 2025-08-18,23:52:24.000,230,11045806,3285,0,1755561143,13187.701315170001,29458.555984289997,53335.98266736 2025-08-18,23:52:25.000,230,11045828,3325,0,1755561144,13187.694578859991,28535.641589909996,53335.9267704 2025-08-18,23:52:26.000,230,11045840,3285,0,1755561145,13187.674369929991,28074.14209794,53335.919783280006 2025-08-18,23:52:27.000,230,11045847,3645,0,1755561146,13187.687842549996,25306.110876930004,53335.9966416 2025-08-18,23:52:28.000,230,11045794,3365,0,1755561147,13187.674369929991,30380.589237420005,53335.94773176 2025-08-18,23:52:29.000,230,11045796,3245,0,1755561148,13187.836041369992,28073.923574910004,53335.94773176 2025-08-18,23:52:30.000,230,11045891,3725,0,1755561149,13188.038130669993,27151.326391380004,53335.9267704 2025-08-18,23:52:31.000,230,11045801,3924,0,1755561150,13188.267165209989,32687.015229509998,53335.87786056 2025-08-18,23:52:32.000,230,11045819,3765,0,1755561151,13188.42883664999,30380.293173960003,53335.898821920004 2025-08-18,23:52:33.000,230,11045823,3765,0,1755561152,13188.43557296,33609.26700567,53335.94074464001 2025-08-18,23:52:34.000,230,11045817,3765,0,1755561153,13188.354737239999,24382.865173440005,53335.94773176 2025-08-18,23:52:35.000,230,11045815,3725,0,1755561154,13188.240219969994,31763.691985590005,53335.94074464001 2025-08-18,23:52:36.000,230,11045830,3365,0,1755561155,13188.038130669993,30840.946770330003,53336.05253856 2025-08-18,23:52:37.000,230,11045828,3205,0,1755561156,13187.802359820002,28072.936696710007,53336.05253856 2025-08-18,23:52:38.000,230,11045823,3605,0,1755561157,13187.701315170001,27611.507696040004,53336.02459008 2025-08-18,23:52:39.000,230,11045849,3645,0,1755561158,13187.654160999991,28533.928651320006,53336.03157720001 2025-08-18,23:52:40.000,230,11045887,4085,0,1755561159,13187.654160999991,30840.157267770002,53336.00362872 2025-08-18,23:52:41.000,230,11045835,3765,0,1755561160,13187.694578859991,30839.84710605,53335.98965448001 2025-08-18,23:52:42.000,230,11045827,3804,0,1755561161,13187.755205649992,28533.110952240007,53335.97568024 2025-08-18,23:52:43.000,230,11045840,3325,0,1755561162,13187.694578859991,30839.565140849998,53335.95471888 2025-08-18,23:52:44.000,230,11045842,3325,0,1755561163,13187.633952069991,24842.679923339994,53336.066512800004 2025-08-18,23:52:45.000,230,11045818,3444,0,1755561164,13187.660897310001,29917.207627740005,53335.98266736 2025-08-18,23:52:46.000,230,11045855,3765,0,1755561165,13187.768678269997,22997.90850408,53335.9966416 2025-08-18,23:52:47.000,230,11045796,3205,0,1755561166,13187.970767569997,28533.731275679995,53335.9966416 2025-08-18,23:52:48.000,230,11045855,3325,0,1755561167,13188.092021149998,22998.183420150002,53335.97568024 2025-08-18,23:52:49.000,230,11045845,3845,0,1755561168,13188.159384249993,33146.900470709996,53335.98266736 2025-08-18,23:52:50.000,230,11045826,3405,0,1755561169,13188.132439009998,30840.19956255,53336.1014484 2025-08-18,23:52:51.000,230,11045824,3245,0,1755561170,13187.943822330002,28994.751426810006,53336.02459008 2025-08-18,23:52:52.000,230,11045850,3365,0,1755561171,13187.721524100001,32223.59132505,53336.14337112 2025-08-18,23:52:53.000,230,11045883,3804,0,1755561172,13187.404917529995,28071.674902440005,53336.14337112 2025-08-18,23:52:54.000,230,11045817,3444,0,1755561173,13187.18935560999,29455.426170570005,53336.15035824 2025-08-18,23:52:55.000,230,11045849,3725,0,1755561174,13187.088310959989,29916.523862129994,53336.08048704001 2025-08-18,23:52:56.000,230,11045800,3045,0,1755561175,13187.027684169989,28532.413088369998,53336.12939688001 2025-08-18,23:52:57.000,230,11045865,4004,0,1755561176,13187.020947859994,29916.12911085,53336.10843552001 2025-08-18,23:52:58.000,230,11045805,3924,0,1755561177,13186.973793689998,26686.894461329997,53336.07349992 2025-08-18,23:52:59.000,230,11045859,3804,0,1755561178,13187.000738929994,29915.917636950006,53336.14337112 2025-08-18,23:53:00.000,230,11045852,3325,0,1755561179,13186.913166899998,27609.519841379995,53336.15734536001 2025-08-18,23:53:01.000,230,11045814,3444,0,1755561180,13186.818858559993,26687.056591319997,53336.07349992 2025-08-18,23:53:02.000,230,11045847,3804,0,1755561181,13186.791913319998,29454.98912451,53335.9966416 2025-08-18,23:53:03.000,230,11045862,3365,0,1755561182,13186.704341290002,29916.4463217,53335.968693120005 2025-08-18,23:53:04.000,230,11045809,3765,0,1755561183,13186.684132360002,25764.875306460002,53336.01061584001 2025-08-18,23:53:05.000,230,11045806,3365,0,1755561184,13186.697604979992,30839.269077389996,53335.9267704 2025-08-18,23:53:06.000,230,11045831,3725,0,1755561185,13186.744759150002,32684.611476179998,53335.9966416 2025-08-18,23:53:07.000,230,11045806,3485,0,1755561186,13186.771704389997,27149.042473260008,53335.89183480001 2025-08-18,23:53:08.000,230,11045815,3645,0,1755561187,13186.872749039998,35452.69909023,53335.95471888 2025-08-18,23:53:09.000,230,11045853,4085,0,1755561188,13186.933375829998,27610.563112620002,53335.919783280006 2025-08-18,23:53:10.000,230,11045813,3645,0,1755561189,13187.068102029989,29455.764528810003,53336.01061584001 2025-08-18,23:53:11.000,230,11045880,3365,0,1755561190,13187.182619299994,33146.18145945,53335.91279616001 2025-08-18,23:53:12.000,230,11045869,3845,0,1755561191,13187.24998239999,29455.369777529995,53335.93375752 2025-08-18,23:53:13.000,230,11045831,3645,0,1755561192,13187.182619299994,32684.237872290003,53335.98965448001 2025-08-18,23:53:14.000,230,11045874,3245,0,1755561193,13187.000738929994,29454.6578154,53336.08048704001 2025-08-18,23:53:15.000,230,11045872,3525,0,1755561194,13186.839067489993,28531.637684069996,53336.05253856 2025-08-18,23:53:16.000,230,11045870,3365,0,1755561195,13186.596560329992,33144.28524348,53336.04555144 2025-08-18,23:53:17.000,230,11045852,3365,0,1755561196,13186.455097819991,34066.69914963,53336.09446128 2025-08-18,23:53:18.000,230,11045819,3924,0,1755561197,13186.33384423999,28069.856226899996,53336.15035824 2025-08-18,23:53:19.000,230,11046021,3685,0,1755561198,13186.27995376,28992.629638679995,53336.12240976 2025-08-18,23:53:20.000,230,11045968,3444,0,1755561199,13186.19911804,29454.248965859995,53336.10843552001 2025-08-18,23:53:21.000,230,11045967,3885,0,1755561200,13186.13175493999,28993.35569907,53336.12240976 2025-08-18,23:53:22.000,230,11045988,3165,0,1755561201,13186.13175493999,30838.951866539996,53336.087474160006 2025-08-18,23:53:23.000,230,11045998,3365,0,1755561202,13186.125018629995,25765.150222530006,53336.05952568001 2025-08-18,23:53:24.000,230,11045982,3245,0,1755561203,13186.11828232,32684.92868703,53336.066512800004 2025-08-18,23:53:25.000,230,11045980,3285,0,1755561204,13186.084600769995,28072.104899369995,53336.07349992 2025-08-18,23:53:26.000,230,11045969,3845,0,1755561205,13186.064391839995,27610.795733909996,53336.01061584001 2025-08-18,23:53:27.000,230,11045967,3804,0,1755561206,13186.01723767,27610.626554789997,53336.04555144 2025-08-18,23:53:28.000,230,11045989,3725,0,1755561207,13185.956610879999,29455.63059534,53336.04555144 2025-08-18,23:53:29.000,230,11045985,3525,0,1755561208,13185.94987456999,28994.067661199995,53336.00362872 2025-08-18,23:53:30.000,230,11045993,3725,0,1755561209,13185.99702874,26225.994145410004,53336.05253856 2025-08-18,23:53:31.000,230,11045953,3765,0,1755561210,13186.03071028999,31761.372821819998,53336.11542264 2025-08-18,23:53:32.000,230,11045994,3165,0,1755561211,13186.064391839995,30838.550066130003,53336.10843552001 2025-08-18,23:53:33.000,230,11046009,3725,0,1755561212,13186.0374466,30377.26204806,53336.05952568001 2025-08-18,23:53:34.000,230,11045996,3285,0,1755561213,13185.97681981,29916.079766940005,53336.136384000005 2025-08-18,23:53:35.000,230,11045987,3765,0,1755561214,13185.916193019999,25764.60039039,53336.10843552001 2025-08-18,23:53:36.000,230,11045991,3645,0,1755561215,13185.862302539994,27148.760508060004,53336.07349992 2025-08-18,23:53:37.000,230,11045984,3405,0,1755561216,13185.835357299999,29455.517809259996,53336.05952568001 2025-08-18,23:53:38.000,230,11046028,3165,0,1755561217,13185.956610879999,33146.08982076,53335.98266736 2025-08-18,23:53:39.000,230,11046060,3365,0,1755561218,13186.11828232,28994.448314220004,53336.01061584001 2025-08-18,23:53:40.000,230,11045968,3444,0,1755561219,13186.25300851999,32684.837048340007,53336.03157720001 2025-08-18,23:53:41.000,230,11045988,3285,0,1755561220,13186.25974483,32684.696065740005,53336.038564320006 2025-08-18,23:53:42.000,230,11045991,3924,0,1755561221,13186.13175493999,30839.438256509995,53336.07349992 2025-08-18,23:53:43.000,230,11045967,3885,0,1755561222,13185.835357299999,25303.74236925,53336.07349992 2025-08-18,23:53:44.000,230,11045954,3125,0,1755561223,13185.538959659993,31761.99314526,53336.087474160006 2025-08-18,23:53:45.000,230,11045985,3685,0,1755561224,13185.168462609996,34529.97502236,53336.04555144 2025-08-18,23:53:46.000,230,11045963,3804,0,1755561225,13184.946164379995,29917.073694270002,53336.10843552001 2025-08-18,23:53:47.000,230,11045979,3885,0,1755561226,13184.77775663,33146.322442050005,53336.1014484 2025-08-18,23:53:48.000,230,11046000,3365,0,1755561227,13184.77775663,30839.85415518,53336.10843552001 2025-08-18,23:53:49.000,230,11045986,3205,0,1755561228,13184.83838342,29456.039444880007,53336.01061584001 2025-08-18,23:53:50.000,230,11045987,3645,0,1755561229,13184.905746519995,33607.772590110006,53335.968693120005 2025-08-18,23:53:51.000,230,11045963,3725,0,1755561230,13184.91921914,28994.758475940005,53335.94773176 2025-08-18,23:53:52.000,230,11045989,3845,0,1755561231,13184.91248282999,31762.606419570002,53335.98266736 2025-08-18,23:53:53.000,230,11045987,3885,0,1755561232,13184.83164710999,28994.680935509998,53336.017602960004 2025-08-18,23:53:54.000,230,11045988,3085,0,1755561233,13184.83838342,34991.56615302,53335.97568024 2025-08-18,23:53:55.000,230,11045995,3605,0,1755561234,13184.85185603999,23920.047494159997,53336.00362872 2025-08-18,23:53:56.000,230,11045950,3245,0,1755561235,13184.87206496999,26687.641669110002,53335.968693120005 2025-08-18,23:53:58.000,230,11045954,3444,0,1755561237,13184.79796556,28993.926678599993,53335.95471888 2025-08-18,23:53:59.000,230,11046022,3365,0,1755561238,13184.717129839999,32223.090836820003,53335.95471888 2025-08-18,23:54:00.000,230,11046021,3924,0,1755561239,13184.535249469998,30378.06564888,53335.9267704 2025-08-18,23:54:01.000,230,11045988,3645,0,1755561240,13184.393786959998,32223.541981140006,53335.9267704 2025-08-18,23:54:02.000,230,11045954,3325,0,1755561241,13184.198433969992,31301.128074990003,53335.849912080004 2025-08-18,23:54:03.000,230,11046031,3924,0,1755561242,13184.050235149996,34991.650742579994,53335.88484768 2025-08-18,23:54:04.000,230,11046040,3285,0,1755561243,13183.949190499996,31762.564124790006,53335.8568992 2025-08-18,23:54:05.000,230,11045985,3804,0,1755561244,13183.82120061,29917.285168169998,53335.84292496001 2025-08-18,23:54:06.000,230,11045982,3365,0,1755561245,13183.726892269995,30378.530891460003,53335.82895072 2025-08-18,23:54:07.000,230,11045968,3365,0,1755561246,13183.69321071999,27610.57016175,53335.82196360001 2025-08-18,23:54:08.000,230,11045999,4004,0,1755561247,13183.73362857999,26688.008223869998,53335.78004088 2025-08-18,23:54:09.000,230,11046010,3444,0,1755561248,13183.80099168,26688.036420389995,53335.76606664 2025-08-18,23:54:10.000,230,11045981,3924,0,1755561249,13183.8818274,30839.938744740008,53335.74510528001 2025-08-18,23:54:11.000,230,11045936,3365,0,1755561250,13183.96266312,33146.590308989995,53335.731131040004 2025-08-18,23:54:12.000,230,11045949,3765,0,1755561251,13183.908772639996,26227.15725186,53335.67523408001 2025-08-18,23:54:13.000,230,11046021,3645,0,1755561252,13183.8818274,27611.127043019995,53335.6472856 2025-08-18,23:54:14.000,230,11045968,3045,0,1755561253,13183.84140954,28533.710128289997,53335.72414392001 2025-08-18,23:54:15.000,230,11045996,3365,0,1755561254,13183.80099168,28072.393913699998,53335.71016968 2025-08-18,23:54:16.000,230,11045988,3165,0,1755561255,13183.85488215999,23920.597326300005,53335.682221200004 2025-08-18,23:54:17.000,230,11046012,3165,0,1755561256,13183.92224526,26226.98807274,53335.682221200004 2025-08-18,23:54:18.000,230,11046003,3845,0,1755561257,13184.030026219996,29456.12403444,53335.65427272001 2025-08-18,23:54:19.000,230,11046008,3085,0,1755561258,13184.164752420002,29456.138132699998,53335.69619544001 2025-08-18,23:54:20.000,230,11046044,3325,0,1755561259,13184.225379210002,29456.201574870007,53335.64029848 2025-08-18,23:54:21.000,230,11046024,3485,0,1755561260,13184.232115519997,32224.10591154,53335.65427272001 2025-08-18,23:54:22.000,230,11045989,3765,0,1755561261,13184.245588140002,30379.02433056,53335.66824696 2025-08-18,23:54:23.000,230,11046018,3325,0,1755561262,13184.225379210002,27611.176386930005,53335.69619544001 2025-08-18,23:54:24.000,230,11046034,3525,0,1755561263,13184.131070869997,31763.001170849995,53335.703182560006 2025-08-18,23:54:25.000,230,11046008,3205,0,1755561264,13184.063707770001,29917.89844248,53335.72414392001 2025-08-18,23:54:26.000,230,11046031,3924,0,1755561265,13183.96266312,29918.011228560004,53335.66824696 2025-08-18,23:54:27.000,230,11046016,3085,0,1755561266,13183.827936919995,30840.869229899996,53335.682221200004 2025-08-18,23:54:28.000,230,11045989,3924,0,1755561267,13183.65952917,30841.00316337,53335.72414392001 2025-08-18,23:54:29.000,230,11046003,3765,0,1755561268,13183.55848452,30379.778587470006,53335.7171568 2025-08-18,23:54:30.000,230,11046025,3565,0,1755561269,13183.457439869999,33147.61948197,53335.703182560006 2025-08-18,23:54:31.000,230,11046001,3804,0,1755561270,13183.376604149998,25305.109900469994,53335.74510528001 2025-08-18,23:54:32.000,230,11045979,3885,0,1755561271,13183.181251159993,29456.730259620002,53335.703182560006 2025-08-18,23:54:33.000,230,11046007,3845,0,1755561272,13182.965689240002,29456.554031370004,53335.61235 2025-08-18,23:54:34.000,230,11045970,3165,0,1755561273,13182.729918389996,30379.066625339998,53335.682221200004 2025-08-18,23:54:35.000,230,11046020,3245,0,1755561274,13182.568246949995,28995.31535721,53335.682221200004 2025-08-18,23:54:36.000,230,11046024,3365,0,1755561275,13182.426784439995,27150.318365789994,53335.57042728 2025-08-18,23:54:37.000,230,11046026,3365,0,1755561276,13182.45372967999,30841.115949450003,53335.59837576 2025-08-18,23:54:38.000,230,11045973,4045,0,1755561277,13182.507620159995,30841.419062040004,53335.57741440001 2025-08-18,23:54:39.000,230,11045940,3444,0,1755561278,13182.65581897999,28534.986020819997,53335.54946592 2025-08-18,23:54:40.000,230,11046020,3325,0,1755561279,13182.804017800001,27151.19245791,53335.50754320001 2025-08-18,23:54:41.000,230,11045957,3845,0,1755561280,13182.891589829997,30841.736272890004,53335.43767200001 2025-08-18,23:54:42.000,230,11045967,4205,0,1755561281,13182.864644590001,28073.789641440002,53335.297929600005 2025-08-18,23:54:43.000,230,11046009,4045,0,1755561282,13182.830963039996,30380.33546874,53335.33985232001 2025-08-18,23:54:44.000,230,11045996,3444,0,1755561283,13182.770336249996,26228.383800480005,53335.36081368001 2025-08-18,23:54:45.000,230,11045969,3924,0,1755561284,13182.783808870001,25305.631536090004,53335.31889096001 2025-08-18,23:54:46.000,230,11045942,3444,0,1755561285,13182.844435660001,24844.103847599996,53335.31190384 2025-08-18,23:54:47.000,230,11046014,3325,0,1755561286,13182.884853520001,26689.136084669997,53335.36081368001 2025-08-18,23:54:48.000,230,11045981,3885,0,1755561287,13182.911798759997,27150.184432320006,53335.31190384 2025-08-18,23:54:49.000,230,11046010,3325,0,1755561288,13182.830963039996,29456.58927702,53335.367800800006 2025-08-18,23:54:50.000,230,11045994,3365,0,1755561289,13182.709709459996,30379.066625339998,53335.37478792 2025-08-18,23:54:51.000,230,11046003,3765,0,1755561290,13182.47393860999,24843.40598373,53335.36081368001 2025-08-18,23:54:52.000,230,11045952,3485,0,1755561291,13182.211222519989,27150.113941019998,53335.25600688 2025-08-18,23:54:53.000,230,11046027,3885,0,1755561292,13181.921561189993,34531.31435705999,53335.18613568 2025-08-18,23:54:54.000,230,11046031,3924,0,1755561293,13181.665581410001,28073.275054950005,53335.179148560004 2025-08-18,23:54:55.000,230,11045934,3525,0,1755561294,13181.5241189,26689.530835950005,53335.130238720005 2025-08-18,23:54:56.000,230,11045923,4004,0,1755561295,13181.50390997,30841.45430769,53335.088316 2025-08-18,23:54:57.000,230,11045912,3405,0,1755561296,13181.551064139996,34993.272042480006,53335.06036752 2025-08-18,23:54:58.000,230,11045934,3285,0,1755561297,13181.753153439997,29918.758436339995,53334.98350920001 2025-08-18,23:54:59.000,230,11045982,3325,0,1755561298,13181.961979049993,27150.691969680003,53335.02543192001 2025-08-18,23:55:00.000,230,11045938,3325,0,1755561299,13182.184277279994,32224.923610619997,53335.0184448 2025-08-18,23:55:01.000,230,11045897,3725,0,1755561300,13182.386366579995,21614.580183750004,53335.03940616 2025-08-18,23:55:02.000,230,11045919,3804,0,1755561301,13182.548038019995,27150.142137539995,53335.05338040001 2025-08-18,23:55:03.000,230,11045933,3765,0,1755561302,13182.61540111999,30840.425134710007,53335.07434176001 2025-08-18,23:55:04.000,230,11045979,3804,0,1755561303,13182.53456539999,28072.591289339995,53335.06735464 2025-08-18,23:55:05.000,230,11045913,3885,0,1755561304,13182.39310288999,30379.179411420002,53335.00447056001 2025-08-18,23:55:06.000,230,11045919,3765,0,1755561305,13182.217958829999,31301.889381030007,53335.00447056001 2025-08-18,23:55:07.000,230,11045909,3725,0,1755561306,13182.063023699993,28995.435192420002,53335.011457680004 2025-08-18,23:55:08.000,230,11045934,3444,0,1755561307,13181.854198089997,27150.459348389995,53334.962547840005 2025-08-18,23:55:09.000,230,11045918,3444,0,1755561308,13181.793571299997,31302.474458819997,53334.98350920001 2025-08-18,23:55:10.000,230,11045917,3765,0,1755561309,13181.699262959992,29457.56910609,53334.93459936001 2025-08-18,23:55:11.000,230,11045910,3285,0,1755561310,13181.753153439997,28996.56305322,53334.94158648 2025-08-18,23:55:12.000,230,11045920,3245,0,1755561311,13181.766626060002,28074.163245329997,53334.96953496 2025-08-18,23:55:13.000,230,11045926,3245,0,1755561312,13181.833989159997,24383.816805990005,53334.843766800004 2025-08-18,23:55:14.000,230,11045937,3765,0,1755561313,13181.833989159997,33148.94471841,53334.83677968001 2025-08-18,23:55:15.000,230,11045921,3924,0,1755561314,13181.827252850002,28074.409964880004,53334.90665088001 2025-08-18,23:55:16.000,230,11045948,3365,0,1755561315,13181.780098679992,28996.88026407,53334.8787024 2025-08-18,23:55:17.000,230,11045940,3005,0,1755561316,13181.625163550001,27151.3545879,53334.89966376 2025-08-18,23:55:18.000,230,11045956,3285,0,1755561317,13181.490437349996,28073.64865884,53334.92062512 2025-08-18,23:55:19.000,230,11045930,3525,0,1755561318,13181.409601629995,31763.945754269997,53334.92062512 2025-08-18,23:55:20.000,230,11045970,3645,0,1755561319,13181.34223853,30841.122998580002,53334.8787024 2025-08-18,23:55:21.000,230,11045953,3765,0,1755561320,13181.26140281,24844.06860195,53334.88568952001 2025-08-18,23:55:22.000,230,11045886,3365,0,1755561321,13181.268139119995,25766.870210249996,53334.864728160006 2025-08-18,23:55:23.000,230,11045968,3285,0,1755561322,13181.227721259995,28996.42207062,53334.843766800004 2025-08-18,23:55:24.000,230,11045911,3765,0,1755561323,13181.247930189995,25306.195466489997,53334.843766800004 2025-08-18,23:55:25.000,230,11045945,3605,0,1755561324,13181.29508435999,31303.686909180004,53334.78786984001 2025-08-18,23:55:26.000,230,11045938,3485,0,1755561325,13181.44328318,25768.124955389998,53334.78786984001 2025-08-18,23:55:27.000,230,11045955,3685,0,1755561326,13181.652108789996,30381.554968230004,53334.80184408 2025-08-18,23:55:28.000,230,11045922,3525,0,1755561327,13181.921561189993,27152.292122190003,53334.78786984001 2025-08-18,23:55:29.000,230,11045947,3845,0,1755561328,13182.123650489993,29920.210557119994,53334.78088272 2025-08-18,23:55:30.000,230,11045949,3725,0,1755561329,13182.33921241,31304.018218290003,53334.80184408 2025-08-18,23:55:31.000,230,11045903,3804,0,1755561330,13182.3998392,28074.713077470005,53334.8787024 2025-08-18,23:55:32.000,230,11045940,3325,0,1755561331,13182.406575509995,29458.541886029998,53334.913638000005 2025-08-18,23:55:33.000,230,11045894,3285,0,1755561332,13182.29205823999,27613.284076800002,53334.8787024 2025-08-18,23:55:34.000,230,11045927,3725,0,1755561333,13182.191013589989,31303.997070900004,53334.92062512 2025-08-18,23:55:35.000,230,11045914,3525,0,1755561334,13182.063023699993,28074.987993539995,53334.962547840005 2025-08-18,23:55:36.000,230,11045990,3165,0,1755561335,13182.056287389998,31766.011149359998,53335.04639328 2025-08-18,23:55:37.000,230,11045934,3525,0,1755561336,13182.029342149988,25307.92955247,53334.99748344 2025-08-18,23:55:38.000,230,11045931,3645,0,1755561337,13182.063023699993,32228.201456070004,53334.913638000005 2025-08-18,23:55:39.000,230,11045929,3645,0,1755561338,13182.211222519989,29460.550888080004,53334.99049632 2025-08-18,23:55:40.000,230,11045981,3685,0,1755561339,13182.33921241,31767.202452330006,53334.962547840005 2025-08-18,23:55:41.000,230,11046009,3885,0,1755561340,13182.55477432999,28999.192378709995,53334.89966376 2025-08-18,23:55:42.000,230,11045965,3804,0,1755561341,13182.810754109996,33612.368622869995,53334.95556072001 2025-08-18,23:55:43.000,230,11045978,3165,0,1755561342,13182.985898170002,32228.116866509998,53334.99748344 2025-08-18,23:55:44.000,230,11045995,3685,0,1755561343,13183.066733890002,28998.586153530006,53335.00447056001 2025-08-18,23:55:45.000,230,11046006,3405,0,1755561344,13183.033052339997,31766.419998900004,53334.962547840005 2025-08-18,23:55:46.000,230,11046015,3845,0,1755561345,13182.878117209992,29921.10579663,53335.011457680004 2025-08-18,23:55:47.000,230,11046007,3725,0,1755561346,13182.548038019995,31766.525735849995,53335.07434176001 2025-08-18,23:55:48.000,230,11045965,3924,0,1755561347,13182.123650489993,29921.479400519995,53335.10927736 2025-08-18,23:55:49.000,230,11045959,3725,0,1755561348,13181.712735579997,28998.96680655,53335.11626448 2025-08-18,23:55:50.000,230,11045996,3525,0,1755561349,13181.409601629995,26692.547863590007,53335.081328880005 2025-08-18,23:55:51.000,230,11046021,3885,0,1755561350,13181.25466649999,30844.725104009995,53335.10229024001 2025-08-18,23:55:52.000,230,11046015,4045,0,1755561351,13181.29508435999,29922.2266083,53335.14421296 2025-08-18,23:55:53.000,230,11045994,3325,0,1755561352,13181.43654686999,28999.692866940008,53335.06735464 2025-08-18,23:55:54.000,230,11045929,3645,0,1755561353,13181.699262959992,28999.77040737,53335.02543192001 2025-08-18,23:55:55.000,230,11046011,3924,0,1755561354,13182.076496319998,30845.119855290002,53335.11626448 2025-08-18,23:55:56.000,230,11046014,3444,0,1755561355,13182.37289395999,29461.100720219998,53335.03940616 2025-08-18,23:55:57.000,230,11046015,3804,0,1755561356,13182.689500529996,30383.719051139997,53335.081328880005 2025-08-18,23:55:58.000,230,11045970,3444,0,1755561357,13182.770336249996,24847.57906869,53335.09530312 2025-08-18,23:55:59.000,230,11045974,3485,0,1755561358,13182.750127319996,28076.736177779996,53335.081328880005 2025-08-18,23:56:00.000,230,11046012,3365,0,1755561359,13182.6019285,28999.2840174,53335.130238720005 2025-08-18,23:56:01.000,230,11046009,3885,0,1755561360,13182.426784439995,28537.855016729998,53335.12325160001 2025-08-18,23:56:02.000,230,11045978,3365,0,1755561361,13182.25164037999,32228.39178258,53335.12325160001 2025-08-18,23:56:03.000,230,11046005,3605,0,1755561362,13182.049551079988,27153.800636009997,53335.06735464 2025-08-18,23:56:04.000,230,11045993,3804,0,1755561363,13181.901352259993,33151.10175219001,53335.10927736 2025-08-18,23:56:05.000,230,11045978,3245,0,1755561364,13181.813780229997,28999.269919140002,53335.11626448 2025-08-18,23:56:06.000,230,11046040,3365,0,1755561365,13181.773362369997,26692.64655141,53335.10229024001 2025-08-18,23:56:07.000,230,11046018,3444,0,1755561366,13181.753153439997,28076.764374299994,53335.17216144001 2025-08-18,23:56:08.000,230,11045972,3325,0,1755561367,13181.780098679992,29460.875148060004,53335.1581872 2025-08-18,23:56:09.000,230,11045957,3565,0,1755561368,13181.786834990002,32229.06849906,53335.16517432 2025-08-18,23:56:10.000,230,11045995,3725,0,1755561369,13181.847461780002,31306.570003350003,53335.15120008001 2025-08-18,23:56:11.000,230,11045979,3804,0,1755561370,13181.901352259993,29922.727096529998,53335.03940616 2025-08-18,23:56:12.000,230,11045971,3924,0,1755561371,13182.036078459998,29461.439078459996,53335.13722584 2025-08-18,23:56:13.000,230,11046006,3405,0,1755561372,13182.083232629993,29000.200404300005,53335.12325160001 2025-08-18,23:56:14.000,230,11045957,3924,0,1755561373,13182.076496319998,29922.783489570007,53335.11626448 2025-08-18,23:56:15.000,230,11046003,3845,0,1755561374,13181.928297500002,28999.960733879998,53335.13722584 2025-08-18,23:56:16.000,230,11045946,3165,0,1755561375,13181.753153439997,28077.123879930004,53335.130238720005 2025-08-18,23:56:17.000,230,11045970,3205,0,1755561376,13181.557800449991,29922.290050469994,53335.09530312 2025-08-18,23:56:18.000,230,11046005,3645,0,1755561377,13181.41633793999,30844.802644440002,53335.04639328 2025-08-18,23:56:19.000,230,11045948,3405,0,1755561378,13181.44328318,29460.649575899995,53335.032419040006 2025-08-18,23:56:20.000,230,11046029,3485,0,1755561379,13181.530855209996,30383.289054210007,53334.96953496 2025-08-18,23:56:21.000,230,11045999,3924,0,1755561380,13181.652108789996,33151.32027522,53334.976522079996 2025-08-18,23:56:22.000,230,11046024,3325,0,1755561381,13181.813780229997,30844.703956619996,53334.96953496 2025-08-18,23:56:23.000,230,11045983,3804,0,1755561382,13181.982187979993,28999.509589559995,53334.98350920001 2025-08-18,23:56:24.000,230,11046001,3565,0,1755561383,13182.103441559993,27615.645535350006,53334.9485736 2025-08-18,23:56:25.000,230,11045934,3165,0,1755561384,13182.224695139994,30383.761345920007,53334.89966376 2025-08-18,23:56:26.000,230,11045962,3125,0,1755561385,13182.258376689999,27154.519647270004,53334.96953496 2025-08-18,23:56:27.000,230,11045921,3965,0,1755561386,13182.265112999994,26232.091642860003,53334.94158648 2025-08-18,23:56:28.000,230,11045958,3245,0,1755561387,13182.164068349994,28077.567975120008,53334.92062512 2025-08-18,23:56:29.000,230,11045966,3325,0,1755561388,13181.982187979993,24848.312178210006,53334.89267664 2025-08-18,23:56:30.000,230,11045952,3125,0,1755561389,13181.759889749992,28538.989926659997,53334.83677968001 2025-08-18,23:56:31.000,230,11045942,3365,0,1755561390,13181.557800449991,31306.92245985,53334.87171528 2025-08-18,23:56:32.000,230,11045939,3845,0,1755561391,13181.27487542999,33152.15207256,53334.90665088001 2025-08-18,23:56:33.000,230,11046004,3205,0,1755561392,13181.167094469994,29922.642506970005,53334.89267664 2025-08-18,23:56:34.000,230,11046020,3325,0,1755561393,13181.059313509999,26693.139990509997,53334.8787024 2025-08-18,23:56:35.000,230,11045978,3285,0,1755561394,13181.03236826999,35919.746247510004,53334.90665088001 2025-08-18,23:56:36.000,230,11045982,3285,0,1755561395,13181.059313509999,27615.842910990003,53334.85774104001 2025-08-18,23:56:37.000,230,11045967,3645,0,1755561396,13181.187303399995,29000.017126920007,53334.843766800004 2025-08-18,23:56:38.000,230,11045973,3725,0,1755561397,13181.36244746,28077.575024250007,53334.85075392 2025-08-18,23:56:39.000,230,11045953,3885,0,1755561398,13181.497173659991,26693.689822650005,53334.794856960005 2025-08-18,23:56:40.000,230,11045968,3365,0,1755561399,13181.611690929996,32691.195363599996,53334.7738956 2025-08-18,23:56:41.000,230,11045995,3924,0,1755561400,13181.618427239991,29923.34037084,53334.71799864001 2025-08-18,23:56:42.000,230,11045967,3685,0,1755561401,13181.470228419996,31768.788506580007,53334.73197288 2025-08-18,23:56:43.000,230,11046024,3165,0,1755561402,13181.31529328999,29000.707941660003,53334.71799864001 2025-08-18,23:56:44.000,230,11046002,3485,0,1755561403,13181.126676609994,28539.349432289993,53334.68306304 2025-08-18,23:56:45.000,230,11045996,3245,0,1755561404,13181.05257719999,33613.95467712,53334.697037280006 2025-08-18,23:56:46.000,230,11046014,3365,0,1755561405,13180.951532549989,33613.73615409,53334.68306304 2025-08-18,23:56:47.000,230,11046009,3885,0,1755561406,13180.857224209998,27616.279957050006,53334.641140319996 2025-08-18,23:56:48.000,230,11045997,3804,0,1755561407,13180.749443250003,25309.543803239998,53334.61319184 2025-08-18,23:56:49.000,230,11046015,3924,0,1755561408,13180.729234320002,35458.95166854,53334.62017896001 2025-08-18,23:56:50.000,230,11045962,3365,0,1755561409,13180.762915869993,31307.10573723,53334.62017896001 2025-08-18,23:56:51.000,230,11045992,3245,0,1755561410,13180.810070039988,29461.953664949993,53334.529346400006 2025-08-18,23:56:52.000,230,11045953,3804,0,1755561411,13180.931323619989,30846.212470440005,53334.57126912001 2025-08-18,23:56:53.000,230,11046035,3645,0,1755561412,13181.086258749994,28078.265838990003,53334.48742368 2025-08-18,23:56:54.000,230,11046008,3325,0,1755561413,13181.15362184999,27616.949624400004,53334.43152672001 2025-08-18,23:56:55.000,230,11046044,3285,0,1755561414,13181.17383077999,29462.19333537,53334.4944108 2025-08-18,23:56:56.000,230,11046019,3485,0,1755561415,13181.099731369999,34536.784481940005,53334.473449439996 2025-08-18,23:56:57.000,230,11045995,3885,0,1755561416,13180.904378379993,29461.89727191,53334.4944108 2025-08-18,23:56:58.000,230,11046023,3725,0,1755561417,13180.655134909997,29461.911370169997,53334.48742368 2025-08-18,23:56:59.000,230,11046022,3285,0,1755561418,13180.358737269991,31768.5347379,53334.40357824001 2025-08-18,23:57:00.000,230,11045982,3365,0,1755561419,13179.98150391,33152.504529059996,53334.410565360005 2025-08-18,23:57:01.000,230,11045984,3485,0,1755561420,13179.698578889998,26693.74621569,53334.35466840001 2025-08-18,23:57:02.000,230,11045959,3845,0,1755561421,13179.456071729997,34075.07351607,53334.23588736001 2025-08-18,23:57:03.000,230,11045990,3285,0,1755561422,13179.260718739992,30845.62034352,53334.20793888 2025-08-18,23:57:04.000,230,11046009,3765,0,1755561423,13179.240509809992,28538.891238840006,53334.13108056 2025-08-18,23:57:05.000,230,11046002,3525,0,1755561424,13179.227037190001,26693.5840857,53334.09614496001 2025-08-18,23:57:06.000,230,11045959,3965,0,1755561425,13179.240509809992,34536.38268153,53334.11710632001 2025-08-18,23:57:07.000,230,11045987,3804,0,1755561426,13179.381972319992,34075.12990910999,53334.01229952 2025-08-18,23:57:08.000,230,11045963,3924,0,1755561427,13179.536907449998,34075.3625304,53333.92146696 2025-08-18,23:57:09.000,230,11045934,3405,0,1755561428,13179.658161029998,30384.924452370004,53333.91447984 2025-08-18,23:57:10.000,230,11046011,3885,0,1755561429,13179.85351401999,26694.54276738,53333.87255712 2025-08-18,23:57:11.000,230,11045987,4004,0,1755561430,13180.07581224999,32692.309126139997,53333.82364728 2025-08-18,23:57:12.000,230,11045987,4165,0,1755561431,13180.18359321,27156.380617589995,53333.81666016 2025-08-18,23:57:13.000,230,11045992,3365,0,1755561432,13180.25769261999,29924.44708425,53333.837621520004 2025-08-18,23:57:14.000,230,11045940,3365,0,1755561433,13180.17685689999,25772.227549050003,53333.85159576001 2025-08-18,23:57:15.000,230,11045927,3645,0,1755561434,13179.99497652999,29924.045283839994,53333.788711680005 2025-08-18,23:57:16.000,230,11045954,3085,0,1755561435,13179.83330508999,29001.06039816,53333.907492720005 2025-08-18,23:57:17.000,230,11045946,3325,0,1755561436,13179.584061619993,29000.792531219995,53333.89351848 2025-08-18,23:57:18.000,230,11045987,3725,0,1755561437,13179.334818149997,30845.9446035,53333.956402560005 2025-08-18,23:57:19.000,230,11046017,3965,0,1755561438,13179.159674089991,24848.439062549995,53333.9354412 2025-08-18,23:57:20.000,230,11045975,3924,0,1755561439,13179.078838369991,27155.161118100004,53333.87255712 2025-08-18,23:57:21.000,230,11045998,3405,0,1755561440,13179.06536575,30384.62838891,53333.81666016 2025-08-18,23:57:22.000,230,11045947,3845,0,1755561441,13179.078838369991,34536.83382585,53333.87954424001 2025-08-18,23:57:23.000,230,11045984,3205,0,1755561442,13179.078838369991,32691.695851829994,53333.82364728 2025-08-18,23:57:24.000,230,11045990,3325,0,1755561443,13179.011475269996,29462.644479690003,53333.78172456001 2025-08-18,23:57:25.000,230,11046024,3685,0,1755561444,13178.950848479995,30385.59411972,53333.69787912 2025-08-18,23:57:26.000,230,11045985,4004,0,1755561445,13178.83633120999,32692.57699308,53333.62800792 2025-08-18,23:57:27.000,230,11046005,4004,0,1755561446,13178.73528655999,28540.611226559995,53333.68390488001 2025-08-18,23:57:28.000,230,11046018,3165,0,1755561447,13178.61403297999,26695.163090820002,53333.69787912 2025-08-18,23:57:29.000,230,11045995,3804,0,1755561448,13178.459097849998,31308.409826279996,53333.6559564 2025-08-18,23:57:30.000,230,11045984,3085,0,1755561449,13178.270481170002,29924.108726010003,53333.64198216001 2025-08-18,23:57:31.000,230,11046020,3325,0,1755561450,13178.068391870002,29923.67167995,53333.62800792 2025-08-18,23:57:32.000,230,11046018,3245,0,1755561451,13177.899984119991,27155.295051570007,53333.60005944 2025-08-18,23:57:33.000,230,11046046,3645,0,1755561452,13177.79893946999,32691.019135349998,53333.53018824 2025-08-18,23:57:34.000,230,11045989,3924,0,1755561453,13177.73831267999,32690.99093883,53333.4812784 2025-08-18,23:57:35.000,230,11045977,3765,0,1755561454,13177.792203159996,30845.78952264,53333.53018824 2025-08-18,23:57:36.000,230,11045978,3444,0,1755561455,13177.8865115,34075.39777605,53333.467304159996 2025-08-18,23:57:37.000,230,11046012,3405,0,1755561456,13178.041446629992,26694.2185074,53333.43236856 2025-08-18,23:57:38.000,230,11046001,3885,0,1755561457,13178.155963899997,30846.649516499994,53333.36249736 2025-08-18,23:57:39.000,230,11045979,3885,0,1755561458,13178.182909139992,34537.67972145,53333.27865192001 2025-08-18,23:57:40.000,230,11045988,3444,0,1755561459,13178.088600800002,30847.20639777,53333.29262616 2025-08-18,23:57:41.000,230,11046027,3645,0,1755561460,13177.832621019996,32231.394711960005,53333.26467768 2025-08-18,23:57:42.000,230,11045980,3405,0,1755561461,13177.441915039999,28540.73106177,53333.2017936 2025-08-18,23:57:43.000,230,11045998,3285,0,1755561462,13176.963637029992,32692.654533509995,53333.166858000004 2025-08-18,23:57:44.000,230,11045979,3885,0,1755561463,13176.471886399995,28078.886162430004,53333.11096104001 2025-08-18,23:57:45.000,230,11045979,3845,0,1755561464,13175.993608389988,29923.869055589996,53333.131922399996 2025-08-18,23:57:46.000,230,11045970,3365,0,1755561465,13175.670265510002,27155.37964113,53333.13890952001 2025-08-18,23:57:47.000,230,11046026,3485,0,1755561466,13175.549011930001,31307.112786359998,53333.04807696 2025-08-18,23:57:48.000,230,11045982,3245,0,1755561467,13175.44796728,27616.279957050006,53332.950257280005 2025-08-18,23:57:49.000,230,11046027,3924,0,1755561468,13175.515330379996,29461.622355839994,53332.91532168 2025-08-18,23:57:50.000,230,11045970,3405,0,1755561469,13175.596166099996,30845.60624526,53332.84545048001 2025-08-18,23:57:51.000,230,11046008,3605,0,1755561470,13175.730892300002,30845.683785689995,53332.78955352 2025-08-18,23:57:52.000,230,11045970,3365,0,1755561471,13175.764573849992,34075.09466346,53332.76859216 2025-08-18,23:57:53.000,230,11046017,3804,0,1755561472,13175.751101230002,26232.44409936,53332.67077248 2025-08-18,23:57:54.000,230,11046045,3645,0,1755561473,13175.697210749997,29462.003008860003,53332.60788840001 2025-08-18,23:57:55.000,230,11046011,4004,0,1755561474,13175.562484549991,33152.9133786,53332.51006872001 2025-08-18,23:57:56.000,230,11046023,3765,0,1755561475,13175.454703589996,28539.645495749995,53332.45417176 2025-08-18,23:57:57.000,230,11046010,3444,0,1755561476,13175.44796728,31769.211454379998,53332.46814600001 2025-08-18,23:57:58.000,230,11046018,3245,0,1755561477,13175.495121449996,32230.584062010006,53332.45417176 2025-08-18,23:57:59.000,230,11046013,3525,0,1755561478,13175.528803000001,25310.375600579995,53332.349364960006 2025-08-18,23:58:00.000,230,11045984,3444,0,1755561479,13175.670265510002,25310.206421459996,53332.328403600004 2025-08-18,23:58:01.000,230,11046037,3804,0,1755561480,13175.717419679997,33614.06041407,53332.30744224 2025-08-18,23:58:02.000,230,11045975,3804,0,1755561481,13175.703947059992,29000.468271239995,53332.30744224 2025-08-18,23:58:03.000,230,11046034,3165,0,1755561482,13175.575957169996,29000.24974821,53332.25154528001 2025-08-18,23:58:04.000,230,11045993,3845,0,1755561483,13175.38060417999,31768.125888359995,53332.20263544001 2025-08-18,23:58:05.000,230,11046025,3845,0,1755561484,13175.10441547,32229.251776439996,53332.20962256 2025-08-18,23:58:06.000,230,11046040,3525,0,1755561485,13174.781072589998,25309.106757179994,53332.20962256 2025-08-18,23:58:07.000,230,11046010,3325,0,1755561486,13174.518356499997,29922.3675909,53332.13276424001 2025-08-18,23:58:08.000,230,11046036,3245,0,1755561487,13174.343212439991,31306.407873360004,53332.10481576001 2025-08-18,23:58:09.000,230,11045975,3885,0,1755561488,13174.221958859991,28538.552880600007,53332.05590592001 2025-08-18,23:58:10.000,230,11045994,3285,0,1755561489,13174.221958859991,26232.13393764,53331.97206048 2025-08-18,23:58:11.000,230,11046023,3885,0,1755561490,13174.22869517,28077.694859459996,53331.8742408 2025-08-18,23:58:12.000,230,11046024,3405,0,1755561491,13174.316267199996,33613.982873639994,53331.895202160005 2025-08-18,23:58:13.000,230,11045991,3845,0,1755561492,13174.376893989996,34075.489414740005,53331.8043696 2025-08-18,23:58:14.000,230,11046007,3485,0,1755561493,13174.403839229992,30384.938550630002,53331.70654992 2025-08-18,23:58:15.000,230,11046018,3485,0,1755561494,13174.329739820001,25771.748208210003,53331.727511280005 2025-08-18,23:58:16.000,230,11045980,3485,0,1755561495,13174.215222549996,31307.951632829994,53331.69956280001 2025-08-18,23:58:17.000,230,11046002,3205,0,1755561496,13174.12091420999,26694.7119465,53331.68558856 2025-08-18,23:58:18.000,230,11046001,3565,0,1755561497,13173.952506459995,34076.293015560004,53331.657640080004 2025-08-18,23:58:19.000,230,11046022,3444,0,1755561498,13173.811043949994,27617.548800450008,53331.62969160001 2025-08-18,23:58:20.000,230,11045963,3804,0,1755561499,13173.629163579993,32692.224536580004,53331.5248848 2025-08-18,23:58:21.000,230,11045990,3245,0,1755561500,13173.474228450003,29001.20138076,53331.57379464 2025-08-18,23:58:22.000,230,11046014,3205,0,1755561501,13173.339502249997,25771.543783440007,53331.53187192001 2025-08-18,23:58:23.000,230,11045983,3725,0,1755561502,13173.204776049992,28077.927480750004,53331.5248848 2025-08-18,23:58:24.000,230,11045906,3325,0,1755561503,13173.157621879996,29000.376632550004,53331.37815528 2025-08-18,23:58:25.000,230,11045997,3924,0,1755561504,13173.103731399991,30845.669687429996,53331.35719392 2025-08-18,23:58:26.000,230,11046002,3165,0,1755561505,13173.096995089996,26693.668675260007,53331.32924544 2025-08-18,23:58:27.000,230,11045988,3245,0,1755561506,13173.090258780001,28539.145007519997,53331.29430984001 2025-08-18,23:58:28.000,230,11045983,3645,0,1755561507,13173.022895679991,31307.42294808,53331.224438640005 2025-08-18,23:58:29.000,230,11045972,3405,0,1755561508,13172.915114719995,34537.07349626999,53331.1405932 2025-08-18,23:58:30.000,230,11045993,3804,0,1755561509,13172.7669159,23926.617283319996,53331.09168336 2025-08-18,23:58:31.000,230,11046062,3444,0,1755561510,13172.524408739999,31308.346384110002,53331.02879928001 2025-08-18,23:58:32.000,230,11046038,3165,0,1755561511,13172.281901579998,30385.833790139994,53331.04976064001 2025-08-18,23:58:33.000,230,11046011,3645,0,1755561512,13172.005712869992,25311.179201399995,53330.97290232 2025-08-18,23:58:34.000,230,11046047,3845,0,1755561513,13171.924877149992,31769.923416510006,53330.91001824001 2025-08-18,23:58:35.000,230,11045986,3245,0,1755561514,13171.891195600001,30385.657561889995,53330.86809552 2025-08-18,23:58:36.000,230,11046028,3405,0,1755561515,13171.857514049996,26233.22655279,53330.819185680004 2025-08-18,23:58:37.000,230,11046052,3565,0,1755561516,13171.958558699997,26232.77540847,53330.840147040006 2025-08-18,23:58:38.000,230,11045946,3405,0,1755561517,13172.046130729992,30845.860013939993,53330.7563016 2025-08-18,23:58:39.000,230,11045975,3645,0,1755561518,13172.120230139997,24848.305129080007,53330.81219856001 2025-08-18,23:58:40.000,230,11046013,3765,0,1755561519,13172.113493830002,29461.495471500006,53330.7563016 2025-08-18,23:58:41.000,230,11046039,3645,0,1755561520,13172.140439069997,27154.836858120005,53330.70739176 2025-08-18,23:58:42.000,230,11045970,3485,0,1755561521,13172.234747410002,25770.97985304,53330.67944328 2025-08-18,23:58:43.000,230,11046014,3444,0,1755561522,13172.376209919988,31307.267867219998,53330.63053344 2025-08-18,23:58:44.000,230,11045993,3725,0,1755561523,13172.416627779989,25771.543783440007,53330.54668800001 2025-08-18,23:58:45.000,230,11045969,3804,0,1755561524,13172.497463499989,30846.642467369995,53330.553675120005 2025-08-18,23:58:46.000,230,11046027,3725,0,1755561525,13172.409891469993,23926.786462439995,53330.53271376 2025-08-18,23:58:47.000,230,11046002,3245,0,1755561526,13172.268428959993,30385.75624971,53330.56764936 2025-08-18,23:58:48.000,230,11045993,3804,0,1755561527,13171.972031320001,33615.20237313,53330.52572664001 2025-08-18,23:58:49.000,230,11046010,3605,0,1755561528,13171.72278784999,27156.415863240007,53330.46982968 2025-08-18,23:58:50.000,230,11046031,3605,0,1755561529,13171.433126519994,34076.30711382,53330.49777816001 2025-08-18,23:58:51.000,230,11046053,3685,0,1755561530,13171.257982459989,30385.234614090004,53330.39995848 2025-08-18,23:58:52.000,230,11045982,3325,0,1755561531,13171.123256259998,31307.599176329997,53330.385984240005 2025-08-18,23:58:53.000,230,11045949,3845,0,1755561532,13170.894221720002,29462.05235277,53330.385984240005 2025-08-18,23:58:54.000,230,11045954,3525,0,1755561533,13170.746022899992,33613.982873639994,53330.385984240005 2025-08-18,23:58:55.000,230,11046012,3205,0,1755561534,13170.658450869996,31307.338358520006,53330.36502288 2025-08-18,23:58:56.000,230,11045998,3405,0,1755561535,13170.644978249991,29462.136942330006,53330.24624184 2025-08-18,23:58:57.000,230,11045987,3804,0,1755561536,13170.739286589996,33614.335330140006,53330.267203200005